Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for RIVN

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US76954A1034
LEI	25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable: Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close): Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore: Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens: Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today: Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves: Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?: F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD): Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers: Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite: Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?: Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?: F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC: Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume: Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?: Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens: Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?: LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About: Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?: LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN): Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00: Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?: LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.: Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss: EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?: Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) RIVN holdings

Date	Number of RIVN Shares Held	Base Market Value of RIVN Shares	Local Market Value of RIVN Shares	Change in RIVN Shares Held	Change in RIVN Base Value	Current Price per RIVN Share Held	Previous Price per RIVN Share Held
2025-12-03 (Wednesday)	200,336	USD 3,511,890	USD 3,511,890	0	USD 60,101	USD 17.53	USD 17.23
2025-12-02 (Tuesday)	200,336	USD 3,451,789	USD 3,451,789	0	USD 14,023	USD 17.23	USD 17.16
2025-12-01 (Monday)	200,336	USD 3,437,766	USD 3,437,766	0	USD 60,101	USD 17.16	USD 16.86
2025-11-28 (Friday)	200,336	USD 3,377,665	USD 3,377,665	-654	USD 125,647	USD 16.86	USD 16.18
2025-11-27 (Thursday)	200,990	USD 3,252,018	USD 3,252,018	0	USD 0	USD 16.18	USD 16.18
2025-11-26 (Wednesday)	200,990	USD 3,252,018	USD 3,252,018	0	USD 124,614	USD 16.18	USD 15.56
2025-11-25 (Tuesday)	200,990	USD 3,127,404	USD 3,127,404	-1,749	USD 51,853	USD 15.56	USD 15.17
2025-11-24 (Monday)	202,739	USD 3,075,551	USD 3,075,551	-318	USD 58,124	USD 15.17	USD 14.86
2025-11-21 (Friday)	203,057	USD 3,017,427	USD 3,017,427	0	USD 40,611	USD 14.86	USD 14.66
2025-11-20 (Thursday)	203,057	USD 2,976,816	USD 2,976,816	-340	USD -17,188	USD 14.66	USD 14.72
2025-11-19 (Wednesday)	203,397	USD 2,994,004	USD 2,994,004	-477	USD -62,067	USD 14.72	USD 14.99
2025-11-18 (Tuesday)	203,874	USD 3,056,071	USD 3,056,071	-795	USD 12,643	USD 14.99	USD 14.87
2025-11-17 (Monday)	204,669	USD 3,043,428	USD 3,043,428	0	USD -49,121	USD 14.87	USD 15.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BZ173V67

Show aggregate share trades of RIVN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -654 16.860* 13.04 Profit of 8,526 on sale
2025-11-25 SELL -1,749 15.665 14.895 14.972 USD -26,186 13.00 Loss of -3,450 on sale
2025-11-24 SELL -318 15.250 14.683 14.740 USD -4,687 12.99 Loss of -556 on sale
2025-11-20 SELL -340 14.660* 12.98 Profit of 4,412 on sale
2025-11-19 SELL -477 14.720* 12.97 Profit of 6,186 on sale
2025-11-18 SELL -795 14.990* 12.96 Profit of 10,302 on sale
2025-11-14 SELL -954 15.870 15.070 15.150 USD -14,453 12.94 Loss of -2,107 on sale
2025-11-12 SELL -4,770 17.520* 12.91 Profit of 61,559 on sale
2025-11-10 SELL -327 16.750 15.010 15.184 USD -4,965 12.87 Loss of -758 on sale
2025-11-07 SELL -164 15.230* 12.86 Profit of 2,108 on sale
2025-11-06 SELL -318 15.610 14.480 14.593 USD -4,641 12.85 Loss of -556 on sale
2025-10-29 SELL -1,113 13.710 13.880 13.863 USD -15,430 12.83 Loss of -1,154 on sale
2025-10-23 SELL -318 13.090 13.190 13.180 USD -4,191 12.82 Loss of -115 on sale
2025-10-21 SELL -318 13.200 13.560 13.524 USD -4,301 12.82 Loss of -225 on sale
2025-10-16 SELL -159 12.910 13.420 13.369 USD -2,126 12.81 Loss of -88 on sale
2025-10-14 SELL -636 13.120 13.270 13.255 USD -8,430 12.81 Loss of -284 on sale
2025-09-26 SELL -318 15.590 16.170 16.112 USD -5,124 12.75 Loss of -1,068 on sale
2025-09-18 SELL -318 14.680 14.940 14.914 USD -4,743 12.73 Loss of -695 on sale
2025-08-21 SELL -636 12.120 12.150 12.147 USD -7,725 12.69 Profit of 344 on sale
2025-08-20 SELL -795 12.070 12.325 12.299 USD -9,778 12.69 Profit of 312 on sale
2025-08-18 SELL -477 12.410 12.480 12.473 USD -5,950 12.70 Profit of 106 on sale
2025-08-12 SELL -2,703 11.970 12.105 12.091 USD -32,683 12.70 Profit of 1,649 on sale
2025-08-07 SELL -1,908 12.070 12.190 12.178 USD -23,236 12.71 Profit of 1,024 on sale
2025-08-04 SELL -318 12.410 12.840 12.797 USD -4,069 12.72 Loss of -25 on sale
2025-07-31 SELL -318 12.870 13.130 13.104 USD -4,167 12.72 Loss of -122 on sale
2025-07-30 SELL -2,067 13.030 13.180 13.165 USD -27,212 12.72 Loss of -922 on sale
2025-07-29 SELL -1,113 13.060 13.830 13.753 USD -15,307 12.72 Loss of -1,153 on sale
2025-07-28 SELL -1,431 13.780 14.070 14.041 USD -20,093 12.71 Loss of -1,904 on sale
2025-07-22 SELL -159 14.120 14.510 14.471 USD -2,301 12.69 Loss of -282 on sale
2025-07-18 BUY 166 13.700 13.860 13.844 USD 2,298 12.68
2025-07-17 BUY 159 12.900 13.490 13.431 USD 2,136 12.68
2025-07-16 SELL -1,272 12.390 12.700 12.669 USD -16,115 12.68 Profit of 18 on sale
2025-07-15 SELL -954 12.630 13.030 12.990 USD -12,392 12.68 Loss of -292 on sale
2025-07-10 BUY 954 13.320 13.495 13.477 USD 12,858 12.68
2025-07-09 SELL -795 13.200 13.320 13.308 USD -10,580 12.68 Loss of -502 on sale
2025-07-08 SELL -4,472 13.130 13.370 13.346 USD -59,683 12.67 Loss of -3,007 on sale
2025-06-26 SELL -160 13.910 14.140 14.117 USD -2,259 12.65 Loss of -234 on sale
2025-06-24 SELL -568 13.810 13.980 13.963 USD -7,931 12.64 Loss of -753 on sale
2025-06-20 SELL -3,330 13.570 14.030 13.984 USD -46,567 12.62 Loss of -4,527 on sale
2025-06-17 SELL -6,812 13.390 13.690 13.660 USD -93,052 12.60 Loss of -7,194 on sale
2025-06-13 SELL -800 13.420 13.740 13.708 USD -10,966 12.59 Loss of -894 on sale
2025-06-12 BUY 785 13.910 14.130 14.108 USD 11,075 12.58
2025-06-09 SELL -1,760 14.400 14.550 14.535 USD -25,582 12.54 Loss of -3,503 on sale
2025-06-06 SELL -477 14.000 14.135 14.122 USD -6,736 12.53 Loss of -757 on sale
2025-06-04 SELL -3,040 14.010 14.530 14.478 USD -44,013 12.52 Loss of -5,967 on sale
2025-06-03 SELL -800 14.370 14.680 14.649 USD -11,719 12.50 Loss of -1,718 on sale
2025-05-30 BUY 314 14.530 14.980 14.935 USD 4,690 12.48
2025-05-27 SELL -160 15.370 15.980 15.919 USD -2,547 12.41 Loss of -561 on sale
2025-05-23 SELL -2,080 15.630 15.870 15.846 USD -32,960 12.36 Loss of -7,243 on sale
2025-05-21 SELL -800 16.340 17.080 17.006 USD -13,605 12.31 Loss of -3,760 on sale
2025-05-19 SELL -260 16.290 16.430 16.416 USD -4,268 12.24 Loss of -1,086 on sale
2025-05-15 SELL -320 15.300 15.560 15.534 USD -4,971 12.19 Loss of -1,071 on sale
2025-05-14 SELL -320 14.820 15.030 15.009 USD -4,803 12.16 Loss of -910 on sale
2025-05-13 SELL -160 14.870 15.150 15.122 USD -2,420 12.14 Loss of -477 on sale
2025-05-12 SELL -480 14.640 14.980 14.946 USD -7,174 12.12 Loss of -1,355 on sale
2025-05-09 SELL -141 14.260 14.690 14.647 USD -2,065 12.11 Loss of -358 on sale
2025-05-08 SELL -1,920 13.680 13.970 13.941 USD -26,767 12.09 Loss of -3,550 on sale
2025-05-01 SELL -2 13.760 14.160 14.120 USD -28 12.03 Loss of -4 on sale
2025-04-30 SELL -1,280 13.660 13.810 13.795 USD -17,658 12.02 Loss of -2,274 on sale
2025-04-28 SELL -6,240 13.190 13.320 13.307 USD -83,036 12.00 Loss of -8,176 on sale
2025-04-25 BUY 800 12.620 12.650 12.647 USD 10,118 11.99
2025-04-23 SELL -338 11.800 12.240 12.196 USD -4,122 11.99 Loss of -69 on sale
2025-04-17 BUY 160 11.600 11.690 11.681 USD 1,869 12.01
2025-04-14 SELL -320 12.030 12.110 12.102 USD -3,873 12.02 Loss of -26 on sale
2025-04-11 SELL -161 11.470 11.490 11.488 USD -1,850 12.02 Profit of 86 on sale
2025-04-10 SELL -161 11.460 11.680 11.658 USD -1,877 12.03 Profit of 60 on sale
2025-04-09 BUY 483 11.770 11.980 11.959 USD 5,776 12.03
2025-04-08 SELL -480 10.800 12.175 12.038 USD -5,778 12.05 Profit of 4 on sale
2025-04-07 SELL -1,836 11.210 11.975 11.899 USD -21,846 12.05 Profit of 285 on sale
2025-04-04 SELL -1,530 11.210 11.370 11.354 USD -17,372 12.06 Profit of 1,084 on sale
2025-04-02 SELL -2,760 12.490 13.000 12.949 USD -35,739 12.06 Loss of -2,459 on sale
2025-03-31 BUY 16,489 12.450 12.590 12.576 USD 207,366 12.04
2025-03-28 BUY 288 12.410 13.040 12.977 USD 3,737 12.04
2025-03-27 BUY 90 13.020 13.300 13.272 USD 1,194 12.03
2025-03-26 BUY 432 12.100 12.665 12.609 USD 5,447 12.03
2025-03-25 BUY 720 12.360 12.370 12.369 USD 8,906 12.02
2025-03-21 SELL -730 11.600 11.620 11.618 USD -8,481 12.02 Profit of 297 on sale
2025-03-20 SELL -146 10.880 11.180 11.150 USD -1,628 12.04 Profit of 130 on sale
2025-03-19 SELL -725 11.360 11.690 11.657 USD -8,451 12.05 Profit of 282 on sale
2025-03-18 SELL -435 11.200 11.735 11.681 USD -5,081 12.06 Profit of 163 on sale
2025-03-14 SELL -725 10.750 10.805 10.800 USD -7,830 12.08 Profit of 931 on sale
2025-03-13 SELL -3,289 10.610 11.090 11.042 USD -36,317 12.10 Profit of 3,486 on sale
2025-03-12 SELL -143 11.060 11.330 11.303 USD -1,616 12.11 Profit of 116 on sale
2025-03-11 SELL -864 10.790 11.090 11.060 USD -9,556 12.13 Profit of 926 on sale
2025-03-07 SELL -3,861 11.170 11.260 11.251 USD -43,440 12.16 Profit of 3,504 on sale
2025-03-05 SELL -429 11.420 11.490 11.483 USD -4,926 12.17 Profit of 294 on sale
2025-03-03 BUY 1,430 11.510 12.420 12.329 USD 17,630 12.19
2025-02-28 SELL -10,439 11.840 12.105 12.078 USD -126,087 12.19 Profit of 1,203 on sale
2025-02-27 SELL -308 11.600 12.260 12.194 USD -3,756 12.20 Profit of 2 on sale
2025-02-26 SELL -2,860 11.400 12.020 11.958 USD -34,200 12.21 Profit of 729 on sale
2025-02-25 SELL -2,431 11.450 12.185 12.112 USD -29,443 12.22 Profit of 273 on sale
2025-02-21 SELL -3,003 12.970 13.360 13.321 USD -40,003 12.22 Loss of -3,316 on sale
2025-02-20 SELL -5,328 13.610 14.050 14.006 USD -74,624 12.20 Loss of -9,642 on sale
2025-02-19 SELL -5,577 13.930 14.410 14.362 USD -80,097 12.17 Loss of -12,222 on sale
2025-02-13 SELL -6,006 13.300 13.330 13.327 USD -80,042 12.06 Loss of -7,625 on sale
2025-02-12 SELL -2,002 12.480 12.730 12.705 USD -25,435 12.05 Loss of -1,310 on sale
2025-02-11 SELL -1,287 12.440 12.940 12.890 USD -16,589 12.04 Loss of -1,088 on sale
2025-02-10 SELL -143 12.990 13.090 13.080 USD -1,870 12.03 Loss of -150 on sale
2025-02-07 SELL -3,003 12.480 12.861 12.823 USD -38,507 12.02 Loss of -2,409 on sale
2025-02-06 SELL -143 12.800 13.220 13.178 USD -1,884 12.01 Loss of -167 on sale
2025-02-05 SELL -429 12.770 13.075 13.044 USD -5,596 11.99 Loss of -451 on sale
2025-02-04 SELL -1,430 12.870 12.980 12.969 USD -18,546 11.98 Loss of -1,417 on sale
2025-02-03 SELL -1,716 12.390 12.555 12.539 USD -21,516 11.97 Loss of -974 on sale
2025-01-29 SELL -2,592 12.420 12.610 12.591 USD -32,636 11.94 Loss of -1,686 on sale
2025-01-28 SELL -2,755 12.710 12.890 12.872 USD -35,462 11.93 Loss of -2,608 on sale
2025-01-24 SELL -302 12.770 13.190 13.148 USD -3,971 11.89 Loss of -380 on sale
2025-01-23 SELL -300 12.490 12.770 12.742 USD -3,823 11.88 Loss of -260 on sale
2024-12-23 SELL -145 13.750 14.220 14.173 USD -2,055 11.57 Loss of -377 on sale
2024-12-20 SELL -143 13.830 14.170 14.136 USD -2,021 11.52 Loss of -375 on sale
2024-12-19 SELL -858 13.060 13.750 13.681 USD -11,738 11.48 Loss of -1,892 on sale
2024-12-18 BUY 858 13.060 14.530 14.383 USD 12,341 11.43
2024-12-17 SELL -286 14.700 15.460 15.384 USD -4,400 11.35 Loss of -1,155 on sale
2024-12-13 BUY 143 14.370 14.410 14.406 USD 2,060 11.15
2024-12-11 SELL -710 13.760 14.330 14.273 USD -10,134 11.07 Loss of -2,275 on sale
2024-12-10 SELL -296 14.060 14.510 14.465 USD -4,282 10.98 Loss of -1,032 on sale
2024-12-09 BUY 852 14.450 14.990 14.936 USD 12,725 10.87
2024-12-04 BUY 142 11.960 12.280 12.248 USD 1,739 10.71
2024-12-02 SELL -576 11.870 12.470 12.410 USD -7,148 10.62 Loss of -1,030 on sale
2024-11-27 BUY 426 12.220 12.450 12.427 USD 5,294 10.42
2024-11-26 SELL -568 11.550 12.270 12.198 USD -6,928 10.37 Loss of -1,037 on sale
2024-11-22 SELL -994 10.240 10.570 10.537 USD -10,474 10.32 Loss of -216 on sale
2024-11-21 SELL -284 10.020 10.390 10.353 USD -2,940 10.34 Loss of -5 on sale
2024-11-19 BUY 710 10.170 10.318 10.303 USD 7,315 10.36
2024-11-18 SELL -3,412 10.070 10.720 10.655 USD -36,355 10.38 Loss of -948 on sale
2024-11-12 BUY 284 10.580 10.870 10.841 USD 3,079 10.36
2024-11-07 BUY 2,556 10.050 10.240 10.221 USD 26,125 10.32
2024-11-05 BUY 2,130 10.590 10.620 10.617 USD 22,614 10.35
2024-11-04 SELL -568 10.290 10.549 10.523 USD -5,977 10.36 Loss of -95 on sale
2024-11-01 SELL -5,964 10.180 10.440 10.414 USD -62,109 10.38 Loss of -229 on sale
2024-10-31 BUY 1,350 10.100 10.589 10.540 USD 14,229 10.41
2024-10-30 SELL -426 10.390 10.580 10.561 USD -4,499 10.41 Loss of -63 on sale
2024-10-29 SELL -9,514 10.470 10.890 10.848 USD -103,208 10.40 Loss of -4,231 on sale
2024-10-28 SELL -284 10.860 11.115 11.089 USD -3,149 10.31 Loss of -221 on sale
2024-10-25 SELL -10,508 10.450 10.630 10.612 USD -111,511 10.28 Loss of -3,515 on sale
2024-10-24 SELL -1,136 10.430 10.830 10.790 USD -12,257 10.23 Loss of -640 on sale
2024-10-23 SELL -142 10.160 10.580 10.538 USD -1,496 10.26 Loss of -39 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-654			16.860*		13.04 Profit of 8,526 on sale
2025-11-25	SELL	-1,749	15.665	14.895	14.972	USD -26,186	13.00 Loss of -3,450 on sale
2025-11-24	SELL	-318	15.250	14.683	14.740	USD -4,687	12.99 Loss of -556 on sale
2025-11-20	SELL	-340			14.660*		12.98 Profit of 4,412 on sale
2025-11-19	SELL	-477			14.720*		12.97 Profit of 6,186 on sale
2025-11-18	SELL	-795			14.990*		12.96 Profit of 10,302 on sale
2025-11-14	SELL	-954	15.870	15.070	15.150	USD -14,453	12.94 Loss of -2,107 on sale
2025-11-12	SELL	-4,770			17.520*		12.91 Profit of 61,559 on sale
2025-11-10	SELL	-327	16.750	15.010	15.184	USD -4,965	12.87 Loss of -758 on sale
2025-11-07	SELL	-164			15.230*		12.86 Profit of 2,108 on sale
2025-11-06	SELL	-318	15.610	14.480	14.593	USD -4,641	12.85 Loss of -556 on sale
2025-10-29	SELL	-1,113	13.710	13.880	13.863	USD -15,430	12.83 Loss of -1,154 on sale
2025-10-23	SELL	-318	13.090	13.190	13.180	USD -4,191	12.82 Loss of -115 on sale
2025-10-21	SELL	-318	13.200	13.560	13.524	USD -4,301	12.82 Loss of -225 on sale
2025-10-16	SELL	-159	12.910	13.420	13.369	USD -2,126	12.81 Loss of -88 on sale
2025-10-14	SELL	-636	13.120	13.270	13.255	USD -8,430	12.81 Loss of -284 on sale
2025-09-26	SELL	-318	15.590	16.170	16.112	USD -5,124	12.75 Loss of -1,068 on sale
2025-09-18	SELL	-318	14.680	14.940	14.914	USD -4,743	12.73 Loss of -695 on sale
2025-08-21	SELL	-636	12.120	12.150	12.147	USD -7,725	12.69 Profit of 344 on sale
2025-08-20	SELL	-795	12.070	12.325	12.299	USD -9,778	12.69 Profit of 312 on sale
2025-08-18	SELL	-477	12.410	12.480	12.473	USD -5,950	12.70 Profit of 106 on sale
2025-08-12	SELL	-2,703	11.970	12.105	12.091	USD -32,683	12.70 Profit of 1,649 on sale
2025-08-07	SELL	-1,908	12.070	12.190	12.178	USD -23,236	12.71 Profit of 1,024 on sale
2025-08-04	SELL	-318	12.410	12.840	12.797	USD -4,069	12.72 Loss of -25 on sale
2025-07-31	SELL	-318	12.870	13.130	13.104	USD -4,167	12.72 Loss of -122 on sale
2025-07-30	SELL	-2,067	13.030	13.180	13.165	USD -27,212	12.72 Loss of -922 on sale
2025-07-29	SELL	-1,113	13.060	13.830	13.753	USD -15,307	12.72 Loss of -1,153 on sale
2025-07-28	SELL	-1,431	13.780	14.070	14.041	USD -20,093	12.71 Loss of -1,904 on sale
2025-07-22	SELL	-159	14.120	14.510	14.471	USD -2,301	12.69 Loss of -282 on sale
2025-07-18	BUY	166	13.700	13.860	13.844	USD 2,298	12.68
2025-07-17	BUY	159	12.900	13.490	13.431	USD 2,136	12.68
2025-07-16	SELL	-1,272	12.390	12.700	12.669	USD -16,115	12.68 Profit of 18 on sale
2025-07-15	SELL	-954	12.630	13.030	12.990	USD -12,392	12.68 Loss of -292 on sale
2025-07-10	BUY	954	13.320	13.495	13.477	USD 12,858	12.68
2025-07-09	SELL	-795	13.200	13.320	13.308	USD -10,580	12.68 Loss of -502 on sale
2025-07-08	SELL	-4,472	13.130	13.370	13.346	USD -59,683	12.67 Loss of -3,007 on sale
2025-06-26	SELL	-160	13.910	14.140	14.117	USD -2,259	12.65 Loss of -234 on sale
2025-06-24	SELL	-568	13.810	13.980	13.963	USD -7,931	12.64 Loss of -753 on sale
2025-06-20	SELL	-3,330	13.570	14.030	13.984	USD -46,567	12.62 Loss of -4,527 on sale
2025-06-17	SELL	-6,812	13.390	13.690	13.660	USD -93,052	12.60 Loss of -7,194 on sale
2025-06-13	SELL	-800	13.420	13.740	13.708	USD -10,966	12.59 Loss of -894 on sale
2025-06-12	BUY	785	13.910	14.130	14.108	USD 11,075	12.58
2025-06-09	SELL	-1,760	14.400	14.550	14.535	USD -25,582	12.54 Loss of -3,503 on sale
2025-06-06	SELL	-477	14.000	14.135	14.122	USD -6,736	12.53 Loss of -757 on sale
2025-06-04	SELL	-3,040	14.010	14.530	14.478	USD -44,013	12.52 Loss of -5,967 on sale
2025-06-03	SELL	-800	14.370	14.680	14.649	USD -11,719	12.50 Loss of -1,718 on sale
2025-05-30	BUY	314	14.530	14.980	14.935	USD 4,690	12.48
2025-05-27	SELL	-160	15.370	15.980	15.919	USD -2,547	12.41 Loss of -561 on sale
2025-05-23	SELL	-2,080	15.630	15.870	15.846	USD -32,960	12.36 Loss of -7,243 on sale
2025-05-21	SELL	-800	16.340	17.080	17.006	USD -13,605	12.31 Loss of -3,760 on sale
2025-05-19	SELL	-260	16.290	16.430	16.416	USD -4,268	12.24 Loss of -1,086 on sale
2025-05-15	SELL	-320	15.300	15.560	15.534	USD -4,971	12.19 Loss of -1,071 on sale
2025-05-14	SELL	-320	14.820	15.030	15.009	USD -4,803	12.16 Loss of -910 on sale
2025-05-13	SELL	-160	14.870	15.150	15.122	USD -2,420	12.14 Loss of -477 on sale
2025-05-12	SELL	-480	14.640	14.980	14.946	USD -7,174	12.12 Loss of -1,355 on sale
2025-05-09	SELL	-141	14.260	14.690	14.647	USD -2,065	12.11 Loss of -358 on sale
2025-05-08	SELL	-1,920	13.680	13.970	13.941	USD -26,767	12.09 Loss of -3,550 on sale
2025-05-01	SELL	-2	13.760	14.160	14.120	USD -28	12.03 Loss of -4 on sale
2025-04-30	SELL	-1,280	13.660	13.810	13.795	USD -17,658	12.02 Loss of -2,274 on sale
2025-04-28	SELL	-6,240	13.190	13.320	13.307	USD -83,036	12.00 Loss of -8,176 on sale
2025-04-25	BUY	800	12.620	12.650	12.647	USD 10,118	11.99
2025-04-23	SELL	-338	11.800	12.240	12.196	USD -4,122	11.99 Loss of -69 on sale
2025-04-17	BUY	160	11.600	11.690	11.681	USD 1,869	12.01
2025-04-14	SELL	-320	12.030	12.110	12.102	USD -3,873	12.02 Loss of -26 on sale
2025-04-11	SELL	-161	11.470	11.490	11.488	USD -1,850	12.02 Profit of 86 on sale
2025-04-10	SELL	-161	11.460	11.680	11.658	USD -1,877	12.03 Profit of 60 on sale
2025-04-09	BUY	483	11.770	11.980	11.959	USD 5,776	12.03
2025-04-08	SELL	-480	10.800	12.175	12.038	USD -5,778	12.05 Profit of 4 on sale
2025-04-07	SELL	-1,836	11.210	11.975	11.899	USD -21,846	12.05 Profit of 285 on sale
2025-04-04	SELL	-1,530	11.210	11.370	11.354	USD -17,372	12.06 Profit of 1,084 on sale
2025-04-02	SELL	-2,760	12.490	13.000	12.949	USD -35,739	12.06 Loss of -2,459 on sale
2025-03-31	BUY	16,489	12.450	12.590	12.576	USD 207,366	12.04
2025-03-28	BUY	288	12.410	13.040	12.977	USD 3,737	12.04
2025-03-27	BUY	90	13.020	13.300	13.272	USD 1,194	12.03
2025-03-26	BUY	432	12.100	12.665	12.609	USD 5,447	12.03
2025-03-25	BUY	720	12.360	12.370	12.369	USD 8,906	12.02
2025-03-21	SELL	-730	11.600	11.620	11.618	USD -8,481	12.02 Profit of 297 on sale
2025-03-20	SELL	-146	10.880	11.180	11.150	USD -1,628	12.04 Profit of 130 on sale
2025-03-19	SELL	-725	11.360	11.690	11.657	USD -8,451	12.05 Profit of 282 on sale
2025-03-18	SELL	-435	11.200	11.735	11.681	USD -5,081	12.06 Profit of 163 on sale
2025-03-14	SELL	-725	10.750	10.805	10.800	USD -7,830	12.08 Profit of 931 on sale
2025-03-13	SELL	-3,289	10.610	11.090	11.042	USD -36,317	12.10 Profit of 3,486 on sale
2025-03-12	SELL	-143	11.060	11.330	11.303	USD -1,616	12.11 Profit of 116 on sale
2025-03-11	SELL	-864	10.790	11.090	11.060	USD -9,556	12.13 Profit of 926 on sale
2025-03-07	SELL	-3,861	11.170	11.260	11.251	USD -43,440	12.16 Profit of 3,504 on sale
2025-03-05	SELL	-429	11.420	11.490	11.483	USD -4,926	12.17 Profit of 294 on sale
2025-03-03	BUY	1,430	11.510	12.420	12.329	USD 17,630	12.19
2025-02-28	SELL	-10,439	11.840	12.105	12.078	USD -126,087	12.19 Profit of 1,203 on sale
2025-02-27	SELL	-308	11.600	12.260	12.194	USD -3,756	12.20 Profit of 2 on sale
2025-02-26	SELL	-2,860	11.400	12.020	11.958	USD -34,200	12.21 Profit of 729 on sale
2025-02-25	SELL	-2,431	11.450	12.185	12.112	USD -29,443	12.22 Profit of 273 on sale
2025-02-21	SELL	-3,003	12.970	13.360	13.321	USD -40,003	12.22 Loss of -3,316 on sale
2025-02-20	SELL	-5,328	13.610	14.050	14.006	USD -74,624	12.20 Loss of -9,642 on sale
2025-02-19	SELL	-5,577	13.930	14.410	14.362	USD -80,097	12.17 Loss of -12,222 on sale
2025-02-13	SELL	-6,006	13.300	13.330	13.327	USD -80,042	12.06 Loss of -7,625 on sale
2025-02-12	SELL	-2,002	12.480	12.730	12.705	USD -25,435	12.05 Loss of -1,310 on sale
2025-02-11	SELL	-1,287	12.440	12.940	12.890	USD -16,589	12.04 Loss of -1,088 on sale
2025-02-10	SELL	-143	12.990	13.090	13.080	USD -1,870	12.03 Loss of -150 on sale
2025-02-07	SELL	-3,003	12.480	12.861	12.823	USD -38,507	12.02 Loss of -2,409 on sale
2025-02-06	SELL	-143	12.800	13.220	13.178	USD -1,884	12.01 Loss of -167 on sale
2025-02-05	SELL	-429	12.770	13.075	13.044	USD -5,596	11.99 Loss of -451 on sale
2025-02-04	SELL	-1,430	12.870	12.980	12.969	USD -18,546	11.98 Loss of -1,417 on sale
2025-02-03	SELL	-1,716	12.390	12.555	12.539	USD -21,516	11.97 Loss of -974 on sale
2025-01-29	SELL	-2,592	12.420	12.610	12.591	USD -32,636	11.94 Loss of -1,686 on sale
2025-01-28	SELL	-2,755	12.710	12.890	12.872	USD -35,462	11.93 Loss of -2,608 on sale
2025-01-24	SELL	-302	12.770	13.190	13.148	USD -3,971	11.89 Loss of -380 on sale
2025-01-23	SELL	-300	12.490	12.770	12.742	USD -3,823	11.88 Loss of -260 on sale
2024-12-23	SELL	-145	13.750	14.220	14.173	USD -2,055	11.57 Loss of -377 on sale
2024-12-20	SELL	-143	13.830	14.170	14.136	USD -2,021	11.52 Loss of -375 on sale
2024-12-19	SELL	-858	13.060	13.750	13.681	USD -11,738	11.48 Loss of -1,892 on sale
2024-12-18	BUY	858	13.060	14.530	14.383	USD 12,341	11.43
2024-12-17	SELL	-286	14.700	15.460	15.384	USD -4,400	11.35 Loss of -1,155 on sale
2024-12-13	BUY	143	14.370	14.410	14.406	USD 2,060	11.15
2024-12-11	SELL	-710	13.760	14.330	14.273	USD -10,134	11.07 Loss of -2,275 on sale
2024-12-10	SELL	-296	14.060	14.510	14.465	USD -4,282	10.98 Loss of -1,032 on sale
2024-12-09	BUY	852	14.450	14.990	14.936	USD 12,725	10.87
2024-12-04	BUY	142	11.960	12.280	12.248	USD 1,739	10.71
2024-12-02	SELL	-576	11.870	12.470	12.410	USD -7,148	10.62 Loss of -1,030 on sale
2024-11-27	BUY	426	12.220	12.450	12.427	USD 5,294	10.42
2024-11-26	SELL	-568	11.550	12.270	12.198	USD -6,928	10.37 Loss of -1,037 on sale
2024-11-22	SELL	-994	10.240	10.570	10.537	USD -10,474	10.32 Loss of -216 on sale
2024-11-21	SELL	-284	10.020	10.390	10.353	USD -2,940	10.34 Loss of -5 on sale
2024-11-19	BUY	710	10.170	10.318	10.303	USD 7,315	10.36
2024-11-18	SELL	-3,412	10.070	10.720	10.655	USD -36,355	10.38 Loss of -948 on sale
2024-11-12	BUY	284	10.580	10.870	10.841	USD 3,079	10.36
2024-11-07	BUY	2,556	10.050	10.240	10.221	USD 26,125	10.32
2024-11-05	BUY	2,130	10.590	10.620	10.617	USD 22,614	10.35
2024-11-04	SELL	-568	10.290	10.549	10.523	USD -5,977	10.36 Loss of -95 on sale
2024-11-01	SELL	-5,964	10.180	10.440	10.414	USD -62,109	10.38 Loss of -229 on sale
2024-10-31	BUY	1,350	10.100	10.589	10.540	USD 14,229	10.41
2024-10-30	SELL	-426	10.390	10.580	10.561	USD -4,499	10.41 Loss of -63 on sale
2024-10-29	SELL	-9,514	10.470	10.890	10.848	USD -103,208	10.40 Loss of -4,231 on sale
2024-10-28	SELL	-284	10.860	11.115	11.089	USD -3,149	10.31 Loss of -221 on sale
2024-10-25	SELL	-10,508	10.450	10.630	10.612	USD -111,511	10.28 Loss of -3,515 on sale
2024-10-24	SELL	-1,136	10.430	10.830	10.790	USD -12,257	10.23 Loss of -640 on sale
2024-10-23	SELL	-142	10.160	10.580	10.538	USD -1,496	10.26 Loss of -39 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	26,677,764	73,146	47,048,046	56.7%
2025-09-18	13,847,580	64,942	30,850,953	44.9%
2025-09-17	13,511,007	25,006	29,867,969	45.2%
2025-09-16	10,546,633	30,059	34,988,218	30.1%
2025-09-15	7,291,439	1,014,580	16,155,477	45.1%
2025-09-12	22,619,023	1,107,435	35,039,920	64.6%
2025-09-11	7,934,320	67,313	20,878,472	38.0%
2025-09-10	9,124,505	31,875	19,706,509	46.3%
2025-09-09	7,665,387	44,023	19,265,451	39.8%
2025-09-08	14,610,822	26,202	38,866,321	37.6%
2025-09-05	24,380,531	80,678	59,237,378	41.2%
2025-09-04	31,322,552	203,395	56,648,518	55.3%
2025-09-03	22,440,615	153,431	50,954,966	44.0%
2025-09-02	17,168,377	32,197	35,071,526	49.0%
2025-08-29	14,199,277	13,539	28,266,769	50.2%
2025-08-28	9,892,972	32,828	20,350,870	48.6%
2025-08-27	14,194,185	12,455	28,381,424	50.0%
2025-08-26	17,524,368	11,778	36,640,804	47.8%
2025-08-25	15,833,507	45,172	31,190,221	50.8%
2025-08-22	19,987,239	33,569	42,997,323	46.5%
2025-08-21	18,629,040	17,503	34,139,656	54.6%
2025-08-20	18,752,304	185,367	35,789,199	52.4%
2025-08-19	18,742,691	5,246	38,098,908	49.2%
2025-08-18	12,736,002	30,600	28,459,874	44.8%
2025-08-15	13,803,410	230,691	32,327,218	42.7%
2025-08-14	11,070,330	13,924	23,355,666	47.4%
2025-08-13	5,529,441	68,131	14,380,950	38.4%
2025-08-12	10,337,235	17,006	22,141,597	46.7%
2025-08-11	8,472,428	33,993	22,031,896	38.5%
2025-08-08	5,886,331	35,624	14,677,137	40.1%
2025-08-07	8,394,889	15,579	17,841,211	47.1%
2025-08-06	18,010,886	55,637	33,337,476	54.0%
2025-08-05	23,101,581	688,443	40,438,491	57.1%
2025-08-04	16,607,436	23,835	32,731,962	50.7%
2025-08-01	15,670,438	41,498	30,307,309	51.7%
2025-07-31	12,253,871	20,845	25,425,157	48.2%
2025-07-30	13,659,547	22,159	26,666,179	51.2%
2025-07-29	13,236,597	9,673	26,164,383	50.6%
2025-07-28	7,328,747	27,802	15,112,179	48.5%
2025-07-25	16,329,378	56,847	34,851,782	46.9%
2025-07-24	12,946,390	26,228	26,371,564	49.1%
2025-07-23	12,799,934	21,533	26,574,866	48.2%
2025-07-22	13,065,204	92,517	28,240,341	46.3%
2025-07-21	12,443,628	34,190	22,449,943	55.4%
2025-07-18	12,425,630	61,643	25,515,926	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.