| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IUMD(USD) LSE |
| ETF Ticker | IUMD.L(GBP) LSE |
| Stock Name | Carlisle Companies Incorporated |
| Ticker | CSL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1423391002 |
| LEI | XR64VGX1ZPX6G7ZN7Z11 |
| Date | Number of CSL Shares Held | Base Market Value of CSL Shares | Local Market Value of CSL Shares | Change in CSL Shares Held | Change in CSL Base Value | Current Price per CSL Share Held | Previous Price per CSL Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | SELL | -22 | 387.340 | 390.730 | 390.391 | USD -8,589 | 390.22 Loss of -4 on sale |
| 2025-05-23 | SELL | -44 | 386.840 | 388.680 | 388.496 | USD -17,094 | 390.22 Profit of 76 on sale |
| 2025-05-22 | SELL | -44 | 389.470 | 391.800 | 391.567 | USD -17,229 | 390.22 Loss of -59 on sale |
| 2025-05-20 | BUY | 22 | 403.340 | 408.040 | 407.570 | USD 8,967 | 390.14 |
| 2025-05-19 | BUY | 44 | 405.980 | 406.430 | 406.385 | USD 17,881 | 390.03 |
| 2025-05-16 | BUY | 66 | 408.500 | 408.930 | 408.887 | USD 26,987 | 389.90 |
| 2025-05-15 | BUY | 22 | 400.880 | 401.490 | 401.429 | USD 8,831 | 389.82 |
| 2025-05-12 | BUY | 88 | 401.020 | 407.120 | 406.510 | USD 35,773 | 389.59 |
| 2025-05-07 | BUY | 22 | 384.360 | 388.330 | 387.933 | USD 8,535 | 389.62 |
| 2025-04-25 | SELL | -22 | 375.000 | 380.540 | 379.986 | USD -8,360 | 390.16 Profit of 224 on sale |
| 2025-04-23 | BUY | 22 | 359.820 | 368.270 | 367.425 | USD 8,083 | 390.48 |
| 2025-04-22 | BUY | 22 | 355.600 | 357.360 | 357.184 | USD 7,858 | 390.76 |
| 2025-04-15 | SELL | -66 | 352.130 | 356.690 | 356.234 | USD -23,511 | 392.43 Profit of 2,389 on sale |
| 2025-04-10 | SELL | -66 | 336.490 | 341.570 | 341.062 | USD -22,510 | 393.63 Profit of 3,469 on sale |
| 2025-04-07 | SELL | -22 | 327.120 | 337.800 | 336.732 | USD -7,408 | 395.35 Profit of 1,290 on sale |
| 2025-04-02 | SELL | -21 | 348.230 | 350.320 | 350.111 | USD -7,352 | 396.38 Profit of 972 on sale |
| 2025-04-01 | BUY | 21 | 343.180 | 345.190 | 344.989 | USD 7,245 | 396.87 |
| 2025-03-31 | SELL | -42 | 340.500 | 345.100 | 344.640 | USD -14,475 | 397.39 Profit of 2,215 on sale |
| 2025-03-28 | SELL | -21 | 342.610 | 349.580 | 348.883 | USD -7,327 | 397.89 Profit of 1,029 on sale |
| 2025-03-25 | SELL | -21 | 349.150 | 354.570 | 354.028 | USD -7,435 | 399.30 Profit of 951 on sale |
| 2025-03-21 | BUY | 21 | 336.290 | 337.100 | 337.019 | USD 7,077 | 400.41 |
| 2025-03-20 | BUY | 21 | 339.290 | 348.740 | 347.795 | USD 7,304 | 401.01 |
| 2025-03-19 | BUY | 21 | 348.100 | 350.110 | 349.909 | USD 7,348 | 401.53 |
| 2025-03-18 | SELL | -21 | 340.250 | 343.540 | 343.211 | USD -7,207 | 402.14 Profit of 1,238 on sale |
| 2025-03-17 | BUY | 42 | 342.770 | 345.760 | 345.461 | USD 14,509 | 402.74 |
| 2025-03-13 | SELL | -21 | 326.430 | 332.360 | 331.767 | USD -6,967 | 404.22 Profit of 1,521 on sale |
| 2025-03-07 | BUY | 21 | 336.140 | 338.760 | 338.498 | USD 7,108 | 407.28 |
| 2025-03-05 | BUY | 63 | 336.910 | 338.870 | 338.674 | USD 21,336 | 408.05 |
| 2025-02-26 | BUY | 23 | 338.450 | 343.430 | 342.932 | USD 7,887 | 412.26 |
| 2025-02-25 | SELL | -21 | 339.300 | 342.230 | 341.937 | USD -7,181 | 413.10 Profit of 1,494 on sale |
| 2025-02-21 | SELL | -21 | 334.820 | 345.260 | 344.216 | USD -7,229 | 415.00 Profit of 1,486 on sale |
| 2025-02-12 | BUY | 22 | 354.140 | 362.560 | 361.718 | USD 7,958 | 420.53 |
| 2025-02-06 | BUY | 22 | 349.370 | 357.840 | 356.993 | USD 7,854 | 424.22 |
| 2025-01-31 | SELL | -22 | 389.460 | 397.410 | 396.615 | USD -8,726 | 427.22 Profit of 673 on sale |
| 2025-01-29 | SELL | -22 | 389.380 | 397.390 | 396.589 | USD -8,725 | 428.28 Profit of 697 on sale |
| 2025-01-28 | SELL | -44 | 395.460 | 397.840 | 397.602 | USD -17,494 | 428.77 Profit of 1,372 on sale |
| 2025-01-24 | BUY | 66 | 402.810 | 407.610 | 407.130 | USD 26,871 | 429.67 |
| 2025-01-23 | SELL | -44 | 405.300 | 411.870 | 411.213 | USD -18,093 | 430.06 Profit of 829 on sale |
| 2025-01-22 | BUY | 24 | 402.470 | 409.190 | 408.518 | USD 9,804 | 430.50 |
| 2025-01-21 | BUY | 66 | 408.240 | 409.180 | 409.086 | USD 27,000 | 430.87 |
| 2025-01-17 | BUY | 22 | 399.850 | 403.710 | 403.324 | USD 8,873 | 431.92 |
| 2025-01-13 | BUY | 22 | 373.160 | 374.640 | 374.492 | USD 8,239 | 435.36 |
| 2025-01-10 | SELL | -44 | 369.100 | 371.300 | 371.080 | USD -16,328 | 436.58 Profit of 2,882 on sale |
| 2025-01-08 | BUY | 44 | 372.790 | 372.990 | 372.970 | USD 16,411 | 439.04 |
| 2025-01-02 | SELL | -22 | 366.350 | 372.410 | 371.804 | USD -8,180 | 440.46 Profit of 1,510 on sale |
| 2024-12-30 | SELL | -22 | 368.670 | 371.680 | 371.379 | USD -8,170 | 441.90 Profit of 1,551 on sale |
| 2024-12-09 | SELL | -22 | 430.940 | 439.830 | 438.941 | USD -9,657 | 442.47 Profit of 78 on sale |
| 2024-12-06 | BUY | 44 | 440.010 | 440.730 | 440.658 | USD 19,389 | 442.53 |
| 2024-11-25 | SELL | -124 | 469.680 | 472.660 | 472.362 | USD -58,573 | 439.53 Loss of -4,071 on sale |
| 2024-11-22 | BUY | 24 | 449.650 | 452.690 | 452.386 | USD 10,857 | 439.25 |
| 2024-11-20 | BUY | 24 | 431.730 | 435.700 | 435.303 | USD 10,447 | 439.40 |
| 2024-11-18 | BUY | 48 | 439.130 | 445.540 | 444.899 | USD 21,355 | 439.54 |
| 2024-11-12 | BUY | 96 | 453.040 | 458.370 | 457.837 | USD 43,952 | 438.64 |
| 2024-11-12 | BUY | 96 | 453.040 | 458.370 | 457.837 | USD 43,952 | 438.64 |
| 2024-11-07 | BUY | 24 | 448.650 | 455.000 | 454.365 | USD 10,905 | 436.94 |
| 2024-11-07 | BUY | 24 | 448.650 | 455.000 | 454.365 | USD 10,905 | 436.94 |
| 2024-11-04 | SELL | -72 | 425.180 | 428.070 | 427.781 | USD -30,800 | 437.00 Profit of 664 on sale |
| 2024-11-04 | SELL | -72 | 425.180 | 428.070 | 427.781 | USD -30,800 | 437.00 Profit of 664 on sale |
| 2024-10-30 | BUY | 24 | 422.160 | 425.510 | 425.175 | USD 10,204 | 443.34 |
| 2024-10-30 | BUY | 24 | 422.160 | 425.510 | 425.175 | USD 10,204 | 443.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 217,160 | 1,645 | 283,484 | 76.6% |
| 2025-09-18 | 124,895 | 593 | 217,167 | 57.5% |
| 2025-09-17 | 214,263 | 22 | 358,201 | 59.8% |
| 2025-09-16 | 227,360 | 4 | 475,843 | 47.8% |
| 2025-09-15 | 177,113 | 2,654 | 389,030 | 45.5% |
| 2025-09-12 | 192,410 | 7 | 279,926 | 68.7% |
| 2025-09-11 | 120,368 | 0 | 156,132 | 77.1% |
| 2025-09-10 | 150,241 | 0 | 174,946 | 85.9% |
| 2025-09-09 | 104,927 | 1 | 125,960 | 83.3% |
| 2025-09-08 | 86,791 | 3 | 116,018 | 74.8% |
| 2025-09-05 | 87,514 | 0 | 125,481 | 69.7% |
| 2025-09-04 | 84,978 | 43 | 133,272 | 63.8% |
| 2025-09-03 | 89,671 | 0 | 108,712 | 82.5% |
| 2025-09-02 | 75,110 | 167 | 120,261 | 62.5% |
| 2025-08-29 | 51,386 | 18 | 71,082 | 72.3% |
| 2025-08-28 | 51,775 | 13 | 69,164 | 74.9% |
| 2025-08-27 | 70,752 | 69 | 101,749 | 69.5% |
| 2025-08-26 | 59,618 | 0 | 87,671 | 68.0% |
| 2025-08-25 | 44,403 | 12 | 64,210 | 69.2% |
| 2025-08-22 | 62,227 | 1 | 98,810 | 63.0% |
| 2025-08-21 | 58,975 | 90 | 77,526 | 76.1% |
| 2025-08-20 | 76,372 | 76 | 89,593 | 85.2% |
| 2025-08-19 | 73,672 | 0 | 100,704 | 73.2% |
| 2025-08-18 | 111,147 | 483 | 173,931 | 63.9% |
| 2025-08-15 | 117,327 | 18 | 129,901 | 90.3% |
| 2025-08-14 | 138,443 | 150 | 179,172 | 77.3% |
| 2025-08-13 | 132,913 | 0 | 157,764 | 84.2% |
| 2025-08-12 | 140,119 | 30 | 157,896 | 88.7% |
| 2025-08-11 | 172,025 | 97 | 221,621 | 77.6% |
| 2025-08-08 | 188,261 | 0 | 262,530 | 71.7% |
| 2025-08-07 | 82,267 | 0 | 133,402 | 61.7% |
| 2025-08-06 | 178,833 | 0 | 200,478 | 89.2% |
| 2025-08-05 | 124,934 | 0 | 319,212 | 39.1% |
| 2025-08-04 | 167,125 | 7 | 229,237 | 72.9% |
| 2025-08-01 | 182,646 | 849 | 363,064 | 50.3% |
| 2025-07-31 | 333,731 | 3,058 | 474,015 | 70.4% |
| 2025-07-30 | 199,602 | 0 | 278,809 | 71.6% |
| 2025-07-29 | 96,040 | 0 | 146,023 | 65.8% |
| 2025-07-28 | 99,117 | 15 | 146,157 | 67.8% |
| 2025-07-25 | 56,618 | 5 | 93,557 | 60.5% |
| 2025-07-24 | 119,041 | 0 | 144,944 | 82.1% |
| 2025-07-23 | 116,556 | 25 | 148,185 | 78.7% |
| 2025-07-22 | 129,107 | 0 | 178,543 | 72.3% |
| 2025-07-21 | 61,136 | 0 | 108,331 | 56.4% |
| 2025-07-18 | 75,675 | 0 | 91,450 | 82.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy