ISINIE00B4JNQZ49
Stock Name/CompanyiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolUIFS (GBX) - LSE
IUFS (USD) - LSE
QDVH (EUR) - F
IUFS.LS (USD) - CXE
IUFSz (USD) - CXE
QDVH.DE (EUR) - CXE
UIFS.L (GBP) - LSE
IUFS.L (GBP) - LSE

Historic portfolio holdings of IUFS.L

IE00B4JNQZ49 analysis

IE00B4JNQZ49 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 843,619 USD 263,318,798JPM value increased by 35853801.4%USD 312.13JPM unit share price increased by 4.251.4%
V (Visa Inc. Class A) 521,027 USD 171,735,709V value decreased by -52110.0%USD 329.61V unit share price decreased by -0.00999999999999090.0%
MA (Mastercard Inc) 253,179 USD 140,192,808MA value increased by 19798601.4%USD 553.73MA unit share price increased by 7.82000000000011.4%
BAC (Bank of America Corp) 2,091,425 USD 113,125,178BAC value increased by 18822821.7%USD 54.09BAC unit share price increased by 0.900000000000011.7%
WFC (Wells Fargo & Company) 983,110 USD 87,840,879WFC value increased by 29788243.5%USD 89.35WFC unit share price increased by 3.033.5%
GS (Goldman Sachs Group Inc) 92,921 USD 77,734,921GS value increased by 19847932.6%USD 836.57GS unit share price increased by 21.362.6%
MS (Morgan Stanley) 372,273 USD 64,671,266MS value increased by 17236242.7%USD 173.72MS unit share price increased by 4.632.7%
AXP (American Express Company) 166,556 USD 61,314,260AXP value increased by 12375112.1%USD 368.13AXP unit share price increased by 7.432.1%
C (Citigroup Inc) 564,868 USD 60,282,713C value increased by 19939843.4%USD 106.72C unit share price increased by 3.533.4%
SCHW (Charles Schwab Corp) 523,543 USD 49,207,807SCHW value increased by 10052032.1%USD 93.99SCHW unit share price increased by 1.922.1%
SPGI (S&P Global Inc) 95,879 USD 47,927,995SPGI value increased by 8312711.8%USD 499.88SPGI unit share price increased by 8.671.8%
BLK (BlackRock Inc) 44,185 USD 47,714,056BLK value increased by 18226314.0%USD 1079.87BLK unit share price increased by 41.254.0%
COF (Capital One Financial Corporation) 196,236 USD 44,592,669COF value increased by 6358051.4%USD 227.24COF unit share price increased by 3.241.4%
PGR (Progressive Corp) 179,860 USD 40,860,595PGR value decreased by -284179-0.7%USD 227.18PGR unit share price decreased by -1.58-0.7%
BX (Blackstone Group Inc) 226,137 USD 34,264,278BX value increased by 10809353.3%USD 151.52BX unit share price increased by 4.783.3%
CB (Chubb Ltd) 113,726 USD 33,554,856CB value increased by 625490.2%USD 295.05CB unit share price increased by 0.550000000000010.2%
HOOD (Robinhood Markets Inc) 237,424 USD 31,729,343HOOD value increased by 18257906.1%USD 133.64HOOD unit share price increased by 7.696.1%
CME (CME Group Inc) 110,525 USD 30,321,429CME value decreased by -348153-1.1%USD 274.34CME unit share price decreased by -3.15-1.1%
MMC (Marsh & McLennan Companies Inc) 150,782 USD 27,724,286MMC value increased by 768980.3%USD 183.87MMC unit share price increased by 0.509999999999990.3%
ICE (Intercontinental Exchange Inc) 175,560 USD 27,536,586ICE value increased by 2615841.0%USD 156.85ICE unit share price increased by 1.491.0%
KKR (KKR & Co LP) 210,380 USD 26,608,862KKR value increased by 7994443.1%USD 126.48KKR unit share price increased by 3.83.1%
BK (Bank of New York Mellon) 216,271 USD 24,458,087BK value increased by 2184330.9%USD 113.09BK unit share price increased by 1.010.9%
USB (U.S. Bancorp) 477,217 USD 24,304,662USB value increased by 5965212.5%USD 50.93USB unit share price increased by 1.252.5%
PNC (PNC Financial Services Group Inc) 120,763 USD 23,911,074PNC value increased by 7185403.1%USD 198PNC unit share price increased by 5.953.1%
MCO (Moodys Corporation) 47,353 USD 23,298,150MCO value increased by 1974620.9%USD 492.01MCO unit share price increased by 4.170.9%
AON (Aon PLC) 66,149 USD 22,785,023AON value decreased by -82686-0.4%USD 344.45AON unit share price decreased by -1.25-0.4%
TRV (The Travelers Companies Inc) 69,068 USD 19,633,960TRV value decreased by -293539-1.5%USD 284.27TRV unit share price decreased by -4.25-1.5%
AJG (Arthur J Gallagher & Co) 78,585 USD 19,281,616AJG value increased by 895870.5%USD 245.36AJG unit share price increased by 1.140.5%
COIN (Coinbase Global Inc) 69,361 USD 19,207,448COIN value increased by 9474715.2%USD 276.92COIN unit share price increased by 13.665.2%
APO (Apollo Global Management LLC Class A) 141,132 USD 18,982,254APO value increased by 3415391.8%USD 134.5APO unit share price increased by 2.421.8%
TFC (Truist Financial Corp) 395,356 USD 18,747,782TFC value increased by 3716352.0%USD 47.42TFC unit share price increased by 0.942.0%
PYPL (PayPal Holdings Inc) 292,948 USD 17,940,136PYPL value decreased by -486293-2.6%USD 61.24PYPL unit share price decreased by -1.66-2.6%
AMP (Ameriprise Financial Inc) 28,595 USD 13,442,795AMP value increased by 3808852.9%USD 470.11AMP unit share price increased by 13.322.9%
MET (MetLife Inc) 171,284 USD 13,276,223MET value increased by 2123921.6%USD 77.51MET unit share price increased by 1.241.6%
AIG (American International Group Inc) 169,911 USD 13,095,041AIG value increased by 203900.2%USD 77.07AIG unit share price increased by 0.119999999999990.2%
MSCI (MSCI Inc) 23,712 USD 12,936,319MSCI value decreased by -41021-0.3%USD 545.56MSCI unit share price decreased by -1.73-0.3%
NDAQ (Nasdaq Inc) 139,064 USD 12,282,132NDAQ value decreased by -26423-0.2%USD 88.32NDAQ unit share price decreased by -0.19000000000001-0.2%
HIG (Hartford Financial Services Group) 86,256 USD 11,475,498HIG value decreased by -177688-1.5%USD 133.04HIG unit share price decreased by -2.06-1.5%
ACGL (Arch Capital Group Ltd) 113,820 USD 10,553,390ACGL value increased by 34140.0%USD 92.72ACGL unit share price increased by 0.0300000000000010.0%
FIS (Fidelity National Information Services Inc) 160,202 USD 10,518,863FIS value decreased by -182631-1.7%USD 65.66FIS unit share price decreased by -1.14-1.7%
STT (State Street Corp) 86,688 USD 10,480,579STT value increased by 1629731.6%USD 120.9STT unit share price increased by 1.881.6%
WTW (Willis Towers Watson PLC) 29,939 USD 9,476,592WTW value increased by 251490.3%USD 316.53WTW unit share price increased by 0.839999999999970.3%
MTB (M&T Bank Corporation) 48,001 USD 9,390,436MTB value increased by 2232052.4%USD 195.63MTB unit share price increased by 4.652.4%
FITB (Fifth Third Bancorp) 202,978 USD 9,119,802FITB value increased by 2435742.7%USD 44.93FITB unit share price increased by 1.22.7%
SYF (Synchrony Financial) 114,081 USD 9,029,511SYF value increased by 308020.3%USD 79.15SYF unit share price increased by 0.270000000000010.3%
IBKR (Interactive Brokers Group Inc) 136,559 USD 8,870,873IBKR value increased by 1870862.2%USD 64.96IBKR unit share price increased by 1.372.2%
HBAN (Huntington Bancshares Incorporated) 482,194 USD 8,216,586HBAN value increased by 2314532.9%USD 17.04HBAN unit share price increased by 0.482.9%
CINF (Cincinnati Financial Corporation) 47,896 USD 7,798,906CINF value decreased by -45022-0.6%USD 162.83CINF unit share price decreased by -0.94-0.6%
NTRS (Northern Trust Corporation) 58,669 USD 7,753,695NTRS value increased by 1014971.3%USD 132.16NTRS unit share price increased by 1.731.3%
CFG (Citizens Financial Group, Inc.) 132,118 USD 7,356,330CFG value increased by 1347601.9%USD 55.68CFG unit share price increased by 1.021.9%
RF (Regions Financial Corporation) 273,649 USD 7,169,604RF value increased by 2161833.1%USD 26.2RF unit share price increased by 0.793.1%
BRO (Brown & Brown Inc) 89,870 USD 7,158,146BRO value decreased by -17075-0.2%USD 79.65BRO unit share price decreased by -0.19-0.2%
TROW (T. Rowe Price Group Inc) 67,407 USD 7,081,105TROW value increased by 1739102.5%USD 105.05TROW unit share price increased by 2.582.5%
WRB (W. R. Berkley Corp) 91,882 USD 6,583,345WRB value decreased by -105665-1.6%USD 71.65WRB unit share price decreased by -1.15-1.6%
CPAY (Corpay Inc) 21,717 USD 6,512,711CPAY value increased by 1072821.7%USD 299.89CPAY unit share price increased by 4.941.7%
GPN (Global Payments Inc) 74,254 USD 5,937,350GPN value increased by 943031.6%USD 79.96GPN unit share price increased by 1.271.6%
L (Loews Corp) 52,144 USD 5,514,228L value decreased by -29201-0.5%USD 105.75L unit share price decreased by -0.56-0.5%
PFG (Principal Financial Group Inc) 62,182 USD 5,343,921PFG value increased by 1007351.9%USD 85.94PFG unit share price increased by 1.621.9%
EG (Everest Group Ltd) 12,629 USD 3,965,885EG value increased by 229850.6%USD 314.03EG unit share price increased by 1.820.6%
JKHY (Jack Henry & Associates Inc) 22,404 USD 3,946,017JKHY value increased by 772942.0%USD 176.13JKHY unit share price increased by 3.452.0%
AIZ (Assurant Inc) 15,461 USD 3,437,444AIZ value increased by 148420.4%USD 222.33AIZ unit share price increased by 0.960000000000010.4%
GL (Globe Life Inc) 25,272 USD 3,306,083GL value decreased by -8340-0.3%USD 130.82GL unit share price decreased by -0.33000000000001-0.3%
IVZ (Invesco Plc) 133,002 USD 3,243,919IVZ value increased by 199510.6%USD 24.39IVZ unit share price increased by 0.150.6%
FDS (FactSet Research Systems Inc) 11,507 USD 3,212,179FDS value increased by 100110.3%USD 279.15FDS unit share price increased by 0.870.3%
ERIE (Erie Indemnity Company) 7,817 USD 2,315,474ERIE value increased by 20330.1%USD 296.21ERIE unit share price increased by 0.259999999999990.1%
BEN (Franklin Resources Inc) 95,101 USD 2,188,274BEN value increased by 561102.6%USD 23.01BEN unit share price increased by 0.592.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00B4JNQZ49 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 843,619 USD 259,733,418JPM value decreased by -877363-0.3%USD 307.88JPM unit share price decreased by -1.04-0.3%
V (Visa Inc. Class A) 521,027 USD 171,740,920V value decreased by -401191-0.2%USD 329.62V unit share price decreased by -0.76999999999998-0.2%
MA (Mastercard Inc) 253,179 USD 138,212,948MA value increased by 4911670.4%USD 545.91MA unit share price increased by 1.93999999999990.4%
BAC (Bank of America Corp) 2,091,425 USD 111,242,896BAC value decreased by -104571-0.1%USD 53.19BAC unit share price decreased by -0.050000000000004-0.1%
WFC (Wells Fargo & Company) 983,110 USD 84,862,055WFC value increased by 9044611.1%USD 86.32WFC unit share price increased by 0.919999999999991.1%
GS (Goldman Sachs Group Inc) 92,921 USD 75,750,128GS value increased by 4042060.5%USD 815.21GS unit share price increased by 4.350.5%
MS (Morgan Stanley) 372,273 USD 62,947,642MS value increased by 2308100.4%USD 169.09MS unit share price increased by 0.620.4%
AXP (American Express Company) 166,556 USD 60,076,749AXP value increased by 649570.1%USD 360.7AXP unit share price increased by 0.389999999999990.1%
C (Citigroup Inc) 564,868 USD 58,288,729C value increased by 2880830.5%USD 103.19C unit share price increased by 0.509999999999990.5%
SCHW (Charles Schwab Corp) 523,543 USD 48,202,604SCHW value decreased by -324597-0.7%USD 92.07SCHW unit share price decreased by -0.62-0.7%
SPGI (S&P Global Inc) 95,879 USD 47,096,724SPGI value decreased by -389268-0.8%USD 491.21SPGI unit share price decreased by -4.06-0.8%
BLK (BlackRock Inc) 44,185 USD 45,891,425BLK value decreased by -58324-0.1%USD 1038.62BLK unit share price decreased by -1.3200000000002-0.1%
COF (Capital One Financial Corporation) 196,236 USD 43,956,864COF value increased by 7123371.6%USD 224COF unit share price increased by 3.631.6%
PGR (Progressive Corp) 179,860 USD 41,144,774PGR value increased by 1690690.4%USD 228.76PGR unit share price increased by 0.940.4%
CB (Chubb Ltd) 113,726 USD 33,492,307CB value increased by 705100.2%USD 294.5CB unit share price increased by 0.620.2%
BX (Blackstone Group Inc) 226,137 USD 33,183,343BX value increased by 881930.3%USD 146.74BX unit share price increased by 0.390000000000010.3%
CME (CME Group Inc) 110,525 USD 30,669,582CME value decreased by -165788-0.5%USD 277.49CME unit share price decreased by -1.5-0.5%
HOOD (Robinhood Markets Inc) 237,424 USD 29,903,553HOOD value increased by 6434192.2%USD 125.95HOOD unit share price increased by 2.712.2%
MMC (Marsh & McLennan Companies Inc) 150,782 USD 27,647,388MMC value decreased by -96500-0.3%USD 183.36MMC unit share price decreased by -0.63999999999999-0.3%
ICE (Intercontinental Exchange Inc) 175,560 USD 27,275,002ICE value decreased by -277384-1.0%USD 155.36ICE unit share price decreased by -1.58-1.0%
KKR (KKR & Co LP) 210,380 USD 25,809,418KKR value increased by 1030860.4%USD 122.68KKR unit share price increased by 0.490000000000010.4%
BK (Bank of New York Mellon) 216,271 USD 24,239,654BK value increased by 583930.2%USD 112.08BK unit share price increased by 0.270.2%
USB (U.S. Bancorp) 477,217 USD 23,708,141USB value increased by 1288490.5%USD 49.68USB unit share price increased by 0.270.5%
PNC (PNC Financial Services Group Inc) 120,763 USD 23,192,534PNC value decreased by -42267-0.2%USD 192.05PNC unit share price decreased by -0.34999999999999-0.2%
MCO (Moodys Corporation) 47,353 USD 23,100,688MCO value increased by 284120.1%USD 487.84MCO unit share price increased by 0.599999999999970.1%
AON (Aon PLC) 66,149 USD 22,867,709AON value decreased by -361835-1.6%USD 345.7AON unit share price decreased by -5.47-1.6%
TRV (The Travelers Companies Inc) 69,068 USD 19,927,499TRV value decreased by -136755-0.7%USD 288.52TRV unit share price decreased by -1.98-0.7%
AJG (Arthur J Gallagher & Co) 78,585 USD 19,192,029AJG value decreased by -147740-0.8%USD 244.22AJG unit share price decreased by -1.88-0.8%
APO (Apollo Global Management LLC Class A) 141,132 USD 18,640,715APO value increased by 973820.5%USD 132.08APO unit share price increased by 0.690000000000030.5%
PYPL (PayPal Holdings Inc) 292,948 USD 18,426,429PYPL value increased by 937430.5%USD 62.9PYPL unit share price increased by 0.320.5%
TFC (Truist Financial Corp) 395,356 USD 18,376,147TFC value decreased by -35582-0.2%USD 46.48TFC unit share price decreased by -0.090000000000003-0.2%
COIN (Coinbase Global Inc) 69,361 USD 18,259,977COIN value increased by 2372151.3%USD 263.26COIN unit share price increased by 3.421.3%
AIG (American International Group Inc) 169,911 USD 13,074,651AIG value increased by 577690.4%USD 76.95AIG unit share price increased by 0.340.4%
MET (MetLife Inc) 171,284 USD 13,063,831MET value decreased by -6851-0.1%USD 76.27MET unit share price decreased by -0.040000000000006-0.1%
AMP (Ameriprise Financial Inc) 28,595 USD 13,061,910AMP value increased by 537590.4%USD 456.79AMP unit share price increased by 1.880.4%
MSCI (MSCI Inc) 23,712 USD 12,977,340MSCI value decreased by -293318-2.2%USD 547.29MSCI unit share price decreased by -12.37-2.2%
NDAQ (Nasdaq Inc) 139,064 USD 12,308,555NDAQ value decreased by -118204-1.0%USD 88.51NDAQ unit share price decreased by -0.84999999999999-1.0%
HIG (Hartford Financial Services Group) 86,256 USD 11,653,186HIG value decreased by -34502-0.3%USD 135.1HIG unit share price decreased by -0.40000000000001-0.3%
FIS (Fidelity National Information Services Inc) 160,202 USD 10,701,494FIS value increased by 961220.9%USD 66.8FIS unit share price increased by 0.599999999999990.9%
ACGL (Arch Capital Group Ltd) 113,820 USD 10,549,976ACGL value decreased by -53495-0.5%USD 92.69ACGL unit share price decreased by -0.47-0.5%
STT (State Street Corp) 86,688 USD 10,317,606STT value increased by 780190.8%USD 119.02STT unit share price increased by 0.899999999999990.8%
WTW (Willis Towers Watson PLC) 29,939 USD 9,451,443WTW value decreased by -152689-1.6%USD 315.69WTW unit share price decreased by -5.1-1.6%
MTB (M&T Bank Corporation) 48,001 USD 9,167,231MTB value increased by 364810.4%USD 190.98MTB unit share price increased by 0.759999999999990.4%
SYF (Synchrony Financial) 114,081 USD 8,998,709SYF value increased by 946871.1%USD 78.88SYF unit share price increased by 0.831.1%
FITB (Fifth Third Bancorp) 202,978 USD 8,876,228FITB value decreased by -8119-0.1%USD 43.73FITB unit share price decreased by -0.040000000000006-0.1%
IBKR (Interactive Brokers Group Inc) 136,559 USD 8,683,787IBKR value increased by 68280.1%USD 63.59IBKR unit share price increased by 0.0500000000000040.1%
HBAN (Huntington Bancshares Incorporated) 482,194 USD 7,985,133HBAN value increased by 96440.1%USD 16.56HBAN unit share price increased by 0.020.1%
CINF (Cincinnati Financial Corporation) 47,896 USD 7,843,928CINF value decreased by -108245-1.4%USD 163.77CINF unit share price decreased by -2.26-1.4%
NTRS (Northern Trust Corporation) 58,669 USD 7,652,198NTRS value decreased by -32268-0.4%USD 130.43NTRS unit share price decreased by -0.54999999999998-0.4%
CFG (Citizens Financial Group, Inc.) 132,118 USD 7,221,570CFG value increased by 105700.1%USD 54.66CFG unit share price increased by 0.0799999999999980.1%
BRO (Brown & Brown Inc) 89,870 USD 7,175,221BRO value decreased by -120426-1.7%USD 79.84BRO unit share price decreased by -1.34-1.7%
