Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares Healthcare Innovation UCITS ETF USD (Acc) MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-11-27 (Thursday)	168,922	USD 17,740,188	USD 17,740,188	0	USD 0	USD 105.02	USD 105.02
2025-11-26 (Wednesday)	168,922	USD 17,740,188	USD 17,740,188	0	USD -55,745	USD 105.02	USD 105.35
2025-11-25 (Tuesday)	168,922	USD 17,795,933	USD 17,795,933	0	USD 363,183	USD 105.35	USD 103.2
2025-11-24 (Monday)	168,922	USD 17,432,750	USD 17,432,750	0	USD 337,844	USD 103.2	USD 101.2
2025-11-21 (Friday)	168,922	USD 17,094,906	USD 17,094,906	0	USD 312,505	USD 101.2	USD 99.35
2025-11-20 (Thursday)	168,922	USD 16,782,401	USD 16,782,401	0	USD -167,232	USD 99.35	USD 100.34
2025-11-19 (Wednesday)	168,922	USD 16,949,633	USD 16,949,633	0	USD -77,705	USD 100.34	USD 100.8
2025-11-18 (Tuesday)	168,922	USD 17,027,338	USD 17,027,338	0	USD 763,528	USD 100.8	USD 96.28
2025-11-17 (Monday)	168,922	USD 16,263,810	USD 16,263,810	0	USD 69,258	USD 96.28	USD 95.87
2025-11-14 (Friday)	168,922	USD 16,194,552	USD 16,194,552	-1,456	USD -185,589	USD 95.87	USD 96.14
2025-11-13 (Thursday)	170,378	USD 16,380,141	USD 16,380,141	0	USD 56,225	USD 96.14	USD 95.81
2025-11-12 (Wednesday)	170,378	USD 16,323,916	USD 16,323,916	0	USD 69,855	USD 95.81	USD 95.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BYZK4776

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-14 SELL -1,456 96.570 95.145 95.288 USD -138,739 88.98 Loss of -9,181 on sale
2025-10-24 SELL -1,444 93.670 94.960 94.831 USD -136,936 88.70 Loss of -8,857 on sale
2025-09-16 BUY 908 94.190 95.540 95.405 USD 86,628 87.89
2025-09-11 BUY 719 94.250 94.270 94.268 USD 67,779 87.77
2025-07-08 SELL -718 88.580 89.040 88.994 USD -63,898 87.46 Loss of -1,101 on sale
2025-06-24 SELL -719 86.080 86.390 86.359 USD -62,092 87.48 Profit of 808 on sale
2025-06-23 SELL -719 85.960 86.340 86.302 USD -62,051 87.49 Profit of 857 on sale
2025-06-20 SELL -4,253 86.340 86.430 86.421 USD -367,549 87.50 Profit of 4,598 on sale
2025-06-11 SELL -736 88.060 88.470 88.429 USD -65,084 87.53 Loss of -664 on sale
2025-05-30 SELL -736 82.980 83.270 83.241 USD -61,265 87.63 Profit of 3,229 on sale
2025-05-21 BUY 736 84.410 88.280 87.893 USD 64,689 87.99
2025-05-14 SELL -4,416 84.250 85.110 85.024 USD -375,466 88.07 Profit of 13,440 on sale
2025-04-30 SELL -736 84.760 85.000 84.976 USD -62,542 88.47 Profit of 2,571 on sale
2025-04-28 SELL -736 84.040 84.880 84.796 USD -62,410 88.55 Profit of 2,765 on sale
2025-04-25 SELL -736 84.160 84.660 84.610 USD -62,273 88.60 Profit of 2,935 on sale
2025-04-11 SELL -4,398 82.900 83.440 83.386 USD -366,732 89.09 Profit of 25,081 on sale
2025-04-08 SELL -2,199 81.880 85.310 84.967 USD -186,842 89.29 Profit of 9,508 on sale
2025-04-07 BUY 2,089 83.150 85.370 85.148 USD 177,874 89.36
2025-03-31 SELL -1,438 89.860 90.310 90.265 USD -129,801 89.45 Loss of -1,169 on sale
2025-03-21 SELL -1,438 90.330 90.840 90.789 USD -130,555 89.49 Loss of -1,869 on sale
2025-03-12 SELL -720 91.510 93.000 92.851 USD -66,853 89.21 Loss of -2,620 on sale
2025-02-28 SELL -720 92.020 92.400 92.362 USD -66,501 88.65 Loss of -2,675 on sale
2025-02-25 BUY 720 90.480 90.850 90.813 USD 65,385 88.55
2025-02-20 SELL -720 87.940 88.270 88.237 USD -63,531 88.50 Profit of 191 on sale
2025-02-19 BUY 1,440 87.000 87.170 87.153 USD 125,500 88.53
2025-02-18 BUY 720 86.070 88.440 88.203 USD 63,506 88.58
2024-12-30 BUY 1,497 79.610 80.370 80.294 USD 120,200 87.62
2024-12-06 SELL -708 84.010 84.550 84.496 USD -59,823 87.99 Profit of 2,477 on sale
2024-12-04 SELL -708 85.320 86.120 86.040 USD -60,916 88.23 Profit of 1,549 on sale
2024-12-03 SELL -1,416 85.710 86.530 86.448 USD -122,410 88.32 Profit of 2,653 on sale
2024-11-22 BUY 989 86.210 86.300 86.291 USD 85,342 89.07
2024-11-21 SELL -705 84.740 85.130 85.091 USD -59,989 89.30 Profit of 2,967 on sale
2024-11-20 SELL -699 84.110 84.980 84.893 USD -59,340 89.59 Profit of 3,281 on sale
2024-11-19 BUY 1,552 85.000 86.480 86.332 USD 133,987 89.86
2024-11-18 SELL -2,788 87.590 88.720 88.607 USD -247,036 90.00 Profit of 3,880 on sale
2024-11-12 SELL -696 88.300 88.820 88.768 USD -61,783 90.11 Profit of 935 on sale
2024-11-07 SELL -696 88.120 89.500 89.362 USD -62,196 90.45 Profit of 757 on sale
2024-11-05 SELL -1,392 89.680 89.690 89.689 USD -124,847 90.55 Profit of 1,199 on sale
2024-10-28 SELL -696 90.600 91.350 91.275 USD -63,527 91.20 Loss of -52 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-14	SELL	-1,456	96.570	95.145	95.288	USD -138,739	88.98 Loss of -9,181 on sale
2025-10-24	SELL	-1,444	93.670	94.960	94.831	USD -136,936	88.70 Loss of -8,857 on sale
2025-09-16	BUY	908	94.190	95.540	95.405	USD 86,628	87.89
2025-09-11	BUY	719	94.250	94.270	94.268	USD 67,779	87.77
2025-07-08	SELL	-718	88.580	89.040	88.994	USD -63,898	87.46 Loss of -1,101 on sale
2025-06-24	SELL	-719	86.080	86.390	86.359	USD -62,092	87.48 Profit of 808 on sale
2025-06-23	SELL	-719	85.960	86.340	86.302	USD -62,051	87.49 Profit of 857 on sale
2025-06-20	SELL	-4,253	86.340	86.430	86.421	USD -367,549	87.50 Profit of 4,598 on sale
2025-06-11	SELL	-736	88.060	88.470	88.429	USD -65,084	87.53 Loss of -664 on sale
2025-05-30	SELL	-736	82.980	83.270	83.241	USD -61,265	87.63 Profit of 3,229 on sale
2025-05-21	BUY	736	84.410	88.280	87.893	USD 64,689	87.99
2025-05-14	SELL	-4,416	84.250	85.110	85.024	USD -375,466	88.07 Profit of 13,440 on sale
2025-04-30	SELL	-736	84.760	85.000	84.976	USD -62,542	88.47 Profit of 2,571 on sale
2025-04-28	SELL	-736	84.040	84.880	84.796	USD -62,410	88.55 Profit of 2,765 on sale
2025-04-25	SELL	-736	84.160	84.660	84.610	USD -62,273	88.60 Profit of 2,935 on sale
2025-04-11	SELL	-4,398	82.900	83.440	83.386	USD -366,732	89.09 Profit of 25,081 on sale
2025-04-08	SELL	-2,199	81.880	85.310	84.967	USD -186,842	89.29 Profit of 9,508 on sale
2025-04-07	BUY	2,089	83.150	85.370	85.148	USD 177,874	89.36
2025-03-31	SELL	-1,438	89.860	90.310	90.265	USD -129,801	89.45 Loss of -1,169 on sale
2025-03-21	SELL	-1,438	90.330	90.840	90.789	USD -130,555	89.49 Loss of -1,869 on sale
2025-03-12	SELL	-720	91.510	93.000	92.851	USD -66,853	89.21 Loss of -2,620 on sale
2025-02-28	SELL	-720	92.020	92.400	92.362	USD -66,501	88.65 Loss of -2,675 on sale
2025-02-25	BUY	720	90.480	90.850	90.813	USD 65,385	88.55
2025-02-20	SELL	-720	87.940	88.270	88.237	USD -63,531	88.50 Profit of 191 on sale
2025-02-19	BUY	1,440	87.000	87.170	87.153	USD 125,500	88.53
2025-02-18	BUY	720	86.070	88.440	88.203	USD 63,506	88.58
2024-12-30	BUY	1,497	79.610	80.370	80.294	USD 120,200	87.62
2024-12-06	SELL	-708	84.010	84.550	84.496	USD -59,823	87.99 Profit of 2,477 on sale
2024-12-04	SELL	-708	85.320	86.120	86.040	USD -60,916	88.23 Profit of 1,549 on sale
2024-12-03	SELL	-1,416	85.710	86.530	86.448	USD -122,410	88.32 Profit of 2,653 on sale
2024-11-22	BUY	989	86.210	86.300	86.291	USD 85,342	89.07
2024-11-21	SELL	-705	84.740	85.130	85.091	USD -59,989	89.30 Profit of 2,967 on sale
2024-11-20	SELL	-699	84.110	84.980	84.893	USD -59,340	89.59 Profit of 3,281 on sale
2024-11-19	BUY	1,552	85.000	86.480	86.332	USD 133,987	89.86
2024-11-18	SELL	-2,788	87.590	88.720	88.607	USD -247,036	90.00 Profit of 3,880 on sale
2024-11-12	SELL	-696	88.300	88.820	88.768	USD -61,783	90.11 Profit of 935 on sale
2024-11-07	SELL	-696	88.120	89.500	89.362	USD -62,196	90.45 Profit of 757 on sale
2024-11-05	SELL	-1,392	89.680	89.690	89.689	USD -124,847	90.55 Profit of 1,199 on sale
2024-10-28	SELL	-696	90.600	91.350	91.275	USD -63,527	91.20 Loss of -52 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE