ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-11-27 (Thursday)131,189USD 23,648,129USD 23,648,1290USD 0 USD 180.26 USD 180.26
2025-11-26 (Wednesday)131,189USD 23,648,129NVDA holding increased by 320101USD 23,648,1290USD 320,101 USD 180.26 USD 177.82
2025-11-25 (Tuesday)131,189USD 23,328,028NVDA holding decreased by -620524USD 23,328,0280USD -620,524 USD 177.82 USD 182.55
2025-11-24 (Monday)131,189USD 23,948,552NVDA holding increased by 481464USD 23,948,5520USD 481,464 USD 182.55 USD 178.88
2025-11-21 (Friday)131,189USD 23,467,088NVDA holding decreased by -230893USD 23,467,0880USD -230,893 USD 178.88 USD 180.64
2025-11-20 (Thursday)131,189USD 23,697,981NVDA holding decreased by -771391USD 23,697,9810USD -771,391 USD 180.64 USD 186.52
2025-11-19 (Wednesday)131,189USD 24,469,372NVDA holding increased by 676935USD 24,469,3720USD 676,935 USD 186.52 USD 181.36
2025-11-18 (Tuesday)131,189USD 23,792,437NVDA holding decreased by -687430USD 23,792,4370USD -687,430 USD 181.36 USD 186.6
2025-11-17 (Monday)131,189USD 24,479,867NVDA holding decreased by -468345USD 24,479,8670USD -468,345 USD 186.6 USD 190.17
2025-11-14 (Friday)131,189USD 24,948,212NVDA holding increased by 434235USD 24,948,2120USD 434,235 USD 190.17 USD 186.86
2025-11-13 (Thursday)131,189USD 24,513,977NVDA holding decreased by -910451USD 24,513,9770USD -910,451 USD 186.86 USD 193.8
2025-11-12 (Wednesday)131,189USD 25,424,428NVDA holding increased by 83961USD 25,424,4280USD 83,961 USD 193.8 USD 193.16
2025-11-11 (Tuesday)131,189USD 25,340,467NVDA holding decreased by -772703USD 25,340,4670USD -772,703 USD 193.16 USD 199.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BGL86Z12

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-31SELL-2,297207.970202.070 202.660USD -465,510 142.13 Loss of -139,035 on sale
2025-10-30BUY1,271206.160201.410 201.885USD 256,596 141.85
2025-10-23BUY1,271183.030179.790 180.114USD 228,925 140.64
2025-10-20BUY1,271185.200181.730 182.077USD 231,420 140.07
2025-09-24SELL-1,267179.780175.400 175.838USD -222,787 137.26 Loss of -48,872 on sale
2025-09-18BUY472 176.240* 137.07
2025-09-02BUY10,136172.380167.220 167.736USD 1,700,172 135.16
2025-08-15BUY1,267181.900178.040 178.426USD 226,066 134.71
2025-08-12SELL-1,267184.480179.460 179.962USD -228,012 133.93 Loss of -58,329 on sale
2025-07-25SELL-1,267174.720172.960 173.136USD -219,363 132.97 Loss of -50,894 on sale
2025-07-07SELL-1,267159.310157.340 157.537USD -199,599 130.68 Loss of -34,030 on sale
2025-07-02BUY289157.600152.980 153.442USD 44,345 130.17
2025-06-20SELL-20,574146.200142.650 143.005USD -2,942,185 129.21 Loss of -283,768 on sale
2025-06-17SELL-1,477145.220143.780 143.924USD -212,576 128.90 Loss of -22,184 on sale
2025-06-04SELL-1,477142.390139.540 139.825USD -206,522 128.05 Loss of -17,399 on sale
2025-05-23BUY538 131.290* 127.60
2025-05-13SELL-1,471 129.930* 127.21 Profit of 187,133 on sale
2025-05-02BUY310115.400113.370 113.573USD 35,208 127.83
2025-04-14SELL-1,034114.290109.070 109.592USD -113,318 130.65 Profit of 21,773 on sale
2025-04-11SELL-1,464111.550107.480 107.887USD -157,947 130.83 Profit of 33,594 on sale
2025-04-08SELL-1,464105.85094.460 95.599USD -139,957 131.55 Profit of 52,629 on sale
2025-04-07SELL-1,464101.74086.630 88.141USD -129,038 131.88 Profit of 64,030 on sale
2025-03-20SELL-1,464 118.530* 134.21 Profit of 196,477 on sale
2025-03-07SELL-1,464 112.690* 136.30 Profit of 199,545 on sale
2025-03-05SELL-1,464 117.300* 136.85 Profit of 200,353 on sale
2025-02-25SELL-1,464130.200124.440 125.016USD -183,023 138.03 Profit of 19,050 on sale
2025-02-05SELL-2,928125.000120.760 121.184USD -354,827 138.93 Profit of 51,964 on sale
2025-01-30SELL-1,464125.000118.100 118.790USD -173,909 140.26 Profit of 31,431 on sale
2024-12-30BUY2,526140.270134.020 134.645USD 340,113 141.16
2024-12-10SELL-1,417141.820135.765 136.370USD -193,237 141.28 Profit of 6,964 on sale
2024-12-04SELL-7,085145.790140.290 140.840USD -997,851 141.14 Profit of 2,157 on sale
2024-11-29SELL-1,417139.350136.050 136.380USD -193,250 141.29 Profit of 6,964 on sale
2024-11-25SELL-1,417142.050135.820 136.443USD -193,340 142.16 Profit of 8,103 on sale
2024-11-25SELL-1,417142.050135.820 136.443USD -193,340 142.16 Profit of 8,103 on sale
2024-11-19SELL-1,416147.130140.990 141.604USD -200,511 141.76 Profit of 219 on sale
2024-11-12SELL-2,832149.620146.010 146.371USD -414,523 141.36 Loss of -14,180 on sale
2024-11-12SELL-2,832149.620146.010 146.371USD -414,523 141.36 Loss of -14,180 on sale
2024-11-05SELL-1,416140.370137.330 137.634USD -194,890 139.79 Profit of 3,046 on sale
2024-11-05SELL-1,416140.370137.330 137.634USD -194,890 139.79 Profit of 3,046 on sale
2024-10-28SELL-1,416143.140140.050 140.359USD -198,748 141.76 Profit of 1,987 on sale
2024-10-28SELL-1,416143.140140.050 140.359USD -198,748 141.76 Profit of 1,987 on sale
2024-10-25SELL-1,416144.130140.800 141.133USD -199,844 141.82 Profit of 969 on sale
2024-10-25SELL-1,416144.130140.800 141.133USD -199,844 141.82 Profit of 969 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.