RF (Regions Financial Corporation) 273,649 USD 6,953,421RF value increased by 218920.3%USD 25.41RF unit share price increased by 0.0800000000000020.3%
TROW (T. Rowe Price Group Inc) 67,407 USD 6,907,195TROW value increased by 593180.9%USD 102.47TROW unit share price increased by 0.880.9%
WRB (W. R. Berkley Corp) 91,882 USD 6,689,010WRB value decreased by -16538-0.2%USD 72.8WRB unit share price decreased by -0.18000000000001-0.2%
CPAY (Corpay Inc) 21,717 USD 6,405,429CPAY value decreased by -28667-0.4%USD 294.95CPAY unit share price decreased by -1.32-0.4%
GPN (Global Payments Inc) 74,254 USD 5,843,047GPN value increased by 1819223.2%USD 78.69GPN unit share price increased by 2.453.2%
L (Loews Corp) 52,144 USD 5,543,429L value decreased by -4693-0.1%USD 106.31L unit share price decreased by -0.090000000000003-0.1%
PFG (Principal Financial Group Inc) 62,182 USD 5,243,186PFG value decreased by -8084-0.2%USD 84.32PFG unit share price decreased by -0.13000000000001-0.2%
EG (Everest Group Ltd) 12,629 USD 3,942,900EG value increased by 15150.0%USD 312.21EG unit share price increased by 0.120.0%
JKHY (Jack Henry & Associates Inc) 22,404 USD 3,868,723JKHY value decreased by -34054-0.9%USD 172.68JKHY unit share price decreased by -1.52-0.9%
AIZ (Assurant Inc) 15,461 USD 3,422,602AIZ value decreased by -62771-1.8%USD 221.37AIZ unit share price decreased by -4.06-1.8%
GL (Globe Life Inc) 25,272 USD 3,314,423GL value decreased by -34875-1.0%USD 131.15GL unit share price decreased by -1.38-1.0%
IVZ (Invesco Plc) 133,002 USD 3,223,968IVZ value decreased by -55861-1.7%USD 24.24IVZ unit share price decreased by -0.42-1.7%
FDS (FactSet Research Systems Inc) 11,507 USD 3,202,168FDS value increased by 132330.4%USD 278.28FDS unit share price increased by 1.150.4%
ERIE (Erie Indemnity Company) 7,817 USD 2,313,441ERIE value increased by 171190.7%USD 295.95ERIE unit share price increased by 2.190.7%
BEN (Franklin Resources Inc) 95,101 USD 2,132,164BEN value decreased by -11413-0.5%USD 22.42BEN unit share price decreased by -0.12-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00B4JNQZ49 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 843,619 USD 260,610,781JPM value decreased by -3509456-1.3%USD 308.92JPM unit share price decreased by -4.16-1.3%
V (Visa Inc. Class A) 521,027 USD 172,142,111V value decreased by -2110159-1.2%USD 330.39V unit share price decreased by -4.05-1.2%
MA (Mastercard Inc) 253,179 USD 137,721,781MA value decreased by -1660854-1.2%USD 543.97MA unit share price decreased by -6.5599999999999-1.2%
BAC (Bank of America Corp) 2,091,425 USD 111,347,467BAC value decreased by -857484-0.8%USD 53.24BAC unit share price decreased by -0.41-0.8%
WFC (Wells Fargo & Company) 983,110 USD 83,957,594WFC value decreased by -442400-0.5%USD 85.4WFC unit share price decreased by -0.44999999999999-0.5%
GS (Goldman Sachs Group Inc) 92,921 USD 75,345,922GS value decreased by -1410541-1.8%USD 810.86GS unit share price decreased by -15.18-1.8%
MS (Morgan Stanley) 372,273 USD 62,716,832MS value decreased by -443005-0.7%USD 168.47MS unit share price decreased by -1.19-0.7%
AXP (American Express Company) 166,556 USD 60,011,792AXP value decreased by -826118-1.4%USD 360.31AXP unit share price decreased by -4.96-1.4%
C (Citigroup Inc) 564,868 USD 58,000,646C value decreased by -519679-0.9%USD 102.68C unit share price decreased by -0.91999999999999-0.9%
SCHW (Charles Schwab Corp) 523,543 USD 48,527,201SCHW value decreased by -209410.0%USD 92.69SCHW unit share price decreased by -0.0400000000000060.0%
SPGI (S&P Global Inc) 95,879 USD 47,485,992SPGI value decreased by -341330-0.7%USD 495.27SPGI unit share price decreased by -3.56-0.7%
BLK (BlackRock Inc) 44,185 USD 45,949,749BLK value decreased by -325202-0.7%USD 1039.94BLK unit share price decreased by -7.3599999999999-0.7%
COF (Capital One Financial Corporation) 196,236 USD 43,244,527COF value increased by 2551060.6%USD 220.37COF unit share price increased by 1.30.6%
PGR (Progressive Corp) 179,860 USD 40,975,705PGR value decreased by -174464-0.4%USD 227.82PGR unit share price decreased by -0.97-0.4%
CB (Chubb Ltd) 113,726 USD 33,421,797CB value decreased by -261570-0.8%USD 293.88CB unit share price decreased by -2.3-0.8%
BX (Blackstone Group Inc) 226,137 USD 33,095,150BX value decreased by -158300.0%USD 146.35BX unit share price decreased by -0.0699999999999930.0%
CME (CME Group Inc) 110,525 USD 30,835,370CME value decreased by -272997-0.9%USD 278.99CME unit share price decreased by -2.47-0.9%
HOOD (Robinhood Markets Inc) 237,424 USD 29,260,134HOOD value decreased by -1246476-4.1%USD 123.24HOOD unit share price decreased by -5.25-4.1%
MMC (Marsh & McLennan Companies Inc) 150,782 USD 27,743,888MMC value increased by 829300.3%USD 184MMC unit share price increased by 0.550000000000010.3%
ICE (Intercontinental Exchange Inc) 175,560 USD 27,552,386ICE value decreased by -63202-0.2%USD 156.94ICE unit share price decreased by -0.36000000000001-0.2%
KKR (KKR & Co LP) 210,380 USD 25,706,332KKR value decreased by -25246-0.1%USD 122.19KKR unit share price decreased by -0.12-0.1%
BK (Bank of New York Mellon) 216,271 USD 24,181,261BK value decreased by -62718-0.3%USD 111.81BK unit share price decreased by -0.28999999999999-0.3%
USB (U.S. Bancorp) 477,217 USD 23,579,292USB value increased by 1717980.7%USD 49.41USB unit share price increased by 0.360.7%
PNC (PNC Financial Services Group Inc) 120,763 USD 23,234,801PNC value increased by 2028820.9%USD 192.4PNC unit share price increased by 1.680.9%
AON (Aon PLC) 66,149 USD 23,229,544AON value decreased by -181910-0.8%USD 351.17AON unit share price decreased by -2.75-0.8%
MCO (Moodys Corporation) 47,353 USD 23,072,276MCO value decreased by -167629-0.7%USD 487.24MCO unit share price decreased by -3.54-0.7%
TRV (The Travelers Companies Inc) 69,068 USD 20,064,254TRV value decreased by -163000-0.8%USD 290.5TRV unit share price decreased by -2.36-0.8%
AJG (Arthur J Gallagher & Co) 78,585 USD 19,339,769AJG value decreased by -119449-0.6%USD 246.1AJG unit share price decreased by -1.52-0.6%
APO (Apollo Global Management LLC Class A) 141,132 USD 18,543,333APO value decreased by -64921-0.3%USD 131.39APO unit share price decreased by -0.46000000000001-0.3%
TFC (Truist Financial Corp) 395,356 USD 18,411,729TFC value increased by 276750.2%USD 46.57TFC unit share price increased by 0.070.2%
PYPL (PayPal Holdings Inc) 292,948 USD 18,332,686PYPL value decreased by -32224-0.2%USD 62.58PYPL unit share price decreased by -0.11-0.2%
COIN (Coinbase Global Inc) 69,361 USD 18,022,762COIN value decreased by -900306-4.8%USD 259.84COIN unit share price decreased by -12.98-4.8%
MSCI (MSCI Inc) 23,712 USD 13,270,658MSCI value decreased by -96271-0.7%USD 559.66MSCI unit share price decreased by -4.0600000000001-0.7%
MET (MetLife Inc) 171,284 USD 13,070,682MET value decreased by -42821-0.3%USD 76.31MET unit share price decreased by -0.25-0.3%
AIG (American International Group Inc) 169,911 USD 13,016,882AIG value increased by 764600.6%USD 76.61AIG unit share price increased by 0.450.6%
AMP (Ameriprise Financial Inc) 28,595 USD 13,008,151AMP value decreased by -23734-0.2%USD 454.91AMP unit share price decreased by -0.82999999999998-0.2%
NDAQ (Nasdaq Inc) 139,064 USD 12,426,759NDAQ value decreased by -216940-1.7%USD 89.36NDAQ unit share price decreased by -1.56-1.7%
HIG (Hartford Financial Services Group) 86,256 USD 11,687,688HIG value decreased by -131972-1.1%USD 135.5HIG unit share price decreased by -1.53-1.1%
FIS (Fidelity National Information Services Inc) 160,202 USD 10,605,372FIS value increased by 688860.7%USD 66.2FIS unit share price increased by 0.430000000000010.7%
ACGL (Arch Capital Group Ltd) 113,820 USD 10,603,471ACGL value decreased by -86503-0.8%USD 93.16ACGL unit share price decreased by -0.76000000000001-0.8%
STT (State Street Corp) 86,688 USD 10,239,587STT value decreased by -78019-0.8%USD 118.12STT unit share price decreased by -0.89999999999999-0.8%
WTW (Willis Towers Watson PLC) 29,939 USD 9,604,132WTW value decreased by -6287-0.1%USD 320.79WTW unit share price decreased by -0.20999999999998-0.1%
MTB (M&T Bank Corporation) 48,001 USD 9,130,750USD 190.22
SYF (Synchrony Financial) 114,081 USD 8,904,022SYF value increased by 787160.9%USD 78.05SYF unit share price increased by 0.690.9%
FITB (Fifth Third Bancorp) 202,978 USD 8,884,347FITB value increased by 629230.7%USD 43.77FITB unit share price increased by 0.310.7%
IBKR (Interactive Brokers Group Inc) 136,559 USD 8,676,959IBKR value decreased by -202107-2.3%USD 63.54IBKR unit share price decreased by -1.48-2.3%
HBAN (Huntington Bancshares Incorporated) 482,194 USD 7,975,489HBAN value increased by 1157271.5%USD 16.54HBAN unit share price increased by 0.241.5%
CINF (Cincinnati Financial Corporation) 47,896 USD 7,952,173CINF value decreased by -74718-0.9%USD 166.03CINF unit share price decreased by -1.56-0.9%
NTRS (Northern Trust Corporation) 58,669 USD 7,684,466NTRS value decreased by -21120-0.3%USD 130.98NTRS unit share price decreased by -0.36000000000001-0.3%
BRO (Brown & Brown Inc) 89,870 USD 7,295,647BRO value increased by 674030.9%USD 81.18BRO unit share price increased by 0.750.9%
CFG (Citizens Financial Group, Inc.) 132,118 USD 7,211,000CFG value increased by 634160.9%USD 54.58CFG unit share price increased by 0.480.9%
RF (Regions Financial Corporation) 273,649 USD 6,931,529RF value decreased by -32838-0.5%USD 25.33RF unit share price decreased by -0.12-0.5%
TROW (T. Rowe Price Group Inc) 67,407 USD 6,847,877TROW value decreased by -53252-0.8%USD 101.59TROW unit share price decreased by -0.78999999999999-0.8%
WRB (W. R. Berkley Corp) 91,882 USD 6,705,548WRB value decreased by -432765-6.1%USD 72.98WRB unit share price decreased by -4.71-6.1%
CPAY (Corpay Inc) 21,717 USD 6,434,096CPAY value increased by 102070.2%USD 296.27CPAY unit share price increased by 0.469999999999970.2%
GPN (Global Payments Inc) 74,254 USD 5,661,125GPN value increased by 356420.6%USD 76.24GPN unit share price increased by 0.479999999999990.6%
L (Loews Corp) 52,144 USD 5,548,122L value decreased by -76651-1.4%USD 106.4L unit share price decreased by -1.47-1.4%
PFG (Principal Financial Group Inc) 62,182 USD 5,251,270PFG value decreased by -23007-0.4%USD 84.45PFG unit share price decreased by -0.36999999999999-0.4%
EG (Everest Group Ltd) 12,629 USD 3,941,385EG value decreased by -27783-0.7%USD 312.09EG unit share price decreased by -2.2-0.7%
JKHY (Jack Henry & Associates Inc) 22,404 USD 3,902,777JKHY value decreased by -6273-0.2%USD 174.2JKHY unit share price decreased by -0.28-0.2%
AIZ (Assurant Inc) 15,461 USD 3,485,373AIZ value decreased by -42209-1.2%USD 225.43AIZ unit share price decreased by -2.73-1.2%
GL (Globe Life Inc) 25,272 USD 3,349,298GL value decreased by -55599-1.6%USD 132.53GL unit share price decreased by -2.2-1.6%
IVZ (Invesco Plc) 133,002 USD 3,279,829IVZ value increased by 279300.9%USD 24.66IVZ unit share price increased by 0.210.9%
FDS (FactSet Research Systems Inc) 11,507 USD 3,188,935FDS value decreased by -1611-0.1%USD 277.13FDS unit share price decreased by -0.13999999999999-0.1%
ERIE (Erie Indemnity Company) 7,817 USD 2,296,322ERIE value decreased by -13523-0.6%USD 293.76ERIE unit share price decreased by -1.73-0.6%
BEN (Franklin Resources Inc) 95,101 USD 2,143,577BEN value decreased by -4755-0.2%USD 22.54BEN unit share price decreased by -0.050000000000001-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00B4JNQZ49 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 843,619 USD 264,120,237JPM value increased by 45892881.8%USD 313.08JPM unit share price increased by 5.441.8%
V (Visa Inc. Class A) 521,027 USD 174,252,270V value increased by 3386680.2%USD 334.44V unit share price increased by 0.649999999999980.2%
MA (Mastercard Inc) 253,179 USD 139,382,635MA value increased by 14178031.0%USD 550.53MA unit share price increased by 5.61.0%
BAC (Bank of America Corp) 2,091,425 USD 112,204,951BAC value increased by 13803401.2%USD 53.65BAC unit share price increased by 0.661.2%
WFC (Wells Fargo & Company) 983,110 USD 84,399,994WFC value increased by 2851020.3%USD 85.85WFC unit share price increased by 0.289999999999990.3%
GS (Goldman Sachs Group Inc) 92,921 USD 76,756,463GS value increased by 9319981.2%USD 826.04GS unit share price increased by 10.031.2%
MS (Morgan Stanley) 372,273 USD 63,159,837MS value increased by 6403091.0%USD 169.66MS unit share price increased by 1.721.0%
AXP (American Express Company) 166,556 USD 60,837,910AXP value increased by 2165230.4%USD 365.27AXP unit share price increased by 1.30.4%
C (Citigroup Inc) 564,868 USD 58,520,325C value increased by 6213551.1%USD 103.6C unit share price increased by 1.11.1%
SCHW (Charles Schwab Corp) 523,543 USD 48,548,142SCHW value increased by 4868951.0%USD 92.73SCHW unit share price increased by 0.930000000000011.0%
SPGI (S&P Global Inc) 95,879 USD 47,827,322SPGI value increased by 3087310.6%USD 498.83SPGI unit share price increased by 3.220.6%
BLK (BlackRock Inc) 44,185 USD 46,274,951BLK value increased by 3199000.7%USD 1047.3BLK unit share price increased by 7.240.7%
COF (Capital One Financial Corporation) 196,236 USD 42,989,421COF value increased by 3139780.7%USD 219.07COF unit share price increased by 1.60.7%
PGR (Progressive Corp) 179,860 USD 41,150,169PGR value decreased by -64750-0.2%USD 228.79PGR unit share price decreased by -0.36000000000001-0.2%
CB (Chubb Ltd) 113,726 USD 33,683,367CB value decreased by -195608-0.6%USD 296.18CB unit share price decreased by -1.72-0.6%
BX (Blackstone Group Inc) 226,137 USD 33,110,980BX value increased by 3392061.0%USD 146.42BX unit share price increased by 1.51.0%
CME (CME Group Inc) 110,525 USD 31,108,367CME value increased by 652100.2%USD 281.46CME unit share price increased by 0.589999999999970.2%
HOOD (Robinhood Markets Inc) 237,424 USD 30,506,610HOOD value increased by 688530.2%USD 128.49HOOD unit share price increased by 0.290000000000020.2%
MMC (Marsh & McLennan Companies Inc) 150,782 USD 27,660,958MMC value increased by 1130870.4%USD 183.45MMC unit share price increased by 0.750.4%
ICE (Intercontinental Exchange Inc) 175,560 USD 27,615,588ICE value increased by 1773160.6%USD 157.3ICE unit share price increased by 1.010.6%
KKR (KKR & Co LP) 210,380 USD 25,731,578KKR value increased by 3113631.2%USD 122.31KKR unit share price increased by 1.481.2%
BK (Bank of New York Mellon) 216,271 USD 24,243,979BK value increased by 1535520.6%USD 112.1BK unit share price increased by 0.709999999999990.6%
AON (Aon PLC) 66,149 USD 23,411,454AON value increased by 866550.4%USD 353.92AON unit share price increased by 1.310.4%
USB (U.S. Bancorp) 477,217 USD 23,407,494USB value increased by 477220.2%USD 49.05USB unit share price increased by 0.0999999999999940.2%
MCO (Moodys Corporation) 47,353 USD 23,239,905MCO value increased by 1728380.7%USD 490.78MCO unit share price increased by 3.650.7%
PNC (PNC Financial Services Group Inc) 120,763 USD 23,031,919PNC value decreased by -140085-0.6%USD 190.72PNC unit share price decreased by -1.16-0.6%
TRV (The Travelers Companies Inc) 69,068 USD 20,227,254TRV value decreased by -114653-0.6%USD 292.86TRV unit share price decreased by -1.66-0.6%
AJG (Arthur J Gallagher & Co) 78,585 USD 19,459,218AJG value decreased by -70726-0.4%USD 247.62AJG unit share price decreased by -0.90000000000001-0.4%
COIN (Coinbase Global Inc) 69,361 USD 18,923,068COIN value increased by 5444843.0%USD 272.82COIN unit share price increased by 7.853.0%
APO (Apollo Global Management LLC Class A) 141,132 USD 18,608,254APO value increased by 2229881.2%USD 131.85APO unit share price increased by 1.581.2%
TFC (Truist Financial Corp) 395,356 USD 18,384,054TFC value increased by 1027930.6%USD 46.5TFC unit share price increased by 0.260.6%
PYPL (PayPal Holdings Inc) 292,948 USD 18,364,910PYPL value increased by 2519351.4%USD 62.69PYPL unit share price increased by 0.861.4%
MSCI (MSCI Inc) 23,712 USD 13,366,929MSCI value increased by 232380.2%USD 563.72MSCI unit share price increased by 0.980000000000020.2%
MET (MetLife Inc) 171,284 USD 13,113,503MET value increased by 393950.3%USD 76.56MET unit share price increased by 0.230.3%
AMP (Ameriprise Financial Inc) 28,595 USD 13,031,885AMP value increased by 649100.5%USD 455.74AMP unit share price increased by 2.270.5%
AIG (American International Group Inc) 169,911 USD 12,940,422AIG value increased by 203900.2%USD 76.16AIG unit share price increased by 0.119999999999990.2%
NDAQ (Nasdaq Inc) 139,064 USD 12,643,699NDAQ value increased by 1307201.0%USD 90.92NDAQ unit share price increased by 0.941.0%
HIG (Hartford Financial Services Group) 86,256 USD 11,819,660HIG value decreased by -31052-0.3%USD 137.03HIG unit share price decreased by -0.35999999999999-0.3%
ACGL (Arch Capital Group Ltd) 113,820 USD 10,689,974ACGL value decreased by -54634-0.5%USD 93.92ACGL unit share price decreased by -0.48-0.5%
FIS (Fidelity National Information Services Inc) 160,202 USD 10,536,486FIS value increased by 624790.6%USD 65.77FIS unit share price increased by 0.390.6%
STT (State Street Corp) 86,688 USD 10,317,606STT value increased by 1178961.2%USD 119.02STT unit share price increased by 1.361.2%
WTW (Willis Towers Watson PLC) 29,939 USD 9,610,419WTW value decreased by -6886-0.1%USD 321WTW unit share price decreased by -0.23000000000002-0.1%
MTB (M&T Bank Corporation) 48,001 USD 9,130,750MTB value decreased by -9600.0%USD 190.22MTB unit share price decreased by -0.020000000000010.0%
IBKR (Interactive Brokers Group Inc) 136,559 USD 8,879,066IBKR value increased by 1133441.3%USD 65.02IBKR unit share price increased by 0.831.3%
SYF (Synchrony Financial) 114,081 USD 8,825,306SYF value increased by 467730.5%USD 77.36SYF unit share price increased by 0.410.5%
FITB (Fifth Third Bancorp) 202,978 USD 8,821,424FITB value increased by 263870.3%USD 43.46FITB unit share price increased by 0.130.3%
CINF (Cincinnati Financial Corporation) 47,896 USD 8,026,891CINF value decreased by -42627-0.5%USD 167.59CINF unit share price decreased by -0.88999999999999-0.5%
HBAN (Huntington Bancshares Incorporated) 482,194 USD 7,859,762HBAN value increased by 144660.2%USD 16.3HBAN unit share price increased by 0.0300000000000010.2%
NTRS (Northern Trust Corporation) 58,669 USD 7,705,586NTRS value decreased by -17610.0%USD 131.34NTRS unit share price decreased by -0.0300000000000010.0%
BRO (Brown & Brown Inc) 89,870 USD 7,228,244BRO value decreased by -17980.0%USD 80.43BRO unit share price decreased by -0.0199999999999960.0%
CFG (Citizens Financial Group, Inc.) 132,118 USD 7,147,584CFG value increased by 158540.2%USD 54.1CFG unit share price increased by 0.120.2%
WRB (W. R. Berkley Corp) 91,882 USD 7,138,313WRB value increased by 45950.1%USD 77.69WRB unit share price increased by 0.0499999999999970.1%
RF (Regions Financial Corporation) 273,649 USD 6,964,367USD 25.45
TROW (T. Rowe Price Group Inc) 67,407 USD 6,901,129TROW value increased by 195480.3%USD 102.38TROW unit share price increased by 0.289999999999990.3%
CPAY (Corpay Inc) 21,717 USD 6,423,889CPAY value increased by 534240.8%USD 295.8CPAY unit share price increased by 2.460.8%
GPN (Global Payments Inc) 74,254 USD 5,625,483GPN value increased by 586611.1%USD 75.76GPN unit share price increased by 0.790000000000011.1%
L (Loews Corp) 52,144 USD 5,624,773L value decreased by -20336-0.4%USD 107.87L unit share price decreased by -0.39-0.4%
PFG (Principal Financial Group Inc) 62,182 USD 5,274,277PFG value increased by 136800.3%USD 84.82PFG unit share price increased by 0.220.3%
EG (Everest Group Ltd) 12,629 USD 3,969,168EG value increased by 285410.7%USD 314.29EG unit share price increased by 2.260.7%
JKHY (Jack Henry & Associates Inc) 22,404 USD 3,909,050JKHY value increased by 125460.3%USD 174.48JKHY unit share price increased by 0.560.3%
AIZ (Assurant Inc) 15,461 USD 3,527,582AIZ value decreased by -5566-0.2%USD 228.16AIZ unit share price decreased by -0.36000000000001-0.2%
GL (Globe Life Inc) 25,272 USD 3,404,897GL value decreased by -3538-0.1%USD 134.73GL unit share price decreased by -0.14000000000001-0.1%
IVZ (Invesco Plc) 133,002 USD 3,251,899IVZ value decreased by -10640-0.3%USD 24.45IVZ unit share price decreased by -0.080000000000002-0.3%
FDS (FactSet Research Systems Inc) 11,507 USD 3,190,546FDS value decreased by -1611-0.1%USD 277.27FDS unit share price decreased by -0.14000000000004-0.1%
ERIE (Erie Indemnity Company) 7,817 USD 2,309,845ERIE value increased by 97710.4%USD 295.49ERIE unit share price increased by 1.250.4%
BEN (Franklin Resources Inc) 95,101 USD 2,148,332BEN value increased by 66570.3%USD 22.59BEN unit share price increased by 0.070.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00B4JNQZ49 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 843,619 USD 259,530,949USD 307.64
V (Visa Inc. Class A) 521,027 USD 173,913,602USD 333.79
MA (Mastercard Inc) 253,179 USD 137,964,832USD 544.93
BAC (Bank of America Corp) 2,091,425 USD 110,824,611USD 52.99
WFC (Wells Fargo & Company) 983,110 USD 84,114,892USD 85.56
GS (Goldman Sachs Group Inc) 92,921 USD 75,824,465USD 816.01
MS (Morgan Stanley) 372,273 USD 62,519,528USD 167.94
AXP (American Express Company) 166,556 USD 60,621,387USD 363.97
C (Citigroup Inc) 564,868 USD 57,898,970USD 102.5
SCHW (Charles Schwab Corp) 523,543 USD 48,061,247USD 91.8
SPGI (S&P Global Inc) 95,879 USD 47,518,591USD 495.61
BLK (BlackRock Inc) 44,185 USD 45,955,051USD 1040.06
COF (Capital One Financial Corporation) 196,236 USD 42,675,443USD 217.47
PGR (Progressive Corp) 179,860 USD 41,214,919USD 229.15
CB (Chubb Ltd) 113,726 USD 33,878,975USD 297.9
BX (Blackstone Group Inc) 226,137 USD 32,771,774USD 144.92
CME (CME Group Inc) 110,525 USD 31,043,157USD 280.87
HOOD (Robinhood Markets Inc) 237,424 USD 30,437,757USD 128.2
MMC (Marsh & McLennan Companies Inc) 150,782 USD 27,547,871USD 182.7
ICE (Intercontinental Exchange Inc) 175,560 USD 27,438,272USD 156.29
KKR (KKR & Co LP) 210,380 USD 25,420,215USD 120.83
BK (Bank of New York Mellon) 216,271 USD 24,090,427USD 111.39
USB (U.S. Bancorp) 477,217 USD 23,359,772USD 48.95
AON (Aon PLC) 66,149 USD 23,324,799USD 352.61
PNC (PNC Financial Services Group Inc) 120,763 USD 23,172,004USD 191.88
MCO (Moodys Corporation) 47,353 USD 23,067,067USD 487.13
TRV (The Travelers Companies Inc) 69,068 USD 20,341,907USD 294.52
AJG (Arthur J Gallagher & Co) 78,585 USD 19,529,944USD 248.52
APO (Apollo Global Management LLC Class A) 141,132 USD 18,385,266USD 130.27
COIN (Coinbase Global Inc) 69,361 USD 18,378,584USD 264.97
TFC (Truist Financial Corp) 395,356 USD 18,281,261USD 46.24
PYPL (PayPal Holdings Inc) 292,948 USD 18,112,975USD 61.83
MSCI (MSCI Inc) 23,712 USD 13,343,691USD 562.74
MET (MetLife Inc) 171,284 USD 13,074,108USD 76.33
AMP (Ameriprise Financial Inc) 28,595 USD 12,966,975USD 453.47
AIG (American International Group Inc) 169,911 USD 12,920,032USD 76.04
NDAQ (Nasdaq Inc) 139,064 USD 12,512,979USD 89.98
HIG (Hartford Financial Services Group) 86,256 USD 11,850,712USD 137.39
ACGL (Arch Capital Group Ltd) 113,820 USD 10,744,608USD 94.4
FIS (Fidelity National Information Services Inc) 160,202 USD 10,474,007USD 65.38
STT (State Street Corp) 86,688 USD 10,199,710USD 117.66
WTW (Willis Towers Watson PLC) 29,939 USD 9,617,305USD 321.23
MTB (M&T Bank Corporation) 48,001 USD 9,131,710USD 190.24
FITB (Fifth Third Bancorp) 202,978 USD 8,795,037USD 43.33
SYF (Synchrony Financial) 114,081 USD 8,778,533USD 76.95
IBKR (Interactive Brokers Group Inc) 136,559 USD 8,765,722USD 64.19
CINF (Cincinnati Financial Corporation) 47,896 USD 8,069,518USD 168.48
HBAN (Huntington Bancshares Incorporated) 482,194 USD 7,845,296USD 16.27
NTRS (Northern Trust Corporation) 58,669 USD 7,707,347USD 131.37
BRO (Brown & Brown Inc) 89,870 USD 7,230,042USD 80.45
WRB (W. R. Berkley Corp) 91,882 USD 7,133,718USD 77.64
CFG (Citizens Financial Group, Inc.) 132,118 USD 7,131,730USD 53.98
RF (Regions Financial Corporation) 273,649 USD 6,964,367USD 25.45
TROW (T. Rowe Price Group Inc) 67,407 USD 6,881,581USD 102.09
CPAY (Corpay Inc) 21,717 USD 6,370,465USD 293.34
L (Loews Corp) 52,144 USD 5,645,109USD 108.26
GPN (Global Payments Inc) 74,254 USD 5,566,822USD 74.97
PFG (Principal Financial Group Inc) 62,182 USD 5,260,597USD 84.6
EG (Everest Group Ltd) 12,629 USD 3,940,627USD 312.03
JKHY (Jack Henry & Associates Inc) 22,404 USD 3,896,504USD 173.92
AIZ (Assurant Inc) 15,461 USD 3,533,148USD 228.52
GL (Globe Life Inc) 25,272 USD 3,408,435USD 134.87
IVZ (Invesco Plc) 133,002 USD 3,262,539USD 24.53
FDS (FactSet Research Systems Inc) 11,507 USD 3,192,157USD 277.41
ERIE (Erie Indemnity Company) 7,817 USD 2,300,074USD 294.24
BEN (Franklin Resources Inc) 95,101 USD 2,141,675USD 22.52
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00B4JNQZ49 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 843,619 USD 259,530,949JPM value increased by 39143921.5%USD 307.64JPM unit share price increased by 4.641.5%
V (Visa Inc. Class A) 521,027 USD 173,913,602V value decreased by -385560-0.2%USD 333.79V unit share price decreased by -0.73999999999995-0.2%
MA (Mastercard Inc) 253,179 USD 137,964,832MA value decreased by -389896-0.3%USD 544.93MA unit share price decreased by -1.5400000000001-0.3%
BAC (Bank of America Corp) 2,091,425 USD 110,824,611BAC value increased by 10666271.0%USD 52.99BAC unit share price increased by 0.510000000000011.0%
WFC (Wells Fargo & Company) 983,110 USD 84,114,892WFC value increased by 4522310.5%USD 85.56WFC unit share price increased by 0.460000000000010.5%
GS (Goldman Sachs Group Inc) 92,921 USD 75,824,465GS value increased by 12720881.7%USD 816.01GS unit share price increased by 13.691.7%
MS (Morgan Stanley) 372,273 USD 62,519,528MS value increased by 9344061.5%USD 167.94MS unit share price increased by 2.511.5%
AXP (American Express Company) 166,556 USD 60,621,387AXP value increased by 2215190.4%USD 363.97AXP unit share price increased by 1.330.4%
C (Citigroup Inc) 564,868 USD 57,898,970C value increased by 7512741.3%USD 102.5C unit share price increased by 1.331.3%
SCHW (Charles Schwab Corp) 523,543 USD 48,061,247SCHW value increased by 5549551.2%USD 91.8SCHW unit share price increased by 1.061.2%
SPGI (S&P Global Inc) 95,879 USD 47,518,591SPGI value increased by 1361480.3%USD 495.61SPGI unit share price increased by 1.420.3%
BLK (BlackRock Inc) 44,185 USD 45,955,051BLK value increased by 4546641.0%USD 1040.06BLK unit share price increased by 10.291.0%
COF (Capital One Financial Corporation) 196,236 USD 42,675,443COF value increased by 5926331.4%USD 217.47COF unit share price increased by 3.021.4%
PGR (Progressive Corp) 179,860 USD 41,214,919PGR value increased by 4928161.2%USD 229.15PGR unit share price increased by 2.741.2%
CB (Chubb Ltd) 113,726 USD 33,878,975CB value increased by 147840.0%USD 297.9CB unit share price increased by 0.130.0%
BX (Blackstone Group Inc) 226,137 USD 32,771,774BX value increased by 3369441.0%USD 144.92BX unit share price increased by 1.491.0%
CME (CME Group Inc) 110,525 USD 31,043,157CME value increased by 4299421.4%USD 280.87CME unit share price increased by 3.891.4%
HOOD (Robinhood Markets Inc) 237,424 USD 30,437,757HOOD value increased by 299866510.9%USD 128.2HOOD unit share price increased by 12.6310.9%
MMC (Marsh & McLennan Companies Inc) 150,782 USD 27,547,871MMC value increased by 1025310.4%USD 182.7MMC unit share price increased by 0.679999999999980.4%
ICE (Intercontinental Exchange Inc) 175,560 USD 27,438,272ICE value increased by 579340.2%USD 156.29ICE unit share price increased by 0.329999999999980.2%
KKR (KKR & Co LP) 210,380 USD 25,420,215KKR value increased by 42070.0%USD 120.83KKR unit share price increased by 0.0199999999999960.0%
BK (Bank of New York Mellon) 216,271 USD 24,090,427BK value increased by 4887732.1%USD 111.39BK unit share price increased by 2.262.1%
USB (U.S. Bancorp) 477,217 USD 23,359,772USB value increased by 190890.1%USD 48.95USB unit share price increased by 0.0400000000000060.1%
AON (Aon PLC) 66,149 USD 23,324,799AON value increased by 1091460.5%USD 352.61AON unit share price increased by 1.650.5%
PNC (PNC Financial Services Group Inc) 120,763 USD 23,172,004PNC value decreased by -85742-0.4%USD 191.88PNC unit share price decreased by -0.71000000000001-0.4%
MCO (Moodys Corporation) 47,353 USD 23,067,067MCO value increased by 691350.3%USD 487.13MCO unit share price increased by 1.460.3%
TRV (The Travelers Companies Inc) 69,068 USD 20,341,907TRV value increased by 566350.3%USD 294.52TRV unit share price increased by 0.819999999999990.3%
AJG (Arthur J Gallagher & Co) 78,585 USD 19,529,944AJG value decreased by -135166-0.7%USD 248.52AJG unit share price decreased by -1.72-0.7%
APO (Apollo Global Management LLC Class A) 141,132 USD 18,385,266APO value decreased by -49396-0.3%USD 130.27APO unit share price decreased by -0.34999999999999-0.3%
COIN (Coinbase Global Inc) 69,361 USD 18,378,584COIN value increased by 7525674.3%USD 264.97COIN unit share price increased by 10.854.3%
TFC (Truist Financial Corp) 395,356 USD 18,281,261TFC value decreased by -31629-0.2%USD 46.24TFC unit share price decreased by -0.079999999999998-0.2%
PYPL (PayPal Holdings Inc) 292,948 USD 18,112,975PYPL value increased by 1786981.0%USD 61.83PYPL unit share price increased by 0.611.0%
MSCI (MSCI Inc) 23,712 USD 13,343,691MSCI value decreased by -42680.0%USD 562.74MSCI unit share price decreased by -0.179999999999950.0%
MET (MetLife Inc) 171,284 USD 13,074,108MET value increased by 1010580.8%USD 76.33MET unit share price increased by 0.590.8%
AMP (Ameriprise Financial Inc) 28,595 USD 12,966,975AMP value increased by 185870.1%USD 453.47AMP unit share price increased by 0.650000000000030.1%
AIG (American International Group Inc) 169,911 USD 12,920,032AIG value increased by 1750081.4%USD 76.04AIG unit share price increased by 1.031.4%
NDAQ (Nasdaq Inc) 139,064 USD 12,512,979NDAQ value increased by 1168140.9%USD 89.98NDAQ unit share price increased by 0.840.9%
HIG (Hartford Financial Services Group) 86,256 USD 11,850,712HIG value decreased by -15526-0.1%USD 137.39HIG unit share price decreased by -0.18000000000001-0.1%
ACGL (Arch Capital Group Ltd) 113,820 USD 10,744,608ACGL value increased by 899180.8%USD 94.4ACGL unit share price increased by 0.790000000000010.8%
FIS (Fidelity National Information Services Inc) 160,202 USD 10,474,007FIS value decreased by -43254-0.4%USD 65.38FIS unit share price decreased by -0.27000000000001-0.4%
STT (State Street Corp) 86,688 USD 10,199,710STT value increased by 1361001.4%USD 117.66STT unit share price increased by 1.571.4%
WTW (Willis Towers Watson PLC) 29,939 USD 9,617,305WTW value increased by 182630.2%USD 321.23WTW unit share price increased by 0.610000000000010.2%
MTB (M&T Bank Corporation) 48,001 USD 9,131,710MTB value decreased by -64322-0.7%USD 190.24MTB unit share price decreased by -1.34-0.7%
FITB (Fifth Third Bancorp) 202,978 USD 8,795,037FITB value increased by 101490.1%USD 43.33FITB unit share price increased by 0.0499999999999970.1%
SYF (Synchrony Financial) 114,081 USD 8,778,533SYF value increased by 501960.6%USD 76.95SYF unit share price increased by 0.440.6%
IBKR (Interactive Brokers Group Inc) 136,559 USD 8,765,722IBKR value increased by 1392901.6%USD 64.19IBKR unit share price increased by 1.021.6%
CINF (Cincinnati Financial Corporation) 47,896 USD 8,069,518CINF value increased by 47900.1%USD 168.48CINF unit share price increased by 0.0999999999999940.1%
HBAN (Huntington Bancshares Incorporated) 482,194 USD 7,845,296HBAN value increased by 433970.6%USD 16.27HBAN unit share price increased by 0.090.6%
NTRS (Northern Trust Corporation) 58,669 USD 7,707,347NTRS value increased by 844841.1%USD 131.37NTRS unit share price increased by 1.441.1%
BRO (Brown & Brown Inc) 89,870 USD 7,230,042BRO value decreased by -5392-0.1%USD 80.45BRO unit share price decreased by -0.060000000000002-0.1%
WRB (W. R. Berkley Corp) 91,882 USD 7,133,718WRB value decreased by -25727-0.4%USD 77.64WRB unit share price decreased by -0.28-0.4%
CFG (Citizens Financial Group, Inc.) 132,118 USD 7,131,730CFG value decreased by -27744-0.4%USD 53.98CFG unit share price decreased by -0.21-0.4%
RF (Regions Financial Corporation) 273,649 USD 6,964,367RF value increased by 82090.1%USD 25.45RF unit share price increased by 0.0299999999999980.1%
TROW (T. Rowe Price Group Inc) 67,407 USD 6,881,581TROW value increased by 647110.9%USD 102.09TROW unit share price increased by 0.960000000000010.9%
CPAY (Corpay Inc) 21,717 USD 6,370,465CPAY value increased by 295350.5%USD 293.34CPAY unit share price increased by 1.360.5%
L (Loews Corp) 52,144 USD 5,645,109L value increased by 161640.3%USD 108.26L unit share price increased by 0.310.3%
GPN (Global Payments Inc) 74,254 USD 5,566,822GPN value increased by 705411.3%USD 74.97GPN unit share price increased by 0.951.3%
PFG (Principal Financial Group Inc) 62,182 USD 5,260,597PFG value decreased by -5597-0.1%USD 84.6PFG unit share price decreased by -0.090000000000003-0.1%
EG (Everest Group Ltd) 12,629 USD 3,940,627EG value decreased by -25384-0.6%USD 312.03EG unit share price decreased by -2.01-0.6%
JKHY (Jack Henry & Associates Inc) 22,404 USD 3,896,504JKHY value increased by 67220.2%USD 173.92JKHY unit share price increased by 0.299999999999980.2%
AIZ (Assurant Inc) 15,461 USD 3,533,148AIZ value increased by 54120.2%USD 228.52AIZ unit share price increased by 0.350000000000020.2%
GL (Globe Life Inc) 25,272 USD 3,408,435GL value decreased by -12636-0.4%USD 134.87GL unit share price decreased by -0.5-0.4%
IVZ (Invesco Plc) 133,002 USD 3,262,539IVZ value increased by 399011.2%USD 24.53IVZ unit share price increased by 0.31.2%
FDS (FactSet Research Systems Inc) 11,507 USD 3,192,157FDS value decreased by -15189-0.5%USD 277.41FDS unit share price decreased by -1.32-0.5%
ERIE (Erie Indemnity Company) 7,817 USD 2,300,074ERIE value decreased by -10866-0.5%USD 294.24ERIE unit share price decreased by -1.39-0.5%
BEN (Franklin Resources Inc) 95,101 USD 2,141,675BEN value increased by 247271.2%USD 22.52BEN unit share price increased by 0.261.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00B4JNQZ49 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 843,619 USD 255,616,557JPM value increased by 42180951.7%USD 303JPM unit share price increased by 51.7%
V (Visa Inc. Class A) 521,027 USD 174,299,162V value increased by 27249711.6%USD 334.53V unit share price increased by 5.231.6%
MA (Mastercard Inc) 253,179 USD 138,354,728MA value increased by 21824031.6%USD 546.47MA unit share price increased by 8.621.6%
BAC (Bank of America Corp) 2,091,425 USD 109,757,984BAC value increased by 11502841.1%USD 52.48BAC unit share price increased by 0.551.1%
WFC (Wells Fargo & Company) 983,110 USD 83,662,661WFC value increased by 4325680.5%USD 85.1WFC unit share price increased by 0.440.5%
GS (Goldman Sachs Group Inc) 92,921 USD 74,552,377GS value increased by 10788131.5%USD 802.32GS unit share price increased by 11.611.5%
MS (Morgan Stanley) 372,273 USD 61,585,122MS value increased by 9679091.6%USD 165.43MS unit share price increased by 2.61.6%
AXP (American Express Company) 166,556 USD 60,399,868AXP value increased by 11175911.9%USD 362.64AXP unit share price increased by 6.711.9%
C (Citigroup Inc) 564,868 USD 57,147,696C value increased by 8360051.5%USD 101.17C unit share price increased by 1.481.5%
SCHW (Charles Schwab Corp) 523,543 USD 47,506,292SCHW value increased by 1151800.2%USD 90.74SCHW unit share price increased by 0.220.2%
SPGI (S&P Global Inc) 95,879 USD 47,382,443SPGI value increased by 4746011.0%USD 494.19SPGI unit share price increased by 4.951.0%
BLK (BlackRock Inc) 44,185 USD 45,500,387BLK value increased by 4542211.0%USD 1029.77BLK unit share price increased by 10.281.0%
COF (Capital One Financial Corporation) 196,236 USD 42,082,810COF value increased by 11008842.7%USD 214.45COF unit share price increased by 5.612.7%
PGR (Progressive Corp) 179,860 USD 40,722,103PGR value increased by 2392140.6%USD 226.41PGR unit share price increased by 1.330.6%
CB (Chubb Ltd) 113,726 USD 33,864,191CB value increased by 2229030.7%USD 297.77CB unit share price increased by 1.960.7%
BX (Blackstone Group Inc) 226,137 USD 32,434,830BX value increased by 4545351.4%USD 143.43BX unit share price increased by 2.011.4%
CME (CME Group Inc) 110,525 USD 30,613,215CME value increased by 1436830.5%USD 276.98CME unit share price increased by 1.30.5%
MMC (Marsh & McLennan Companies Inc) 150,782 USD 27,445,340MMC value increased by 3664011.4%USD 182.02MMC unit share price increased by 2.431.4%
HOOD (Robinhood Markets Inc) 237,424 USD 27,439,092HOOD value increased by 1424550.5%USD 115.57HOOD unit share price increased by 0.599999999999990.5%
ICE (Intercontinental Exchange Inc) 175,560 USD 27,380,338ICE value increased by 5372142.0%USD 155.96ICE unit share price increased by 3.062.0%
KKR (KKR & Co LP) 210,380 USD 25,416,008KKR value increased by 6227252.5%USD 120.81KKR unit share price increased by 2.962.5%
BK (Bank of New York Mellon) 216,271 USD 23,601,654BK value increased by 2292471.0%USD 109.13BK unit share price increased by 1.061.0%
USB (U.S. Bancorp) 477,217 USD 23,340,683USB value increased by 5535712.4%USD 48.91USB unit share price increased by 1.162.4%
PNC (PNC Financial Services Group Inc) 120,763 USD 23,257,746PNC value increased by 4915052.2%USD 192.59PNC unit share price increased by 4.072.2%
AON (Aon PLC) 66,149 USD 23,215,653AON value increased by 4140931.8%USD 350.96AON unit share price increased by 6.261.8%
MCO (Moodys Corporation) 47,353 USD 22,997,932MCO value increased by 3276831.4%USD 485.67MCO unit share price increased by 6.921.4%
TRV (The Travelers Companies Inc) 69,068 USD 20,285,272TRV value increased by 1975351.0%USD 293.7TRV unit share price increased by 2.861.0%
AJG (Arthur J Gallagher & Co) 78,585 USD 19,665,110AJG value increased by 1595270.8%USD 250.24AJG unit share price increased by 2.030.8%
APO (Apollo Global Management LLC Class A) 141,132 USD 18,434,662APO value increased by 733890.4%USD 130.62APO unit share price increased by 0.520000000000010.4%
TFC (Truist Financial Corp) 395,356 USD 18,312,890TFC value increased by 3241921.8%USD 46.32TFC unit share price increased by 0.821.8%
PYPL (PayPal Holdings Inc) 292,948 USD 17,934,277PYPL value increased by 1933461.1%USD 61.22PYPL unit share price increased by 0.661.1%
COIN (Coinbase Global Inc) 69,361 USD 17,626,017COIN value decreased by -128318-0.7%USD 254.12COIN unit share price decreased by -1.85-0.7%
MSCI (MSCI Inc) 23,712 USD 13,347,959MSCI value increased by 1498601.1%USD 562.92MSCI unit share price increased by 6.31999999999991.1%
MET (MetLife Inc) 171,284 USD 12,973,050MET value increased by 942060.7%USD 75.74MET unit share price increased by 0.550.7%
AMP (Ameriprise Financial Inc) 28,595 USD 12,948,388AMP value increased by 1935881.5%USD 452.82AMP unit share price increased by 6.771.5%
AIG (American International Group Inc) 169,911 USD 12,745,024AIG value decreased by -16991-0.1%USD 75.01AIG unit share price decreased by -0.099999999999994-0.1%
NDAQ (Nasdaq Inc) 139,064 USD 12,396,165NDAQ value increased by 973450.8%USD 89.14NDAQ unit share price increased by 0.70.8%
HIG (Hartford Financial Services Group) 86,256 USD 11,866,238HIG value increased by 802180.7%USD 137.57HIG unit share price increased by 0.930000000000010.7%
ACGL (Arch Capital Group Ltd) 113,820 USD 10,654,690ACGL value increased by 1900791.8%USD 93.61ACGL unit share price increased by 1.671.8%
FIS (Fidelity National Information Services Inc) 160,202 USD 10,517,261FIS value increased by 1986501.9%USD 65.65FIS unit share price increased by 1.241.9%
STT (State Street Corp) 86,688 USD 10,063,610STT value increased by 858210.9%USD 116.09STT unit share price increased by 0.990000000000010.9%
WTW (Willis Towers Watson PLC) 29,939 USD 9,599,042WTW value increased by 928111.0%USD 320.62WTW unit share price increased by 3.11.0%
MTB (M&T Bank Corporation) 48,001 USD 9,196,032MTB value increased by 1920042.1%USD 191.58MTB unit share price increased by 42.1%
FITB (Fifth Third Bancorp) 202,978 USD 8,784,888FITB value increased by 1928292.2%USD 43.28FITB unit share price increased by 0.952.2%
SYF (Synchrony Financial) 114,081 USD 8,728,337SYF value increased by 2270212.7%USD 76.51SYF unit share price increased by 1.992.7%
IBKR (Interactive Brokers Group Inc) 136,559 USD 8,626,432IBKR value increased by 1010541.2%USD 63.17IBKR unit share price increased by 0.741.2%
CINF (Cincinnati Financial Corporation) 47,896 USD 8,064,728CINF value increased by 799861.0%USD 168.38CINF unit share price increased by 1.671.0%
HBAN (Huntington Bancshares Incorporated) 482,194 USD 7,801,899HBAN value increased by 1301921.7%USD 16.18HBAN unit share price increased by 0.271.7%
NTRS (Northern Trust Corporation) 58,669 USD 7,622,863NTRS value increased by 692290.9%USD 129.93NTRS unit share price increased by 1.180.9%
BRO (Brown & Brown Inc) 89,870 USD 7,235,434BRO value increased by 1132361.6%USD 80.51BRO unit share price increased by 1.261.6%
CFG (Citizens Financial Group, Inc.) 132,118 USD 7,159,474CFG value increased by 1849652.7%USD 54.19CFG unit share price increased by 1.42.7%
WRB (W. R. Berkley Corp) 91,882 USD 7,159,445WRB value increased by 358340.5%USD 77.92WRB unit share price increased by 0.390.5%
RF (Regions Financial Corporation) 273,649 USD 6,956,158RF value increased by 1559802.3%USD 25.42RF unit share price increased by 0.572.3%
TROW (T. Rowe Price Group Inc) 67,407 USD 6,816,870TROW value increased by 458370.7%USD 101.13TROW unit share price increased by 0.679999999999990.7%
CPAY (Corpay Inc) 21,717 USD 6,340,930CPAY value increased by 1074991.7%USD 291.98CPAY unit share price increased by 4.951.7%
L (Loews Corp) 52,144 USD 5,628,945L value increased by 391080.7%USD 107.95L unit share price increased by 0.750.7%
GPN (Global Payments Inc) 74,254 USD 5,496,281GPN value increased by 905901.7%USD 74.02GPN unit share price increased by 1.221.7%
PFG (Principal Financial Group Inc) 62,182 USD 5,266,194PFG value increased by 80840.2%USD 84.69PFG unit share price increased by 0.130.2%
EG (Everest Group Ltd) 12,629 USD 3,966,011EG value increased by 511471.3%USD 314.04EG unit share price increased by 4.051.3%
JKHY (Jack Henry & Associates Inc) 22,404 USD 3,889,782JKHY value increased by 681081.8%USD 173.62JKHY unit share price increased by 3.041.8%
AIZ (Assurant Inc) 15,461 USD 3,527,736AIZ value increased by 332411.0%USD 228.17AIZ unit share price increased by 2.151.0%
GL (Globe Life Inc) 25,272 USD 3,421,071GL value increased by 530721.6%USD 135.37GL unit share price increased by 2.11.6%
IVZ (Invesco Plc) 133,002 USD 3,222,638IVZ value increased by 558601.8%USD 24.23IVZ unit share price increased by 0.421.8%
FDS (FactSet Research Systems Inc) 11,507 USD 3,207,346FDS value increased by 802042.6%USD 278.73FDS unit share price increased by 6.972.6%
ERIE (Erie Indemnity Company) 7,817 USD 2,310,940ERIE value increased by 290011.3%USD 295.63ERIE unit share price increased by 3.711.3%
BEN (Franklin Resources Inc) 95,101 USD 2,116,948BEN value increased by 218731.0%USD 22.26BEN unit share price increased by 0.231.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00B4JNQZ49 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 843,619 JPM holding increased by 26130.3%USD 251,398,462JPM value increased by 7618540.3%USD 298JPM unit share price decreased by -0.0199999999999820.0%
V (Visa Inc. Class A) 521,027 V holding increased by 16170.3%USD 171,574,191V value increased by 12180990.7%USD 329.3V unit share price increased by 1.320.4%
MA (Mastercard Inc) 253,179 MA holding increased by 7860.3%USD 136,172,325MA value decreased by -220852-0.2%USD 537.85MA unit share price decreased by -2.55-0.5%
BAC (Bank of America Corp) 2,091,425 BAC holding increased by 65070.3%USD 108,607,700BAC value increased by 11093281.0%USD 51.93BAC unit share price increased by 0.370.7%
WFC (Wells Fargo & Company) 983,110 WFC holding increased by 30660.3%USD 83,230,093WFC value increased by 17786362.2%USD 84.66WFC unit share price increased by 1.551.9%
GS (Goldman Sachs Group Inc) 92,921 GS holding increased by 2880.3%USD 73,473,564GS value increased by 17728432.5%USD 790.71GS unit share price increased by 16.682.2%
MS (Morgan Stanley) 372,273 MS holding increased by 11640.3%USD 60,617,213MS value increased by 19189023.3%USD 162.83MS unit share price increased by 4.662.9%
AXP (American Express Company) 166,556 AXP holding increased by 5190.3%USD 59,282,277AXP value increased by 6894801.2%USD 355.93AXP unit share price increased by 3.040.9%
C (Citigroup Inc) 564,868 C holding increased by 17670.3%USD 56,311,691C value increased by 7336221.3%USD 99.69C unit share price increased by 0.989999999999991.0%
SCHW (Charles Schwab Corp) 523,543 SCHW holding increased by 16410.3%USD 47,391,112SCHW value increased by 1537620.3%USD 90.52SCHW unit share price increased by 0.00999999999999090.0%
SPGI (S&P Global Inc) 95,879 SPGI holding increased by 3000.3%USD 46,907,842SPGI value decreased by -269952-0.6%USD 489.24SPGI unit share price decreased by -4.36-0.9%
BLK (BlackRock Inc) 44,185 BLK holding increased by 1380.3%USD 45,046,166BLK value increased by 3507940.8%USD 1019.49BLK unit share price increased by 4.770.5%
COF (Capital One Financial Corporation) 196,236 COF holding increased by 6150.3%USD 40,981,926COF value increased by 3181890.8%USD 208.84COF unit share price increased by 0.970.5%
PGR (Progressive Corp) 179,860 PGR holding increased by 5640.3%USD 40,482,889PGR value decreased by -201166-0.5%USD 225.08PGR unit share price decreased by -1.83-0.8%
CB (Chubb Ltd) 113,726 CB holding increased by 3570.3%USD 33,641,288CB value decreased by -175551-0.5%USD 295.81CB unit share price decreased by -2.48-0.8%
BX (Blackstone Group Inc) 226,137 BX holding increased by 7110.3%USD 31,980,295BX value decreased by -181232-0.6%USD 141.42BX unit share price decreased by -1.25-0.9%
CME (CME Group Inc) 110,525 CME holding increased by 3480.3%USD 30,469,532CME value increased by 3812951.3%USD 275.68CME unit share price increased by 2.590.9%
HOOD (Robinhood Markets Inc) 237,424 HOOD holding increased by 7470.3%USD 27,296,637HOOD value increased by 19011957.5%USD 114.97HOOD unit share price increased by 7.677.1%
MMC (Marsh & McLennan Companies Inc) 150,782 MMC holding increased by 4740.3%USD 27,078,939MMC value decreased by -114784-0.4%USD 179.59MMC unit share price decreased by -1.33-0.7%
ICE (Intercontinental Exchange Inc) 175,560 ICE holding increased by 5520.3%USD 26,843,124ICE value decreased by -183361-0.7%USD 152.9ICE unit share price decreased by -1.53-1.0%
KKR (KKR & Co LP) 210,380 KKR holding increased by 6630.3%USD 24,793,283KKR value decreased by -93833-0.4%USD 117.85KKR unit share price decreased by -0.82000000000001-0.7%
BK (Bank of New York Mellon) 216,271 BK holding increased by 6810.3%USD 23,372,407BK value increased by 4271631.9%USD 108.07BK unit share price increased by 1.641.5%
AON (Aon PLC) 66,149 AON holding increased by 2070.3%USD 22,801,560AON value decreased by -48002-0.2%USD 344.7AON unit share price decreased by -1.81-0.5%
USB (U.S. Bancorp) 477,217 USB holding increased by 15030.3%USD 22,787,112USB value increased by 574970.3%USD 47.75USB unit share price decreased by -0.030000000000001-0.1%
PNC (PNC Financial Services Group Inc) 120,763 PNC holding increased by 3780.3%USD 22,766,241PNC value increased by 2554501.1%USD 188.52PNC unit share price increased by 1.530.8%
MCO (Moodys Corporation) 47,353 MCO holding increased by 1470.3%USD 22,670,249MCO value increased by 278910.1%USD 478.75MCO unit share price decreased by -0.89999999999998-0.2%
TRV (The Travelers Companies Inc) 69,068 TRV holding increased by 2160.3%USD 20,087,737TRV value increased by 1158370.6%USD 290.84TRV unit share price increased by 0.769999999999980.3%
AJG (Arthur J Gallagher & Co) 78,585 AJG holding increased by 2460.3%USD 19,505,583AJG value decreased by -189625-1.0%USD 248.21AJG unit share price decreased by -3.2-1.3%
APO (Apollo Global Management LLC Class A) 141,132 APO holding increased by 4410.3%USD 18,361,273APO value increased by 686290.4%USD 130.1APO unit share price increased by 0.0799999999999840.1%
TFC (Truist Financial Corp) 395,356 TFC holding increased by 12450.3%USD 17,988,698TFC value increased by 645300.4%USD 45.5TFC unit share price increased by 0.0200000000000030.0%
COIN (Coinbase Global Inc) 69,361 COIN holding increased by 2160.3%USD 17,754,335COIN value increased by 11311866.8%USD 255.97COIN unit share price increased by 15.566.5%
PYPL (PayPal Holdings Inc) 292,948 PYPL holding increased by 9240.3%USD 17,740,931PYPL value increased by 530370.3%USD 60.56PYPL unit share price decreased by -0.0099999999999980.0%
MSCI (MSCI Inc) 23,712 MSCI holding increased by 720.3%USD 13,198,099MSCI value decreased by -87345-0.7%USD 556.6MSCI unit share price decreased by -5.39-1.0%
MET (MetLife Inc) 171,284 MET holding increased by 5400.3%USD 12,878,844MET value increased by 610920.5%USD 75.19MET unit share price increased by 0.120.2%
AIG (American International Group Inc) 169,911 AIG holding increased by 5340.3%USD 12,762,015AIG value decreased by -103862-0.8%USD 75.11AIG unit share price decreased by -0.84999999999999-1.1%
AMP (Ameriprise Financial Inc) 28,595 USD 12,754,800AMP value decreased by -43178-0.3%USD 446.05AMP unit share price decreased by -1.51-0.3%
NDAQ (Nasdaq Inc) 139,064 NDAQ holding increased by 4350.3%USD 12,298,820NDAQ value increased by 1466021.2%USD 88.44NDAQ unit share price increased by 0.780.9%
HIG (Hartford Financial Services Group) 86,256 HIG holding increased by 2700.3%USD 11,786,020HIG value increased by 532300.5%USD 136.64HIG unit share price increased by 0.190.1%
ACGL (Arch Capital Group Ltd) 113,820 ACGL holding increased by 3570.3%USD 10,464,611ACGL value decreased by -26178-0.2%USD 91.94ACGL unit share price decreased by -0.52-0.6%
FIS (Fidelity National Information Services Inc) 160,202 FIS holding increased by 5040.3%USD 10,318,611FIS value increased by 867600.8%USD 64.41FIS unit share price increased by 0.340.5%
STT (State Street Corp) 86,688 STT holding increased by 2700.3%USD 9,977,789STT value increased by 950271.0%USD 115.1STT unit share price increased by 0.739999999999990.6%
WTW (Willis Towers Watson PLC) 29,939 WTW holding increased by 930.3%USD 9,506,231WTW value increased by 1032491.1%USD 317.52WTW unit share price increased by 2.470.8%
MTB (M&T Bank Corporation) 48,001 MTB holding increased by 1470.3%USD 9,004,028MTB value decreased by -21236-0.2%USD 187.58MTB unit share price decreased by -1.02-0.5%
FITB (Fifth Third Bancorp) 202,978 FITB holding increased by 6390.3%USD 8,592,059FITB value increased by 88390.1%USD 42.33FITB unit share price decreased by -0.090000000000003-0.2%
IBKR (Interactive Brokers Group Inc) 136,559 IBKR holding increased by 4290.3%USD 8,525,378IBKR value increased by 2146412.6%USD 62.43IBKR unit share price increased by 1.382.3%
SYF (Synchrony Financial) 114,081 SYF holding increased by 3600.3%USD 8,501,316SYF value increased by 154550.2%USD 74.52SYF unit share price decreased by -0.10000000000001-0.1%
CINF (Cincinnati Financial Corporation) 47,896 CINF holding increased by 1470.3%USD 7,984,742CINF value increased by 574530.7%USD 166.71CINF unit share price increased by 0.690.4%
HBAN (Huntington Bancshares Incorporated) 482,194 HBAN holding increased by 15180.3%USD 7,671,707HBAN value increased by 385720.5%USD 15.91HBAN unit share price increased by 0.0299999999999990.2%
NTRS (Northern Trust Corporation) 58,669 NTRS holding increased by 1830.3%USD 7,553,634NTRS value increased by 1183091.6%USD 128.75NTRS unit share price increased by 1.621.3%
WRB (W. R. Berkley Corp) 91,882 WRB holding increased by 2880.3%USD 7,123,611WRB value decreased by -29880-0.4%USD 77.53WRB unit share price decreased by -0.56999999999999-0.7%
BRO (Brown & Brown Inc) 89,870 BRO holding increased by 2820.3%USD 7,122,198BRO value decreased by -73510-1.0%USD 79.25BRO unit share price decreased by -1.07-1.3%
CFG (Citizens Financial Group, Inc.) 132,118 CFG holding increased by 4140.3%USD 6,974,509CFG value increased by 863901.3%USD 52.79CFG unit share price increased by 0.490.9%
RF (Regions Financial Corporation) 273,649 RF holding increased by 8610.3%USD 6,800,178RF value increased by 50290.1%USD 24.85RF unit share price decreased by -0.059999999999999-0.2%
TROW (T. Rowe Price Group Inc) 67,407 TROW holding increased by 2100.3%USD 6,771,033TROW value increased by 305020.5%USD 100.45TROW unit share price increased by 0.140.1%
CPAY (Corpay Inc) 21,717 CPAY holding increased by 660.3%USD 6,233,431CPAY value decreased by -19811-0.3%USD 287.03CPAY unit share price decreased by -1.79-0.6%
L (Loews Corp) 52,144 L holding increased by 1650.3%USD 5,589,837L value increased by 592711.1%USD 107.2L unit share price increased by 0.80.8%
GPN (Global Payments Inc) 74,254 GPN holding increased by 2340.3%USD 5,405,691GPN value decreased by -34039-0.6%USD 72.8GPN unit share price decreased by -0.69-0.9%
PFG (Principal Financial Group Inc) 62,182 PFG holding increased by 1950.3%USD 5,258,110PFG value increased by 332260.6%USD 84.56PFG unit share price increased by 0.270.3%
EG (Everest Group Ltd) 12,629 EG holding increased by 390.3%USD 3,914,864EG value decreased by -4907-0.1%USD 309.99EG unit share price decreased by -1.35-0.4%
JKHY (Jack Henry & Associates Inc) 22,404 JKHY holding increased by 690.3%USD 3,821,674JKHY value increased by 68560.2%USD 170.58JKHY unit share price decreased by -0.22-0.1%
AIZ (Assurant Inc) 15,461 AIZ holding increased by 480.3%USD 3,494,495AIZ value decreased by -14820.0%USD 226.02AIZ unit share price decreased by -0.79999999999998-0.4%
GL (Globe Life Inc) 25,272 GL holding increased by 780.3%USD 3,367,999GL value increased by 318101.0%USD 133.27GL unit share price increased by 0.850000000000020.6%
IVZ (Invesco Plc) 133,002 IVZ holding increased by 4170.3%USD 3,166,778IVZ value increased by 881542.9%USD 23.81IVZ unit share price increased by 0.592.5%
FDS (FactSet Research Systems Inc) 11,507 FDS holding increased by 360.3%USD 3,127,142FDS value decreased by -50554-1.6%USD 271.76FDS unit share price decreased by -5.26-1.9%
ERIE (Erie Indemnity Company) 7,817 ERIE holding increased by 240.3%USD 2,281,939ERIE value decreased by -27594-1.2%USD 291.92ERIE unit share price decreased by -4.44-1.5%
BEN (Franklin Resources Inc) 95,101 BEN holding increased by 2970.3%USD 2,095,075BEN value increased by 397241.9%USD 22.03BEN unit share price increased by 0.351.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00B4JNQZ49 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 841,006 USD 250,636,608JPM value decreased by -302762-0.1%USD 298.02JPM unit share price decreased by -0.36000000000001-0.1%
V (Visa Inc. Class A) 519,410 USD 170,356,092V value increased by 21867161.3%USD 327.98V unit share price increased by 4.211.3%
MA (Mastercard Inc) 252,393 USD 136,393,177MA value increased by 31599602.4%USD 540.4MA unit share price increased by 12.522.4%
BAC (Bank of America Corp) 2,084,918 USD 107,498,372BAC value increased by 11675541.1%USD 51.56BAC unit share price increased by 0.561.1%
WFC (Wells Fargo & Company) 980,044 USD 81,451,457WFC value increased by 6958310.9%USD 83.11WFC unit share price increased by 0.709999999999990.9%
GS (Goldman Sachs Group Inc) 92,633 USD 71,700,721GS value increased by 305690.0%USD 774.03GS unit share price increased by 0.329999999999930.0%
MS (Morgan Stanley) 371,109 USD 58,698,311MS value decreased by -196687-0.3%USD 158.17MS unit share price decreased by -0.53-0.3%
AXP (American Express Company) 166,037 USD 58,592,797AXP value increased by 15092762.6%USD 352.89AXP unit share price increased by 9.092.6%
C (Citigroup Inc) 563,101 USD 55,578,069C value increased by 6025181.1%USD 98.7C unit share price increased by 1.071.1%
SCHW (Charles Schwab Corp) 521,902 USD 47,237,350SCHW value increased by 104380.0%USD 90.51SCHW unit share price increased by 0.020000000000010.0%
SPGI (S&P Global Inc) 95,579 USD 47,177,794SPGI value increased by 2571070.5%USD 493.6SPGI unit share price increased by 2.690.5%
BLK (BlackRock Inc) 44,047 USD 44,695,372BLK value increased by 9778442.2%USD 1014.72BLK unit share price increased by 22.22.2%
PGR (Progressive Corp) 179,296 USD 40,684,055PGR value increased by 1631590.4%USD 226.91PGR unit share price increased by 0.910.4%
COF (Capital One Financial Corporation) 195,621 USD 40,663,737COF value increased by 11052582.8%USD 207.87COF unit share price increased by 5.652.8%
CB (Chubb Ltd) 113,369 USD 33,816,839CB value increased by 2233370.7%USD 298.29CB unit share price increased by 1.970.7%
BX (Blackstone Group Inc) 225,426 USD 32,161,527BX value increased by 9580603.1%USD 142.67BX unit share price increased by 4.253.1%
CME (CME Group Inc) 110,177 USD 30,088,237CME value decreased by -234126-0.8%USD 273.09CME unit share price decreased by -2.125-0.8%
MMC (Marsh & McLennan Companies Inc) 150,308 USD 27,193,723MMC value increased by 2961061.1%USD 180.92MMC unit share price increased by 1.971.1%
ICE (Intercontinental Exchange Inc) 175,008 USD 27,026,485ICE value increased by 4847721.8%USD 154.43ICE unit share price increased by 2.771.8%
HOOD (Robinhood Markets Inc) 236,677 USD 25,395,442HOOD value increased by 2579781.0%USD 107.3HOOD unit share price increased by 1.091.0%
KKR (KKR & Co LP) 209,717 USD 24,887,116KKR value increased by 8933943.7%USD 118.67KKR unit share price increased by 4.263.7%
BK (Bank of New York Mellon) 215,590 USD 22,945,244BK value decreased by -64670.0%USD 106.43BK unit share price decreased by -0.0299999999999870.0%
AON (Aon PLC) 65,942 USD 22,849,562AON value increased by 408840.2%USD 346.51AON unit share price increased by 0.620.2%
USB (U.S. Bancorp) 475,714 USD 22,729,615USB value increased by 6136712.8%USD 47.78USB unit share price increased by 1.292.8%
MCO (Moodys Corporation) 47,206 USD 22,642,358MCO value increased by 2421671.1%USD 479.65MCO unit share price increased by 5.131.1%
PNC (PNC Financial Services Group Inc) 120,385 USD 22,510,791PNC value increased by 4153281.9%USD 186.99PNC unit share price increased by 3.451.9%
TRV (The Travelers Companies Inc) 68,852 USD 19,971,900TRV value increased by 1528520.8%USD 290.07TRV unit share price increased by 2.220.8%
AJG (Arthur J Gallagher & Co) 78,339 USD 19,695,208AJG value increased by 3219731.7%USD 251.41AJG unit share price increased by 4.111.7%
APO (Apollo Global Management LLC Class A) 140,691 USD 18,292,644APO value increased by 4586532.6%USD 130.02APO unit share price increased by 3.262.6%
TFC (Truist Financial Corp) 394,111 USD 17,924,168TFC value increased by 4256402.4%USD 45.48TFC unit share price increased by 1.082.4%
PYPL (PayPal Holdings Inc) 292,024 USD 17,687,894PYPL value increased by 7198394.2%USD 60.57PYPL unit share price increased by 2.4654.2%
COIN (Coinbase Global Inc) 69,145 USD 16,623,149COIN value increased by 1555760.9%USD 240.41COIN unit share price increased by 2.250.9%
MSCI (MSCI Inc) 23,640 USD 13,285,444MSCI value increased by 451530.3%USD 561.99MSCI unit share price increased by 1.910.3%
AIG (American International Group Inc) 169,377 USD 12,865,877AIG value increased by 457320.4%USD 75.96AIG unit share price increased by 0.270.4%
MET (MetLife Inc) 170,744 USD 12,817,752MET value increased by 1963561.6%USD 75.07MET unit share price increased by 1.151.6%
AMP (Ameriprise Financial Inc) 28,595 USD 12,797,978AMP value increased by 1695681.3%USD 447.56AMP unit share price increased by 5.931.3%
NDAQ (Nasdaq Inc) 138,629 USD 12,152,218NDAQ value increased by 928810.8%USD 87.66NDAQ unit share price increased by 0.670.8%
HIG (Hartford Financial Services Group) 85,986 USD 11,732,790HIG value increased by 1444571.2%USD 136.45HIG unit share price increased by 1.681.2%
ACGL (Arch Capital Group Ltd) 113,463 USD 10,490,789ACGL value increased by 658090.6%USD 92.46ACGL unit share price increased by 0.580.6%
FIS (Fidelity National Information Services Inc) 159,698 USD 10,231,851FIS value increased by 2698902.7%USD 64.07FIS unit share price increased by 1.692.7%
STT (State Street Corp) 86,418 USD 9,882,762STT value increased by 916030.9%USD 114.36STT unit share price increased by 1.060.9%
WTW (Willis Towers Watson PLC) 29,846 USD 9,402,982WTW value increased by 50740.1%USD 315.05WTW unit share price increased by 0.170000000000020.1%
MTB (M&T Bank Corporation) 47,854 USD 9,025,264MTB value increased by 2799453.2%USD 188.6MTB unit share price increased by 5.853.2%
FITB (Fifth Third Bancorp) 202,339 USD 8,583,220FITB value increased by 2306662.8%USD 42.42FITB unit share price increased by 1.142.8%
SYF (Synchrony Financial) 113,721 USD 8,485,861SYF value increased by 2695193.3%USD 74.62SYF unit share price increased by 2.373.3%
IBKR (Interactive Brokers Group Inc) 136,130 USD 8,310,737IBKR value decreased by -69426-0.8%USD 61.05IBKR unit share price decreased by -0.51000000000001-0.8%
CINF (Cincinnati Financial Corporation) 47,749 USD 7,927,289CINF value increased by 1126881.4%USD 166.02CINF unit share price increased by 2.361.4%
HBAN (Huntington Bancshares Incorporated) 480,676 USD 7,633,135HBAN value increased by 2691793.7%USD 15.88HBAN unit share price increased by 0.563.7%
NTRS (Northern Trust Corporation) 58,486 USD 7,435,325NTRS value increased by 824651.1%USD 127.13NTRS unit share price increased by 1.411.1%
BRO (Brown & Brown Inc) 89,588 USD 7,195,708BRO value increased by 627110.9%USD 80.32BRO unit share price increased by 0.699999999999990.9%
WRB (W. R. Berkley Corp) 91,594 USD 7,153,491WRB value increased by 732751.0%USD 78.1WRB unit share price increased by 0.81.0%
CFG (Citizens Financial Group, Inc.) 131,704 USD 6,888,119CFG value increased by 2107263.2%USD 52.3CFG unit share price increased by 1.63.2%
RF (Regions Financial Corporation) 272,788 USD 6,795,149RF value increased by 2209583.4%USD 24.91RF unit share price increased by 0.813.4%
TROW (T. Rowe Price Group Inc) 67,197 USD 6,740,531TROW value increased by 2015913.1%USD 100.31TROW unit share price increased by 33.1%
CPAY (Corpay Inc) 21,651 USD 6,253,242CPAY value increased by 2494204.2%USD 288.82CPAY unit share price increased by 11.524.2%
L (Loews Corp) 51,979 USD 5,530,566L value increased by 758901.4%USD 106.4L unit share price increased by 1.461.4%
GPN (Global Payments Inc) 74,020 USD 5,439,730GPN value increased by 1495212.8%USD 73.49GPN unit share price increased by 2.022.8%
PFG (Principal Financial Group Inc) 61,987 USD 5,224,884PFG value increased by 1196352.3%USD 84.29PFG unit share price increased by 1.932.3%
EG (Everest Group Ltd) 12,590 USD 3,919,771EG value increased by 799472.1%USD 311.34EG unit share price increased by 6.352.1%
JKHY (Jack Henry & Associates Inc) 22,335 USD 3,814,818JKHY value increased by 676751.8%USD 170.8JKHY unit share price increased by 3.031.8%
AIZ (Assurant Inc) 15,413 USD 3,495,977AIZ value increased by 118680.3%USD 226.82AIZ unit share price increased by 0.769999999999980.3%
GL (Globe Life Inc) 25,194 USD 3,336,189GL value increased by 516471.6%USD 132.42GL unit share price increased by 2.051.6%
FDS (FactSet Research Systems Inc) 11,471 USD 3,177,696FDS value increased by 455391.5%USD 277.02FDS unit share price increased by 3.971.5%
IVZ (Invesco Plc) 132,585 USD 3,078,624IVZ value increased by 689442.3%USD 23.22IVZ unit share price increased by 0.522.3%
ERIE (Erie Indemnity Company) 7,793 USD 2,309,533ERIE value increased by 257161.1%USD 296.36ERIE unit share price increased by 3.31.1%
BEN (Franklin Resources Inc) 94,804 USD 2,055,351BEN value increased by 474022.4%USD 21.68BEN unit share price increased by 0.52.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00B4JNQZ49 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 841,006 USD 250,939,370JPM value decreased by -4112520-1.6%USD 298.38JPM unit share price decreased by -4.89-1.6%
V (Visa Inc. Class A) 519,410 USD 168,169,376V value decreased by -181793-0.1%USD 323.77V unit share price decreased by -0.35000000000002-0.1%
MA (Mastercard Inc) 252,393 USD 133,233,217MA value decreased by -625934-0.5%USD 527.88MA unit share price decreased by -2.48-0.5%
BAC (Bank of America Corp) 2,084,918 USD 106,330,818BAC value decreased by -2126616-2.0%USD 51BAC unit share price decreased by -1.02-2.0%
WFC (Wells Fargo & Company) 980,044 USD 80,755,626WFC value decreased by -1724877-2.1%USD 82.4WFC unit share price decreased by -1.76-2.1%
GS (Goldman Sachs Group Inc) 92,633 USD 71,670,152GS value decreased by -1138460-1.6%USD 773.7GS unit share price decreased by -12.29-1.6%
MS (Morgan Stanley) 371,109 USD 58,894,998MS value decreased by -1332282-2.2%USD 158.7MS unit share price decreased by -3.59-2.2%
AXP (American Express Company) 166,037 USD 57,083,521AXP value decreased by -139471-0.2%USD 343.8AXP unit share price decreased by -0.83999999999997-0.2%
C (Citigroup Inc) 563,101 USD 54,975,551C value decreased by -1238822-2.2%USD 97.63C unit share price decreased by -2.2-2.2%
SCHW (Charles Schwab Corp) 521,902 USD 47,226,912SCHW value decreased by -1122089-2.3%USD 90.49SCHW unit share price decreased by -2.15-2.3%
SPGI (S&P Global Inc) 95,579 USD 46,920,687SPGI value increased by 105140.0%USD 490.91SPGI unit share price increased by 0.110000000000010.0%
BLK (BlackRock Inc) 44,047 USD 43,717,528BLK value decreased by -976082-2.2%USD 992.52BLK unit share price decreased by -22.16-2.2%
PGR (Progressive Corp) 179,296 USD 40,520,896PGR value increased by 5504391.4%USD 226PGR unit share price increased by 3.071.4%
COF (Capital One Financial Corporation) 195,621 USD 39,558,479COF value decreased by -35211-0.1%USD 202.22COF unit share price decreased by -0.18000000000001-0.1%
CB (Chubb Ltd) 113,369 USD 33,593,502CB value increased by 2675510.8%USD 296.32CB unit share price increased by 2.360.8%
BX (Blackstone Group Inc) 225,426 USD 31,203,467BX value decreased by -51848-0.2%USD 138.42BX unit share price decreased by -0.23000000000002-0.2%
CME (CME Group Inc) 110,177 USD 30,322,363CME value increased by 3002321.0%USD 275.215CME unit share price increased by 2.7251.0%
MMC (Marsh & McLennan Companies Inc) 150,308 USD 26,897,617MMC value increased by 2735611.0%USD 178.95MMC unit share price increased by 1.821.0%
ICE (Intercontinental Exchange Inc) 175,008 USD 26,541,713ICE value decreased by -348266-1.3%USD 151.66ICE unit share price decreased by -1.99-1.3%
HOOD (Robinhood Markets Inc) 236,677 USD 25,137,464HOOD value decreased by -2828290-10.1%USD 106.21HOOD unit share price decreased by -11.95-10.1%
KKR (KKR & Co LP) 209,717 USD 23,993,722KKR value decreased by -648026-2.6%USD 114.41KKR unit share price decreased by -3.09-2.6%
BK (Bank of New York Mellon) 215,590 USD 22,951,711BK value decreased by -226370-1.0%USD 106.46BK unit share price decreased by -1.05-1.0%
AON (Aon PLC) 65,942 USD 22,808,678AON value increased by 1134200.5%USD 345.89AON unit share price increased by 1.720.5%
MCO (Moodys Corporation) 47,206 USD 22,400,191MCO value increased by 783620.4%USD 474.52MCO unit share price increased by 1.660.4%
USB (U.S. Bancorp) 475,714 USD 22,115,944USB value decreased by -147471-0.7%USD 46.49USB unit share price decreased by -0.31-0.7%
PNC (PNC Financial Services Group Inc) 120,385 USD 22,095,463PNC value increased by 686200.3%USD 183.54PNC unit share price increased by 0.569999999999990.3%
TRV (The Travelers Companies Inc) 68,852 USD 19,819,048TRV value increased by 1638680.8%USD 287.85TRV unit share price increased by 2.380.8%
AJG (Arthur J Gallagher & Co) 78,339 USD 19,373,235AJG value decreased by -111241-0.6%USD 247.3AJG unit share price decreased by -1.42-0.6%
APO (Apollo Global Management LLC Class A) 140,691 USD 17,833,991APO value decreased by -61904-0.3%USD 126.76APO unit share price decreased by -0.44-0.3%
TFC (Truist Financial Corp) 394,111 USD 17,498,528TFC value decreased by -98528-0.6%USD 44.4TFC unit share price decreased by -0.25-0.6%
PYPL (PayPal Holdings Inc) 292,024 USD 16,968,055PYPL value decreased by -585508-3.3%USD 58.105PYPL unit share price decreased by -2.005-3.3%
COIN (Coinbase Global Inc) 69,145 USD 16,467,573COIN value decreased by -1322744-7.4%USD 238.16COIN unit share price decreased by -19.13-7.4%
MSCI (MSCI Inc) 23,640 USD 13,240,291MSCI value increased by 115830.1%USD 560.08MSCI unit share price increased by 0.490000000000010.1%
AIG (American International Group Inc) 169,377 USD 12,820,145AIG value decreased by -10163-0.1%USD 75.69AIG unit share price decreased by -0.060000000000002-0.1%
AMP (Ameriprise Financial Inc) 28,595 USD 12,628,410AMP value decreased by -233621-1.8%USD 441.63AMP unit share price decreased by -8.17-1.8%
MET (MetLife Inc) 170,744 USD 12,621,396MET value decreased by -143425-1.1%USD 73.92MET unit share price decreased by -0.84-1.1%
NDAQ (Nasdaq Inc) 138,629 USD 12,059,337NDAQ value increased by 1344701.1%USD 86.99NDAQ unit share price increased by 0.971.1%
HIG (Hartford Financial Services Group) 85,986 USD 11,588,333HIG value increased by 2227042.0%USD 134.77HIG unit share price increased by 2.592.0%
ACGL (Arch Capital Group Ltd) 113,463 USD 10,424,980ACGL value increased by 805580.8%USD 91.88ACGL unit share price increased by 0.709999999999990.8%
FIS (Fidelity National Information Services Inc) 159,698 USD 9,961,961FIS value decreased by -44716-0.4%USD 62.38FIS unit share price decreased by -0.27999999999999-0.4%
STT (State Street Corp) 86,418 USD 9,791,159STT value decreased by -60493-0.6%USD 113.3STT unit share price decreased by -0.7-0.6%
WTW (Willis Towers Watson PLC) 29,846 USD 9,397,908WTW value decreased by -74317-0.8%USD 314.88WTW unit share price decreased by -2.49-0.8%
MTB (M&T Bank Corporation) 47,854 USD 8,745,319MTB value increased by 57430.1%USD 182.75MTB unit share price increased by 0.120.1%
IBKR (Interactive Brokers Group Inc) 136,130 USD 8,380,163IBKR value decreased by -408390-4.6%USD 61.56IBKR unit share price decreased by -3-4.6%
FITB (Fifth Third Bancorp) 202,339 USD 8,352,554FITB value decreased by -40468-0.5%USD 41.28FITB unit share price decreased by -0.2-0.5%
SYF (Synchrony Financial) 113,721 USD 8,216,342SYF value decreased by -34117-0.4%USD 72.25SYF unit share price decreased by -0.3-0.4%
CINF (Cincinnati Financial Corporation) 47,749 USD 7,814,601CINF value increased by 959751.2%USD 163.66CINF unit share price increased by 2.011.2%
HBAN (Huntington Bancshares Incorporated) 480,676 USD 7,363,956HBAN value decreased by -28841-0.4%USD 15.32HBAN unit share price decreased by -0.06-0.4%
NTRS (Northern Trust Corporation) 58,486 USD 7,352,860NTRS value decreased by -16961-0.2%USD 125.72NTRS unit share price decreased by -0.29000000000001-0.2%
BRO (Brown & Brown Inc) 89,588 USD 7,132,997BRO value increased by 725671.0%USD 79.62BRO unit share price increased by 0.811.0%
WRB (W. R. Berkley Corp) 91,594 USD 7,080,216WRB value increased by 558720.8%USD 77.3WRB unit share price increased by 0.610.8%
CFG (Citizens Financial Group, Inc.) 131,704 USD 6,677,393CFG value decreased by -60584-0.9%USD 50.7CFG unit share price decreased by -0.45999999999999-0.9%
RF (Regions Financial Corporation) 272,788 USD 6,574,191RF value decreased by -32734-0.5%USD 24.1RF unit share price decreased by -0.12-0.5%
TROW (T. Rowe Price Group Inc) 67,197 USD 6,538,940TROW value decreased by -6720-0.1%USD 97.31TROW unit share price decreased by -0.099999999999994-0.1%
CPAY (Corpay Inc) 21,651 USD 6,003,822CPAY value increased by 181870.3%USD 277.3CPAY unit share price increased by 0.840000000000030.3%
L (Loews Corp) 51,979 USD 5,454,676L value decreased by -18713-0.3%USD 104.94L unit share price decreased by -0.36-0.3%
GPN (Global Payments Inc) 74,020 USD 5,290,209GPN value decreased by -41452-0.8%USD 71.47GPN unit share price decreased by -0.56-0.8%
PFG (Principal Financial Group Inc) 61,987 USD 5,105,249PFG value decreased by -46491-0.9%USD 82.36PFG unit share price decreased by -0.75-0.9%
EG (Everest Group Ltd) 12,590 USD 3,839,824EG value decreased by -98832-2.5%USD 304.99EG unit share price decreased by -7.85-2.5%
JKHY (Jack Henry & Associates Inc) 22,335 USD 3,747,143JKHY value increased by 440001.2%USD 167.77JKHY unit share price increased by 1.971.2%
AIZ (Assurant Inc) 15,413 USD 3,484,109AIZ value increased by 220410.6%USD 226.05AIZ unit share price increased by 1.430.6%
GL (Globe Life Inc) 25,194 USD 3,284,542GL value decreased by -9322-0.3%USD 130.37GL unit share price decreased by -0.37-0.3%
FDS (FactSet Research Systems Inc) 11,471 USD 3,132,157FDS value increased by 691712.3%USD 273.05FDS unit share price increased by 6.032.3%
IVZ (Invesco Plc) 132,585 USD 3,009,680IVZ value decreased by -29168-1.0%USD 22.7IVZ unit share price decreased by -0.22-1.0%
ERIE (Erie Indemnity Company) 7,793 USD 2,283,817ERIE value increased by 623442.8%USD 293.06ERIE unit share price increased by 82.8%
BEN (Franklin Resources Inc) 94,804 USD 2,007,949BEN value decreased by -24649-1.2%USD 21.18BEN unit share price decreased by -0.26-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00B4JNQZ49 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 841,006 JPM holding decreased by -871-0.1%USD 255,051,890JPM value increased by 29854971.2%USD 303.27JPM unit share price increased by 3.861.3%
V (Visa Inc. Class A) 519,410 V holding decreased by -539-0.1%USD 168,351,169V value increased by 13539490.8%USD 324.12V unit share price increased by 2.940.9%
MA (Mastercard Inc) 252,393 MA holding decreased by -262-0.1%USD 133,859,151MA value increased by 5634260.4%USD 530.36MA unit share price increased by 2.780.5%
BAC (Bank of America Corp) 2,084,918 BAC holding decreased by -2169-0.1%USD 108,457,434BAC value increased by 6802610.6%USD 52.02BAC unit share price increased by 0.380.7%
WFC (Wells Fargo & Company) 980,044 WFC holding decreased by -1022-0.1%USD 82,480,503WFC value increased by 2083080.3%USD 84.16WFC unit share price increased by 0.30.4%
GS (Goldman Sachs Group Inc) 92,633 GS holding decreased by -96-0.1%USD 72,808,612GS value increased by 8230891.1%USD 785.99GS unit share price increased by 9.69000000000011.2%
MS (Morgan Stanley) 371,109 MS holding decreased by -388-0.1%USD 60,227,280MS value increased by 8509141.4%USD 162.29MS unit share price increased by 2.461.5%
AXP (American Express Company) 166,037 AXP holding decreased by -173-0.1%USD 57,222,992AXP value increased by 6018931.1%USD 344.64AXP unit share price increased by 3.981.2%
C (Citigroup Inc) 563,101 C holding decreased by -589-0.1%USD 56,214,373C value increased by 7923721.4%USD 99.83C unit share price increased by 1.511.5%
SCHW (Charles Schwab Corp) 521,902 SCHW holding decreased by -547-0.1%USD 48,349,001SCHW value increased by 1374070.3%USD 92.64SCHW unit share price increased by 0.360.4%
SPGI (S&P Global Inc) 95,579 SPGI holding decreased by -100-0.1%USD 46,910,173SPGI value increased by 6730.0%USD 490.8SPGI unit share price increased by 0.520000000000040.1%
BLK (BlackRock Inc) 44,047 BLK holding decreased by -46-0.1%USD 44,693,610BLK value decreased by -243330-0.5%USD 1014.68BLK unit share price decreased by -4.46-0.4%
PGR (Progressive Corp) 179,296 PGR holding decreased by -188-0.1%USD 39,970,457PGR value decreased by -391905-1.0%USD 222.93PGR unit share price decreased by -1.95-0.9%
COF (Capital One Financial Corporation) 195,621 COF holding decreased by -205-0.1%USD 39,593,690COF value increased by 4206571.1%USD 202.4COF unit share price increased by 2.361.2%
CB (Chubb Ltd) 113,369 CB holding decreased by -119-0.1%USD 33,325,951CB value decreased by -331185-1.0%USD 293.96CB unit share price decreased by -2.61-0.9%
BX (Blackstone Group Inc) 225,426 BX holding decreased by -237-0.1%USD 31,255,315BX value increased by 4455461.4%USD 138.65BX unit share price increased by 2.121.6%
CME (CME Group Inc) 110,177 CME holding decreased by -116-0.1%USD 30,022,131CME value decreased by -780498-2.5%USD 272.49CME unit share price decreased by -6.79-2.4%
HOOD (Robinhood Markets Inc) 236,677 HOOD holding decreased by -249-0.1%USD 27,965,754HOOD value increased by 8851123.3%USD 118.16HOOD unit share price increased by 3.863.4%
ICE (Intercontinental Exchange Inc) 175,008 ICE holding decreased by -184-0.1%USD 26,889,979ICE value increased by 1241450.5%USD 153.65ICE unit share price increased by 0.870.6%
MMC (Marsh & McLennan Companies Inc) 150,308 MMC holding decreased by -158-0.1%USD 26,624,056MMC value decreased by -497441-1.8%USD 177.13MMC unit share price decreased by -3.12-1.7%
KKR (KKR & Co LP) 209,717 KKR holding decreased by -221-0.1%USD 24,641,748KKR value increased by 6710272.8%USD 117.5KKR unit share price increased by 3.322.9%
BK (Bank of New York Mellon) 215,590 BK holding decreased by -227-0.1%USD 23,178,081BK value decreased by -22247-0.1%USD 107.51BK unit share price increased by 0.0100000000000050.0%
AON (Aon PLC) 65,942 AON holding decreased by -69-0.1%USD 22,695,258AON value decreased by -312216-1.4%USD 344.17AON unit share price decreased by -4.37-1.3%
MCO (Moodys Corporation) 47,206 MCO holding decreased by -49-0.1%USD 22,321,829MCO value increased by 1044180.5%USD 472.86MCO unit share price increased by 2.70.6%
USB (U.S. Bancorp) 475,714 USB holding decreased by -501-0.1%USD 22,263,415USB value increased by 3956221.8%USD 46.8USB unit share price increased by 0.881.9%
PNC (PNC Financial Services Group Inc) 120,385 PNC holding decreased by -126-0.1%USD 22,026,843PNC value increased by 3252221.5%USD 182.97PNC unit share price increased by 2.891.6%
TRV (The Travelers Companies Inc) 68,852 TRV holding decreased by -72-0.1%USD 19,655,180TRV value decreased by -115669-0.6%USD 285.47TRV unit share price decreased by -1.38-0.5%
AJG (Arthur J Gallagher & Co) 78,339 AJG holding decreased by -82-0.1%USD 19,484,476AJG value decreased by -798331-3.9%USD 248.72AJG unit share price decreased by -9.92-3.8%
APO (Apollo Global Management LLC Class A) 140,691 APO holding decreased by -147-0.1%USD 17,895,895APO value increased by 3869152.2%USD 127.2APO unit share price increased by 2.882.3%
COIN (Coinbase Global Inc) 69,145 COIN holding decreased by -72-0.1%USD 17,790,317COIN value decreased by -330001-1.8%USD 257.29COIN unit share price decreased by -4.5-1.7%
TFC (Truist Financial Corp) 394,111 TFC holding decreased by -415-0.1%USD 17,597,056TFC value increased by 1037730.6%USD 44.65TFC unit share price increased by 0.310.7%
PYPL (PayPal Holdings Inc) 292,024 PYPL holding decreased by -308-0.1%USD 17,553,563PYPL value decreased by -190989-1.1%USD 60.11PYPL unit share price decreased by -0.59-1.0%
MSCI (MSCI Inc) 23,640 MSCI holding decreased by -24-0.1%USD 13,228,708MSCI value increased by 518830.4%USD 559.59MSCI unit share price increased by 2.760.5%
AMP (Ameriprise Financial Inc) 28,595 USD 12,862,031AMP value increased by 1998791.6%USD 449.8AMP unit share price increased by 6.991.6%
AIG (American International Group Inc) 169,377 AIG holding decreased by -178-0.1%USD 12,830,308AIG value decreased by -237296-1.8%USD 75.75AIG unit share price decreased by -1.32-1.7%
MET (MetLife Inc) 170,744 MET holding decreased by -180-0.1%USD 12,764,821MET value decreased by -117721-0.9%USD 74.76MET unit share price decreased by -0.61-0.8%
NDAQ (Nasdaq Inc) 138,629 NDAQ holding decreased by -145-0.1%USD 11,924,867NDAQ value increased by 541390.5%USD 86.02NDAQ unit share price increased by 0.479999999999990.6%
HIG (Hartford Financial Services Group) 85,986 HIG holding decreased by -90-0.1%USD 11,365,629HIG value decreased by -92808-0.8%USD 132.18HIG unit share price decreased by -0.94-0.7%
ACGL (Arch Capital Group Ltd) 113,463 ACGL holding decreased by -119-0.1%USD 10,344,422ACGL value decreased by -81270-0.8%USD 91.17ACGL unit share price decreased by -0.62-0.7%
FIS (Fidelity National Information Services Inc) 159,698 FIS holding decreased by -168-0.1%USD 10,006,677FIS value decreased by -88861-0.9%USD 62.66FIS unit share price decreased by -0.49-0.8%
STT (State Street Corp) 86,418 STT holding decreased by -90-0.1%USD 9,851,652STT value increased by 589460.6%USD 114STT unit share price increased by 0.80.7%
WTW (Willis Towers Watson PLC) 29,846 WTW holding decreased by -31-0.1%USD 9,472,225WTW value decreased by -74074-0.8%USD 317.37WTW unit share price decreased by -2.15-0.7%
IBKR (Interactive Brokers Group Inc) 136,130 IBKR holding decreased by -143-0.1%USD 8,788,553IBKR value increased by 1665601.9%USD 64.56IBKR unit share price increased by 1.292.0%
MTB (M&T Bank Corporation) 47,854 MTB holding decreased by -49-0.1%USD 8,739,576MTB value increased by 164400.2%USD 182.63MTB unit share price increased by 0.530.3%
FITB (Fifth Third Bancorp) 202,339 FITB holding decreased by -213-0.1%USD 8,393,022FITB value increased by 195220.2%USD 41.48FITB unit share price increased by 0.139999999999990.3%
SYF (Synchrony Financial) 113,721 SYF holding decreased by -120-0.1%USD 8,250,459SYF value increased by 1427031.8%USD 72.55SYF unit share price increased by 1.331.9%
CINF (Cincinnati Financial Corporation) 47,749 CINF holding decreased by -49-0.1%USD 7,718,626CINF value decreased by -42335-0.5%USD 161.65CINF unit share price decreased by -0.72-0.4%
HBAN (Huntington Bancshares Incorporated) 480,676 HBAN holding decreased by -506-0.1%USD 7,392,797HBAN value increased by 66530.1%USD 15.38HBAN unit share price increased by 0.0300000000000010.2%
NTRS (Northern Trust Corporation) 58,486 NTRS holding decreased by -61-0.1%USD 7,369,821NTRS value increased by 643260.9%USD 126.01NTRS unit share price increased by 1.231.0%
BRO (Brown & Brown Inc) 89,588 BRO holding decreased by -94-0.1%USD 7,060,430BRO value decreased by -107852-1.5%USD 78.81BRO unit share price decreased by -1.12-1.4%
WRB (W. R. Berkley Corp) 91,594 WRB holding decreased by -96-0.1%USD 7,024,344WRB value decreased by -81631-1.1%USD 76.69WRB unit share price decreased by -0.81-1.0%
CFG (Citizens Financial Group, Inc.) 131,704 CFG holding decreased by -138-0.1%USD 6,737,977CFG value increased by 891851.3%USD 51.16CFG unit share price increased by 0.731.4%
RF (Regions Financial Corporation) 272,788 RF holding decreased by -287-0.1%USD 6,606,925RF value increased by 39710.1%USD 24.22RF unit share price increased by 0.0399999999999990.2%
TROW (T. Rowe Price Group Inc) 67,197 TROW holding decreased by -70-0.1%USD 6,545,660TROW value decreased by -11527-0.2%USD 97.41TROW unit share price decreased by -0.070000000000007-0.1%
CPAY (Corpay Inc) 21,651 CPAY holding decreased by -22-0.1%USD 5,985,635CPAY value increased by 736741.2%USD 276.46CPAY unit share price increased by 3.681.3%
L (Loews Corp) 51,979 L holding decreased by -55-0.1%USD 5,473,389L value increased by 35750.1%USD 105.3L unit share price increased by 0.179999999999990.2%
GPN (Global Payments Inc) 74,020 GPN holding decreased by -78-0.1%USD 5,331,661GPN value decreased by -5618-0.1%USD 72.03
PFG (Principal Financial Group Inc) 61,987 PFG holding decreased by -65-0.1%USD 5,151,740PFG value increased by 516861.0%USD 83.11PFG unit share price increased by 0.921.1%
EG (Everest Group Ltd) 12,590 EG holding decreased by -13-0.1%USD 3,938,656EG value decreased by -94556-2.3%USD 312.84EG unit share price decreased by -7.18-2.2%
JKHY (Jack Henry & Associates Inc) 22,335 JKHY holding decreased by -23-0.1%USD 3,703,143JKHY value increased by 377721.0%USD 165.8JKHY unit share price increased by 1.861.1%
AIZ (Assurant Inc) 15,413 AIZ holding decreased by -16-0.1%USD 3,462,068AIZ value decreased by -24115-0.7%USD 224.62AIZ unit share price decreased by -1.33-0.6%
GL (Globe Life Inc) 25,194 GL holding decreased by -26-0.1%USD 3,293,864GL value decreased by -31393-0.9%USD 130.74GL unit share price decreased by -1.11-0.8%
FDS (FactSet Research Systems Inc) 11,471 FDS holding decreased by -12-0.1%USD 3,062,986FDS value decreased by -61653-2.0%USD 267.02FDS unit share price decreased by -5.09-1.9%
IVZ (Invesco Plc) 132,585 IVZ holding decreased by -139-0.1%USD 3,038,848IVZ value increased by 313221.0%USD 22.92IVZ unit share price increased by 0.261.1%
ERIE (Erie Indemnity Company) 7,793 ERIE holding decreased by -8-0.1%USD 2,221,473ERIE value decreased by -42143-1.9%USD 285.06ERIE unit share price decreased by -5.11-1.8%
BEN (Franklin Resources Inc) 94,804 BEN holding decreased by -99-0.1%USD 2,032,598BEN value decreased by -2122-0.1%USD 21.44
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00B4JNQZ49 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 841,877 JPM holding increased by 8710.1%USD 252,066,393JPM value decreased by -546579-0.2%USD 299.41JPM unit share price decreased by -0.95999999999998-0.3%
V (Visa Inc. Class A) 519,949 V holding increased by 5390.1%USD 166,997,220V value decreased by -2200588-1.3%USD 321.18V unit share price decreased by -4.57-1.4%
MA (Mastercard Inc) 252,655 MA holding increased by 2620.1%USD 133,295,725MA value decreased by -2201457-1.6%USD 527.58MA unit share price decreased by -9.27-1.7%
BAC (Bank of America Corp) 2,087,087 BAC holding increased by 21690.1%USD 107,777,173BAC value increased by 4455940.4%USD 51.64BAC unit share price increased by 0.160.3%
WFC (Wells Fargo & Company) 981,066 WFC holding increased by 10220.1%USD 82,272,195WFC value increased by 5169250.6%USD 83.86WFC unit share price increased by 0.440.5%
GS (Goldman Sachs Group Inc) 92,729 GS holding increased by 960.1%USD 71,985,523GS value increased by 1430740.2%USD 776.3GS unit share price increased by 0.740000000000010.1%
MS (Morgan Stanley) 371,497 MS holding increased by 3880.1%USD 59,376,366MS value increased by 2030360.3%USD 159.83MS unit share price increased by 0.380000000000020.2%
AXP (American Express Company) 166,210 AXP holding increased by 1730.1%USD 56,621,099AXP value decreased by -39027-0.1%USD 340.66AXP unit share price decreased by -0.58999999999997-0.2%
C (Citigroup Inc) 563,690 C holding increased by 5890.1%USD 55,422,001C value increased by 1311140.2%USD 98.32C unit share price increased by 0.130.1%
SCHW (Charles Schwab Corp) 522,449 SCHW holding increased by 5470.1%USD 48,211,594SCHW value increased by 2435810.5%USD 92.28SCHW unit share price increased by 0.370.4%
SPGI (S&P Global Inc) 95,679 SPGI holding increased by 1000.1%USD 46,909,500SPGI value increased by 1761480.4%USD 490.28SPGI unit share price increased by 1.330.3%
BLK (BlackRock Inc) 44,093 BLK holding increased by 460.1%USD 44,936,940BLK value decreased by -158379-0.4%USD 1019.14BLK unit share price decreased by -4.66-0.5%
PGR (Progressive Corp) 179,484 PGR holding increased by 1880.1%USD 40,362,362PGR value decreased by -41992-0.1%USD 224.88PGR unit share price decreased by -0.47-0.2%
COF (Capital One Financial Corporation) 195,826 COF holding increased by 2050.1%USD 39,173,033COF value decreased by -148744-0.4%USD 200.04COF unit share price decreased by -0.97-0.5%
CB (Chubb Ltd) 113,488 CB holding increased by 1190.1%USD 33,657,136CB value increased by 1475270.4%USD 296.57CB unit share price increased by 0.990000000000010.3%
BX (Blackstone Group Inc) 225,663 BX holding increased by 2370.1%USD 30,809,769BX value decreased by -393698-1.3%USD 136.53BX unit share price decreased by -1.89-1.4%
CME (CME Group Inc) 110,293 CME holding increased by 1160.1%USD 30,802,629CME value increased by 489230.2%USD 279.28CME unit share price increased by 0.149999999999980.1%
MMC (Marsh & McLennan Companies Inc) 150,466 MMC holding increased by 1580.1%USD 27,121,497MMC value decreased by -64711-0.2%USD 180.25MMC unit share price decreased by -0.62-0.3%
HOOD (Robinhood Markets Inc) 236,926 HOOD holding increased by 2490.1%USD 27,080,642HOOD value decreased by -366790-1.3%USD 114.3HOOD unit share price decreased by -1.67-1.4%
ICE (Intercontinental Exchange Inc) 175,192 ICE holding increased by 1840.1%USD 26,765,834ICE value increased by 4568811.7%USD 152.78ICE unit share price increased by 2.451.6%
KKR (KKR & Co LP) 209,938 KKR holding increased by 2210.1%USD 23,970,721KKR value increased by 587890.2%USD 114.18KKR unit share price increased by 0.160000000000010.1%
BK (Bank of New York Mellon) 215,817 BK holding increased by 2270.1%USD 23,200,328BK value increased by 1817840.8%USD 107.5BK unit share price increased by 0.730.7%
AON (Aon PLC) 66,011 AON holding increased by 690.1%USD 23,007,474AON value decreased by -73545-0.3%USD 348.54AON unit share price decreased by -1.48-0.4%
MCO (Moodys Corporation) 47,255 MCO holding increased by 490.1%USD 22,217,411MCO value decreased by -69486-0.3%USD 470.16MCO unit share price decreased by -1.96-0.4%
USB (U.S. Bancorp) 476,215 USB holding increased by 5010.1%USD 21,867,793USB value increased by 2370771.1%USD 45.92USB unit share price increased by 0.451.0%
PNC (PNC Financial Services Group Inc) 120,511 PNC holding increased by 1260.1%USD 21,701,621PNC value increased by 1478910.7%USD 180.08PNC unit share price increased by 1.040.6%
AJG (Arthur J Gallagher & Co) 78,421 AJG holding increased by 820.1%USD 20,282,807AJG value decreased by -31279-0.2%USD 258.64AJG unit share price decreased by -0.67000000000002-0.3%
TRV (The Travelers Companies Inc) 68,924 TRV holding increased by 720.1%USD 19,770,849TRV value increased by 1817660.9%USD 286.85TRV unit share price increased by 2.340.8%
COIN (Coinbase Global Inc) 69,217 COIN holding increased by 720.1%USD 18,120,318COIN value decreased by -130505-0.7%USD 261.79COIN unit share price decreased by -2.16-0.8%
PYPL (PayPal Holdings Inc) 292,332 PYPL holding increased by 3080.1%USD 17,744,552PYPL value decreased by -328813-1.8%USD 60.7PYPL unit share price decreased by -1.19-1.9%
APO (Apollo Global Management LLC Class A) 140,838 APO holding increased by 1470.1%USD 17,508,980APO value increased by 154610.1%USD 124.32APO unit share price decreased by -0.020000000000010.0%
TFC (Truist Financial Corp) 394,526 TFC holding increased by 4150.1%USD 17,493,283TFC value increased by 1839281.1%USD 44.34TFC unit share price increased by 0.421.0%
MSCI (MSCI Inc) 23,664 MSCI holding increased by 240.1%USD 13,176,825MSCI value decreased by -12640-0.1%USD 556.83MSCI unit share price decreased by -1.0999999999999-0.2%
AIG (American International Group Inc) 169,555 AIG holding increased by 1780.1%USD 13,067,604AIG value increased by 1170390.9%USD 77.07AIG unit share price increased by 0.610.8%
MET (MetLife Inc) 170,924 MET holding increased by 1800.1%USD 12,882,542MET value decreased by -13752-0.1%USD 75.37MET unit share price decreased by -0.16-0.2%
AMP (Ameriprise Financial Inc) 28,595 USD 12,662,152AMP value increased by 574760.5%USD 442.81AMP unit share price increased by 2.010.5%
NDAQ (Nasdaq Inc) 138,774 NDAQ holding increased by 1450.1%USD 11,870,728NDAQ value decreased by -9777-0.1%USD 85.54NDAQ unit share price decreased by -0.16-0.2%
HIG (Hartford Financial Services Group) 86,076 HIG holding increased by 900.1%USD 11,458,437HIG value increased by 1031260.9%USD 133.12HIG unit share price increased by 1.060.8%
ACGL (Arch Capital Group Ltd) 113,582 ACGL holding increased by 1190.1%USD 10,425,692ACGL value increased by 86540.1%USD 91.79ACGL unit share price decreased by -0.0199999999999960.0%
FIS (Fidelity National Information Services Inc) 159,866 FIS holding increased by 1680.1%USD 10,095,538FIS value decreased by -113955-1.1%USD 63.15FIS unit share price decreased by -0.78-1.2%
STT (State Street Corp) 86,508 STT holding increased by 900.1%USD 9,792,706STT value increased by 412990.4%USD 113.2STT unit share price increased by 0.360.3%
WTW (Willis Towers Watson PLC) 29,877 WTW holding increased by 310.1%USD 9,546,299WTW value increased by 373630.4%USD 319.52WTW unit share price increased by 0.919999999999960.3%
MTB (M&T Bank Corporation) 47,903 MTB holding increased by 490.1%USD 8,723,136MTB value increased by 586910.7%USD 182.1MTB unit share price increased by 1.040.6%
IBKR (Interactive Brokers Group Inc) 136,273 IBKR holding increased by 1430.1%USD 8,621,993IBKR value decreased by -10010-0.1%USD 63.27IBKR unit share price decreased by -0.13999999999999-0.2%
FITB (Fifth Third Bancorp) 202,552 FITB holding increased by 2130.1%USD 8,373,500FITB value increased by 533200.6%USD 41.34FITB unit share price increased by 0.220000000000010.5%
SYF (Synchrony Financial) 113,841 SYF holding increased by 1200.1%USD 8,107,756SYF value increased by 938371.2%USD 71.22SYF unit share price increased by 0.751.1%
CINF (Cincinnati Financial Corporation) 47,798 CINF holding increased by 490.1%USD 7,760,961CINF value increased by 523620.7%USD 162.37CINF unit share price increased by 0.930000000000010.6%
HBAN (Huntington Bancshares Incorporated) 481,182 HBAN holding increased by 5060.1%USD 7,386,144HBAN value increased by 318010.4%USD 15.35HBAN unit share price increased by 0.0499999999999990.3%
NTRS (Northern Trust Corporation) 58,547 NTRS holding increased by 610.1%USD 7,305,495NTRS value increased by 1280931.8%USD 124.78NTRS unit share price increased by 2.061.7%
BRO (Brown & Brown Inc) 89,682 BRO holding increased by 940.1%USD 7,168,282BRO value decreased by -62365-0.9%USD 79.93BRO unit share price decreased by -0.77999999999999-1.0%
WRB (W. R. Berkley Corp) 91,690 WRB holding increased by 960.1%USD 7,105,975WRB value increased by 440780.6%USD 77.5WRB unit share price increased by 0.400000000000010.5%
CFG (Citizens Financial Group, Inc.) 131,842 CFG holding increased by 1380.1%USD 6,648,792CFG value increased by 1017861.6%USD 50.43CFG unit share price increased by 0.721.4%
RF (Regions Financial Corporation) 273,075 RF holding increased by 2870.1%USD 6,602,954RF value decreased by -25794-0.4%USD 24.18RF unit share price decreased by -0.12-0.5%
TROW (T. Rowe Price Group Inc) 67,267 TROW holding increased by 700.1%USD 6,557,187TROW value increased by 108550.2%USD 97.48TROW unit share price increased by 0.0600000000000020.1%
CPAY (Corpay Inc) 21,673 CPAY holding increased by 220.1%USD 5,911,961CPAY value decreased by -24310-0.4%USD 272.78CPAY unit share price decreased by -1.4-0.5%
L (Loews Corp) 52,034 L holding increased by 550.1%USD 5,469,814L value increased by 530821.0%USD 105.12L unit share price increased by 0.910000000000010.9%
GPN (Global Payments Inc) 74,098 GPN holding increased by 780.1%USD 5,337,279GPN value decreased by -35093-0.7%USD 72.03GPN unit share price decreased by -0.55-0.8%
PFG (Principal Financial Group Inc) 62,052 PFG holding increased by 650.1%USD 5,100,054PFG value increased by 784871.6%USD 82.19PFG unit share price increased by 1.181.5%
EG (Everest Group Ltd) 12,603 EG holding increased by 130.1%USD 4,033,212EG value increased by 2570.0%USD 320.02EG unit share price decreased by -0.31-0.1%
JKHY (Jack Henry & Associates Inc) 22,358 JKHY holding increased by 230.1%USD 3,665,371JKHY value increased by 104720.3%USD 163.94JKHY unit share price increased by 0.300000000000010.2%
AIZ (Assurant Inc) 15,429 AIZ holding increased by 160.1%USD 3,486,183AIZ value increased by 208780.6%USD 225.95AIZ unit share price increased by 1.120.5%
GL (Globe Life Inc) 25,220 GL holding increased by 260.1%USD 3,325,257GL value increased by 140100.4%USD 131.85GL unit share price increased by 0.419999999999990.3%
FDS (FactSet Research Systems Inc) 11,483 FDS holding increased by 120.1%USD 3,124,639FDS value decreased by -14400-0.5%USD 272.11FDS unit share price decreased by -1.54-0.6%
IVZ (Invesco Plc) 132,724 IVZ holding increased by 1390.1%USD 3,007,526IVZ value increased by 323191.1%USD 22.66IVZ unit share price increased by 0.221.0%
ERIE (Erie Indemnity Company) 7,801 ERIE holding increased by 80.1%USD 2,263,616ERIE value increased by 248431.1%USD 290.17ERIE unit share price increased by 2.891.0%
BEN (Franklin Resources Inc) 94,903 BEN holding increased by 990.1%USD 2,034,720BEN value decreased by -9254-0.5%USD 21.44BEN unit share price decreased by -0.12-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00B4JNQZ49 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 841,006 JPM holding increased by 8710.1%USD 252,612,972JPM value decreased by -2460415-1.0%USD 300.37JPM unit share price decreased by -3.24-1.1%
V (Visa Inc. Class A) 519,410 V holding increased by 5390.1%USD 169,197,808V value decreased by -2039999-1.2%USD 325.75V unit share price decreased by -4.27-1.3%
MA (Mastercard Inc) 252,393 MA holding increased by 2620.1%USD 135,497,182MA value decreased by -2098269-1.5%USD 536.85MA unit share price decreased by -8.88-1.6%
BAC (Bank of America Corp) 2,084,918 BAC holding increased by 21690.1%USD 107,331,579BAC value decreased by -2241846-2.0%USD 51.48BAC unit share price decreased by -1.13-2.1%
WFC (Wells Fargo & Company) 980,044 WFC holding increased by 10220.1%USD 81,755,270WFC value decreased by -1510551-1.8%USD 83.42WFC unit share price decreased by -1.63-1.9%
GS (Goldman Sachs Group Inc) 92,633 GS holding increased by 960.1%USD 71,842,449GS value decreased by -1345990-1.8%USD 775.56GS unit share price decreased by -15.35-1.9%
MS (Morgan Stanley) 371,109 MS holding increased by 3880.1%USD 59,173,330MS value decreased by -1573013-2.6%USD 159.45MS unit share price decreased by -4.41-2.7%
AXP (American Express Company) 166,037 AXP holding increased by 1730.1%USD 56,660,126AXP value decreased by -2583178-4.4%USD 341.25AXP unit share price decreased by -15.93-4.5%
C (Citigroup Inc) 563,101 C holding increased by 5890.1%USD 55,290,887C value decreased by -1129067-2.0%USD 98.19C unit share price decreased by -2.11-2.1%
SCHW (Charles Schwab Corp) 521,902 SCHW holding increased by 5470.1%USD 47,968,013SCHW value decreased by -1242685-2.5%USD 91.91SCHW unit share price decreased by -2.48-2.6%
SPGI (S&P Global Inc) 95,579 SPGI holding increased by 1000.1%USD 46,733,352SPGI value decreased by -423726-0.9%USD 488.95SPGI unit share price decreased by -4.95-1.0%
BLK (BlackRock Inc) 44,047 BLK holding increased by 460.1%USD 45,095,319BLK value decreased by -1455099-3.1%USD 1023.8BLK unit share price decreased by -34.14-3.2%
PGR (Progressive Corp) 179,296 PGR holding increased by 1880.1%USD 40,404,354PGR value increased by 728150.2%USD 225.35PGR unit share price increased by 0.169999999999990.1%
COF (Capital One Financial Corporation) 195,621 COF holding increased by 2050.1%USD 39,321,777COF value decreased by -1940311-4.7%USD 201.01COF unit share price decreased by -10.14-4.8%
CB (Chubb Ltd) 113,369 CB holding increased by 1190.1%USD 33,509,609CB value increased by 453660.1%USD 295.58CB unit share price increased by 0.0899999999999750.0%
BX (Blackstone Group Inc) 225,426 BX holding increased by 2370.1%USD 31,203,467BX value decreased by -647265-2.0%USD 138.42BX unit share price decreased by -3.02-2.1%
CME (CME Group Inc) 110,177 CME holding increased by 1160.1%USD 30,753,706CME value decreased by -618081-2.0%USD 279.13CME unit share price decreased by -5.91-2.1%
HOOD (Robinhood Markets Inc) 236,677 HOOD holding increased by 2490.1%USD 27,447,432HOOD value decreased by -1514998-5.2%USD 115.97HOOD unit share price decreased by -6.53-5.3%
MMC (Marsh & McLennan Companies Inc) 150,308 MMC holding increased by 1580.1%USD 27,186,208MMC value decreased by -262714-1.0%USD 180.87MMC unit share price decreased by -1.94-1.1%
ICE (Intercontinental Exchange Inc) 175,008 ICE holding increased by 1840.1%USD 26,308,953ICE value decreased by -276533-1.0%USD 150.33ICE unit share price decreased by -1.74-1.1%
KKR (KKR & Co LP) 209,717 KKR holding increased by 2210.1%USD 23,911,932KKR value decreased by -1210828-4.8%USD 114.02KKR unit share price decreased by -5.9-4.9%
AON (Aon PLC) 65,942 AON holding increased by 690.1%USD 23,081,019AON value increased by 169060.1%USD 350.02AON unit share price decreased by -0.110000000000010.0%
BK (Bank of New York Mellon) 215,590 BK holding increased by 2270.1%USD 23,018,544BK value decreased by -774760-3.3%USD 106.77BK unit share price decreased by -3.71-3.4%
MCO (Moodys Corporation) 47,206 MCO holding increased by 490.1%USD 22,286,897MCO value decreased by -323941-1.4%USD 472.12MCO unit share price decreased by -7.36-1.5%
USB (U.S. Bancorp) 475,714 USB holding increased by 5010.1%USD 21,630,716USB value decreased by -751816-3.4%USD 45.47USB unit share price decreased by -1.63-3.5%
PNC (PNC Financial Services Group Inc) 120,385 PNC holding increased by 1260.1%USD 21,553,730PNC value decreased by -572723-2.6%USD 179.04PNC unit share price decreased by -4.95-2.7%
AJG (Arthur J Gallagher & Co) 78,339 AJG holding increased by 820.1%USD 20,314,086AJG value increased by 838690.4%USD 259.31AJG unit share price increased by 0.800000000000010.3%
TRV (The Travelers Companies Inc) 68,852 TRV holding increased by 720.1%USD 19,589,083TRV value decreased by -170723-0.9%USD 284.51TRV unit share price decreased by -2.78-1.0%
COIN (Coinbase Global Inc) 69,145 COIN holding increased by 720.1%USD 18,250,823COIN value decreased by -1365909-7.0%USD 263.95COIN unit share price decreased by -20.05-7.1%
PYPL (PayPal Holdings Inc) 292,024 PYPL holding increased by 3080.1%USD 18,073,365PYPL value decreased by -249317-1.4%USD 61.89PYPL unit share price decreased by -0.92-1.5%
APO (Apollo Global Management LLC Class A) 140,691 APO holding increased by 1470.1%USD 17,493,519APO value decreased by -861527-4.7%USD 124.34APO unit share price decreased by -6.26-4.8%
TFC (Truist Financial Corp) 394,111 TFC holding increased by 4150.1%USD 17,309,355TFC value decreased by -351848-2.0%USD 43.92TFC unit share price decreased by -0.94-2.1%
MSCI (MSCI Inc) 23,640 MSCI holding increased by 240.1%USD 13,189,465MSCI value decreased by -157117-1.2%USD 557.93MSCI unit share price decreased by -7.22-1.3%
AIG (American International Group Inc) 169,377 AIG holding increased by 1780.1%USD 12,950,565AIG value decreased by -204657-1.6%USD 76.46AIG unit share price decreased by -1.29-1.7%
MET (MetLife Inc) 170,744 MET holding increased by 1800.1%USD 12,896,294MET value decreased by -516859-3.9%USD 75.53MET unit share price decreased by -3.11-4.0%
AMP (Ameriprise Financial Inc) 28,595 USD 12,604,676AMP value decreased by -491834-3.8%USD 440.8AMP unit share price decreased by -17.2-3.8%
NDAQ (Nasdaq Inc) 138,629 NDAQ holding increased by 1450.1%USD 11,880,505NDAQ value decreased by -178682-1.5%USD 85.7NDAQ unit share price decreased by -1.38-1.6%
HIG (Hartford Financial Services Group) 85,986 HIG holding increased by 900.1%USD 11,355,311HIG value decreased by -141869-1.2%USD 132.06HIG unit share price decreased by -1.79-1.3%
ACGL (Arch Capital Group Ltd) 113,463 ACGL holding increased by 1190.1%USD 10,417,038ACGL value decreased by -69549-0.7%USD 91.81ACGL unit share price decreased by -0.70999999999999-0.8%
FIS (Fidelity National Information Services Inc) 159,698 FIS holding increased by 1680.1%USD 10,209,493FIS value decreased by -38714-0.4%USD 63.93FIS unit share price decreased by -0.31-0.5%
STT (State Street Corp) 86,418 STT holding increased by 900.1%USD 9,751,407STT value decreased by -335157-3.3%USD 112.84STT unit share price decreased by -4-3.4%
WTW (Willis Towers Watson PLC) 29,846 WTW holding increased by 310.1%USD 9,508,936WTW value decreased by -95370-1.0%USD 318.6WTW unit share price decreased by -3.53-1.1%
MTB (M&T Bank Corporation) 47,854 MTB holding increased by 490.1%USD 8,664,445MTB value decreased by -273178-3.1%USD 181.06MTB unit share price decreased by -5.9-3.2%
IBKR (Interactive Brokers Group Inc) 136,130 IBKR holding increased by 1430.1%USD 8,632,003IBKR value decreased by -347219-3.9%USD 63.41IBKR unit share price decreased by -2.62-4.0%
FITB (Fifth Third Bancorp) 202,339 FITB holding increased by 2130.1%USD 8,320,180FITB value decreased by -284324-3.3%USD 41.12FITB unit share price decreased by -1.45-3.4%
SYF (Synchrony Financial) 113,721 SYF holding increased by 1200.1%USD 8,013,919SYF value decreased by -289178-3.5%USD 70.47SYF unit share price decreased by -2.62-3.6%
CINF (Cincinnati Financial Corporation) 47,749 CINF holding increased by 490.1%USD 7,708,599CINF value decreased by -109431-1.4%USD 161.44CINF unit share price decreased by -2.46-1.5%
HBAN (Huntington Bancshares Incorporated) 480,676 HBAN holding increased by 5060.1%USD 7,354,343HBAN value decreased by -198731-2.6%USD 15.3HBAN unit share price decreased by -0.43-2.7%
BRO (Brown & Brown Inc) 89,588 BRO holding increased by 940.1%USD 7,230,647BRO value increased by 84810.1%USD 80.71BRO unit share price increased by 0.00999999999999090.0%
NTRS (Northern Trust Corporation) 58,486 NTRS holding increased by 610.1%USD 7,177,402NTRS value decreased by -265359-3.6%USD 122.72NTRS unit share price decreased by -4.67-3.7%
WRB (W. R. Berkley Corp) 91,594 WRB holding increased by 960.1%USD 7,061,897WRB value increased by 165510.2%USD 77.1WRB unit share price increased by 0.0999999999999940.1%
RF (Regions Financial Corporation) 272,788 RF holding increased by 2870.1%USD 6,628,748RF value decreased by -172877-2.5%USD 24.3RF unit share price decreased by -0.66-2.6%
CFG (Citizens Financial Group, Inc.) 131,704 CFG holding increased by 1380.1%USD 6,547,006CFG value decreased by -253641-3.7%USD 49.71CFG unit share price decreased by -1.98-3.8%
TROW (T. Rowe Price Group Inc) 67,197 TROW holding increased by 700.1%USD 6,546,332TROW value decreased by -281826-4.1%USD 97.42TROW unit share price decreased by -4.3-4.2%
CPAY (Corpay Inc) 21,651 CPAY holding increased by 220.1%USD 5,936,271CPAY value decreased by -99734-1.7%USD 274.18CPAY unit share price decreased by -4.89-1.8%
L (Loews Corp) 51,979 L holding increased by 550.1%USD 5,416,732L value decreased by -4653-0.1%USD 104.21L unit share price decreased by -0.2-0.2%
GPN (Global Payments Inc) 74,020 GPN holding increased by 780.1%USD 5,372,372GPN value decreased by -107470-2.0%USD 72.58GPN unit share price decreased by -1.53-2.1%
PFG (Principal Financial Group Inc) 61,987 PFG holding increased by 650.1%USD 5,021,567PFG value decreased by -208984-4.0%USD 81.01PFG unit share price decreased by -3.46-4.1%
EG (Everest Group Ltd) 12,590 EG holding increased by 130.1%USD 4,032,955EG value decreased by -70040-1.7%USD 320.33EG unit share price decreased by -5.9-1.8%
JKHY (Jack Henry & Associates Inc) 22,335 JKHY holding increased by 230.1%USD 3,654,899JKHY value decreased by -4715-0.1%USD 163.64JKHY unit share price decreased by -0.38000000000002-0.2%
AIZ (Assurant Inc) 15,413 AIZ holding increased by 160.1%USD 3,465,305AIZ value decreased by -54295-1.5%USD 224.83AIZ unit share price decreased by -3.76-1.6%
GL (Globe Life Inc) 25,194 GL holding increased by 260.1%USD 3,311,247GL value decreased by -6147-0.2%USD 131.43GL unit share price decreased by -0.38-0.3%
FDS (FactSet Research Systems Inc) 11,471 FDS holding increased by 120.1%USD 3,139,039FDS value increased by 3040.0%USD 273.65FDS unit share price decreased by -0.26000000000005-0.1%
IVZ (Invesco Plc) 132,585 IVZ holding increased by 1390.1%USD 2,975,207IVZ value decreased by -139923-4.5%USD 22.44IVZ unit share price decreased by -1.08-4.6%
ERIE (Erie Indemnity Company) 7,793 ERIE holding increased by 80.1%USD 2,238,773ERIE value increased by 77480.3%USD 287.28ERIE unit share price increased by 0.699999999999990.2%
BEN (Franklin Resources Inc) 94,804 BEN holding increased by 990.1%USD 2,043,974BEN value decreased by -55636-2.6%USD 21.56BEN unit share price decreased by -0.61-2.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00B4JNQZ49 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
JPM (JPMorgan Chase & Co) 840,135 JPM holding increased by 104521.3%USD 255,073,387JPM value decreased by -1696908-0.7%USD 303.61JPM unit share price decreased by -5.87-1.9%
V (Visa Inc. Class A) 518,871 V holding increased by 64681.3%USD 171,237,807V value decreased by -970593-0.6%USD 330.02V unit share price decreased by -6.06-1.8%
MA (Mastercard Inc) 252,131 MA holding increased by 31441.3%USD 137,595,451MA value decreased by -734257-0.5%USD 545.73MA unit share price decreased by -9.84-1.8%
BAC (Bank of America Corp) 2,082,749 BAC holding increased by 260281.3%USD 109,573,425BAC value increased by 8345860.8%USD 52.61BAC unit share price decreased by -0.26-0.5%
WFC (Wells Fargo & Company) 979,022 WFC holding increased by 122521.3%USD 83,265,821WFC value increased by 13804021.7%USD 85.05WFC unit share price increased by 0.349999999999990.4%
GS (Goldman Sachs Group Inc) 92,537 GS holding increased by 11521.3%USD 73,188,439GS value decreased by -422179-0.6%USD 790.91GS unit share price decreased by -14.59-1.8%
MS (Morgan Stanley) 370,721 MS holding increased by 46441.3%USD 60,746,343MS value increased by 1203310.2%USD 163.86MS unit share price decreased by -1.75-1.1%
AXP (American Express Company) 165,864 AXP holding increased by 20761.3%USD 59,243,304AXP value decreased by -495093-0.8%USD 357.18AXP unit share price decreased by -7.55-2.1%
C (Citigroup Inc) 562,512 C holding increased by 70681.3%USD 56,419,954C value increased by 5034070.9%USD 100.3C unit share price decreased by -0.37-0.4%
SCHW (Charles Schwab Corp) 521,355 SCHW holding increased by 65641.3%USD 49,210,698SCHW value increased by 1202280.2%USD 94.39SCHW unit share price decreased by -0.97-1.0%
SPGI (S&P Global Inc) 95,479 SPGI holding increased by 12001.3%USD 47,157,078SPGI value decreased by -261488-0.6%USD 493.9SPGI unit share price decreased by -9.06-1.8%
BLK (BlackRock Inc) 44,001 BLK holding increased by 5521.3%USD 46,550,418BLK value increased by 751950.2%USD 1057.94BLK unit share price decreased by -11.71-1.1%
COF (Capital One Financial Corporation) 195,416 COF holding increased by 24601.3%USD 41,262,088COF value decreased by -570773-1.4%USD 211.15COF unit share price decreased by -5.65-2.6%
PGR (Progressive Corp) 179,108 PGR holding increased by 22561.3%USD 40,331,539PGR value increased by 8670152.2%USD 225.18PGR unit share price increased by 2.030.9%
CB (Chubb Ltd) 113,250 CB holding increased by 14281.3%USD 33,464,243CB value increased by 3403301.0%USD 295.49CB unit share price decreased by -0.73000000000002-0.2%
BX (Blackstone Group Inc) 225,189 BX holding increased by 28441.3%USD 31,850,732BX value increased by 8269342.7%USD 141.44BX unit share price increased by 1.911.4%
CME (CME Group Inc) 110,061 CME holding increased by 13921.3%USD 31,371,787CME value increased by 5597791.8%USD 285.04CME unit share price increased by 1.50.5%
HOOD (Robinhood Markets Inc) 236,428 HOOD holding increased by 29881.3%USD 28,962,430HOOD value increased by 5924672.1%USD 122.5HOOD unit share price increased by 0.970.8%
MMC (Marsh & McLennan Companies Inc) 150,150 MMC holding increased by 18961.3%USD 27,448,922MMC value increased by 1924240.7%USD 182.81MMC unit share price decreased by -1.04-0.6%
ICE (Intercontinental Exchange Inc) 174,824 ICE holding increased by 22081.3%USD 26,585,486ICE value increased by 2270230.9%USD 152.07ICE unit share price decreased by -0.63-0.4%
KKR (KKR & Co LP) 209,496 KKR holding increased by 26521.3%USD 25,122,760KKR value increased by 1463470.6%USD 119.92KKR unit share price decreased by -0.83-0.7%
BK (Bank of New York Mellon) 215,363 BK holding increased by 27241.3%USD 23,793,304BK value increased by 1818690.8%USD 110.48BK unit share price decreased by -0.56-0.5%
AON (Aon PLC) 65,873 AON holding increased by 8281.3%USD 23,064,113AON value increased by 2372211.0%USD 350.13AON unit share price decreased by -0.81-0.2%
MCO (Moodys Corporation) 47,157 MCO holding increased by 5881.3%USD 22,610,838MCO value decreased by -243830-1.1%USD 479.48MCO unit share price decreased by -11.29-2.3%
USB (U.S. Bancorp) 475,213 USB holding increased by 60121.3%USD 22,382,532USB value increased by 1846330.8%USD 47.1USB unit share price decreased by -0.21-0.4%
PNC (PNC Financial Services Group Inc) 120,259 PNC holding increased by 15121.3%USD 22,126,453PNC value increased by 2781921.3%USD 183.99
AJG (Arthur J Gallagher & Co) 78,257 AJG holding increased by 9841.3%USD 20,230,217AJG value increased by 3934652.0%USD 258.51AJG unit share price increased by 1.80.7%
TRV (The Travelers Companies Inc) 68,780 TRV holding increased by 8641.3%USD 19,759,806TRV value increased by 2393891.2%USD 287.29TRV unit share price decreased by -0.130.0%
COIN (Coinbase Global Inc) 69,073 COIN holding increased by 8641.3%USD 19,616,732COIN value increased by 3040361.6%USD 284COIN unit share price increased by 0.860000000000010.3%
APO (Apollo Global Management LLC Class A) 140,544 APO holding increased by 17641.3%USD 18,355,046APO value increased by 4926722.8%USD 130.6APO unit share price increased by 1.891.5%
PYPL (PayPal Holdings Inc) 291,716 PYPL holding increased by 36961.3%USD 18,322,682PYPL value decreased by -493665-2.6%USD 62.81PYPL unit share price decreased by -2.52-3.9%
TFC (Truist Financial Corp) 393,696 TFC holding increased by 49801.3%USD 17,661,203TFC value increased by 407070.2%USD 44.86TFC unit share price decreased by -0.47-1.0%
MET (MetLife Inc) 170,564 MET holding increased by 21481.3%USD 13,413,153MET value increased by 291330.2%USD 78.64MET unit share price decreased by -0.83-1.0%
MSCI (MSCI Inc) 23,616 MSCI holding increased by 2881.2%USD 13,346,582MSCI value decreased by -28294-0.2%USD 565.15MSCI unit share price decreased by -8.1900000000001-1.4%
AIG (American International Group Inc) 169,199 AIG holding increased by 21361.3%USD 13,155,222AIG value increased by 658360.5%USD 77.75AIG unit share price decreased by -0.59999999999999-0.8%
AMP (Ameriprise Financial Inc) 28,595 USD 13,096,510AMP value decreased by -40605-0.3%USD 458AMP unit share price decreased by -1.42-0.3%
NDAQ (Nasdaq Inc) 138,484 NDAQ holding increased by 17401.3%USD 12,059,187NDAQ value increased by 1036590.9%USD 87.08NDAQ unit share price decreased by -0.35000000000001-0.4%
HIG (Hartford Financial Services Group) 85,896 HIG holding increased by 10801.3%USD 11,497,180HIG value increased by 1589771.4%USD 133.85HIG unit share price increased by 0.169999999999990.1%
ACGL (Arch Capital Group Ltd) 113,344 ACGL holding increased by 14281.3%USD 10,486,587ACGL value increased by 1052591.0%USD 92.52ACGL unit share price decreased by -0.24000000000001-0.3%
FIS (Fidelity National Information Services Inc) 159,530 FIS holding increased by 20161.3%USD 10,248,207FIS value decreased by -188671-1.8%USD 64.24FIS unit share price decreased by -2.02-3.0%
STT (State Street Corp) 86,328 STT holding increased by 10801.3%USD 10,086,564STT value increased by 34310.0%USD 116.84STT unit share price decreased by -1.44-1.2%
WTW (Willis Towers Watson PLC) 29,815 WTW holding increased by 3721.3%USD 9,604,306WTW value increased by 559410.6%USD 322.13WTW unit share price decreased by -2.17-0.7%
IBKR (Interactive Brokers Group Inc) 135,987 IBKR holding increased by 17161.3%USD 8,979,222IBKR value decreased by -22306-0.2%USD 66.03IBKR unit share price decreased by -1.01-1.5%
MTB (M&T Bank Corporation) 47,805 MTB holding increased by 5881.2%USD 8,937,623MTB value increased by 1373191.6%USD 186.96MTB unit share price increased by 0.580000000000010.3%
FITB (Fifth Third Bancorp) 202,126 FITB holding increased by 25561.3%USD 8,604,504FITB value increased by 1347531.6%USD 42.57FITB unit share price increased by 0.130.3%
SYF (Synchrony Financial) 113,601 SYF holding increased by 14401.3%USD 8,303,097SYF value increased by 267370.3%USD 73.09SYF unit share price decreased by -0.7-0.9%
CINF (Cincinnati Financial Corporation) 47,700 CINF holding increased by 5881.2%USD 7,818,030CINF value decreased by -30330.0%USD 163.9CINF unit share price decreased by -2.11-1.3%
HBAN (Huntington Bancshares Incorporated) 480,170 HBAN holding increased by 60721.3%USD 7,553,074HBAN value increased by 1049941.4%USD 15.73HBAN unit share price increased by 0.020.1%
NTRS (Northern Trust Corporation) 58,425 NTRS holding increased by 7321.3%USD 7,442,761NTRS value increased by 55560.1%USD 127.39NTRS unit share price decreased by -1.52-1.2%
BRO (Brown & Brown Inc) 89,494 BRO holding increased by 11281.3%USD 7,222,166BRO value increased by 1475842.1%USD 80.7BRO unit share price increased by 0.640.8%
WRB (W. R. Berkley Corp) 91,498 WRB holding increased by 11521.3%USD 7,045,346WRB value increased by 923181.3%USD 77WRB unit share price increased by 0.0400000000000060.1%
TROW (T. Rowe Price Group Inc) 67,127 TROW holding increased by 8401.3%USD 6,828,158TROW value decreased by -47130-0.7%USD 101.72TROW unit share price decreased by -2-1.9%
RF (Regions Financial Corporation) 272,501 RF holding increased by 34441.3%USD 6,801,625RF value increased by 859621.3%USD 24.96
CFG (Citizens Financial Group, Inc.) 131,566 CFG holding increased by 16561.3%USD 6,800,647CFG value increased by 830011.2%USD 51.69CFG unit share price decreased by -0.0200000000000030.0%
CPAY (Corpay Inc) 21,629 CPAY holding increased by 2641.2%USD 6,036,005CPAY value decreased by -12854-0.2%USD 279.07CPAY unit share price decreased by -4.05-1.4%
GPN (Global Payments Inc) 73,942 GPN holding increased by 9361.3%USD 5,479,842GPN value decreased by -27731-0.5%USD 74.11GPN unit share price decreased by -1.33-1.8%
L (Loews Corp) 51,924 L holding increased by 6601.3%USD 5,421,385L value increased by 699361.3%USD 104.41L unit share price increased by 0.0199999999999960.0%
PFG (Principal Financial Group Inc) 61,922 PFG holding increased by 7801.3%USD 5,230,551PFG value increased by 567151.1%USD 84.47PFG unit share price decreased by -0.15000000000001-0.2%
EG (Everest Group Ltd) 12,577 EG holding increased by 1561.3%USD 4,102,995EG value increased by 352420.9%USD 326.23EG unit share price decreased by -1.26-0.4%
JKHY (Jack Henry & Associates Inc) 22,312 JKHY holding increased by 2761.3%USD 3,659,614JKHY value increased by 177240.5%USD 164.02JKHY unit share price decreased by -1.25-0.8%
AIZ (Assurant Inc) 15,397 AIZ holding increased by 1921.3%USD 3,519,600AIZ value increased by 673051.9%USD 228.59AIZ unit share price increased by 1.540.7%
GL (Globe Life Inc) 25,168 GL holding increased by 3121.3%USD 3,317,394GL value increased by 75690.2%USD 131.81GL unit share price decreased by -1.35-1.0%
FDS (FactSet Research Systems Inc) 11,459 FDS holding increased by 1441.3%USD 3,138,735FDS value decreased by -6156-0.2%USD 273.91FDS unit share price decreased by -4.03-1.4%
IVZ (Invesco Plc) 132,446 IVZ holding increased by 16681.3%USD 3,115,130IVZ value decreased by -20926-0.7%USD 23.52IVZ unit share price decreased by -0.46-1.9%
ERIE (Erie Indemnity Company) 7,785 ERIE holding increased by 961.2%USD 2,231,025ERIE value increased by 228981.0%USD 286.58ERIE unit share price decreased by -0.60000000000002-0.2%
BEN (Franklin Resources Inc) 94,705 BEN holding increased by 11881.3%USD 2,099,610BEN value increased by 151160.7%USD 22.17BEN unit share price decreased by -0.12-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy