Portfolio Holdings Detail for ISIN IE00BZ173T46
| Stock Name | iShares MSCI USA SRI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | 36B6(EUR) F |
| ETF Ticker | 36B6.DE(EUR) CXE |
| ETF Ticker | SRIL.AS(USD) CXE |
| ETF Ticker | SRIL(USD) Euronext Amsterdam |
Holdings detail for KNX
| Stock Name | Knight Transportation Inc |
| Ticker | KNX(USD) NYSE |
Show aggregate KNX holdings
| Date | Number of KNX Shares Held | Base Market Value of KNX Shares | Local Market Value of KNX Shares | Change in KNX Shares Held | Change in KNX Base Value | Current Price per KNX Share Held | Previous Price per KNX Share Held |
|---|
| 2024-12-10 (Tuesday) | 78,607 | USD 4,443,654 | USD 4,443,654 | -70 | USD 38,529 | USD 56.53 | USD 55.99 |
| 2024-12-09 (Monday) | 78,677 | USD 4,405,125 | USD 4,405,125 | 204 | USD 49,873 | USD 55.99 | USD 55.5 |
| 2024-12-06 (Friday) | 78,473 | USD 4,355,252 | USD 4,355,252 | 0 | USD -43,160 | USD 55.5 | USD 56.05 |
| 2024-12-05 (Thursday) | 78,473 | USD 4,398,412 | USD 4,398,412 | 0 | USD -47,868 | USD 56.05 | USD 56.66 |
| 2024-12-04 (Wednesday) | 78,473 | USD 4,446,280 | USD 4,446,280 | 34 | USD -5,918 | USD 56.66 | USD 56.76 |
| 2024-12-03 (Tuesday) | 78,439 | USD 4,452,198 | USD 4,452,198 | 0 | USD -134,130 | USD 56.76 | USD 58.47 |
| 2024-12-02 (Monday) | 78,439 | USD 4,586,328 | USD 4,586,328 | -132 | USD -77,647 | USD 58.47 | USD 59.36 |
| 2024-11-29 (Friday) | 78,571 | USD 4,663,975 | USD 4,663,975 | 0 | USD 21,215 | USD 59.36 | USD 59.09 |
| 2024-11-28 (Thursday) | 78,571 | USD 4,642,760 | USD 4,642,760 | 0 | USD 0 | USD 59.09 | USD 59.09 |
| 2024-11-27 (Wednesday) | 78,571 | USD 4,642,760 | USD 4,642,760 | 102 | USD -33,208 | USD 59.09 | USD 59.59 |
| 2024-11-26 (Tuesday) | 78,469 | USD 4,675,968 | USD 4,675,968 | -136 | USD 57,924 | USD 59.59 | USD 58.75 |
| 2024-11-25 (Monday) | 78,605 | USD 4,618,044 | USD 4,618,044 | 0 | USD 88,824 | USD 58.75 | USD 57.62 |
| 2024-11-22 (Friday) | 78,605 | USD 4,529,220 | USD 4,529,220 | -238 | USD 97,455 | USD 57.62 | USD 56.21 |
| 2024-11-21 (Thursday) | 78,843 | USD 4,431,765 | USD 4,431,765 | -68 | USD 11,960 | USD 56.21 | USD 56.01 |
| 2024-11-20 (Wednesday) | 78,911 | USD 4,419,805 | USD 4,419,805 | 0 | USD -37,877 | USD 56.01 | USD 56.49 |
| 2024-11-19 (Tuesday) | 78,911 | USD 4,457,682 | USD 4,457,682 | 170 | USD 32,438 | USD 56.49 | USD 56.2 |
| 2024-11-18 (Monday) | 78,741 | USD 4,425,244 | USD 4,425,244 | -818 | USD -65,862 | USD 56.2 | USD 56.45 |
| 2024-11-12 (Tuesday) | 79,559 | USD 4,491,106 | USD 4,491,106 | 68 | USD -189,324 | USD 56.45 | USD 58.88 |
| 2024-11-11 (Monday) | 79,491 | USD 4,680,430 | USD 4,680,430 | 0 | USD -57,234 | USD 58.88 | USD 59.6 |
| 2024-11-08 (Friday) | 79,491 | USD 4,737,664 | USD 4,737,664 | 0 | USD 168,521 | USD 59.6 | USD 57.48 |
| 2024-11-07 (Thursday) | 79,491 | USD 4,569,143 | USD 4,569,143 | 612 | USD 9,937 | USD 57.48 | USD 57.8 |
| 2024-11-06 (Wednesday) | 78,879 | USD 4,559,206 | USD 4,559,206 | 0 | USD 299,740 | USD 57.8 | USD 54 |
| 2024-11-05 (Tuesday) | 78,879 | USD 4,259,466 | USD 4,259,466 | 510 | USD 100,423 | USD 54 | USD 53.07 |
| 2024-11-04 (Monday) | 78,369 | USD 4,159,043 | USD 4,159,043 | -136 | USD 3,773 | USD 53.07 | USD 52.93 |
| 2024-11-01 (Friday) | 78,505 | USD 4,155,270 | USD 4,155,270 | -1,428 | USD -7,641 | USD 52.93 | USD 52.08 |
| 2024-10-31 (Thursday) | 79,933 | USD 4,162,911 | USD 4,162,911 | 315 | USD -60,824 | USD 52.08 | USD 53.05 |
| 2024-10-30 (Wednesday) | 79,618 | USD 4,223,735 | USD 4,223,735 | -105 | USD -54,201 | USD 53.05 | USD 53.66 |
| 2024-10-29 (Tuesday) | 79,723 | USD 4,277,936 | USD 4,277,936 | -2,278 | USD -133,718 | USD 53.66 | USD 53.8 |
| 2024-10-28 (Monday) | 82,001 | USD 4,411,654 | USD 4,411,654 | -68 | USD 98,928 | USD 53.8 | USD 52.55 |
| 2024-10-25 (Friday) | 82,069 | USD 4,312,726 | USD 4,312,726 | -2,442 | USD -76,775 | USD 52.55 | USD 51.94 |
| 2024-10-24 (Thursday) | 84,511 | USD 4,389,501 | USD 4,389,501 | -264 | USD -81,533 | USD 51.94 | USD 52.74 |
| 2024-10-23 (Wednesday) | 84,775 | USD 4,471,034 | USD 4,471,034 | -33 | USD -5,980 | USD 52.74 | USD 52.79 |
| 2024-10-22 (Tuesday) | 84,808 | USD 4,477,014 | USD 4,477,014 | 0 | USD 44,948 | USD 52.79 | USD 52.26 |
| 2024-10-21 (Monday) | 84,808 | USD 4,432,066 | USD 4,432,066 | 0 | USD 26,290 | USD 52.26 | USD 51.95 |
| 2024-10-18 (Friday) | 84,808 | USD 4,405,776 | USD 4,405,776 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KNX by Blackrock for IE00BZ173T46
Show aggregate share trades of KNX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -70 | | | 56.530* | |
| 2024-12-09 | BUY | 204 | | | 55.990* | |
| 2024-12-04 | BUY | 34 | | | 56.660* | |
| 2024-12-02 | SELL | -132 | | | 58.470* | |
| 2024-11-27 | BUY | 102 | | | 59.090* | |
| 2024-11-26 | SELL | -136 | | | 59.590* | |
| 2024-11-22 | SELL | -238 | | | 57.620* | |
| 2024-11-21 | SELL | -68 | | | 56.210* | |
| 2024-11-19 | BUY | 170 | | | 56.490* | |
| 2024-11-18 | SELL | -818 | | | 56.200* | |
| 2024-11-12 | BUY | 68 | | | 56.450* | |
| 2024-11-07 | BUY | 612 | | | 57.480* | |
| 2024-11-05 | BUY | 510 | | | 54.000* | |
| 2024-11-04 | SELL | -136 | | | 53.070* | |
| 2024-11-01 | SELL | -1,428 | | | 52.930* | |
| 2024-10-31 | BUY | 315 | | | 52.080* | |
| 2024-10-30 | SELL | -105 | | | 53.050* | |
| 2024-10-29 | SELL | -2,278 | | | 53.660* | |
| 2024-10-28 | SELL | -68 | | | 53.800* | |
| 2024-10-25 | SELL | -2,442 | | | 52.550* | |
| 2024-10-24 | SELL | -264 | | | 51.940* | |
| 2024-10-23 | SELL | -33 | | | 52.740* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of KNX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 386,692 | 11 | 763,565 | 50.6% |
| 2024-12-18 | 424,006 | 111 | 768,926 | 55.1% |
| 2024-12-17 | 387,346 | 56 | 795,446 | 48.7% |
| 2024-12-16 | 182,688 | 332 | 610,694 | 29.9% |
| 2024-12-13 | 157,521 | 0 | 452,929 | 34.8% |
| 2024-12-12 | 150,974 | 0 | 319,663 | 47.2% |
| 2024-12-11 | 234,205 | 0 | 374,732 | 62.5% |
| 2024-12-10 | 365,934 | 398 | 808,545 | 45.3% |
| 2024-12-09 | 361,615 | 336 | 760,562 | 47.5% |
| 2024-12-06 | 280,333 | 3 | 449,156 | 62.4% |
| 2024-12-05 | 163,645 | 0 | 353,814 | 46.3% |
| 2024-12-04 | 347,404 | 900 | 671,377 | 51.7% |
| 2024-12-03 | 341,276 | 0 | 614,617 | 55.5% |
| 2024-12-02 | 471,674 | 440 | 757,352 | 62.3% |
| 2024-11-29 | 100,430 | 0 | 231,041 | 43.5% |
| 2024-11-27 | 159,547 | 0 | 294,735 | 54.1% |
| 2024-11-26 | 574,878 | 0 | 1,676,428 | 34.3% |
| 2024-11-25 | 307,553 | 0 | 1,445,054 | 21.3% |
| 2024-11-22 | 255,237 | 0 | 1,218,131 | 21.0% |
| 2024-11-21 | 243,450 | 0 | 668,892 | 36.4% |
| 2024-11-20 | 350,067 | 71 | 534,234 | 65.5% |
| 2024-11-19 | 372,359 | 0 | 436,559 | 85.3% |
| 2024-11-18 | 321,749 | 0 | 624,579 | 51.5% |
| 2024-11-15 | 302,652 | 25 | 600,046 | 50.4% |
| 2024-11-14 | 299,651 | 87 | 590,813 | 50.7% |
| 2024-11-13 | 404,536 | 0 | 700,567 | 57.7% |
| 2024-11-12 | 477,086 | 0 | 978,783 | 48.7% |
| 2024-11-11 | 475,255 | 0 | 1,271,410 | 37.4% |
| 2024-11-08 | 631,991 | 30 | 1,289,555 | 49.0% |
| 2024-11-07 | 376,865 | 84 | 915,664 | 41.2% |
| 2024-11-06 | 739,147 | 2,821 | 1,806,360 | 40.9% |
| 2024-11-05 | 247,020 | 19 | 532,820 | 46.4% |
| 2024-11-04 | 302,629 | 47 | 519,222 | 58.3% |
| 2024-11-01 | 412,737 | 950 | 679,962 | 60.7% |
| 2024-10-31 | 496,989 | 0 | 809,746 | 61.4% |
| 2024-10-30 | 347,774 | 1,800 | 658,464 | 52.8% |
| 2024-10-29 | 292,122 | 100 | 469,630 | 62.2% |
| 2024-10-28 | 340,566 | 218 | 713,901 | 47.7% |
| 2024-10-25 | 415,496 | 1,002 | 559,860 | 74.2% |
| 2024-10-24 | 919,218 | 824 | 1,561,955 | 58.9% |
| 2024-10-23 | 1,388,953 | 1,040 | 1,964,988 | 70.7% |
| 2024-10-22 | 406,045 | 1,343 | 704,300 | 57.7% |
| 2024-10-21 | 469,904 | 0 | 665,749 | 70.6% |
| 2024-10-18 | 351,467 | 20 | 517,649 | 67.9% |
| 2024-10-17 | 278,881 | 28 | 476,289 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.