ISINIE000NITTFF2
Stock Name/CompanyiShares Russell 1000 Growth UCITS ETF
Stock TypeETF
Country of IssueNetherlands
Ticker SymbolR1GR (USD) - AS
R1GR (USD) - Euronext Amsterdam

Historic portfolio holdings of IE000NITTFF2

IE000NITTFF2 analysis

IE000NITTFF2 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 371,328 USD 67,381,179NVDA value increased by 5718450.9%USD 181.46NVDA unit share price increased by 1.540.9%
AAPL (Apple Inc) 231,303 USD 66,196,606AAPL value increased by 7147271.1%USD 286.19AAPL unit share price increased by 3.091.1%
MSFT (Microsoft Corporation) 117,667 USD 57,656,830MSFT value increased by 3835940.7%USD 490MSFT unit share price increased by 3.260.7%
AVGO (Broadcom Inc) 73,274 USD 27,959,160AVGO value decreased by -330466-1.2%USD 381.57AVGO unit share price decreased by -4.51-1.2%
AMZN (Amazon.com Inc) 110,352 USD 25,868,716AMZN value increased by 595900.2%USD 234.42AMZN unit share price increased by 0.539999999999990.2%
GOOGL (Alphabet Inc Class A) 59,489 USD 18,787,221GOOGL value increased by 547300.3%USD 315.81GOOGL unit share price increased by 0.920000000000020.3%
META (Meta Platforms Inc) 28,462 USD 18,417,760META value increased by 1773181.0%USD 647.1META unit share price increased by 6.231.0%
V (Visa Inc. Class A) 27,023 USD 8,907,321V value decreased by -20808-0.2%USD 329.62V unit share price decreased by -0.76999999999998-0.2%
NFLX (Netflix Inc) 67,240 USD 7,352,694NFLX value increased by 147930.2%USD 109.35NFLX unit share price increased by 0.220.2%
MA (Mastercard Inc) 12,906 USD 7,045,514MA value increased by 250370.4%USD 545.91MA unit share price increased by 1.93999999999990.4%
ABBV (AbbVie Inc) 28,106 USD 6,306,143ABBV value decreased by -20799-0.3%USD 224.37ABBV unit share price decreased by -0.74000000000001-0.3%
PLTR (Palantir Technologies Inc) 34,658 USD 5,915,774PLTR value increased by 1109061.9%USD 170.69PLTR unit share price increased by 3.21.9%
ORCL (Oracle Corporation) 26,273 USD 5,283,500ORCL value increased by 42030.1%USD 201.1ORCL unit share price increased by 0.160.1%
GE (GE Aerospace) 16,682 USD 4,826,436GE value increased by 145130.3%USD 289.32GE unit share price increased by 0.870.3%
HD (Home Depot Inc) 12,039 USD 4,262,167HD value decreased by -39729-0.9%USD 354.03HD unit share price decreased by -3.3-0.9%
ISRG (Intuitive Surgical Inc) 5,674 USD 3,221,243ISRG value increased by 19860.1%USD 567.72ISRG unit share price increased by 0.350000000000020.1%
LRCX (Lam Research Corp) 20,312 USD 3,213,155LRCX value increased by 690612.2%USD 158.19LRCX unit share price increased by 3.42.2%
UBER (Uber Technologies Inc) 31,784 USD 2,783,325UBER value increased by 317841.2%USD 87.57UBER unit share price increased by 11.2%
INTU (Intuit Inc) 4,338 USD 2,757,363INTU value increased by 173950.6%USD 635.63INTU unit share price increased by 4.010.6%
NOW (ServiceNow Inc) 3,267 USD 2,693,249NOW value increased by 75460.3%USD 824.38NOW unit share price increased by 2.30999999999990.3%
GEV (GE Vernova LLC) 4,324 USD 2,601,232GEV value increased by 1067164.3%USD 601.58GEV unit share price increased by 24.684.3%
KLAC (KLA-Tencor Corporation) 2,097 USD 2,495,136KLAC value increased by 685302.8%USD 1189.86KLAC unit share price increased by 32.682.8%
BKNG (Booking Holdings Inc) 485 USD 2,490,509BKNG value increased by 1179815.0%USD 5135.07BKNG unit share price increased by 243.265.0%
APP (Applovin Corp) 3,771 USD 2,462,463APP value increased by 1109054.7%USD 653APP unit share price increased by 29.414.7%
ADBE (Adobe Systems Incorporated) 6,704 USD 2,164,118ADBE value decreased by -2680.0%USD 322.81ADBE unit share price decreased by -0.040000000000020.0%
AMGN (Amgen Inc) 6,342 USD 2,145,879AMGN value increased by 55170.3%USD 338.36AMGN unit share price increased by 0.870.3%
KO (The Coca-Cola Company) 30,089 USD 2,126,390KO value decreased by -38514-1.8%USD 70.67KO unit share price decreased by -1.28-1.8%
ANET (Arista Networks) 16,457 USD 2,093,660ANET value decreased by -14646-0.7%USD 127.22ANET unit share price decreased by -0.89000000000001-0.7%
CRWD (Crowdstrike Holdings Inc) 3,862 USD 1,994,916CRWD value increased by 479662.5%USD 516.55CRWD unit share price increased by 12.422.5%
PANW (Palo Alto Networks Inc) 10,355 USD 1,966,207PANW value increased by 222631.1%USD 189.88PANW unit share price increased by 2.151.1%
VRTX (Vertex Pharmaceuticals Inc) 4,101 USD 1,776,348VRTX value increased by 309621.8%USD 433.15VRTX unit share price increased by 7.551.8%
BX (Blackstone Group Inc) 11,694 USD 1,715,978BX value increased by 45610.3%USD 146.74BX unit share price increased by 0.390000000000010.3%
MCK (McKesson Corporation) 1,817 USD 1,507,565MCK value decreased by -49404-3.2%USD 829.7MCK unit share price decreased by -27.19-3.2%
TT (Trane Technologies plc) 3,564 USD 1,465,588TT value increased by 37780.3%USD 411.22TT unit share price increased by 1.060.3%
SPOT (Spotify Technology SA) 2,439 USD 1,406,791SPOT value decreased by -5122-0.4%USD 576.79SPOT unit share price decreased by -2.1-0.4%
CDNS (Cadence Design Systems Inc) 4,358 USD 1,385,583CDNS value increased by 362592.7%USD 317.94CDNS unit share price increased by 8.322.7%
AMT (American Tower Corp) 7,365 USD 1,294,841AMT value decreased by -3388-0.3%USD 175.81AMT unit share price decreased by -0.46000000000001-0.3%
SNOW (Snowflake Inc.) 4,938 USD 1,282,300SNOW value increased by 379243.0%USD 259.68SNOW unit share price increased by 7.683.0%
WM (Waste Management Inc) 5,895 USD 1,264,713WM value decreased by -8194-0.6%USD 214.54WM unit share price decreased by -1.39-0.6%
HWM (Howmet Aerospace Inc) 6,328 USD 1,241,933HWM value decreased by -15694-1.2%USD 196.26HWM unit share price decreased by -2.48-1.2%
ORLY (O’Reilly Automotive Inc) 12,335 USD 1,231,526ORLY value decreased by -17269-1.4%USD 99.84ORLY unit share price decreased by -1.4-1.4%
DASH (DoorDash, Inc. Class A Common Stock) 5,665 USD 1,229,192DASH value increased by 645815.5%USD 216.98DASH unit share price increased by 11.45.5%
MCO (Moodys Corporation) 2,490 USD 1,214,722MCO value increased by 14940.1%USD 487.84MCO unit share price increased by 0.599999999999970.1%
SHW (Sherwin-Williams Co) 3,379 USD 1,140,379SHW value decreased by -13516-1.2%USD 337.49SHW unit share price decreased by -4-1.2%
VRT (Vertiv Holdings Co) 6,038 USD 1,092,335VRT value increased by 102050.9%USD 180.91VRT unit share price increased by 1.690.9%
AON (Aon PLC) 3,077 USD 1,063,719AON value decreased by -16831-1.6%USD 345.7AON unit share price decreased by -5.47-1.6%
ADSK (Autodesk Inc) 3,407 USD 1,057,022ADSK value increased by 174781.7%USD 310.25ADSK unit share price increased by 5.131.7%
RCL (Royal Caribbean Cruises Ltd) 3,977 USD 1,054,223RCL value decreased by -6045-0.6%USD 265.08RCL unit share price decreased by -1.52-0.6%
TXN (Texas Instruments Incorporated) 5,939 USD 1,040,869TXN value increased by 421674.2%USD 175.26TXN unit share price increased by 7.14.2%
AXP (American Express Company) 2,856 USD 1,030,159AXP value increased by 11140.1%USD 360.7AXP unit share price increased by 0.389999999999990.1%
COR (Cencora Inc.) 2,896 USD 1,015,540COR value decreased by -27368-2.6%USD 350.67COR unit share price decreased by -9.45-2.6%
HLT (Hilton Worldwide Holdings Inc) 3,610 USD 1,015,060HLT value decreased by -6714-0.7%USD 281.18HLT unit share price decreased by -1.86-0.7%
CTAS (Cintas Corporation) 5,468 USD 1,007,151CTAS value decreased by -6780-0.7%USD 184.19CTAS unit share price decreased by -1.24-0.7%
SNPS (Synopsys Inc) 2,148 USD 965,204SNPS value increased by 237572.5%USD 449.35SNPS unit share price increased by 11.062.5%
NU (Nu Holdings Ltd) 53,108 USD 935,232NU value increased by 69040.7%USD 17.61NU unit share price increased by 0.130.7%
IDXX (IDEXX Laboratories Inc) 1,267 USD 928,369IDXX value increased by 47640.5%USD 732.73IDXX unit share price increased by 3.760.5%
VST (Vistra Energy Corp) 5,356 USD 924,178VST value decreased by -5838-0.6%USD 172.55VST unit share price decreased by -1.09-0.6%
ALNY (Alnylam Pharmaceuticals Inc) 1,978 USD 919,632ALNY value increased by 205122.3%USD 464.93ALNY unit share price increased by 10.372.3%
RBLX (Roblox Corp) 9,694 USD 908,328RBLX value decreased by -872-0.1%USD 93.7RBLX unit share price decreased by -0.090000000000003-0.1%
MAR (Marriott International Inc) 2,768 USD 843,271MAR value increased by 33490.4%USD 304.65MAR unit share price increased by 1.210.4%
FTNT (Fortinet Inc) 10,044 USD 833,049FTNT value increased by 112491.4%USD 82.94FTNT unit share price increased by 1.121.4%
MNST (Monster Beverage Corp) 10,912 USD 815,236MNST value decreased by -13530-1.6%USD 74.71MNST unit share price decreased by -1.24-1.6%
PWR (Quanta Services Inc) 1,787 USD 812,585PWR value increased by 44500.6%USD 454.72PWR unit share price increased by 2.490.6%
CVNA (Carvana Co) 2,096 USD 801,049CVNA value increased by 145041.8%USD 382.18CVNA unit share price increased by 6.921.8%
ABNB (Airbnb Inc) 6,701 USD 794,069ABNB value decreased by -2010-0.3%USD 118.5ABNB unit share price decreased by -0.3-0.3%
DDOG (Datadog Inc) 4,860 USD 760,493DDOG value decreased by -6901-0.9%USD 156.48DDOG unit share price decreased by -1.42-0.9%
WDAY (Workday Inc) 3,387 USD 721,634WDAY value decreased by -982-0.1%USD 213.06WDAY unit share price decreased by -0.28999999999999-0.1%
CMG (Chipotle Mexican Grill Inc) 21,014 USD 717,418CMG value decreased by -2101-0.3%USD 34.14CMG unit share price decreased by -0.1-0.3%
MPWR (Monolithic Power Systems Inc) 731 USD 696,044MPWR value increased by 174202.6%USD 952.181MPWR unit share price increased by 23.8312.6%
ZTS (Zoetis Inc) 5,570 USD 693,131ZTS value decreased by -15652-2.2%USD 124.44ZTS unit share price decreased by -2.81-2.2%
QCOM (Qualcomm Incorporated) 4,046 USD 690,652QCOM value increased by 107621.6%USD 170.7QCOM unit share price increased by 2.661.6%
AXON (Axon Enterprise Inc.) 1,180 USD 634,545AXON value increased by 53570.9%USD 537.75AXON unit share price increased by 4.540.9%
APO (Apollo Global Management LLC Class A) 4,649 USD 614,040APO value increased by 32080.5%USD 132.08APO unit share price increased by 0.690000000000030.5%
FAST (Fastenal Company) 15,011 USD 607,495FAST value increased by 48030.8%USD 40.47FAST unit share price increased by 0.320.8%
AMP (Ameriprise Financial Inc) 1,294 USD 591,086AMP value increased by 24320.4%USD 456.79AMP unit share price increased by 1.880.4%
TRGP (Targa Resources Inc) 3,401 USD 584,292TRGP value decreased by -16597-2.8%USD 171.8TRGP unit share price decreased by -4.88-2.8%
FICO (Fair Isaac Corporation) 324 USD 576,302FICO value increased by 32500.6%USD 1778.71FICO unit share price increased by 10.030.6%
C (Citigroup Inc) 5,330 USD 550,003C value increased by 27190.5%USD 103.19C unit share price increased by 0.509999999999990.5%
INSM (Insmed Inc) 2,656 USD 548,730INSM value decreased by -12775-2.3%USD 206.6INSM unit share price decreased by -4.81-2.3%
FIX (Comfort Systems USA Inc) 570 USD 533,395FIX value decreased by -14489-2.6%USD 935.781FIX unit share price decreased by -25.419-2.6%
CPNG (Coupang LLC) 19,650 USD 524,852CPNG value increased by 11790.2%USD 26.71CPNG unit share price increased by 0.0600000000000020.2%
NRG (NRG Energy Inc.) 3,143 USD 515,703NRG value decreased by -4966-1.0%USD 164.08NRG unit share price decreased by -1.58-1.0%
CPRT (Copart Inc) 12,937 USD 504,026CPRT value decreased by -2458-0.5%USD 38.96CPRT unit share price decreased by -0.19-0.5%
EXPE (Expedia Group Inc.) 1,889 USD 498,129EXPE value increased by 89721.8%USD 263.7EXPE unit share price increased by 4.751.8%
NTRA (Natera Inc) 2,055 USD 486,295NTRA value increased by 49111.0%USD 236.64NTRA unit share price increased by 2.391.0%
ARES (Ares Management LP) 3,000 USD 479,760ARES value increased by 12300.3%USD 159.92ARES unit share price increased by 0.410.3%
CL (Colgate-Palmolive Company) 6,063 USD 477,886CL value decreased by -6790-1.4%USD 78.8201CL unit share price decreased by -1.1199-1.4%
FLUT (Flutter Entertainment plc) 2,275 USD 473,473FLUT value increased by 91002.0%USD 208.12FLUT unit share price increased by 42.0%
BAC (Bank of America Corp) 8,544 USD 454,455BAC value decreased by -428-0.1%USD 53.19BAC unit share price decreased by -0.0501-0.1%
VEEV (Veeva Systems Inc Class A) 1,871 USD 449,302VEEV value decreased by -505-0.1%USD 240.14VEEV unit share price decreased by -0.27000000000001-0.1%
LMT (Lockheed Martin Corporation) 935 USD 413,102LMT value increased by 24590.6%USD 441.82LMT unit share price increased by 2.630.6%
RDDT (Reddit, Inc.) 1,847 USD 411,438RDDT value decreased by -1182-0.3%USD 222.76RDDT unit share price decreased by -0.64000000000001-0.3%
CAH (Cardinal Health Inc) 1,985 USD 407,183CAH value decreased by -5697-1.4%USD 205.13CAH unit share price decreased by -2.87-1.4%
CRM (Salesforce.com Inc) 1,699 USD 398,772CRM value increased by 31940.8%USD 234.71CRM unit share price increased by 1.880.8%
DXCM (DexCom Inc) 6,050 USD 389,923DXCM value increased by 56271.5%USD 64.4501DXCM unit share price increased by 0.93011.5%
PSTG (Pure Storage Inc) 4,094 USD 387,784PSTG value increased by 252607.0%USD 94.7201PSTG unit share price increased by 6.177.0%
ITW (Illinois Tool Works Inc) 1,551 USD 385,237ITW value increased by 13800.4%USD 248.38ITW unit share price increased by 0.889999999999990.4%
BR (Broadridge Financial Solutions Inc) 1,666 USD 379,198BR value increased by 17660.5%USD 227.61BR unit share price increased by 1.060.5%
ZS (Zscaler Inc) 1,543 USD 372,912ZS value decreased by -2469-0.7%USD 241.68ZS unit share price decreased by -1.6-0.7%
LVS (Las Vegas Sands Corp) 5,414 USD 370,913LVS value decreased by -5306-1.4%USD 68.51LVS unit share price decreased by -0.97999999999999-1.4%
PODD (Insulet Corporation) 1,140 USD 352,260PODD value decreased by -2086-0.6%USD 309PODD unit share price decreased by -1.83-0.6%
KKR (KKR & Co LP) 2,773 USD 340,192KKR value increased by 13590.4%USD 122.68KKR unit share price increased by 0.490000000000010.4%
LNG (Cheniere Energy Inc) 1,623 USD 339,661LNG value decreased by -2289-0.7%USD 209.28LNG unit share price decreased by -1.41-0.7%
MSCI (MSCI Inc) 609 USD 333,300MSCI value decreased by -7533-2.2%USD 547.291MSCI unit share price decreased by -12.369-2.2%
TPR (Tapestry Inc) 3,016 USD 329,528TPR value decreased by -8566-2.5%USD 109.26TPR unit share price decreased by -2.84-2.5%
LYV (Live Nation Entertainment Inc) 2,531 USD 325,335LYV value decreased by -6479-2.0%USD 128.54LYV unit share price decreased by -2.56-2.0%
VRSK (Verisk Analytics Inc) 1,404 USD 315,689VRSK value increased by 11790.4%USD 224.85VRSK unit share price increased by 0.840.4%
CPAY (Corpay Inc) 1,056 USD 311,467CPAY value decreased by -1394-0.4%USD 294.95CPAY unit share price decreased by -1.32-0.4%
DRI (Darden Restaurants Inc) 1,734 USD 302,826DRI value increased by 12140.4%USD 174.64DRI unit share price increased by 0.699999999999990.4%
HUBS (HubSpot Inc) 803 USD 299,776HUBS value decreased by -640.0%USD 373.32HUBS unit share price decreased by -0.0799999999999840.0%
HCA (HCA Holdings Inc) 598 USD 299,185HCA value decreased by -1609-0.5%USD 500.309HCA unit share price decreased by -2.691-0.5%
TTD (Trade Desk Inc) 7,074 USD 282,606TTD value increased by 26170.9%USD 39.95TTD unit share price increased by 0.370.9%
GWRE (Guidewire Software Inc) 1,306 USD 280,424GWRE value increased by 31471.1%USD 214.72GWRE unit share price increased by 2.411.1%
GDDY (Godaddy Inc) 2,132 USD 273,557GDDY value increased by 7890.3%USD 128.31GDDY unit share price increased by 0.370.3%
FTAI (Fortress Transp & Infra Inv) 1,608 USD 270,401FTAI value decreased by -1624-0.6%USD 168.16FTAI unit share price decreased by -1.01-0.6%
TPL (Texas Pacific Land Trust) 310 USD 268,048TPL value increased by 33891.3%USD 864.671TPL unit share price increased by 10.9321.3%
IT (Gartner Inc) 1,162 USD 265,656IT value decreased by -2510-0.9%USD 228.62IT unit share price decreased by -2.16-0.9%
TYL (Tyler Technologies Inc) 572 USD 263,995TYL value decreased by -2300-0.9%USD 461.53TYL unit share price decreased by -4.021-0.9%
ECL (Ecolab Inc) 969 USD 262,492ECL value decreased by -1909-0.7%USD 270.89ECL unit share price decreased by -1.97-0.7%
RKLB (Rocket Lab USA Inc.) 6,262 USD 262,378RKLB value increased by 95813.8%USD 41.9RKLB unit share price increased by 1.533.8%
DKNG (DraftKings Inc) 7,628 USD 256,377DKNG value decreased by -1983-0.8%USD 33.61DKNG unit share price decreased by -0.26-0.8%
ROL (Rollins Inc) 4,172 USD 254,075ROL value decreased by -1168-0.5%USD 60.9ROL unit share price decreased by -0.28-0.5%
TOST (Toast Inc) 7,230 USD 244,591TOST value decreased by -3832-1.5%USD 33.83TOST unit share price decreased by -0.53-1.5%
TTWO (Take-Two Interactive Software Inc) 953 USD 235,229TTWO value decreased by -2392-1.0%USD 246.83TTWO unit share price decreased by -2.51-1.0%
BURL (Burlington Stores Inc) 943 USD 231,082BURL value increased by 24711.1%USD 245.05BURL unit share price increased by 2.6211.1%
LII (Lennox International Inc) 471 USD 229,514LII value decreased by -1022-0.4%USD 487.291LII unit share price decreased by -2.17-0.4%
SPG (Simon Property Group Inc) 1,249 USD 227,530SPG value decreased by -3710-1.6%USD 182.17SPG unit share price decreased by -2.97-1.6%
YUM (Yum! Brands Inc) 1,505 USD 222,168YUM value decreased by -4545-2.0%USD 147.62YUM unit share price decreased by -3.02-2.0%
NBIX (Neurocrine Biosciences Inc) 1,424 USD 217,132NBIX value increased by 22791.1%USD 152.48NBIX unit share price increased by 1.61.1%
HEI (Heico Corporation) 702 USD 216,392HEI value decreased by -1024-0.5%USD 308.251HEI unit share price decreased by -1.458-0.5%
DT (Dynatrace Holdings LLC) 4,749 USD 213,230DT value increased by 12820.6%USD 44.9DT unit share price increased by 0.270.6%
MCD (McDonald’s Corporation) 705 USD 212,008MCD value decreased by -2009-0.9%USD 300.721MCD unit share price decreased by -2.849-0.9%
ROST (Ross Stores Inc) 1,186 USD 210,598ROST value increased by 830.0%USD 177.57ROST unit share price increased by 0.0699999999999930.0%
DECK (Deckers Outdoor Corporation) 2,286 USD 209,786DECK value decreased by -572-0.3%USD 91.7699DECK unit share price decreased by -0.25019999999999-0.3%
SBUX (Starbucks Corporation) 2,458 USD 209,422SBUX value increased by 7130.3%USD 85.2002SBUX unit share price increased by 0.29010.3%
SCHW (Charles Schwab Corp) 2,250 USD 207,158SCHW value decreased by -1395-0.7%USD 92.0702SCHW unit share price decreased by -0.62-0.7%
MEDP (Medpace Holdings Inc) 353 USD 206,046MEDP value decreased by -1511-0.7%USD 583.7MEDP unit share price decreased by -4.28-0.7%
GS (Goldman Sachs Group Inc) 252 USD 205,433GS value increased by 10960.5%USD 815.21GS unit share price increased by 4.3490.5%
KMB (Kimberly-Clark Corporation) 1,912 USD 204,488KMB value decreased by -3040-1.5%USD 106.95KMB unit share price decreased by -1.59-1.5%
HOOD (Robinhood Markets Inc) 1,620 USD 204,039HOOD value increased by 43902.2%USD 125.95HOOD unit share price increased by 2.712.2%
WAT (Waters Corporation) 508 USD 202,499WAT value increased by 4220.2%USD 398.62WAT unit share price increased by 0.831000000000020.2%
PAYX (Paychex Inc) 1,755 USD 194,419PAYX value increased by 4210.2%USD 110.78PAYX unit share price increased by 0.239999999999990.2%
TDG (Transdigm Group Incorporated) 143 USD 192,142TDG value decreased by -1603-0.8%USD 1343.65TDG unit share price decreased by -11.21-0.8%
MMC (Marsh & McLennan Companies Inc) 1,041 USD 190,878MMC value decreased by -666-0.3%USD 183.36MMC unit share price decreased by -0.63999999999999-0.3%
IONS (Ionis Pharmaceuticals Inc) 2,339 USD 190,184IONS value decreased by -1591-0.8%USD 81.31IONS unit share price decreased by -0.6802-0.8%
LAMR (Lamar Advertising Company) 1,391 USD 183,403LAMR value decreased by -1002-0.5%USD 131.85LAMR unit share price decreased by -0.72-0.5%
TXRH (Texas Roadhouse Inc) 1,074 USD 182,494TXRH value decreased by -1063-0.6%USD 169.92TXRH unit share price decreased by -0.99000000000001-0.6%
LULU (Lululemon Athletica Inc.) 974 USD 177,658LULU value decreased by -90.0%USD 182.4LULU unit share price decreased by -0.00999999999999090.0%
DOCU (DocuSign Inc) 2,496 USD 171,875DOCU value increased by 13230.8%USD 68.8602DOCU unit share price increased by 0.53010.8%
AFRM (Affirm Holdings Inc) 2,549 USD 170,834AFRM value decreased by -5213-3.0%USD 67.02AFRM unit share price decreased by -2.0451-3.0%
VLTO (Veralto Corporation) 1,650 USD 167,970VLTO value increased by 13690.8%USD 101.8VLTO unit share price increased by 0.830.8%
MANH (Manhattan Associates Inc) 938 USD 166,007MANH value increased by 3750.2%USD 176.98MANH unit share price increased by 0.399999999999980.2%
NTAP (NetApp Inc) 1,429 USD 165,521NTAP value increased by 50873.2%USD 115.83NTAP unit share price increased by 3.563.2%
IOT (Samsara Inc) 4,293 USD 163,048IOT value increased by 30481.9%USD 37.98IOT unit share price increased by 0.709999999999991.9%
AZO (AutoZone Inc) 41 USD 156,898AZO value decreased by -4929-3.0%USD 3826.78AZO unit share price decreased by -120.22-3.0%
BAH (Booz Allen Hamilton Holding) 1,909 USD 155,851BAH value decreased by -1527-1.0%USD 81.6401BAH unit share price decreased by -0.79989999999999-1.0%
EXEL (Exelixis Inc) 3,516 USD 152,735EXEL value increased by 350.0%USD 43.44EXEL unit share price increased by 0.0099999999999980.0%
RMD (ResMed Inc) 594 USD 149,005RMD value increased by 14671.0%USD 250.85RMD unit share price increased by 2.471.0%
PCOR (Procore Technologies Inc) 1,948 USD 146,606PCOR value increased by 2330.2%USD 75.2598PCOR unit share price increased by 0.119699999999990.2%
ASTS (Ast Spacemobile Inc) 2,564 USD 145,866ASTS value increased by 109748.1%USD 56.89ASTS unit share price increased by 4.288.1%
OWL (Blue Owl Capital Inc) 9,624 USD 143,494OWL value decreased by -1155-0.8%USD 14.91OWL unit share price decreased by -0.12-0.8%
PLNT (Planet Fitness Inc) 1,311 USD 142,611PLNT value decreased by -288-0.2%USD 108.78PLNT unit share price decreased by -0.22-0.2%
LSCC (Lattice Semiconductor Corporation) 1,923 USD 137,321LSCC value increased by 53844.1%USD 71.4098LSCC unit share price increased by 2.79984.1%
KNSL (Kinsale Capital Group Inc) 353 USD 132,650KNSL value decreased by -445-0.3%USD 375.779KNSL unit share price decreased by -1.261-0.3%
SFM (Sprouts Farmers Market LLC) 1,549 USD 131,371SFM value decreased by -1626-1.2%USD 84.8102SFM unit share price decreased by -1.0497-1.2%
PINS (Pinterest Inc) 4,802 USD 129,126PINS value increased by 2400.2%USD 26.89PINS unit share price increased by 0.0499000000000010.2%
PGR (Progressive Corp) 563 USD 128,792PGR value increased by 5290.4%USD 228.76PGR unit share price increased by 0.938999999999990.4%
HALO (Halozyme Therapeutics Inc) 1,911 USD 127,158HALO value decreased by -2981-2.3%USD 66.54HALO unit share price decreased by -1.5599-2.3%
SMCI (Super Micro Computer Inc) 3,828 USD 126,018SMCI value decreased by -1875-1.5%USD 32.9201SMCI unit share price decreased by -0.4898-1.5%
CORT (Corcept Therapeutics Incorporated) 1,510 USD 121,948CORT value increased by 14801.2%USD 80.7603CORT unit share price increased by 0.98021.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,484 USD 119,500NCLH value decreased by -908-0.8%USD 18.43NCLH unit share price decreased by -0.14-0.8%
BK (Bank of New York Mellon) 1,033 USD 115,779BK value increased by 2790.2%USD 112.08BK unit share price increased by 0.270.2%
CHWY (Chewy Inc) 3,352 USD 112,191CHWY value decreased by -4425-3.8%USD 33.4699CHWY unit share price decreased by -1.3201-3.8%
TPG (TPG Inc) 1,892 USD 110,323TPG value increased by 4550.4%USD 58.3103TPG unit share price increased by 0.24050.4%
BROS (Dutch Bros Inc) 1,862 USD 109,746BROS value decreased by -782-0.7%USD 58.9398BROS unit share price decreased by -0.42-0.7%
ULTA (Ulta Beauty Inc) 199 USD 109,062ULTA value increased by 820.1%USD 548.05ULTA unit share price increased by 0.411999999999920.1%
ESTC (Elastic NV) 1,506 USD 108,824ESTC value increased by 17621.6%USD 72.2603ESTC unit share price increased by 1.171.6%
CFLT (Confluent Inc) 4,665 USD 107,575CFLT value increased by 55515.4%USD 23.06CFLT unit share price increased by 1.18995.4%
DUOL (Duolingo Inc) 583 USD 106,462DUOL value decreased by -1655-1.5%USD 182.611DUOL unit share price decreased by -2.838-1.5%
CELH (Celsius Holdings Inc) 2,557 USD 104,402CELH value decreased by -4577-4.2%USD 40.8299CELH unit share price decreased by -1.79-4.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,070 USD 99,906FWONK value decreased by -1530-1.5%USD 93.3701FWONK unit share price decreased by -1.4299-1.5%
MASI (Masimo Corporation) 701 USD 99,675MASI value decreased by -1283-1.3%USD 142.19MASI unit share price decreased by -1.83-1.3%
MRVL (Marvell Technology Group Ltd) 1,062 USD 98,649MRVL value increased by 19012.0%USD 92.8898MRVL unit share price increased by 1.792.0%
GTLB (Gitlab Inc) 2,274 USD 98,623GTLB value increased by 50485.4%USD 43.3698GTLB unit share price increased by 2.21985.4%
PSA (Public Storage) 357 USD 97,518PSA value increased by 7170.7%USD 273.16PSA unit share price increased by 2.0090.7%
CI (Cigna Corp) 353 USD 96,757CI value increased by 1870.2%USD 274.099CI unit share price increased by 0.529999999999970.2%
RYAN (Ryan Specialty Group Holdings Inc) 1,705 USD 96,213RYAN value decreased by -3325-3.3%USD 56.4299RYAN unit share price decreased by -1.9502-3.3%
CHDN (Churchill Downs Incorporated) 855 USD 94,896CHDN value increased by 1360.1%USD 110.989CHDN unit share price increased by 0.159000000000010.1%
MUSA (Murphy USA Inc) 243 USD 94,165MUSA value increased by 4570.5%USD 387.51MUSA unit share price increased by 1.880.5%
EXLS (ExlService Holdings Inc) 2,234 USD 88,846EXLS value decreased by -626-0.7%USD 39.7699EXLS unit share price decreased by -0.2802-0.7%
BSY (Bentley Systems Inc) 2,084 USD 88,382BSY value increased by 11671.3%USD 42.4098BSY unit share price increased by 0.561.3%
PCTY (Paylocity Holdng) 601 USD 87,662PCTY value decreased by -571-0.6%USD 145.86PCTY unit share price decreased by -0.94999999999999-0.6%
AAON (AAON Inc) 959 USD 87,327AAON value decreased by -546-0.6%USD 91.0605AAON unit share price decreased by -0.5693-0.6%
DPZ (Domino’s Pizza Inc) 205 USD 87,051DPZ value increased by 1620.2%USD 424.639DPZ unit share price increased by 0.790000000000020.2%
OKTA (Okta Inc) 1,062 USD 86,946OKTA value increased by 13061.5%USD 81.8701OKTA unit share price increased by 1.22981.5%
COIN (Coinbase Global Inc) 330 USD 86,876COIN value increased by 11291.3%USD 263.261COIN unit share price increased by 3.4221.3%
DVA (DaVita HealthCare Partners Inc) 724 USD 86,286DVA value decreased by -44-0.1%USD 119.18DVA unit share price decreased by -0.059999999999988-0.1%
CAVA (CAVA Group, Inc.) 1,598 USD 84,263CAVA value increased by 27493.4%USD 52.7303CAVA unit share price increased by 1.72033.4%
AU (AngloGold Ashanti plc) 995 USD 83,441AU value decreased by -1433-1.7%USD 83.8603AU unit share price decreased by -1.4402-1.7%
APPF (Appfolio Inc) 347 USD 80,268APPF value increased by 14611.9%USD 231.32APPF unit share price increased by 4.211.9%
DELL (Dell Technologies Inc) 590 USD 80,211DELL value increased by 22782.9%USD 135.951DELL unit share price increased by 3.8612.9%
CBRE (CBRE Group Inc Class A) 497 USD 79,187CBRE value decreased by -50.0%USD 159.33CBRE unit share price decreased by -0.00999999999999090.0%
MKL (Markel Corporation) 38 USD 78,312MKL value decreased by -486-0.6%USD 2060.84MKL unit share price decreased by -12.79-0.6%
CNM (Core & Main Inc) 1,584 USD 77,584CNM value increased by 5540.7%USD 48.9798CNM unit share price increased by 0.34970.7%
PAYC (Paycom Soft) 474 USD 76,764PAYC value increased by 660.1%USD 161.949PAYC unit share price increased by 0.139000000000010.1%
JLL (Jones Lang LaSalle Incorporated) 235 USD 76,201JLL value increased by 960.1%USD 324.26JLL unit share price increased by 0.408999999999990.1%
MORN (Morningstar Inc) 348 USD 75,568MORN value increased by 2680.4%USD 217.149MORN unit share price increased by 0.770000000000010.4%
SOFI (SoFi Technologies Inc.) 2,483 USD 73,273SOFI value increased by 11921.7%USD 29.5099SOFI unit share price increased by 0.48011.7%
INCY (Incyte Corporation) 698 USD 70,805INCY value decreased by -419-0.6%USD 101.44INCY unit share price decreased by -0.60000000000001-0.6%
WH (Wyndham Hotels & Resorts Inc) 926 USD 67,626WH value increased by 1110.2%USD 73.0302WH unit share price increased by 0.11980.2%
CASY (Caseys General Stores Inc) 117 USD 66,317CASY value decreased by -271-0.4%USD 566.812CASY unit share price decreased by -2.316-0.4%
RBRK (Rubrik, Inc.) 955 USD 66,277RBRK value increased by 7641.2%USD 69.4RBRK unit share price increased by 0.800000000000011.2%
MTN (Vail Resorts Inc) 466 USD 64,713MTN value increased by 600.1%USD 138.869MTN unit share price increased by 0.128999999999990.1%
PSX (Phillips 66) 455 USD 62,594PSX value decreased by -997-1.6%USD 137.569PSX unit share price decreased by -2.191-1.6%
TWLO (Twilio Inc) 471 USD 61,122TWLO value increased by 10411.7%USD 129.771TWLO unit share price increased by 2.211.7%
AJG (Arthur J Gallagher & Co) 235 USD 57,392AJG value decreased by -442-0.8%USD 244.221AJG unit share price decreased by -1.881-0.8%
PTC (PTC Inc) 323 USD 57,003PTC value increased by 5170.9%USD 176.48PTC unit share price increased by 1.6010.9%
ENPH (Enphase Energy Inc) 1,938 USD 56,435ENPH value increased by 10471.9%USD 29.1202ENPH unit share price increased by 0.54021.9%
VVV (Valvoline Inc) 1,842 USD 55,592VVV value decreased by -202-0.4%USD 30.1802VVV unit share price decreased by -0.1097-0.4%
WSM (Williams-Sonoma Inc) 311 USD 55,377WSM value decreased by -1362-2.4%USD 178.061WSM unit share price decreased by -4.38-2.4%
XPO (XPO Logistics Inc) 402 USD 54,411XPO value decreased by -3248-5.6%USD 135.351XPO unit share price decreased by -8.079-5.6%
MDB (MongoDB) 135 USD 54,269MDB value increased by 987222.2%USD 401.993MDB unit share price increased by 73.12622.2%
HLI (Houlihan Lokey Inc) 305 USD 53,357HLI value increased by 3780.7%USD 174.941HLI unit share price increased by 1.2390.7%
ROK (Rockwell Automation Inc) 136 USD 53,203ROK value increased by 1680.3%USD 391.199ROK unit share price increased by 1.2360.3%
CSGP (CoStar Group Inc) 757 USD 51,627CSGP value increased by 1360.3%USD 68.1995CSGP unit share price increased by 0.17970.3%
NTNX (Nutanix Inc) 1,105 USD 51,460NTNX value decreased by -685-1.3%USD 46.5701NTNX unit share price decreased by -0.6199-1.3%
S (SentinelOne Inc) 3,044 USD 50,561S value increased by 16133.3%USD 16.6101S unit share price increased by 0.52993.3%
JEF (Jefferies Financial Group Inc) 870 USD 49,407JEF value decreased by -113-0.2%USD 56.7897JEF unit share price decreased by -0.1298-0.2%
RARE (Ultragenyx) 1,468 USD 49,134RARE value increased by 1470.3%USD 33.47RARE unit share price increased by 0.10010.3%
BRO (Brown & Brown Inc) 601 USD 47,984BRO value decreased by -805-1.6%USD 79.8403BRO unit share price decreased by -1.3394-1.6%
DBX (Dropbox Inc) 1,571 USD 46,674DBX value increased by 6121.3%USD 29.7097DBX unit share price increased by 0.38951.3%
MTZ (MasTec Inc) 214 USD 45,578MTZ value increased by 1800.4%USD 212.981MTZ unit share price increased by 0.841000000000010.4%
HLNE (Hamilton Lane Inc) 376 USD 45,552HLNE value decreased by -226-0.5%USD 121.149HLNE unit share price decreased by -0.601-0.5%
AWI (Armstrong World Industries Inc) 235 USD 44,248AWI value decreased by -214-0.5%USD 188.289AWI unit share price decreased by -0.911-0.5%
BWXT (BWX Technologies Inc) 236 USD 41,583BWXT value increased by 3000.7%USD 176.199BWXT unit share price increased by 1.2710.7%
MSTR (MicroStrategy Incorporated) 224 USD 40,618MSTR value increased by 22205.8%USD 181.33MSTR unit share price increased by 9.915.8%
FND (Floor & Decor Holdings Inc) 629 USD 40,526FND value decreased by -151-0.4%USD 64.4293FND unit share price decreased by -0.24000000000001-0.4%
RBC (RBC Bearings Incorporated) 90 USD 39,604RBC value decreased by -154-0.4%USD 440.044RBC unit share price decreased by -1.712-0.4%
ENTG (Entegris Inc) 491 USD 39,192ENTG value increased by 17344.6%USD 79.8208ENTG unit share price increased by 3.53164.6%
POOL (Pool Corporation) 154 USD 37,688POOL value increased by 2090.6%USD 244.727POOL unit share price increased by 1.3570.6%
RNG (Ringcentral Inc) 1,279 USD 37,654RNG value increased by 7802.1%USD 29.4402RNG unit share price increased by 0.60992.1%
CSL (Carlisle Companies Incorporated) 115 USD 36,768CSL value increased by 1470.4%USD 319.722CSL unit share price increased by 1.2790.4%
EG (Everest Group Ltd) 117 USD 36,529EG value increased by 140.0%USD 312.214EG unit share price increased by 0.120.0%
MTSI (MACOM Technology Solutions Holdings Inc) 204 USD 36,294MTSI value increased by 10332.9%USD 177.912MTSI unit share price increased by 5.0642.9%
SUI (Sun Communities Inc) 278 USD 35,378SUI value decreased by -250-0.7%USD 127.259SUI unit share price decreased by -0.89899999999999-0.7%
ONTO (Onto Innovation Inc) 228 USD 35,114ONTO value increased by 15984.8%USD 154.009ONTO unit share price increased by 7.0094.8%
SMMT (Summit Therapeutics PLC) 1,904 USD 32,844SMMT value decreased by -19-0.1%USD 17.25SMMT unit share price decreased by -0.010000000000002-0.1%
LYFT (LYFT Inc) 1,474 USD 32,782LYFT value increased by 11793.7%USD 22.2402LYFT unit share price increased by 0.79993.7%
RL (Ralph Lauren Corp Class A) 89 USD 31,674RL value decreased by -889-2.7%USD 355.888RL unit share price decreased by -9.988-2.7%
STLD (Steel Dynamics Inc) 187 USD 31,347STLD value increased by 20.0%USD 167.631STLD unit share price increased by 0.0109999999999960.0%
SITE (SiteOne Landscape Supply Inc) 235 USD 31,290SITE value increased by 350.1%USD 133.149SITE unit share price increased by 0.1490.1%
PFGC (Performance Food Group Co) 327 USD 30,810PFGC value decreased by -386-1.2%USD 94.2202PFGC unit share price decreased by -1.1804-1.2%
ODFL (Old Dominion Freight Line Inc) 213 USD 30,131ODFL value increased by 3811.3%USD 141.46ODFL unit share price increased by 1.7891.3%
W (Wayfair Inc) 291 USD 29,510W value decreased by -2512-7.8%USD 101.409W unit share price decreased by -8.632-7.8%
APLS (Apellis Pharmaceuticals Inc) 1,411 USD 29,151APLS value decreased by -762-2.5%USD 20.6598APLS unit share price decreased by -0.5401-2.5%
WAL (Western Alliance Bancorporation) 337 USD 27,546WAL value decreased by -108-0.4%USD 81.7389WAL unit share price decreased by -0.32039999999999-0.4%
SRPT (Sarepta Therapeutics Inc) 1,343 USD 27,491SRPT value increased by 10073.8%USD 20.4698SRPT unit share price increased by 0.74983.8%
FDS (FactSet Research Systems Inc) 97 USD 26,993FDS value increased by 1110.4%USD 278.278FDS unit share price increased by 1.1440.4%
UI (Ubiquiti Networks Inc) 48 USD 26,861UI value decreased by -255-0.9%USD 559.604UI unit share price decreased by -5.313-0.9%
LUV (Southwest Airlines Company) 756 USD 26,785LUV value increased by 4991.9%USD 35.4299LUV unit share price increased by 0.660100000000011.9%
IBKR (Interactive Brokers Group Inc) 418 USD 26,581IBKR value increased by 210.1%USD 63.5909IBKR unit share price increased by 0.0501999999999970.1%
BJ (BJs Wholesale Club Holdings Inc) 284 USD 25,918BJ value increased by 7503.0%USD 91.2606BJ unit share price increased by 2.64093.0%
PEGA (Pegasystems Inc) 458 USD 25,547PEGA value increased by 4261.7%USD 55.7795PEGA unit share price increased by 0.93021.7%
HRB (H&R Block Inc) 590 USD 24,739HRB value decreased by -183-0.7%USD 41.9305HRB unit share price decreased by -0.31019999999999-0.7%
EXAS (EXACT Sciences Corporation) 241 USD 24,389USD 101.199
ROKU (Roku Inc) 236 USD 23,189ROKU value increased by 4101.8%USD 98.2585ROKU unit share price increased by 1.73731.8%
ALSN (Allison Transmission Holdings Inc) 242 USD 21,615USD 89.3182
RBA (RB Global Inc.) 218 USD 21,307RBA value decreased by -98-0.5%USD 97.7385RBA unit share price decreased by -0.4496-0.5%
U (Unity Software Inc) 478 USD 21,233U value increased by 6123.0%USD 44.4205U unit share price increased by 1.28033.0%
ALLY (Ally Financial Inc) 513 USD 21,125ALLY value decreased by -134-0.6%USD 41.1793ALLY unit share price decreased by -0.2612-0.6%
TTEK (Tetra Tech Inc) 604 USD 20,898TTEK value increased by 720.3%USD 34.5993TTEK unit share price increased by 0.11920.3%
FRHC (Freedom Holding Corp) 152 USD 20,195FRHC value decreased by -121-0.6%USD 132.862FRHC unit share price decreased by -0.79599999999999-0.6%
RGEN (Repligen Corporation) 122 USD 20,132RGEN value decreased by -163-0.8%USD 165.016RGEN unit share price decreased by -1.336-0.8%
EXP (Eagle Materials Inc) 88 USD 19,490EXP value increased by 310.2%USD 221.477EXP unit share price increased by 0.3520.2%
NCNO (nCino Inc) 761 USD 18,614NCNO value decreased by -46-0.2%USD 24.4599NCNO unit share price decreased by -0.060499999999998-0.2%
UWMC (UWM Holdings Corp) 3,280 USD 18,499UWMC value decreased by -722-3.8%USD 5.63994UWMC unit share price decreased by -0.22012-3.8%
LOPE (Grand Canyon Education Inc) 118 USD 18,485LOPE value decreased by -166-0.9%USD 156.653LOPE unit share price decreased by -1.406-0.9%
WSC (Willscot Mobile Mini Holdings Corp A) 879 USD 17,650WSC value increased by 1050.6%USD 20.0796WSC unit share price increased by 0.11940.6%
TDC (Teradata Corp) 566 USD 17,382TDC value increased by 7304.4%USD 30.7102TDC unit share price increased by 1.28974.4%
CACC (Credit Acceptance Corporation) 36 USD 16,785CACC value increased by 2191.3%USD 466.25CACC unit share price increased by 6.0831.3%
DAY (Dayforce Inc.) 235 USD 16,241DAY value decreased by -20.0%USD 69.1106DAY unit share price decreased by -0.0084999999999980.0%
LBRDK (Liberty Broadband Srs C) 354 USD 16,192LBRDK value increased by 670.4%USD 45.7401LBRDK unit share price increased by 0.18930.4%
EQH (Axa Equitable Holdings Inc) 361 USD 16,036EQH value decreased by -415-2.5%USD 44.4211EQH unit share price decreased by -1.1495-2.5%
KBR (KBR Inc) 349 USD 15,244KBR value increased by 6664.6%USD 43.6791KBR unit share price increased by 1.90834.6%
WEX (Wex Inc) 102 USD 14,950WEX value increased by 90.1%USD 146.569WEX unit share price increased by 0.0889999999999990.1%
RLI (RLI Corp) 236 USD 14,653RLI value increased by 990.7%USD 62.089RLI unit share price increased by 0.41950.7%
LAZ (Lazard Ltd) 280 USD 14,305LAZ value increased by 640.4%USD 51.0893LAZ unit share price increased by 0.22860.4%
DV (DoubleVerify Holdings Inc) 1,302 USD 13,997DV value increased by 1180.9%USD 10.7504DV unit share price increased by 0.09060.8%
NXST (Nexstar Broadcasting Group Inc) 74 USD 13,899NXST value decreased by -43-0.3%USD 187.824NXST unit share price decreased by -0.58099999999999-0.3%
FRPT (Freshpet Inc) 235 USD 13,668FRPT value increased by 2021.5%USD 58.1617FRPT unit share price increased by 0.85961.5%
BFAM (Bright Horizons Family Solutions Inc) 118 USD 12,277BFAM value increased by 400.3%USD 104.042BFAM unit share price increased by 0.3390.3%
WEN (The Wendy’s Co) 1,388 USD 11,784WEN value increased by 3613.2%USD 8.48991WEN unit share price increased by 0.260083.2%
VKTX (Viking Therapeutics Inc) 279 USD 9,453VKTX value decreased by -186-1.9%USD 33.8817VKTX unit share price decreased by -0.6667-1.9%
XP (Xp Inc) 354 USD 7,087XP value increased by 1171.7%USD 20.0198XP unit share price increased by 0.33051.7%
GLOB (Globant SA) 103 USD 6,681GLOB value increased by 270.4%USD 64.8641GLOB unit share price increased by 0.262199999999990.4%
IRDM (Iridium Communications Inc) 348 USD 5,812IRDM value increased by 911.6%USD 16.7011IRDM unit share price increased by 0.26141.6%
DJT (Trump Media & Technology Group Corp.) 479 USD 5,360DJT value increased by 1152.2%USD 11.19DJT unit share price increased by 0.24012.2%
CHE (Chemed Corp) 6 USD 2,577CHE value decreased by -49-1.9%USD 429.5CHE unit share price decreased by -8.167-1.9%
BLD (Topbuild Corp) 2 USD 894BLD value increased by 20.2%USD 447BLD unit share price increased by 10.2%
RH (RH) 4 USD 628RH value decreased by -15-2.3%USD 157RH unit share price decreased by -3.75-2.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE000NITTFF2 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 371,328 USD 66,809,334NVDA value increased by 10842781.6%USD 179.92NVDA unit share price increased by 2.921.6%
AAPL (Apple Inc) 231,303 USD 65,481,879AAPL value increased by 9830371.5%USD 283.1AAPL unit share price increased by 4.251.5%
MSFT (Microsoft Corporation) 117,667 USD 57,273,236MSFT value decreased by -620105-1.1%USD 486.74MSFT unit share price decreased by -5.27-1.1%
AVGO (Broadcom Inc) 73,274 USD 28,289,626AVGO value decreased by -1236865-4.2%USD 386.08AVGO unit share price decreased by -16.88-4.2%
AMZN (Amazon.com Inc) 110,352 USD 25,809,126AMZN value increased by 728330.3%USD 233.88AMZN unit share price increased by 0.660.3%
GOOGL (Alphabet Inc Class A) 59,489 USD 18,732,491GOOGL value decreased by -314697-1.7%USD 314.89GOOGL unit share price decreased by -5.29-1.7%
META (Meta Platforms Inc) 28,462 USD 18,240,442META value decreased by -201511-1.1%USD 640.87META unit share price decreased by -7.08-1.1%
V (Visa Inc. Class A) 27,023 USD 8,928,129V value decreased by -109443-1.2%USD 330.39V unit share price decreased by -4.05-1.2%
NFLX (Netflix Inc) 67,240 USD 7,337,901NFLX value increased by 1042221.4%USD 109.13NFLX unit share price increased by 1.551.4%
MA (Mastercard Inc) 12,906 USD 7,020,477MA value decreased by -84663-1.2%USD 543.97MA unit share price decreased by -6.5599999999999-1.2%
ABBV (AbbVie Inc) 28,106 USD 6,326,942ABBV value decreased by -72794-1.1%USD 225.11ABBV unit share price decreased by -2.59-1.1%
PLTR (Palantir Technologies Inc) 34,658 USD 5,804,868PLTR value decreased by -33272-0.6%USD 167.49PLTR unit share price decreased by -0.95999999999998-0.6%
ORCL (Oracle Corporation) 26,273 USD 5,279,297ORCL value decreased by -26535-0.5%USD 200.94ORCL unit share price decreased by -1.01-0.5%
GE (GE Aerospace) 16,682 USD 4,811,923GE value decreased by -166820-3.4%USD 288.45GE unit share price decreased by -10-3.4%
HD (Home Depot Inc) 12,039 USD 4,301,896HD value increased by 49360.1%USD 357.33HD unit share price increased by 0.409999999999970.1%
ISRG (Intuitive Surgical Inc) 5,674 USD 3,219,257ISRG value decreased by -34669-1.1%USD 567.37ISRG unit share price decreased by -6.11-1.1%
LRCX (Lam Research Corp) 20,312 USD 3,144,094LRCX value decreased by -24578-0.8%USD 154.79LRCX unit share price decreased by -1.21-0.8%
UBER (Uber Technologies Inc) 31,784 USD 2,751,541UBER value decreased by -30830-1.1%USD 86.57UBER unit share price decreased by -0.97000000000001-1.1%
INTU (Intuit Inc) 4,338 USD 2,739,968INTU value decreased by -10671-0.4%USD 631.62INTU unit share price decreased by -2.46-0.4%
NOW (ServiceNow Inc) 3,267 USD 2,685,703NOW value increased by 315601.2%USD 822.07NOW unit share price increased by 9.66000000000011.2%
GEV (GE Vernova LLC) 4,324 USD 2,494,516GEV value decreased by -98889-3.8%USD 576.9GEV unit share price decreased by -22.87-3.8%
KLAC (KLA-Tencor Corporation) 2,097 USD 2,426,606KLAC value decreased by -38355-1.6%USD 1157.18KLAC unit share price decreased by -18.29-1.6%
BKNG (Booking Holdings Inc) 485 USD 2,372,528BKNG value decreased by -11097-0.5%USD 4891.81BKNG unit share price decreased by -22.879999999999-0.5%
APP (Applovin Corp) 3,771 USD 2,351,558APP value increased by 909194.0%USD 623.59APP unit share price increased by 24.114.0%
KO (The Coca-Cola Company) 30,089 USD 2,164,904KO value decreased by -35204-1.6%USD 71.95KO unit share price decreased by -1.17-1.6%
ADBE (Adobe Systems Incorporated) 6,704 USD 2,164,386ADBE value increased by 182340.8%USD 322.85ADBE unit share price increased by 2.720.8%
AMGN (Amgen Inc) 6,342 USD 2,140,362AMGN value decreased by -50545-2.3%USD 337.49AMGN unit share price decreased by -7.97-2.3%
ANET (Arista Networks) 16,457 USD 2,108,306ANET value decreased by -42295-2.0%USD 128.11ANET unit share price decreased by -2.57-2.0%
CRWD (Crowdstrike Holdings Inc) 3,862 USD 1,946,950CRWD value decreased by -19426-1.0%USD 504.13CRWD unit share price decreased by -5.03-1.0%
PANW (Palo Alto Networks Inc) 10,355 USD 1,943,944PANW value decreased by -24852-1.3%USD 187.73PANW unit share price decreased by -2.4-1.3%
VRTX (Vertex Pharmaceuticals Inc) 4,101 USD 1,745,386VRTX value decreased by -32849-1.8%USD 425.6VRTX unit share price decreased by -8.01-1.8%
BX (Blackstone Group Inc) 11,694 USD 1,711,417BX value decreased by -8180.0%USD 146.35BX unit share price decreased by -0.0699999999999930.0%
MCK (McKesson Corporation) 1,817 USD 1,556,969MCK value decreased by -44026-2.7%USD 856.89MCK unit share price decreased by -24.23-2.7%
TT (Trane Technologies plc) 3,564 USD 1,461,810TT value decreased by -40345-2.7%USD 410.16TT unit share price decreased by -11.32-2.7%
SPOT (Spotify Technology SA) 2,439 USD 1,411,913SPOT value decreased by -48731-3.3%USD 578.89SPOT unit share price decreased by -19.98-3.3%
CDNS (Cadence Design Systems Inc) 4,358 USD 1,349,324CDNS value decreased by -9675-0.7%USD 309.62CDNS unit share price decreased by -2.22-0.7%
AMT (American Tower Corp) 7,365 USD 1,298,229AMT value decreased by -36825-2.8%USD 176.27AMT unit share price decreased by -5-2.8%
WM (Waste Management Inc) 5,895 USD 1,272,907WM value decreased by -11437-0.9%USD 215.93WM unit share price decreased by -1.94-0.9%
HWM (Howmet Aerospace Inc) 6,328 USD 1,257,627HWM value decreased by -37019-2.9%USD 198.74HWM unit share price decreased by -5.85-2.9%
ORLY (O’Reilly Automotive Inc) 12,335 USD 1,248,795ORLY value decreased by -5675-0.5%USD 101.24ORLY unit share price decreased by -0.46000000000001-0.5%
SNOW (Snowflake Inc.) 4,938 USD 1,244,376SNOW value increased by 37530.3%USD 252SNOW unit share price increased by 0.759999999999990.3%
MCO (Moodys Corporation) 2,490 USD 1,213,228MCO value decreased by -8814-0.7%USD 487.24MCO unit share price decreased by -3.54-0.7%
DASH (DoorDash, Inc. Class A Common Stock) 5,665 USD 1,164,611DASH value increased by 408453.6%USD 205.58DASH unit share price increased by 7.213.6%
SHW (Sherwin-Williams Co) 3,379 USD 1,153,895SHW value decreased by -7434-0.6%USD 341.49SHW unit share price decreased by -2.2-0.6%
VRT (Vertiv Holdings Co) 6,038 USD 1,082,130VRT value decreased by -3080-0.3%USD 179.22VRT unit share price decreased by -0.50999999999999-0.3%
AON (Aon PLC) 3,077 USD 1,080,550AON value decreased by -8462-0.8%USD 351.17AON unit share price decreased by -2.75-0.8%
RCL (Royal Caribbean Cruises Ltd) 3,977 USD 1,060,268RCL value increased by 13920.1%USD 266.6RCL unit share price increased by 0.350000000000020.1%
COR (Cencora Inc.) 2,896 USD 1,042,908COR value decreased by -25513-2.4%USD 360.12COR unit share price decreased by -8.81-2.4%
ADSK (Autodesk Inc) 3,407 USD 1,039,544ADSK value increased by 60650.6%USD 305.12ADSK unit share price increased by 1.780.6%
AXP (American Express Company) 2,856 USD 1,029,045AXP value decreased by -14166-1.4%USD 360.31AXP unit share price decreased by -4.96-1.4%
HLT (Hilton Worldwide Holdings Inc) 3,610 USD 1,021,774HLT value decreased by -7184-0.7%USD 283.04HLT unit share price decreased by -1.99-0.7%
CTAS (Cintas Corporation) 5,468 USD 1,013,931CTAS value decreased by -3226-0.3%USD 185.43CTAS unit share price decreased by -0.59-0.3%
TXN (Texas Instruments Incorporated) 5,939 USD 998,702TXN value decreased by -654-0.1%USD 168.16TXN unit share price decreased by -0.11000000000001-0.1%
SNPS (Synopsys Inc) 2,148 USD 941,447SNPS value increased by 435624.9%USD 438.29SNPS unit share price increased by 20.284.9%
VST (Vistra Energy Corp) 5,356 USD 930,016VST value decreased by -27958-2.9%USD 173.64VST unit share price decreased by -5.22-2.9%
NU (Nu Holdings Ltd) 53,108 USD 928,328NU value increased by 47800.5%USD 17.48NU unit share price increased by 0.090.5%
IDXX (IDEXX Laboratories Inc) 1,267 USD 923,605IDXX value decreased by -30294-3.2%USD 728.97IDXX unit share price decreased by -23.91-3.2%
RBLX (Roblox Corp) 9,694 USD 909,200RBLX value decreased by -12021-1.3%USD 93.79RBLX unit share price decreased by -1.24-1.3%
ALNY (Alnylam Pharmaceuticals Inc) 1,978 USD 899,120ALNY value increased by 65870.7%USD 454.56ALNY unit share price increased by 3.330.7%
MAR (Marriott International Inc) 2,768 USD 839,922MAR value decreased by -3737-0.4%USD 303.44MAR unit share price decreased by -1.35-0.4%
MNST (Monster Beverage Corp) 10,912 USD 828,766MNST value increased by 104751.3%USD 75.95MNST unit share price increased by 0.960000000000011.3%
FTNT (Fortinet Inc) 10,044 USD 821,800FTNT value increased by 69300.9%USD 81.82FTNT unit share price increased by 0.690.9%
PWR (Quanta Services Inc) 1,787 USD 808,135PWR value decreased by -22606-2.7%USD 452.23PWR unit share price decreased by -12.65-2.7%
ABNB (Airbnb Inc) 6,701 USD 796,079ABNB value increased by 121291.5%USD 118.8ABNB unit share price increased by 1.811.5%
CVNA (Carvana Co) 2,096 USD 786,545CVNA value increased by 15930.2%USD 375.26CVNA unit share price increased by 0.759999999999990.2%
DDOG (Datadog Inc) 4,860 USD 767,394DDOG value decreased by -10255-1.3%USD 157.9DDOG unit share price decreased by -2.11-1.3%
WDAY (Workday Inc) 3,387 USD 722,616WDAY value decreased by -7689-1.1%USD 213.35WDAY unit share price decreased by -2.27-1.1%
CMG (Chipotle Mexican Grill Inc) 21,014 USD 719,519CMG value decreased by -5884-0.8%USD 34.24CMG unit share price decreased by -0.28-0.8%
ZTS (Zoetis Inc) 5,570 USD 708,783ZTS value decreased by -5180-0.7%USD 127.25ZTS unit share price decreased by -0.93000000000001-0.7%
QCOM (Qualcomm Incorporated) 4,046 USD 679,890QCOM value decreased by -2020.0%USD 168.04QCOM unit share price decreased by -0.0500000000000110.0%
MPWR (Monolithic Power Systems Inc) 731 USD 678,624MPWR value increased by 1320.0%USD 928.35MPWR unit share price increased by 0.180000000000060.0%
AXON (Axon Enterprise Inc.) 1,180 USD 629,188AXON value decreased by -8177-1.3%USD 533.21AXON unit share price decreased by -6.9299999999999-1.3%
APO (Apollo Global Management LLC Class A) 4,649 USD 610,832APO value decreased by -2139-0.3%USD 131.39APO unit share price decreased by -0.46000000000001-0.3%
FAST (Fastenal Company) 15,011 USD 602,692FAST value decreased by -3752-0.6%USD 40.15FAST unit share price decreased by -0.25-0.6%
TRGP (Targa Resources Inc) 3,401 USD 600,889TRGP value increased by 46600.8%USD 176.68TRGP unit share price increased by 1.370.8%
AMP (Ameriprise Financial Inc) 1,294 USD 588,654AMP value decreased by -1074-0.2%USD 454.91AMP unit share price decreased by -0.82999999999998-0.2%
FICO (Fair Isaac Corporation) 324 USD 573,052FICO value decreased by -12037-2.1%USD 1768.68FICO unit share price decreased by -37.15-2.1%
INSM (Insmed Inc) 2,656 USD 561,505INSM value increased by 96681.8%USD 211.41INSM unit share price increased by 3.641.8%
FIX (Comfort Systems USA Inc) 570 USD 547,884FIX value decreased by -8972-1.6%USD 961.2FIX unit share price decreased by -15.74-1.6%
C (Citigroup Inc) 5,330 USD 547,284C value decreased by -4904-0.9%USD 102.68C unit share price decreased by -0.91999999999999-0.9%
CPNG (Coupang LLC) 19,650 USD 523,673CPNG value decreased by -29671-5.4%USD 26.65CPNG unit share price decreased by -1.51-5.4%
NRG (NRG Energy Inc.) 3,143 USD 520,669NRG value decreased by -12038-2.3%USD 165.66NRG unit share price decreased by -3.83-2.3%
CPRT (Copart Inc) 12,937 USD 506,484CPRT value increased by 22000.4%USD 39.15CPRT unit share price increased by 0.170.4%
EXPE (Expedia Group Inc.) 1,889 USD 489,157EXPE value increased by 61591.3%USD 258.95EXPE unit share price increased by 3.261.3%
CL (Colgate-Palmolive Company) 6,063 USD 484,676CL value decreased by -2729-0.6%USD 79.94CL unit share price decreased by -0.45010000000001-0.6%
NTRA (Natera Inc) 2,055 USD 481,384NTRA value decreased by -9371-1.9%USD 234.25NTRA unit share price decreased by -4.56-1.9%
ARES (Ares Management LP) 3,000 USD 478,530ARES value increased by 79801.7%USD 159.51ARES unit share price increased by 2.661.7%
FLUT (Flutter Entertainment plc) 2,275 USD 464,373FLUT value decreased by -10670-2.2%USD 204.12FLUT unit share price decreased by -4.69-2.2%
BAC (Bank of America Corp) 8,544 USD 454,883BAC value decreased by -3503-0.8%USD 53.2401BAC unit share price decreased by -0.4099-0.8%
VEEV (Veeva Systems Inc Class A) 1,871 USD 449,807VEEV value increased by 2240.0%USD 240.41VEEV unit share price increased by 0.120.0%
CAH (Cardinal Health Inc) 1,985 USD 412,880CAH value decreased by -8456-2.0%USD 208CAH unit share price decreased by -4.26-2.0%
RDDT (Reddit, Inc.) 1,847 USD 412,620RDDT value increased by 128003.2%USD 223.4RDDT unit share price increased by 6.933.2%
LMT (Lockheed Martin Corporation) 935 USD 410,643LMT value decreased by -17456-4.1%USD 439.19LMT unit share price decreased by -18.67-4.1%
CRM (Salesforce.com Inc) 1,699 USD 395,578CRM value increased by 38911.0%USD 232.83CRM unit share price increased by 2.291.0%
DXCM (DexCom Inc) 6,050 USD 384,296DXCM value increased by 3020.1%USD 63.52DXCM unit share price increased by 0.0499000000000010.1%
ITW (Illinois Tool Works Inc) 1,551 USD 383,857ITW value decreased by -2776-0.7%USD 247.49ITW unit share price decreased by -1.79-0.7%
BR (Broadridge Financial Solutions Inc) 1,666 USD 377,432BR value decreased by -2566-0.7%USD 226.55BR unit share price decreased by -1.54-0.7%
LVS (Las Vegas Sands Corp) 5,414 USD 376,219LVS value increased by 72012.0%USD 69.49LVS unit share price increased by 1.332.0%
ZS (Zscaler Inc) 1,543 USD 375,381ZS value decreased by -12684-3.3%USD 243.28ZS unit share price decreased by -8.22-3.3%
PSTG (Pure Storage Inc) 4,094 USD 362,524PSTG value decreased by -1678-0.5%USD 88.5501PSTG unit share price decreased by -0.4098-0.5%
PODD (Insulet Corporation) 1,140 USD 354,346PODD value decreased by -18651-5.0%USD 310.83PODD unit share price decreased by -16.36-5.0%
LNG (Cheniere Energy Inc) 1,623 USD 341,950LNG value increased by 36191.1%USD 210.69LNG unit share price increased by 2.231.1%
MSCI (MSCI Inc) 609 USD 340,833MSCI value decreased by -2472-0.7%USD 559.66MSCI unit share price decreased by -4.0590000000001-0.7%
KKR (KKR & Co LP) 2,773 USD 338,833KKR value decreased by -333-0.1%USD 122.19KKR unit share price decreased by -0.12-0.1%
TPR (Tapestry Inc) 3,016 USD 338,094TPR value increased by 85062.6%USD 112.1TPR unit share price increased by 2.822.6%
LYV (Live Nation Entertainment Inc) 2,531 USD 331,814LYV value decreased by -886-0.3%USD 131.1LYV unit share price decreased by -0.34999999999999-0.3%
VRSK (Verisk Analytics Inc) 1,404 USD 314,510VRSK value decreased by -1488-0.5%USD 224.01VRSK unit share price decreased by -1.06-0.5%
CPAY (Corpay Inc) 1,056 USD 312,861CPAY value increased by 4960.2%USD 296.27CPAY unit share price increased by 0.469999999999970.2%
DRI (Darden Restaurants Inc) 1,734 USD 301,612DRI value decreased by -9780-3.1%USD 173.94DRI unit share price decreased by -5.64-3.1%
HCA (HCA Holdings Inc) 598 USD 300,794HCA value decreased by -3163-1.0%USD 503HCA unit share price decreased by -5.289-1.0%
HUBS (HubSpot Inc) 803 USD 299,840HUBS value increased by 48821.7%USD 373.4HUBS unit share price increased by 6.081.7%
TTD (Trade Desk Inc) 7,074 USD 279,989TTD value increased by 1420.1%USD 39.58TTD unit share price increased by 0.0200999999999990.1%
GWRE (Guidewire Software Inc) 1,306 USD 277,277GWRE value decreased by -4793-1.7%USD 212.31GWRE unit share price decreased by -3.67-1.7%
GDDY (Godaddy Inc) 2,132 USD 272,768GDDY value increased by 1700.1%USD 127.94GDDY unit share price increased by 0.0799999999999980.1%
FTAI (Fortress Transp & Infra Inv) 1,608 USD 272,025FTAI value decreased by -6545-2.3%USD 169.17FTAI unit share price decreased by -4.07-2.3%
IT (Gartner Inc) 1,162 USD 268,166IT value decreased by -2278-0.8%USD 230.78IT unit share price decreased by -1.96-0.8%
TYL (Tyler Technologies Inc) 572 USD 266,295TYL value decreased by -2328-0.9%USD 465.551TYL unit share price decreased by -4.07-0.9%
TPL (Texas Pacific Land Trust) 310 USD 264,659TPL value decreased by -3271-1.2%USD 853.739TPL unit share price decreased by -10.551-1.2%
ECL (Ecolab Inc) 969 USD 264,401ECL value decreased by -2229-0.8%USD 272.86ECL unit share price decreased by -2.3-0.8%
DKNG (DraftKings Inc) 7,628 USD 258,360DKNG value increased by 54162.1%USD 33.87DKNG unit share price increased by 0.71012.1%
ROL (Rollins Inc) 4,172 USD 255,243ROL value decreased by -1252-0.5%USD 61.18ROL unit share price decreased by -0.3001-0.5%
RKLB (Rocket Lab USA Inc.) 6,262 USD 252,797RKLB value decreased by -11084-4.2%USD 40.37RKLB unit share price decreased by -1.7701-4.2%
TOST (Toast Inc) 7,230 USD 248,423TOST value increased by 12290.5%USD 34.36TOST unit share price increased by 0.170.5%
TTWO (Take-Two Interactive Software Inc) 953 USD 237,621TTWO value increased by 31161.3%USD 249.34TTWO unit share price increased by 3.271.3%
SPG (Simon Property Group Inc) 1,249 USD 231,240SPG value decreased by -1474-0.6%USD 185.14SPG unit share price decreased by -1.18-0.6%
LII (Lennox International Inc) 471 USD 230,536LII value decreased by -4432-1.9%USD 489.461LII unit share price decreased by -9.409-1.9%
BURL (Burlington Stores Inc) 943 USD 228,611BURL value decreased by -9242-3.9%USD 242.429BURL unit share price decreased by -9.801-3.9%
YUM (Yum! Brands Inc) 1,505 USD 226,713YUM value decreased by -3868-1.7%USD 150.64YUM unit share price decreased by -2.57-1.7%
HEI (Heico Corporation) 702 USD 217,416HEI value decreased by -5055-2.3%USD 309.709HEI unit share price decreased by -7.201-2.3%
NBIX (Neurocrine Biosciences Inc) 1,424 USD 214,853NBIX value decreased by -1823-0.8%USD 150.88NBIX unit share price decreased by -1.28-0.8%
MCD (McDonald’s Corporation) 705 USD 214,017MCD value decreased by -5816-2.6%USD 303.57MCD unit share price decreased by -8.25-2.6%
DT (Dynatrace Holdings LLC) 4,749 USD 211,948DT value increased by 3330.2%USD 44.63DT unit share price increased by 0.0701000000000040.2%
ROST (Ross Stores Inc) 1,186 USD 210,515ROST value increased by 13520.6%USD 177.5ROST unit share price increased by 1.140.6%
DECK (Deckers Outdoor Corporation) 2,286 USD 210,358DECK value increased by 91214.5%USD 92.0201DECK unit share price increased by 3.98994.5%
SBUX (Starbucks Corporation) 2,458 USD 208,709SBUX value decreased by -5407-2.5%USD 84.9101SBUX unit share price decreased by -2.1997-2.5%
SCHW (Charles Schwab Corp) 2,250 USD 208,553SCHW value decreased by -900.0%USD 92.6902SCHW unit share price decreased by -0.0399999999999920.0%
MEDP (Medpace Holdings Inc) 353 USD 207,557MEDP value decreased by -1581-0.8%USD 587.98MEDP unit share price decreased by -4.4789999999999-0.8%
KMB (Kimberly-Clark Corporation) 1,912 USD 207,528KMB value decreased by -1109-0.5%USD 108.54KMB unit share price decreased by -0.58-0.5%
GS (Goldman Sachs Group Inc) 252 USD 204,337GS value decreased by -3825-1.8%USD 810.861GS unit share price decreased by -15.179-1.8%
WAT (Waters Corporation) 508 USD 202,077WAT value decreased by -2860-1.4%USD 397.789WAT unit share price decreased by -5.63-1.4%
HOOD (Robinhood Markets Inc) 1,620 USD 199,649HOOD value decreased by -8505-4.1%USD 123.24HOOD unit share price decreased by -5.25-4.1%
PAYX (Paychex Inc) 1,755 USD 193,998PAYX value decreased by -2018-1.0%USD 110.54PAYX unit share price decreased by -1.15-1.0%
TDG (Transdigm Group Incorporated) 143 USD 193,745TDG value decreased by -759-0.4%USD 1354.86TDG unit share price decreased by -5.3100000000002-0.4%
IONS (Ionis Pharmaceuticals Inc) 2,339 USD 191,775IONS value decreased by -1730-0.9%USD 81.9902IONS unit share price decreased by -0.7396-0.9%
MMC (Marsh & McLennan Companies Inc) 1,041 USD 191,544MMC value increased by 5730.3%USD 184MMC unit share price increased by 0.550000000000010.3%
LAMR (Lamar Advertising Company) 1,391 USD 184,405LAMR value increased by 2510.1%USD 132.57LAMR unit share price increased by 0.180000000000010.1%
TXRH (Texas Roadhouse Inc) 1,074 USD 183,557TXRH value decreased by -4662-2.5%USD 170.91TXRH unit share price decreased by -4.34-2.5%
LULU (Lululemon Athletica Inc.) 974 USD 177,667LULU value decreased by -1724-1.0%USD 182.41LULU unit share price decreased by -1.77-1.0%
AFRM (Affirm Holdings Inc) 2,549 USD 176,047AFRM value decreased by -4805-2.7%USD 69.0651AFRM unit share price decreased by -1.8851-2.7%
DOCU (DocuSign Inc) 2,496 USD 170,552DOCU value decreased by -2546-1.5%USD 68.3301DOCU unit share price decreased by -1.0201-1.5%
VLTO (Veralto Corporation) 1,650 USD 166,601VLTO value decreased by -412-0.2%USD 100.97VLTO unit share price decreased by -0.25-0.2%
MANH (Manhattan Associates Inc) 938 USD 165,632MANH value increased by 1220.1%USD 176.58MANH unit share price increased by 0.130000000000020.1%
AZO (AutoZone Inc) 41 USD 161,827AZO value decreased by -301-0.2%USD 3947AZO unit share price decreased by -7.3400000000001-0.2%
NTAP (NetApp Inc) 1,429 USD 160,434NTAP value increased by 10150.6%USD 112.27NTAP unit share price increased by 0.709999999999990.6%
IOT (Samsara Inc) 4,293 USD 160,000IOT value decreased by -3263-2.0%USD 37.27IOT unit share price decreased by -0.76-2.0%
BAH (Booz Allen Hamilton Holding) 1,909 USD 157,378BAH value decreased by -1947-1.2%USD 82.44BAH unit share price decreased by -1.0199-1.2%
EXEL (Exelixis Inc) 3,516 USD 152,700EXEL value decreased by -2602-1.7%USD 43.43EXEL unit share price decreased by -0.7401-1.7%
RMD (ResMed Inc) 594 USD 147,538RMD value decreased by -4425-2.9%USD 248.38RMD unit share price decreased by -7.45-2.9%
PCOR (Procore Technologies Inc) 1,948 USD 146,373PCOR value increased by 21041.5%USD 75.1401PCOR unit share price increased by 1.081.5%
OWL (Blue Owl Capital Inc) 9,624 USD 144,649OWL value increased by 2890.2%USD 15.03OWL unit share price increased by 0.0299999999999990.2%
PLNT (Planet Fitness Inc) 1,311 USD 142,899PLNT value decreased by -3894-2.7%USD 109PLNT unit share price decreased by -2.97-2.7%
ASTS (Ast Spacemobile Inc) 2,564 USD 134,892ASTS value decreased by -9205-6.4%USD 52.61ASTS unit share price decreased by -3.5901-6.4%
KNSL (Kinsale Capital Group Inc) 353 USD 133,095KNSL value decreased by -2775-2.0%USD 377.04KNSL unit share price decreased by -7.861-2.0%
SFM (Sprouts Farmers Market LLC) 1,549 USD 132,997SFM value increased by 31752.4%USD 85.8599SFM unit share price increased by 2.04972.4%
LSCC (Lattice Semiconductor Corporation) 1,923 USD 131,937LSCC value decreased by -3077-2.3%USD 68.61LSCC unit share price decreased by -1.6001-2.3%
HALO (Halozyme Therapeutics Inc) 1,911 USD 130,139HALO value decreased by -6306-4.6%USD 68.0999HALO unit share price decreased by -3.2999-4.6%
PINS (Pinterest Inc) 4,802 USD 128,886PINS value increased by 34582.8%USD 26.8401PINS unit share price increased by 0.72022.8%
PGR (Progressive Corp) 563 USD 128,263PGR value decreased by -546-0.4%USD 227.821PGR unit share price decreased by -0.96899999999999-0.4%
SMCI (Super Micro Computer Inc) 3,828 USD 127,893SMCI value decreased by -1685-1.3%USD 33.4099SMCI unit share price decreased by -0.4402-1.3%
CORT (Corcept Therapeutics Incorporated) 1,510 USD 120,468CORT value increased by 5740.5%USD 79.7801CORT unit share price increased by 0.38010.5%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,484 USD 120,408NCLH value increased by 7130.6%USD 18.57NCLH unit share price increased by 0.10990.6%
CHWY (Chewy Inc) 3,352 USD 116,616CHWY value increased by 670.1%USD 34.79CHWY unit share price increased by 0.0199999999999960.1%
BK (Bank of New York Mellon) 1,033 USD 115,500BK value decreased by -299-0.3%USD 111.81BK unit share price decreased by -0.28999999999999-0.3%
BROS (Dutch Bros Inc) 1,862 USD 110,528BROS value increased by 13961.3%USD 59.3598BROS unit share price increased by 0.74971.3%
TPG (TPG Inc) 1,892 USD 109,868TPG value decreased by -1911-1.7%USD 58.0698TPG unit share price decreased by -1.01-1.7%
ULTA (Ulta Beauty Inc) 199 USD 108,980ULTA value increased by 17531.6%USD 547.638ULTA unit share price increased by 8.80900000000011.6%
CELH (Celsius Holdings Inc) 2,557 USD 108,979CELH value increased by 42954.1%USD 42.6199CELH unit share price increased by 1.67974.1%
DUOL (Duolingo Inc) 583 USD 108,117DUOL value decreased by -3475-3.1%USD 185.449DUOL unit share price decreased by -5.961-3.1%
ESTC (Elastic NV) 1,506 USD 107,062ESTC value increased by 8440.8%USD 71.0903ESTC unit share price increased by 0.56040.8%
CFLT (Confluent Inc) 4,665 USD 102,024CFLT value decreased by -1772-1.7%USD 21.8701CFLT unit share price decreased by -0.3798-1.7%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,070 USD 101,436FWONK value decreased by -1263-1.2%USD 94.8FWONK unit share price decreased by -1.1804-1.2%
MASI (Masimo Corporation) 701 USD 100,958MASI value increased by 11151.1%USD 144.02MASI unit share price increased by 1.5911.1%
RYAN (Ryan Specialty Group Holdings Inc) 1,705 USD 99,538RYAN value increased by 5290.5%USD 58.3801RYAN unit share price increased by 0.31030.5%
PSA (Public Storage) 357 USD 96,801PSA value decreased by -1210-1.2%USD 271.151PSA unit share price decreased by -3.39-1.2%
MRVL (Marvell Technology Group Ltd) 1,062 USD 96,748MRVL value increased by 18051.9%USD 91.0998MRVL unit share price increased by 1.69961.9%
CI (Cigna Corp) 353 USD 96,570CI value decreased by -1310-1.3%USD 273.569CI unit share price decreased by -3.711-1.3%
CHDN (Churchill Downs Incorporated) 855 USD 94,760CHDN value increased by 14881.6%USD 110.83CHDN unit share price increased by 1.741.6%
MUSA (Murphy USA Inc) 243 USD 93,708MUSA value increased by 1360.1%USD 385.63MUSA unit share price increased by 0.560.1%
GTLB (Gitlab Inc) 2,274 USD 93,575GTLB value increased by 2050.2%USD 41.15GTLB unit share price increased by 0.0901999999999960.2%
EXLS (ExlService Holdings Inc) 2,234 USD 89,472EXLS value increased by 7150.8%USD 40.0501EXLS unit share price increased by 0.320.8%
PCTY (Paylocity Holdng) 601 USD 88,233PCTY value decreased by -312-0.4%USD 146.81PCTY unit share price decreased by -0.51900000000001-0.4%
AAON (AAON Inc) 959 USD 87,873AAON value decreased by -1774-2.0%USD 91.6298AAON unit share price decreased by -1.8499-2.0%
BSY (Bentley Systems Inc) 2,084 USD 87,215BSY value decreased by -230-0.3%USD 41.8498BSY unit share price decreased by -0.1104-0.3%
DPZ (Domino’s Pizza Inc) 205 USD 86,889DPZ value increased by 8651.0%USD 423.849DPZ unit share price increased by 4.221.0%
DVA (DaVita HealthCare Partners Inc) 724 USD 86,330DVA value decreased by -318-0.4%USD 119.24DVA unit share price decreased by -0.44000000000001-0.4%
COIN (Coinbase Global Inc) 330 USD 85,747COIN value decreased by -4284-4.8%USD 259.839COIN unit share price decreased by -12.982-4.8%
OKTA (Okta Inc) 1,062 USD 85,640OKTA value increased by 3300.4%USD 80.6403OKTA unit share price increased by 0.31070.4%
AU (AngloGold Ashanti plc) 995 USD 84,874AU value decreased by -378-0.4%USD 85.3005AU unit share price decreased by -0.37990000000001-0.4%
CAVA (CAVA Group, Inc.) 1,598 USD 81,514CAVA value increased by 33884.3%USD 51.01CAVA unit share price increased by 2.12014.3%
CBRE (CBRE Group Inc Class A) 497 USD 79,192CBRE value decreased by -1238-1.5%USD 159.34CBRE unit share price decreased by -2.491-1.5%
APPF (Appfolio Inc) 347 USD 78,807APPF value decreased by -406-0.5%USD 227.11APPF unit share price decreased by -1.17-0.5%
MKL (Markel Corporation) 38 USD 78,798MKL value decreased by -259-0.3%USD 2073.63MKL unit share price decreased by -6.8199999999997-0.3%
DELL (Dell Technologies Inc) 590 USD 77,933DELL value decreased by -744-0.9%USD 132.09DELL unit share price decreased by -1.261-0.9%
CNM (Core & Main Inc) 1,584 USD 77,030CNM value increased by 4590.6%USD 48.6301CNM unit share price increased by 0.28980.6%
PAYC (Paycom Soft) 474 USD 76,698PAYC value increased by 3030.4%USD 161.81PAYC unit share price increased by 0.639000000000010.4%
JLL (Jones Lang LaSalle Incorporated) 235 USD 76,105JLL value decreased by -432-0.6%USD 323.851JLL unit share price decreased by -1.838-0.6%
MORN (Morningstar Inc) 348 USD 75,300MORN value increased by 5290.7%USD 216.379MORN unit share price increased by 1.520.7%
SOFI (SoFi Technologies Inc.) 2,483 USD 72,081SOFI value decreased by -1714-2.3%USD 29.0298SOFI unit share price decreased by -0.6903-2.3%
INCY (Incyte Corporation) 698 USD 71,224INCY value decreased by -1689-2.3%USD 102.04INCY unit share price decreased by -2.42-2.3%
WH (Wyndham Hotels & Resorts Inc) 926 USD 67,515WH value decreased by -268-0.4%USD 72.9104WH unit share price decreased by -0.2894-0.4%
CASY (Caseys General Stores Inc) 117 USD 66,588CASY value decreased by -156-0.2%USD 569.128CASY unit share price decreased by -1.3339999999999-0.2%
RBRK (Rubrik, Inc.) 955 USD 65,513RBRK value decreased by -688-1.0%USD 68.6RBRK unit share price decreased by -0.72040000000001-1.0%
MTN (Vail Resorts Inc) 466 USD 64,653MTN value decreased by -685-1.0%USD 138.74MTN unit share price decreased by -1.47-1.0%
PSX (Phillips 66) 455 USD 63,591PSX value increased by 12742.0%USD 139.76PSX unit share price increased by 2.82.0%
TWLO (Twilio Inc) 471 USD 60,081TWLO value decreased by -1003-1.6%USD 127.561TWLO unit share price decreased by -2.129-1.6%
AJG (Arthur J Gallagher & Co) 235 USD 57,834AJG value decreased by -357-0.6%USD 246.102AJG unit share price decreased by -1.519-0.6%
XPO (XPO Logistics Inc) 402 USD 57,659XPO value increased by 5511.0%USD 143.43XPO unit share price increased by 1.371.0%
WSM (Williams-Sonoma Inc) 311 USD 56,739WSM value increased by 7561.4%USD 182.441WSM unit share price increased by 2.4311.4%
PTC (PTC Inc) 323 USD 56,486PTC value decreased by -178-0.3%USD 174.879PTC unit share price decreased by -0.55100000000002-0.3%
VVV (Valvoline Inc) 1,842 USD 55,794VVV value decreased by -1879-3.3%USD 30.2899VVV unit share price decreased by -1.0201-3.3%
ENPH (Enphase Energy Inc) 1,938 USD 55,388ENPH value decreased by -523-0.9%USD 28.58ENPH unit share price decreased by -0.2698-0.9%
ROK (Rockwell Automation Inc) 136 USD 53,035ROK value decreased by -802-1.5%USD 389.963ROK unit share price decreased by -5.897-1.5%
HLI (Houlihan Lokey Inc) 305 USD 52,979HLI value decreased by -518-1.0%USD 173.702HLI unit share price decreased by -1.698-1.0%
NTNX (Nutanix Inc) 1,105 USD 52,145NTNX value decreased by -674-1.3%USD 47.19NTNX unit share price decreased by -0.61-1.3%
CSGP (CoStar Group Inc) 757 USD 51,491CSGP value decreased by -591-1.1%USD 68.0198CSGP unit share price decreased by -0.7807-1.1%
JEF (Jefferies Financial Group Inc) 870 USD 49,520JEF value decreased by -557-1.1%USD 56.9195JEF unit share price decreased by -0.6403-1.1%
RARE (Ultragenyx) 1,468 USD 48,987RARE value decreased by -2026-4.0%USD 33.3699RARE unit share price decreased by -1.3801-4.0%
S (SentinelOne Inc) 3,044 USD 48,948S value decreased by -395-0.8%USD 16.0802S unit share price decreased by -0.1297-0.8%
BRO (Brown & Brown Inc) 601 USD 48,789BRO value increased by 4510.9%USD 81.1797BRO unit share price increased by 0.75040.9%
DBX (Dropbox Inc) 1,571 USD 46,062DBX value decreased by -879-1.9%USD 29.3202DBX unit share price decreased by -0.5595-1.9%
HLNE (Hamilton Lane Inc) 376 USD 45,778HLNE value decreased by -822-1.8%USD 121.75HLNE unit share price decreased by -2.186-1.8%
MTZ (MasTec Inc) 214 USD 45,398MTZ value decreased by -372-0.8%USD 212.14MTZ unit share price decreased by -1.739-0.8%
AWI (Armstrong World Industries Inc) 235 USD 44,462AWI value decreased by -127-0.3%USD 189.2AWI unit share price decreased by -0.54000000000002-0.3%
MDB (MongoDB) 135 USD 44,397MDB value decreased by -473-1.1%USD 328.867MDB unit share price decreased by -3.503-1.1%
BWXT (BWX Technologies Inc) 236 USD 41,283BWXT value decreased by -933-2.2%USD 174.928BWXT unit share price decreased by -3.953-2.2%
FND (Floor & Decor Holdings Inc) 629 USD 40,677FND value increased by 6601.6%USD 64.6693FND unit share price increased by 1.04931.6%
RBC (RBC Bearings Incorporated) 90 USD 39,758RBC value decreased by -289-0.7%USD 441.756RBC unit share price decreased by -3.211-0.7%
MSTR (MicroStrategy Incorporated) 224 USD 38,398MSTR value decreased by -1290-3.3%USD 171.42MSTR unit share price decreased by -5.759-3.3%
POOL (Pool Corporation) 154 USD 37,479POOL value decreased by -35-0.1%USD 243.37POOL unit share price decreased by -0.227-0.1%
ENTG (Entegris Inc) 491 USD 37,458ENTG value decreased by -418-1.1%USD 76.2892ENTG unit share price decreased by -0.85130000000001-1.1%
RNG (Ringcentral Inc) 1,279 USD 36,874RNG value increased by 7552.1%USD 28.8303RNG unit share price increased by 0.59032.1%
CSL (Carlisle Companies Incorporated) 115 USD 36,621CSL value increased by 430.1%USD 318.443CSL unit share price increased by 0.372999999999990.1%
EG (Everest Group Ltd) 117 USD 36,515EG value decreased by -257-0.7%USD 312.094EG unit share price decreased by -2.197-0.7%
SUI (Sun Communities Inc) 278 USD 35,628SUI value decreased by -190-0.5%USD 128.158SUI unit share price decreased by -0.68400000000003-0.5%
MTSI (MACOM Technology Solutions Holdings Inc) 204 USD 35,261MTSI value decreased by -437-1.2%USD 172.848MTSI unit share price decreased by -2.142-1.2%
ONTO (Onto Innovation Inc) 228 USD 33,516ONTO value increased by 8762.7%USD 147ONTO unit share price increased by 3.8422.7%
SMMT (Summit Therapeutics PLC) 1,904 USD 32,863SMMT value decreased by -1200-3.5%USD 17.26SMMT unit share price decreased by -0.6302-3.5%
RL (Ralph Lauren Corp Class A) 89 USD 32,563RL value decreased by -129-0.4%USD 365.876RL unit share price decreased by -1.45-0.4%
W (Wayfair Inc) 291 USD 32,022W value decreased by -221-0.7%USD 110.041W unit share price decreased by -0.76000000000001-0.7%
LYFT (LYFT Inc) 1,474 USD 31,603LYFT value increased by 6052.0%USD 21.4403LYFT unit share price increased by 0.41042.0%
STLD (Steel Dynamics Inc) 187 USD 31,345STLD value decreased by -39-0.1%USD 167.62STLD unit share price decreased by -0.209-0.1%
SITE (SiteOne Landscape Supply Inc) 235 USD 31,255SITE value decreased by -301-1.0%USD 133SITE unit share price decreased by -1.281-1.0%
PFGC (Performance Food Group Co) 327 USD 31,196PFGC value decreased by -546-1.7%USD 95.4006PFGC unit share price decreased by -1.6697-1.7%
APLS (Apellis Pharmaceuticals Inc) 1,411 USD 29,913APLS value decreased by -141-0.5%USD 21.1999APLS unit share price decreased by -0.099900000000002-0.5%
ODFL (Old Dominion Freight Line Inc) 213 USD 29,750ODFL value increased by 9333.2%USD 139.671ODFL unit share price increased by 4.383.2%
WAL (Western Alliance Bancorporation) 337 USD 27,654WAL value increased by 1780.6%USD 82.0593WAL unit share price increased by 0.528099999999990.6%
UI (Ubiquiti Networks Inc) 48 USD 27,116UI value decreased by -872-3.1%USD 564.917UI unit share price decreased by -18.166-3.1%
FDS (FactSet Research Systems Inc) 97 USD 26,882FDS value decreased by -130.0%USD 277.134FDS unit share price decreased by -0.133999999999960.0%
IBKR (Interactive Brokers Group Inc) 418 USD 26,560IBKR value decreased by -618-2.3%USD 63.5407IBKR unit share price decreased by -1.4784-2.3%
SRPT (Sarepta Therapeutics Inc) 1,343 USD 26,484SRPT value decreased by -2176-7.6%USD 19.72SRPT unit share price decreased by -1.6203-7.6%
LUV (Southwest Airlines Company) 756 USD 26,286LUV value decreased by -30-0.1%USD 34.7698LUV unit share price decreased by -0.039700000000003-0.1%
BJ (BJs Wholesale Club Holdings Inc) 284 USD 25,168BJ value decreased by -173-0.7%USD 88.6197BJ unit share price decreased by -0.6092-0.7%
PEGA (Pegasystems Inc) 458 USD 25,121PEGA value increased by 360.1%USD 54.8493PEGA unit share price increased by 0.0786000000000020.1%
HRB (H&R Block Inc) 590 USD 24,922HRB value increased by 710.3%USD 42.2407HRB unit share price increased by 0.12040.3%
EXAS (EXACT Sciences Corporation) 241 USD 24,389EXAS value decreased by -22-0.1%USD 101.199EXAS unit share price decreased by -0.091000000000008-0.1%
ROKU (Roku Inc) 236 USD 22,779ROKU value decreased by -63-0.3%USD 96.5212ROKU unit share price decreased by -0.26690000000001-0.3%
ALSN (Allison Transmission Holdings Inc) 242 USD 21,615ALSN value increased by 1590.7%USD 89.3182ALSN unit share price increased by 0.657000000000010.7%
RBA (RB Global Inc.) 218 USD 21,405RBA value decreased by -30.0%USD 98.1881RBA unit share price decreased by -0.01370.0%
ALLY (Ally Financial Inc) 513 USD 21,259ALLY value increased by 720.3%USD 41.4405ALLY unit share price increased by 0.14030.3%
TTEK (Tetra Tech Inc) 604 USD 20,826TTEK value decreased by -157-0.7%USD 34.4801TTEK unit share price decreased by -0.26-0.7%
U (Unity Software Inc) 478 USD 20,621U value increased by 2961.5%USD 43.1402U unit share price increased by 0.61931.5%
FRHC (Freedom Holding Corp) 152 USD 20,316FRHC value increased by 2671.3%USD 133.658FRHC unit share price increased by 1.7571.3%
RGEN (Repligen Corporation) 122 USD 20,295RGEN value decreased by -569-2.7%USD 166.352RGEN unit share price decreased by -4.664-2.7%
EXP (Eagle Materials Inc) 88 USD 19,459EXP value decreased by -228-1.2%USD 221.125EXP unit share price decreased by -2.591-1.2%
UWMC (UWM Holdings Corp) 3,280 USD 19,221UWMC value increased by 330.2%USD 5.86006UWMC unit share price increased by 0.010060.2%
NCNO (nCino Inc) 761 USD 18,660NCNO value decreased by -137-0.7%USD 24.5204NCNO unit share price decreased by -0.18-0.7%
LOPE (Grand Canyon Education Inc) 118 USD 18,651LOPE value increased by 380.2%USD 158.059LOPE unit share price increased by 0.3220.2%
WSC (Willscot Mobile Mini Holdings Corp A) 879 USD 17,545WSC value increased by 1851.1%USD 19.9602WSC unit share price increased by 0.21051.1%
TDC (Teradata Corp) 566 USD 16,652TDC value increased by 4422.7%USD 29.4205TDC unit share price increased by 0.78092.7%
CACC (Credit Acceptance Corporation) 36 USD 16,566CACC value decreased by -65-0.4%USD 460.167CACC unit share price decreased by -1.805-0.4%
EQH (Axa Equitable Holdings Inc) 361 USD 16,451EQH value decreased by -404-2.4%USD 45.5706EQH unit share price decreased by -1.1192-2.4%
DAY (Dayforce Inc.) 235 USD 16,243DAY value increased by 40.0%USD 69.1191DAY unit share price increased by 0.017000000000010.0%
LBRDK (Liberty Broadband Srs C) 354 USD 16,125LBRDK value decreased by -262-1.6%USD 45.5508LBRDK unit share price decreased by -0.74019999999999-1.6%
WEX (Wex Inc) 102 USD 14,941WEX value decreased by -192-1.3%USD 146.48WEX unit share price decreased by -1.883-1.3%
KBR (KBR Inc) 349 USD 14,578KBR value increased by 1921.3%USD 41.7708KBR unit share price increased by 0.55021.3%
RLI (RLI Corp) 236 USD 14,554RLI value increased by 20.0%USD 61.6695RLI unit share price increased by 0.0084999999999980.0%
LAZ (Lazard Ltd) 280 USD 14,241LAZ value increased by 1010.7%USD 50.8607LAZ unit share price increased by 0.36070.7%
NXST (Nexstar Broadcasting Group Inc) 74 USD 13,942NXST value decreased by -276-1.9%USD 188.405NXST unit share price decreased by -3.73-1.9%
DV (DoubleVerify Holdings Inc) 1,302 USD 13,879DV value increased by 1561.1%USD 10.6598DV unit share price increased by 0.11991.1%
FRPT (Freshpet Inc) 235 USD 13,466FRPT value increased by 330.2%USD 57.3021FRPT unit share price increased by 0.14040.2%
BFAM (Bright Horizons Family Solutions Inc) 118 USD 12,237BFAM value increased by 1110.9%USD 103.703BFAM unit share price increased by 0.940.9%
WEN (The Wendy’s Co) 1,388 USD 11,423WEN value decreased by -306-2.6%USD 8.22983WEN unit share price decreased by -0.22046-2.6%
VKTX (Viking Therapeutics Inc) 279 USD 9,639VKTX value decreased by -631-6.1%USD 34.5484VKTX unit share price decreased by -2.2616-6.1%
XP (Xp Inc) 354 USD 6,970XP value decreased by -7-0.1%USD 19.6893XP unit share price decreased by -0.0197-0.1%
GLOB (Globant SA) 103 USD 6,654GLOB value increased by 1001.5%USD 64.6019GLOB unit share price increased by 0.97081.5%
IRDM (Iridium Communications Inc) 348 USD 5,721IRDM value increased by 140.2%USD 16.4397IRDM unit share price increased by 0.0402999999999980.2%
DJT (Trump Media & Technology Group Corp.) 479 USD 5,245DJT value decreased by -283-5.1%USD 10.9499DJT unit share price decreased by -0.5908-5.1%
CHE (Chemed Corp) 6 USD 2,626CHE value decreased by -9-0.3%USD 437.667CHE unit share price decreased by -1.5-0.3%
BLD (Topbuild Corp) 2 USD 892BLD value decreased by -13-1.4%USD 446BLD unit share price decreased by -6.5-1.4%
RH (RH) 4 USD 643RH value increased by 132.1%USD 160.75RH unit share price increased by 3.252.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE000NITTFF2 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 371,328 USD 65,725,056NVDA value decreased by -1210529-1.8%USD 177NVDA unit share price decreased by -3.26-1.8%
AAPL (Apple Inc) 231,303 USD 64,498,842AAPL value increased by 3006940.5%USD 278.85AAPL unit share price increased by 1.30.5%
MSFT (Microsoft Corporation) 117,667 USD 57,893,341MSFT value increased by 7660121.3%USD 492.01MSFT unit share price increased by 6.511.3%
AVGO (Broadcom Inc) 73,274 USD 29,526,491AVGO value increased by 3949471.4%USD 402.96AVGO unit share price increased by 5.391.4%
AMZN (Amazon.com Inc) 110,352 USD 25,736,293AMZN value increased by 4480291.8%USD 233.22AMZN unit share price increased by 4.061.8%
GOOGL (Alphabet Inc Class A) 59,489 USD 19,047,188GOOGL value increased by 136820.1%USD 320.18GOOGL unit share price increased by 0.230000000000020.1%
META (Meta Platforms Inc) 28,462 USD 18,441,953META value increased by 4081452.3%USD 647.95META unit share price increased by 14.342.3%
V (Visa Inc. Class A) 27,023 USD 9,037,572V value increased by 175650.2%USD 334.44V unit share price increased by 0.649999999999980.2%
NFLX (Netflix Inc) 67,240 USD 7,233,679NFLX value increased by 968251.4%USD 107.58NFLX unit share price increased by 1.441.4%
MA (Mastercard Inc) 12,906 USD 7,105,140MA value increased by 722731.0%USD 550.53MA unit share price increased by 5.61.0%
ABBV (AbbVie Inc) 28,106 USD 6,399,736ABBV value increased by 11240.0%USD 227.7ABBV unit share price increased by 0.0399999999999920.0%
PLTR (Palantir Technologies Inc) 34,658 USD 5,838,140PLTR value increased by 928831.6%USD 168.45PLTR unit share price increased by 2.681.6%
ORCL (Oracle Corporation) 26,273 USD 5,305,832ORCL value decreased by -79082-1.5%USD 201.95ORCL unit share price decreased by -3.01-1.5%
GE (GE Aerospace) 16,682 USD 4,978,743GE value increased by 305280.6%USD 298.45GE unit share price increased by 1.830.6%
HD (Home Depot Inc) 12,039 USD 4,296,960HD value increased by 174570.4%USD 356.92HD unit share price increased by 1.450.4%
ISRG (Intuitive Surgical Inc) 5,674 USD 3,253,926ISRG value decreased by -4255-0.1%USD 573.48ISRG unit share price decreased by -0.75-0.1%
LRCX (Lam Research Corp) 20,312 USD 3,168,672LRCX value increased by 174680.6%USD 156LRCX unit share price increased by 0.860000000000010.6%
UBER (Uber Technologies Inc) 31,784 USD 2,782,371UBER value increased by 597542.2%USD 87.54UBER unit share price increased by 1.882.2%
INTU (Intuit Inc) 4,338 USD 2,750,639INTU value increased by 214730.8%USD 634.08INTU unit share price increased by 4.950.8%
NOW (ServiceNow Inc) 3,267 USD 2,654,143NOW value increased by 316571.2%USD 812.41NOW unit share price increased by 9.68999999999991.2%
GEV (GE Vernova LLC) 4,324 USD 2,593,405GEV value increased by 434561.7%USD 599.77GEV unit share price increased by 10.051.7%
KLAC (KLA-Tencor Corporation) 2,097 USD 2,464,961KLAC value increased by 343911.4%USD 1175.47KLAC unit share price increased by 16.41.4%
BKNG (Booking Holdings Inc) 485 USD 2,383,625BKNG value increased by 13780.1%USD 4914.69BKNG unit share price increased by 2.83999999999920.1%
APP (Applovin Corp) 3,771 USD 2,260,639APP value increased by 494382.2%USD 599.48APP unit share price increased by 13.112.2%
KO (The Coca-Cola Company) 30,089 USD 2,200,108KO value increased by 72220.3%USD 73.12KO unit share price increased by 0.240000000000010.3%
AMGN (Amgen Inc) 6,342 USD 2,190,907AMGN value increased by 56440.3%USD 345.46AMGN unit share price increased by 0.889999999999990.3%
ANET (Arista Networks) 16,457 USD 2,150,601ANET value increased by 498652.4%USD 130.68ANET unit share price increased by 3.032.4%
ADBE (Adobe Systems Incorporated) 6,704 USD 2,146,152ADBE value increased by 174980.8%USD 320.13ADBE unit share price increased by 2.610.8%
PANW (Palo Alto Networks Inc) 10,355 USD 1,968,796PANW value increased by 494972.6%USD 190.13PANW unit share price increased by 4.782.6%
CRWD (Crowdstrike Holdings Inc) 3,862 USD 1,966,376CRWD value increased by 294291.5%USD 509.16CRWD unit share price increased by 7.621.5%
VRTX (Vertex Pharmaceuticals Inc) 4,101 USD 1,778,235VRTX value increased by 59060.3%USD 433.61VRTX unit share price increased by 1.440.3%
BX (Blackstone Group Inc) 11,694 USD 1,712,235BX value increased by 175411.0%USD 146.42BX unit share price increased by 1.51.0%
MCK (McKesson Corporation) 1,817 USD 1,600,995MCK value decreased by -4706-0.3%USD 881.12MCK unit share price decreased by -2.59-0.3%
TT (Trane Technologies plc) 3,564 USD 1,502,155TT value increased by 65580.4%USD 421.48TT unit share price increased by 1.840.4%
SPOT (Spotify Technology SA) 2,439 USD 1,460,644SPOT value increased by 150731.0%USD 598.87SPOT unit share price increased by 6.17999999999991.0%
CDNS (Cadence Design Systems Inc) 4,358 USD 1,358,999CDNS value increased by 239261.8%USD 311.84CDNS unit share price increased by 5.491.8%
AMT (American Tower Corp) 7,365 USD 1,335,054AMT value increased by 2210.0%USD 181.27AMT unit share price increased by 0.0300000000000010.0%
HWM (Howmet Aerospace Inc) 6,328 USD 1,294,646HWM value decreased by -2530.0%USD 204.59HWM unit share price decreased by -0.0399999999999920.0%
WM (Waste Management Inc) 5,895 USD 1,284,344WM value increased by 30660.2%USD 217.87WM unit share price increased by 0.520000000000010.2%
ORLY (O’Reilly Automotive Inc) 12,335 USD 1,254,470ORLY value increased by 23440.2%USD 101.7ORLY unit share price increased by 0.190.2%
SNOW (Snowflake Inc.) 4,938 USD 1,240,623SNOW value increased by 127401.0%USD 251.24SNOW unit share price increased by 2.581.0%
MCO (Moodys Corporation) 2,490 USD 1,222,042MCO value increased by 90880.7%USD 490.78MCO unit share price increased by 3.650.7%
SHW (Sherwin-Williams Co) 3,379 USD 1,161,329SHW value increased by 10140.1%USD 343.69SHW unit share price increased by 0.300000000000010.1%
DASH (DoorDash, Inc. Class A Common Stock) 5,665 USD 1,123,766DASH value increased by 135391.2%USD 198.37DASH unit share price increased by 2.391.2%
AON (Aon PLC) 3,077 USD 1,089,012AON value increased by 40310.4%USD 353.92AON unit share price increased by 1.310.4%
VRT (Vertiv Holdings Co) 6,038 USD 1,085,210VRT value increased by 465534.5%USD 179.73VRT unit share price increased by 7.714.5%
COR (Cencora Inc.) 2,896 USD 1,068,421COR value increased by 11580.1%USD 368.93COR unit share price increased by 0.400000000000030.1%
RCL (Royal Caribbean Cruises Ltd) 3,977 USD 1,058,876RCL value increased by 21470.2%USD 266.25RCL unit share price increased by 0.540000000000020.2%
AXP (American Express Company) 2,856 USD 1,043,211AXP value increased by 37130.4%USD 365.27AXP unit share price increased by 1.30.4%
ADSK (Autodesk Inc) 3,407 USD 1,033,479ADSK value increased by 66770.7%USD 303.34ADSK unit share price increased by 1.960.7%
HLT (Hilton Worldwide Holdings Inc) 3,610 USD 1,028,958HLT value decreased by -2672-0.3%USD 285.03HLT unit share price decreased by -0.74000000000001-0.3%
CTAS (Cintas Corporation) 5,468 USD 1,017,157CTAS value increased by 77640.8%USD 186.02CTAS unit share price increased by 1.420.8%
TXN (Texas Instruments Incorporated) 5,939 USD 999,356TXN value increased by 173421.8%USD 168.27TXN unit share price increased by 2.921.8%
VST (Vistra Energy Corp) 5,356 USD 957,974VST value increased by 110331.2%USD 178.86VST unit share price increased by 2.061.2%
IDXX (IDEXX Laboratories Inc) 1,267 USD 953,899IDXX value decreased by -3902-0.4%USD 752.88IDXX unit share price decreased by -3.08-0.4%
NU (Nu Holdings Ltd) 53,108 USD 923,548NU value increased by 74350.8%USD 17.39NU unit share price increased by 0.140.8%
RBLX (Roblox Corp) 9,694 USD 921,221RBLX value increased by 222962.5%USD 95.03RBLX unit share price increased by 2.32.5%
SNPS (Synopsys Inc) 2,148 USD 897,885SNPS value increased by 178922.0%USD 418.01SNPS unit share price increased by 8.332.0%
ALNY (Alnylam Pharmaceuticals Inc) 1,978 USD 892,533ALNY value increased by 120861.4%USD 451.23ALNY unit share price increased by 6.111.4%
MAR (Marriott International Inc) 2,768 USD 843,659MAR value increased by 3880.0%USD 304.79MAR unit share price increased by 0.140000000000040.0%
PWR (Quanta Services Inc) 1,787 USD 830,741PWR value increased by 79531.0%USD 464.88PWR unit share price increased by 4.451.0%
MNST (Monster Beverage Corp) 10,912 USD 818,291MNST value decreased by -545-0.1%USD 74.99MNST unit share price decreased by -0.050000000000011-0.1%
FTNT (Fortinet Inc) 10,044 USD 814,870FTNT value increased by 58260.7%USD 81.13FTNT unit share price increased by 0.580.7%
CVNA (Carvana Co) 2,096 USD 784,952CVNA value increased by 359884.8%USD 374.5CVNA unit share price increased by 17.174.8%
ABNB (Airbnb Inc) 6,701 USD 783,950ABNB value increased by 16750.2%USD 116.99ABNB unit share price increased by 0.250.2%
DDOG (Datadog Inc) 4,860 USD 777,649DDOG value increased by 78251.0%USD 160.01DDOG unit share price increased by 1.611.0%
WDAY (Workday Inc) 3,387 USD 730,305WDAY value increased by 9480.1%USD 215.62WDAY unit share price increased by 0.280.1%
CMG (Chipotle Mexican Grill Inc) 21,014 USD 725,403CMG value increased by 102971.4%USD 34.52CMG unit share price increased by 0.491.4%
ZTS (Zoetis Inc) 5,570 USD 713,963ZTS value increased by 27300.4%USD 128.18ZTS unit share price increased by 0.490000000000010.4%
QCOM (Qualcomm Incorporated) 4,046 USD 680,092QCOM value increased by 119361.8%USD 168.09QCOM unit share price increased by 2.951.8%
MPWR (Monolithic Power Systems Inc) 731 USD 678,492MPWR value increased by 23540.3%USD 928.17MPWR unit share price increased by 3.2210.3%
AXON (Axon Enterprise Inc.) 1,180 USD 637,365AXON value increased by 82241.3%USD 540.14AXON unit share price increased by 6.971.3%
APO (Apollo Global Management LLC Class A) 4,649 USD 612,971APO value increased by 73461.2%USD 131.85APO unit share price increased by 1.581.2%
FAST (Fastenal Company) 15,011 USD 606,444FAST value increased by 15010.2%USD 40.4FAST unit share price increased by 0.10.2%
TRGP (Targa Resources Inc) 3,401 USD 596,229TRGP value increased by 74141.3%USD 175.31TRGP unit share price increased by 2.181.3%
AMP (Ameriprise Financial Inc) 1,294 USD 589,728AMP value increased by 29380.5%USD 455.74AMP unit share price increased by 2.270.5%
FICO (Fair Isaac Corporation) 324 USD 585,089FICO value increased by 27740.5%USD 1805.83FICO unit share price increased by 8.55999999999990.5%
FIX (Comfort Systems USA Inc) 570 USD 556,856FIX value increased by 34140.6%USD 976.94FIX unit share price increased by 5.9890.6%
CPNG (Coupang LLC) 19,650 USD 553,344CPNG value increased by 53051.0%USD 28.16CPNG unit share price increased by 0.271.0%
C (Citigroup Inc) 5,330 USD 552,188C value increased by 58631.1%USD 103.6C unit share price increased by 1.11.1%
INSM (Insmed Inc) 2,656 USD 551,837INSM value increased by 86581.6%USD 207.77INSM unit share price increased by 3.261.6%
NRG (NRG Energy Inc.) 3,143 USD 532,707NRG value increased by 29860.6%USD 169.49NRG unit share price increased by 0.950000000000020.6%
CPRT (Copart Inc) 12,937 USD 504,284CPRT value increased by 29750.6%USD 38.98CPRT unit share price increased by 0.230.6%
NTRA (Natera Inc) 2,055 USD 490,755NTRA value increased by 34730.7%USD 238.81NTRA unit share price increased by 1.690.7%
CL (Colgate-Palmolive Company) 6,063 USD 487,405CL value increased by 21220.4%USD 80.3901CL unit share price increased by 0.350000000000010.4%
EXPE (Expedia Group Inc.) 1,889 USD 482,998EXPE value decreased by -3646-0.7%USD 255.69EXPE unit share price decreased by -1.93-0.7%
FLUT (Flutter Entertainment plc) 2,275 USD 475,043FLUT value increased by 202254.4%USD 208.81FLUT unit share price increased by 8.894.4%
ARES (Ares Management LP) 3,000 USD 470,550ARES value increased by 69001.5%USD 156.85ARES unit share price increased by 2.31.5%
BAC (Bank of America Corp) 8,544 USD 458,386BAC value increased by 56391.2%USD 53.65BAC unit share price increased by 0.65991.2%
VEEV (Veeva Systems Inc Class A) 1,871 USD 449,583VEEV value decreased by -711-0.2%USD 240.29VEEV unit share price decreased by -0.38-0.2%
LMT (Lockheed Martin Corporation) 935 USD 428,099LMT value increased by 34590.8%USD 457.86LMT unit share price increased by 3.70.8%
CAH (Cardinal Health Inc) 1,985 USD 421,336CAH value decreased by -1747-0.4%USD 212.26CAH unit share price decreased by -0.88-0.4%
RDDT (Reddit, Inc.) 1,847 USD 399,820RDDT value increased by 164574.3%USD 216.47RDDT unit share price increased by 8.914.3%
CRM (Salesforce.com Inc) 1,699 USD 391,687CRM value increased by 40601.0%USD 230.54CRM unit share price increased by 2.391.0%
ZS (Zscaler Inc) 1,543 USD 388,065ZS value decreased by -725-0.2%USD 251.5ZS unit share price decreased by -0.47-0.2%
ITW (Illinois Tool Works Inc) 1,551 USD 386,633ITW value increased by 4500.1%USD 249.28ITW unit share price increased by 0.289999999999990.1%
DXCM (DexCom Inc) 6,050 USD 383,994DXCM value increased by 56871.5%USD 63.4701DXCM unit share price increased by 0.941.5%
BR (Broadridge Financial Solutions Inc) 1,666 USD 379,998BR value increased by 8330.2%USD 228.09BR unit share price increased by 0.50.2%
PODD (Insulet Corporation) 1,140 USD 372,997PODD value increased by 4450.1%USD 327.19PODD unit share price increased by 0.389999999999990.1%
LVS (Las Vegas Sands Corp) 5,414 USD 369,018LVS value decreased by -488-0.1%USD 68.16LVS unit share price decreased by -0.090100000000007-0.1%
PSTG (Pure Storage Inc) 4,094 USD 364,202PSTG value increased by 130603.7%USD 88.9599PSTG unit share price increased by 3.193.7%
MSCI (MSCI Inc) 609 USD 343,305MSCI value increased by 5960.2%USD 563.719MSCI unit share price increased by 0.978000000000070.2%
KKR (KKR & Co LP) 2,773 USD 339,166KKR value increased by 41041.2%USD 122.31KKR unit share price increased by 1.481.2%
LNG (Cheniere Energy Inc) 1,623 USD 338,331LNG value increased by 43341.3%USD 208.46LNG unit share price increased by 2.671.3%
LYV (Live Nation Entertainment Inc) 2,531 USD 332,700LYV value increased by 10120.3%USD 131.45LYV unit share price increased by 0.399999999999980.3%
TPR (Tapestry Inc) 3,016 USD 329,588TPR value decreased by -4283-1.3%USD 109.28TPR unit share price decreased by -1.42-1.3%
VRSK (Verisk Analytics Inc) 1,404 USD 315,998VRSK value increased by 16560.5%USD 225.07VRSK unit share price increased by 1.180.5%
CPAY (Corpay Inc) 1,056 USD 312,365CPAY value increased by 25980.8%USD 295.8CPAY unit share price increased by 2.460.8%
DRI (Darden Restaurants Inc) 1,734 USD 311,392DRI value decreased by -728-0.2%USD 179.58DRI unit share price decreased by -0.41999999999999-0.2%
HCA (HCA Holdings Inc) 598 USD 303,957HCA value decreased by -3869-1.3%USD 508.289HCA unit share price decreased by -6.47-1.3%
HUBS (HubSpot Inc) 803 USD 294,958HUBS value increased by 44251.5%USD 367.32HUBS unit share price increased by 5.5111.5%
GWRE (Guidewire Software Inc) 1,306 USD 282,070GWRE value increased by 31351.1%USD 215.98GWRE unit share price increased by 2.41.1%
TTD (Trade Desk Inc) 7,074 USD 279,847TTD value increased by 31831.2%USD 39.5599TTD unit share price increased by 0.44991.2%
FTAI (Fortress Transp & Infra Inv) 1,608 USD 278,570FTAI value increased by 50331.8%USD 173.24FTAI unit share price increased by 3.131.8%
GDDY (Godaddy Inc) 2,132 USD 272,598GDDY value increased by 17270.6%USD 127.86GDDY unit share price increased by 0.810.6%
IT (Gartner Inc) 1,162 USD 270,444IT value increased by 17310.6%USD 232.74IT unit share price increased by 1.490.6%
TYL (Tyler Technologies Inc) 572 USD 268,623TYL value increased by 20940.8%USD 469.621TYL unit share price increased by 3.6610.8%
TPL (Texas Pacific Land Trust) 310 USD 267,930TPL value increased by 4280.2%USD 864.29TPL unit share price increased by 1.380.2%
ECL (Ecolab Inc) 969 USD 266,630ECL value increased by 1650.1%USD 275.16ECL unit share price increased by 0.170000000000020.1%
RKLB (Rocket Lab USA Inc.) 6,262 USD 263,881RKLB value increased by 13150.5%USD 42.1401RKLB unit share price increased by 0.209999999999990.5%
ROL (Rollins Inc) 4,172 USD 256,495ROL value decreased by -830.0%USD 61.4801ROL unit share price decreased by -0.01990.0%
DKNG (DraftKings Inc) 7,628 USD 252,944DKNG value increased by 73223.0%USD 33.1599DKNG unit share price increased by 0.95983.0%
TOST (Toast Inc) 7,230 USD 247,194TOST value increased by 47001.9%USD 34.19TOST unit share price increased by 0.651.9%
BURL (Burlington Stores Inc) 943 USD 237,853BURL value decreased by -7940-3.2%USD 252.23BURL unit share price decreased by -8.42-3.2%
LII (Lennox International Inc) 471 USD 234,968LII value increased by 25771.1%USD 498.87LII unit share price increased by 5.4711.1%
TTWO (Take-Two Interactive Software Inc) 953 USD 234,505TTWO value increased by 23261.0%USD 246.07TTWO unit share price increased by 2.441.0%
SPG (Simon Property Group Inc) 1,249 USD 232,714SPG value increased by 9500.4%USD 186.32SPG unit share price increased by 0.759999999999990.4%
YUM (Yum! Brands Inc) 1,505 USD 230,581YUM value decreased by -888-0.4%USD 153.21YUM unit share price decreased by -0.59-0.4%
HEI (Heico Corporation) 702 USD 222,471HEI value increased by 11580.5%USD 316.91HEI unit share price increased by 1.6490.5%
MCD (McDonald’s Corporation) 705 USD 219,833MCD value decreased by -409-0.2%USD 311.82MCD unit share price decreased by -0.57999999999998-0.2%
NBIX (Neurocrine Biosciences Inc) 1,424 USD 216,676NBIX value increased by 8260.4%USD 152.16NBIX unit share price increased by 0.579999999999980.4%
SBUX (Starbucks Corporation) 2,458 USD 214,116SBUX value increased by 10070.5%USD 87.1098SBUX unit share price increased by 0.409600000000010.5%
DT (Dynatrace Holdings LLC) 4,749 USD 211,615DT value increased by 18520.9%USD 44.5599DT unit share price increased by 0.390.9%
ROST (Ross Stores Inc) 1,186 USD 209,163ROST value decreased by -1577-0.7%USD 176.36ROST unit share price decreased by -1.33-0.7%
MEDP (Medpace Holdings Inc) 353 USD 209,138MEDP value decreased by -4992-2.3%USD 592.459MEDP unit share price decreased by -14.142-2.3%
SCHW (Charles Schwab Corp) 2,250 USD 208,643SCHW value increased by 20931.0%USD 92.7302SCHW unit share price increased by 0.93021.0%
KMB (Kimberly-Clark Corporation) 1,912 USD 208,637KMB value increased by 15870.8%USD 109.12KMB unit share price increased by 0.830.8%
GS (Goldman Sachs Group Inc) 252 USD 208,162GS value increased by 25271.2%USD 826.04GS unit share price increased by 10.0281.2%
HOOD (Robinhood Markets Inc) 1,620 USD 208,154HOOD value increased by 4700.2%USD 128.49HOOD unit share price increased by 0.290000000000020.2%
WAT (Waters Corporation) 508 USD 204,937WAT value decreased by -1890-0.9%USD 403.419WAT unit share price decreased by -3.721-0.9%
DECK (Deckers Outdoor Corporation) 2,286 USD 201,237DECK value increased by 19211.0%USD 88.0302DECK unit share price increased by 0.840399999999991.0%
PAYX (Paychex Inc) 1,755 USD 196,016PAYX value increased by 4910.3%USD 111.69PAYX unit share price increased by 0.280.3%
TDG (Transdigm Group Incorporated) 143 USD 194,504TDG value increased by 7380.4%USD 1360.17TDG unit share price increased by 5.16000000000010.4%
IONS (Ionis Pharmaceuticals Inc) 2,339 USD 193,505IONS value increased by 700.0%USD 82.7298IONS unit share price increased by 0.0298999999999980.0%
MMC (Marsh & McLennan Companies Inc) 1,041 USD 190,971MMC value increased by 7800.4%USD 183.45MMC unit share price increased by 0.750.4%
TXRH (Texas Roadhouse Inc) 1,074 USD 188,219TXRH value decreased by -1568-0.8%USD 175.25TXRH unit share price decreased by -1.46-0.8%
LAMR (Lamar Advertising Company) 1,391 USD 184,154LAMR value decreased by -420.0%USD 132.39LAMR unit share price decreased by -0.0300000000000010.0%
AFRM (Affirm Holdings Inc) 2,549 USD 180,852AFRM value increased by 54813.1%USD 70.9502AFRM unit share price increased by 2.15033.1%
LULU (Lululemon Athletica Inc.) 974 USD 179,391LULU value increased by 21811.2%USD 184.18LULU unit share price increased by 2.241.2%
DOCU (DocuSign Inc) 2,496 USD 173,098DOCU value increased by 11980.7%USD 69.3502DOCU unit share price increased by 0.480.7%
VLTO (Veralto Corporation) 1,650 USD 167,013VLTO value decreased by -830.0%USD 101.22VLTO unit share price decreased by -0.0499999999999970.0%
MANH (Manhattan Associates Inc) 938 USD 165,510MANH value increased by 3750.2%USD 176.45MANH unit share price increased by 0.399999999999980.2%
IOT (Samsara Inc) 4,293 USD 163,263IOT value increased by 29191.8%USD 38.03IOT unit share price increased by 0.67991.8%
AZO (AutoZone Inc) 41 USD 162,128AZO value decreased by -558-0.3%USD 3954.34AZO unit share price decreased by -13.61-0.3%
NTAP (NetApp Inc) 1,429 USD 159,419NTAP value increased by 33012.1%USD 111.56NTAP unit share price increased by 2.312.1%
BAH (Booz Allen Hamilton Holding) 1,909 USD 159,325BAH value increased by 4010.3%USD 83.4599BAH unit share price increased by 0.210000000000010.3%
EXEL (Exelixis Inc) 3,516 USD 155,302EXEL value decreased by -140-0.1%USD 44.1701EXEL unit share price decreased by -0.0398-0.1%
RMD (ResMed Inc) 594 USD 151,963RMD value increased by 4690.3%USD 255.83RMD unit share price increased by 0.790000000000020.3%
PLNT (Planet Fitness Inc) 1,311 USD 146,793PLNT value increased by 1710.1%USD 111.97PLNT unit share price increased by 0.130.1%
OWL (Blue Owl Capital Inc) 9,624 USD 144,360OWL value increased by 24061.7%USD 15OWL unit share price increased by 0.251.7%
PCOR (Procore Technologies Inc) 1,948 USD 144,269PCOR value increased by 4480.3%USD 74.0601PCOR unit share price increased by 0.230.3%
ASTS (Ast Spacemobile Inc) 2,564 USD 144,097ASTS value increased by 17441.2%USD 56.2001ASTS unit share price increased by 0.68021.2%
HALO (Halozyme Therapeutics Inc) 1,911 USD 136,445HALO value decreased by -2408-1.7%USD 71.3998HALO unit share price decreased by -1.2601-1.7%
KNSL (Kinsale Capital Group Inc) 353 USD 135,870KNSL value increased by 12851.0%USD 384.901KNSL unit share price increased by 3.641.0%
LSCC (Lattice Semiconductor Corporation) 1,923 USD 135,014LSCC value increased by 3660.3%USD 70.2101LSCC unit share price increased by 0.190299999999990.3%
SFM (Sprouts Farmers Market LLC) 1,549 USD 129,822SFM value increased by 8060.6%USD 83.8102SFM unit share price increased by 0.520299999999990.6%
SMCI (Super Micro Computer Inc) 3,828 USD 129,578SMCI value increased by 39053.1%USD 33.8501SMCI unit share price increased by 1.02023.1%
PGR (Progressive Corp) 563 USD 128,809PGR value decreased by -202-0.2%USD 228.79PGR unit share price decreased by -0.35900000000001-0.2%
PINS (Pinterest Inc) 4,802 USD 125,428PINS value increased by 26412.2%USD 26.1199PINS unit share price increased by 0.54992.2%
CORT (Corcept Therapeutics Incorporated) 1,510 USD 119,894CORT value decreased by -604-0.5%USD 79.4CORT unit share price decreased by -0.39999999999999-0.5%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,484 USD 119,695NCLH value increased by 8430.7%USD 18.4601NCLH unit share price increased by 0.13010.7%
CHWY (Chewy Inc) 3,352 USD 116,549CHWY value increased by 18441.6%USD 34.77CHWY unit share price increased by 0.55011.6%
BK (Bank of New York Mellon) 1,033 USD 115,799BK value increased by 7330.6%USD 112.1BK unit share price increased by 0.709999999999990.6%
TPG (TPG Inc) 1,892 USD 111,779TPG value increased by 17211.6%USD 59.0798TPG unit share price increased by 0.90961.6%
DUOL (Duolingo Inc) 583 USD 111,592DUOL value increased by 17371.6%USD 191.41DUOL unit share price increased by 2.9791.6%
BROS (Dutch Bros Inc) 1,862 USD 109,132BROS value increased by 6150.6%USD 58.6101BROS unit share price increased by 0.33030.6%
ULTA (Ulta Beauty Inc) 199 USD 107,227ULTA value increased by 7300.7%USD 538.829ULTA unit share price increased by 3.6680.7%
ESTC (Elastic NV) 1,506 USD 106,218ESTC value increased by 8880.8%USD 70.5299ESTC unit share price increased by 0.589699999999990.8%
CELH (Celsius Holdings Inc) 2,557 USD 104,684CELH value increased by 4100.4%USD 40.9402CELH unit share price increased by 0.16040.4%
CFLT (Confluent Inc) 4,665 USD 103,796CFLT value increased by 19591.9%USD 22.2499CFLT unit share price increased by 0.41991.9%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,070 USD 102,699FWONK value increased by 3640.4%USD 95.9804FWONK unit share price increased by 0.340200000000010.4%
MASI (Masimo Corporation) 701 USD 99,843MASI value decreased by -1073-1.1%USD 142.429MASI unit share price decreased by -1.531-1.1%
RYAN (Ryan Specialty Group Holdings Inc) 1,705 USD 99,009RYAN value decreased by -340.0%USD 58.0698RYAN unit share price decreased by -0.01990.0%
PSA (Public Storage) 357 USD 98,011PSA value increased by 1180.1%USD 274.541PSA unit share price increased by 0.331000000000020.1%
CI (Cigna Corp) 353 USD 97,880CI value decreased by -378-0.4%USD 277.28CI unit share price decreased by -1.071-0.4%
MRVL (Marvell Technology Group Ltd) 1,062 USD 94,943MRVL value increased by 17841.9%USD 89.4002MRVL unit share price increased by 1.67991.9%
MUSA (Murphy USA Inc) 243 USD 93,572MUSA value increased by 320.0%USD 385.07MUSA unit share price increased by 0.132000000000010.0%
GTLB (Gitlab Inc) 2,274 USD 93,370GTLB value increased by 11141.2%USD 41.0598GTLB unit share price increased by 0.489900000000011.2%
CHDN (Churchill Downs Incorporated) 855 USD 93,272CHDN value increased by 6500.7%USD 109.09CHDN unit share price increased by 0.760000000000010.7%
COIN (Coinbase Global Inc) 330 USD 90,031COIN value increased by 25913.0%USD 272.821COIN unit share price increased by 7.8513.0%
AAON (AAON Inc) 959 USD 89,647AAON value increased by 2680.3%USD 93.4797AAON unit share price increased by 0.27950.3%
EXLS (ExlService Holdings Inc) 2,234 USD 88,757EXLS value decreased by -201-0.2%USD 39.7301EXLS unit share price decreased by -0.089999999999996-0.2%
PCTY (Paylocity Holdng) 601 USD 88,545PCTY value increased by 2280.3%USD 147.329PCTY unit share price increased by 0.379000000000020.3%
BSY (Bentley Systems Inc) 2,084 USD 87,445BSY value increased by 17512.0%USD 41.9602BSY unit share price increased by 0.84022.0%
DVA (DaVita HealthCare Partners Inc) 724 USD 86,648DVA value decreased by -304-0.3%USD 119.68DVA unit share price decreased by -0.419-0.3%
DPZ (Domino’s Pizza Inc) 205 USD 86,024DPZ value increased by 8281.0%USD 419.629DPZ unit share price increased by 4.0391.0%
OKTA (Okta Inc) 1,062 USD 85,310OKTA value decreased by -245-0.3%USD 80.3296OKTA unit share price decreased by -0.2307-0.3%
AU (AngloGold Ashanti plc) 995 USD 85,252AU value decreased by -3213-3.6%USD 85.6804AU unit share price decreased by -3.2291-3.6%
CBRE (CBRE Group Inc Class A) 497 USD 80,430CBRE value decreased by -188-0.2%USD 161.831CBRE unit share price decreased by -0.37800000000001-0.2%
APPF (Appfolio Inc) 347 USD 79,213APPF value increased by 410.1%USD 228.28APPF unit share price increased by 0.1190.1%
MKL (Markel Corporation) 38 USD 79,057MKL value decreased by -72-0.1%USD 2080.45MKL unit share price decreased by -1.8900000000003-0.1%
DELL (Dell Technologies Inc) 590 USD 78,677DELL value increased by 540.1%USD 133.351DELL unit share price increased by 0.0920000000000130.1%
CAVA (CAVA Group, Inc.) 1,598 USD 78,126CAVA value decreased by -1215-1.5%USD 48.8899CAVA unit share price decreased by -0.7603-1.5%
CNM (Core & Main Inc) 1,584 USD 76,571CNM value increased by 5550.7%USD 48.3403CNM unit share price increased by 0.35040.7%
JLL (Jones Lang LaSalle Incorporated) 235 USD 76,537JLL value decreased by -1020-1.3%USD 325.689JLL unit share price decreased by -4.341-1.3%
PAYC (Paycom Soft) 474 USD 76,395PAYC value increased by 1660.2%USD 161.171PAYC unit share price increased by 0.349999999999990.2%
MORN (Morningstar Inc) 348 USD 74,771MORN value increased by 3960.5%USD 214.859MORN unit share price increased by 1.1380.5%
SOFI (SoFi Technologies Inc.) 2,483 USD 73,795SOFI value increased by 30544.3%USD 29.7201SOFI unit share price increased by 1.234.3%
INCY (Incyte Corporation) 698 USD 72,913INCY value decreased by -831-1.1%USD 104.46INCY unit share price decreased by -1.19-1.1%
WH (Wyndham Hotels & Resorts Inc) 926 USD 67,783WH value decreased by -593-0.9%USD 73.1998WH unit share price decreased by -0.6404-0.9%
CASY (Caseys General Stores Inc) 117 USD 66,744CASY value decreased by -84-0.1%USD 570.462CASY unit share price decreased by -0.71799999999996-0.1%
RBRK (Rubrik, Inc.) 955 USD 66,201RBRK value increased by 10991.7%USD 69.3204RBRK unit share price increased by 1.15081.7%
MTN (Vail Resorts Inc) 466 USD 65,338MTN value increased by 4750.7%USD 140.21MTN unit share price increased by 1.0190.7%
PSX (Phillips 66) 455 USD 62,317PSX value increased by 9101.5%USD 136.96PSX unit share price increased by 21.5%
TWLO (Twilio Inc) 471 USD 61,084TWLO value increased by 12622.1%USD 129.69TWLO unit share price increased by 2.6792.1%
AJG (Arthur J Gallagher & Co) 235 USD 58,191AJG value decreased by -211-0.4%USD 247.621AJG unit share price decreased by -0.898-0.4%
VVV (Valvoline Inc) 1,842 USD 57,673VVV value decreased by -74-0.1%USD 31.31VVV unit share price decreased by -0.040200000000002-0.1%
XPO (XPO Logistics Inc) 402 USD 57,108XPO value increased by 1330.2%USD 142.06XPO unit share price increased by 0.330999999999990.2%
PTC (PTC Inc) 323 USD 56,664PTC value increased by 6361.1%USD 175.43PTC unit share price increased by 1.9691.1%
WSM (Williams-Sonoma Inc) 311 USD 55,983WSM value decreased by -345-0.6%USD 180.01WSM unit share price decreased by -1.109-0.6%
ENPH (Enphase Energy Inc) 1,938 USD 55,911ENPH value increased by 19963.7%USD 28.8498ENPH unit share price increased by 1.02993.7%
ROK (Rockwell Automation Inc) 136 USD 53,837ROK value increased by 2540.5%USD 395.86ROK unit share price increased by 1.8670.5%
HLI (Houlihan Lokey Inc) 305 USD 53,497HLI value increased by 700.1%USD 175.4HLI unit share price increased by 0.230000000000020.1%
NTNX (Nutanix Inc) 1,105 USD 52,819NTNX value decreased by -597-1.1%USD 47.8NTNX unit share price decreased by -0.5403-1.1%
CSGP (CoStar Group Inc) 757 USD 52,082CSGP value increased by 7421.4%USD 68.8005CSGP unit share price increased by 0.98021.4%
RARE (Ultragenyx) 1,468 USD 51,013RARE value increased by 14532.9%USD 34.75RARE unit share price increased by 0.98982.9%
JEF (Jefferies Financial Group Inc) 870 USD 50,077JEF value increased by 2870.6%USD 57.5598JEF unit share price increased by 0.32990.6%
S (SentinelOne Inc) 3,044 USD 49,343S value increased by 8221.7%USD 16.2099S unit share price increased by 0.271.7%
BRO (Brown & Brown Inc) 601 USD 48,338BRO value decreased by -120.0%USD 80.4293BRO unit share price decreased by -0.0199000000000070.0%
DBX (Dropbox Inc) 1,571 USD 46,941DBX value increased by 3290.7%USD 29.8797DBX unit share price increased by 0.20940.7%
HLNE (Hamilton Lane Inc) 376 USD 46,600HLNE value increased by 5741.2%USD 123.936HLNE unit share price increased by 1.5261.2%
MTZ (MasTec Inc) 214 USD 45,770MTZ value increased by 7291.6%USD 213.879MTZ unit share price increased by 3.4071.6%
MDB (MongoDB) 135 USD 44,870MDB value increased by 8241.9%USD 332.37MDB unit share price increased by 6.1031.9%
AWI (Armstrong World Industries Inc) 235 USD 44,589AWI value decreased by -249-0.6%USD 189.74AWI unit share price decreased by -1.06-0.6%
BWXT (BWX Technologies Inc) 236 USD 42,216BWXT value increased by 1660.4%USD 178.881BWXT unit share price increased by 0.7030.4%
RBC (RBC Bearings Incorporated) 90 USD 40,047RBC value increased by 1510.4%USD 444.967RBC unit share price increased by 1.6780.4%
FND (Floor & Decor Holdings Inc) 629 USD 40,017FND value decreased by -742-1.8%USD 63.62FND unit share price decreased by -1.1797-1.8%
MSTR (MicroStrategy Incorporated) 224 USD 39,688MSTR value increased by 3450.9%USD 177.179MSTR unit share price increased by 1.5410.9%
ENTG (Entegris Inc) 491 USD 37,876ENTG value increased by 10122.7%USD 77.1405ENTG unit share price increased by 2.06112.7%
POOL (Pool Corporation) 154 USD 37,514POOL value decreased by -104-0.3%USD 243.597POOL unit share price decreased by -0.67599999999999-0.3%
EG (Everest Group Ltd) 117 USD 36,772EG value increased by 2640.7%USD 314.291EG unit share price increased by 2.2570.7%
CSL (Carlisle Companies Incorporated) 115 USD 36,578CSL value increased by 2290.6%USD 318.07CSL unit share price increased by 1.9920.6%
RNG (Ringcentral Inc) 1,279 USD 36,119RNG value increased by 4091.1%USD 28.24RNG unit share price increased by 0.31981.1%
SUI (Sun Communities Inc) 278 USD 35,818SUI value increased by 730.2%USD 128.842SUI unit share price increased by 0.263000000000010.2%
MTSI (MACOM Technology Solutions Holdings Inc) 204 USD 35,698MTSI value increased by 14144.1%USD 174.99MTSI unit share price increased by 6.9314.1%
SMMT (Summit Therapeutics PLC) 1,904 USD 34,063SMMT value increased by 1340.4%USD 17.8902SMMT unit share price increased by 0.07030.4%
RL (Ralph Lauren Corp Class A) 89 USD 32,692RL value decreased by -347-1.1%USD 367.326RL unit share price decreased by -3.899-1.1%
ONTO (Onto Innovation Inc) 228 USD 32,640ONTO value increased by 6131.9%USD 143.158ONTO unit share price increased by 2.6891.9%
W (Wayfair Inc) 291 USD 32,243W value decreased by -509-1.6%USD 110.801W unit share price decreased by -1.749-1.6%
PFGC (Performance Food Group Co) 327 USD 31,742PFGC value increased by 3071.0%USD 97.0703PFGC unit share price increased by 0.93881.0%
SITE (SiteOne Landscape Supply Inc) 235 USD 31,556SITE value decreased by -315-1.0%USD 134.281SITE unit share price decreased by -1.34-1.0%
STLD (Steel Dynamics Inc) 187 USD 31,384STLD value increased by 2260.7%USD 167.829STLD unit share price increased by 1.2090.7%
LYFT (LYFT Inc) 1,474 USD 30,998LYFT value increased by 12824.3%USD 21.0299LYFT unit share price increased by 0.86984.3%
APLS (Apellis Pharmaceuticals Inc) 1,411 USD 30,054APLS value decreased by -409-1.3%USD 21.2998APLS unit share price decreased by -0.2899-1.3%
ODFL (Old Dominion Freight Line Inc) 213 USD 28,817ODFL value increased by 810.3%USD 135.291ODFL unit share price increased by 0.380.3%
SRPT (Sarepta Therapeutics Inc) 1,343 USD 28,660SRPT value increased by 5241.9%USD 21.3403SRPT unit share price increased by 0.39021.9%
UI (Ubiquiti Networks Inc) 48 USD 27,988UI value increased by 3921.4%USD 583.083UI unit share price increased by 8.16599999999991.4%
WAL (Western Alliance Bancorporation) 337 USD 27,476WAL value increased by 1450.5%USD 81.5312WAL unit share price increased by 0.43030.5%
IBKR (Interactive Brokers Group Inc) 418 USD 27,178IBKR value increased by 3471.3%USD 65.0191IBKR unit share price increased by 0.83011.3%
FDS (FactSet Research Systems Inc) 97 USD 26,895FDS value decreased by -14-0.1%USD 277.268FDS unit share price decreased by -0.14400000000001-0.1%
LUV (Southwest Airlines Company) 756 USD 26,316LUV value decreased by -189-0.7%USD 34.8095LUV unit share price decreased by -0.25-0.7%
BJ (BJs Wholesale Club Holdings Inc) 284 USD 25,341BJ value decreased by -438-1.7%USD 89.2289BJ unit share price decreased by -1.5422-1.7%
PEGA (Pegasystems Inc) 458 USD 25,085PEGA value increased by 2060.8%USD 54.7707PEGA unit share price increased by 0.44970.8%
HRB (H&R Block Inc) 590 USD 24,851HRB value increased by 2361.0%USD 42.1203HRB unit share price increased by 0.41.0%
EXAS (EXACT Sciences Corporation) 241 USD 24,411EXAS value decreased by -38-0.2%USD 101.29EXAS unit share price decreased by -0.15799999999999-0.2%
ROKU (Roku Inc) 236 USD 22,842ROKU value increased by 2731.2%USD 96.7881ROKU unit share price increased by 1.15671.2%
ALSN (Allison Transmission Holdings Inc) 242 USD 21,456ALSN value decreased by -193-0.9%USD 88.6612ALSN unit share price decreased by -0.7975-0.9%
RBA (RB Global Inc.) 218 USD 21,408RBA value increased by 850.4%USD 98.2018RBA unit share price increased by 0.389900000000010.4%
ALLY (Ally Financial Inc) 513 USD 21,187ALLY value increased by 770.4%USD 41.3002ALLY unit share price increased by 0.150099999999990.4%
TTEK (Tetra Tech Inc) 604 USD 20,983TTEK value decreased by -24-0.1%USD 34.7401TTEK unit share price decreased by -0.039700000000003-0.1%
RGEN (Repligen Corporation) 122 USD 20,864RGEN value decreased by -20-0.1%USD 171.016RGEN unit share price decreased by -0.16400000000002-0.1%
U (Unity Software Inc) 478 USD 20,325U value increased by 240.1%USD 42.5209U unit share price increased by 0.0501999999999970.1%
FRHC (Freedom Holding Corp) 152 USD 20,049FRHC value decreased by -64-0.3%USD 131.901FRHC unit share price decreased by -0.42099999999999-0.3%
EXP (Eagle Materials Inc) 88 USD 19,687EXP value increased by 2211.1%USD 223.716EXP unit share price increased by 2.5111.1%
UWMC (UWM Holdings Corp) 3,280 USD 19,188UWMC value increased by 2621.4%USD 5.85UWMC unit share price increased by 0.0798799999999991.4%
NCNO (nCino Inc) 761 USD 18,797NCNO value increased by 460.2%USD 24.7004NCNO unit share price increased by 0.0604999999999980.2%
LOPE (Grand Canyon Education Inc) 118 USD 18,613LOPE value increased by 1540.8%USD 157.737LOPE unit share price increased by 1.3050.8%
WSC (Willscot Mobile Mini Holdings Corp A) 879 USD 17,360WSC value decreased by -378-2.1%USD 19.7497WSC unit share price decreased by -0.4301-2.1%
EQH (Axa Equitable Holdings Inc) 361 USD 16,855EQH value decreased by -47-0.3%USD 46.6898EQH unit share price decreased by -0.1301-0.3%
CACC (Credit Acceptance Corporation) 36 USD 16,631CACC value increased by 4102.5%USD 461.972CACC unit share price increased by 11.3892.5%
LBRDK (Liberty Broadband Srs C) 354 USD 16,387LBRDK value increased by 290.2%USD 46.291LBRDK unit share price increased by 0.0819999999999940.2%
DAY (Dayforce Inc.) 235 USD 16,239DAY value increased by 240.1%USD 69.1021DAY unit share price increased by 0.102099999999990.1%
TDC (Teradata Corp) 566 USD 16,210TDC value increased by 2151.3%USD 28.6396TDC unit share price increased by 0.37991.3%
WEX (Wex Inc) 102 USD 15,133WEX value decreased by -30-0.2%USD 148.363WEX unit share price decreased by -0.29400000000001-0.2%
RLI (RLI Corp) 236 USD 14,552RLI value decreased by -533-3.5%USD 61.661RLI unit share price decreased by -2.2585-3.5%
KBR (KBR Inc) 349 USD 14,386KBR value increased by 1571.1%USD 41.2206KBR unit share price increased by 0.44981.1%
NXST (Nexstar Broadcasting Group Inc) 74 USD 14,218NXST value increased by 830.6%USD 192.135NXST unit share price increased by 1.1210.6%
LAZ (Lazard Ltd) 280 USD 14,140LAZ value increased by 220.2%USD 50.5LAZ unit share price increased by 0.0786000000000020.2%
DV (DoubleVerify Holdings Inc) 1,302 USD 13,723DV value increased by 1301.0%USD 10.5399DV unit share price increased by 0.09981.0%
FRPT (Freshpet Inc) 235 USD 13,433FRPT value increased by 2121.6%USD 57.1617FRPT unit share price increased by 0.90211.6%
BFAM (Bright Horizons Family Solutions Inc) 118 USD 12,126BFAM value increased by 360.3%USD 102.763BFAM unit share price increased by 0.305000000000010.3%
WEN (The Wendy’s Co) 1,388 USD 11,729WEN value decreased by -111-0.9%USD 8.45029WEN unit share price decreased by -0.079969999999999-0.9%
VKTX (Viking Therapeutics Inc) 279 USD 10,270VKTX value increased by 1511.5%USD 36.81VKTX unit share price increased by 0.54121.5%
XP (Xp Inc) 354 USD 6,977XP value increased by 2193.2%USD 19.709XP unit share price increased by 0.61863.2%
GLOB (Globant SA) 103 USD 6,554GLOB value increased by 671.0%USD 63.6311GLOB unit share price increased by 0.65051.0%
IRDM (Iridium Communications Inc) 348 USD 5,707IRDM value decreased by -14-0.2%USD 16.3994IRDM unit share price decreased by -0.040299999999998-0.2%
DJT (Trump Media & Technology Group Corp.) 479 USD 5,528DJT value increased by 2254.2%USD 11.5407DJT unit share price increased by 0.46974.2%
CHE (Chemed Corp) 6 USD 2,635CHE value decreased by -13-0.5%USD 439.167CHE unit share price decreased by -2.1660000000001-0.5%
BLD (Topbuild Corp) 2 USD 905BLD value decreased by -5-0.5%USD 452.5BLD unit share price decreased by -2.5-0.5%
RH (RH) 4 USD 630RH value decreased by -8-1.3%USD 157.5RH unit share price decreased by -2-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE000NITTFF2 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 371,328 USD 66,935,585USD 180.26
AAPL (Apple Inc) 231,303 USD 64,198,148USD 277.55
MSFT (Microsoft Corporation) 117,667 USD 57,127,329USD 485.5
AVGO (Broadcom Inc) 73,274 USD 29,131,544USD 397.57
AMZN (Amazon.com Inc) 110,352 USD 25,288,264USD 229.16
GOOGL (Alphabet Inc Class A) 59,489 USD 19,033,506USD 319.95
META (Meta Platforms Inc) 28,462 USD 18,033,808USD 633.61
V (Visa Inc. Class A) 27,023 USD 9,020,007USD 333.79
NFLX (Netflix Inc) 67,240 USD 7,136,854USD 106.14
MA (Mastercard Inc) 12,906 USD 7,032,867USD 544.93
ABBV (AbbVie Inc) 28,106 USD 6,398,612USD 227.66
PLTR (Palantir Technologies Inc) 34,658 USD 5,745,257USD 165.77
ORCL (Oracle Corporation) 26,273 USD 5,384,914USD 204.96
GE (GE Aerospace) 16,682 USD 4,948,215USD 296.62
HD (Home Depot Inc) 12,039 USD 4,279,503USD 355.47
ISRG (Intuitive Surgical Inc) 5,674 USD 3,258,181USD 574.23
LRCX (Lam Research Corp) 20,312 USD 3,151,204USD 155.14
INTU (Intuit Inc) 4,338 USD 2,729,166USD 629.13
UBER (Uber Technologies Inc) 31,784 USD 2,722,617USD 85.66
NOW (ServiceNow Inc) 3,267 USD 2,622,486USD 802.72
GEV (GE Vernova LLC) 4,324 USD 2,549,949USD 589.72
KLAC (KLA-Tencor Corporation) 2,097 USD 2,430,570USD 1159.07
BKNG (Booking Holdings Inc) 485 USD 2,382,247USD 4911.85
APP (Applovin Corp) 3,771 USD 2,211,201USD 586.37
KO (The Coca-Cola Company) 30,089 USD 2,192,886USD 72.88
AMGN (Amgen Inc) 6,342 USD 2,185,263USD 344.57
ADBE (Adobe Systems Incorporated) 6,704 USD 2,128,654USD 317.52
ANET (Arista Networks) 16,457 USD 2,100,736USD 127.65
CRWD (Crowdstrike Holdings Inc) 3,862 USD 1,936,947USD 501.54
PANW (Palo Alto Networks Inc) 10,355 USD 1,919,299USD 185.35
VRTX (Vertex Pharmaceuticals Inc) 4,101 USD 1,772,329USD 432.17
BX (Blackstone Group Inc) 11,694 USD 1,694,694USD 144.92
MCK (McKesson Corporation) 1,817 USD 1,605,701USD 883.71
TT (Trane Technologies plc) 3,564 USD 1,495,597USD 419.64
SPOT (Spotify Technology SA) 2,439 USD 1,445,571USD 592.69
CDNS (Cadence Design Systems Inc) 4,358 USD 1,335,073USD 306.35
AMT (American Tower Corp) 7,365 USD 1,334,833USD 181.24
HWM (Howmet Aerospace Inc) 6,328 USD 1,294,899USD 204.63
WM (Waste Management Inc) 5,895 USD 1,281,278USD 217.35
ORLY (O’Reilly Automotive Inc) 12,335 USD 1,252,126USD 101.51
SNOW (Snowflake Inc.) 4,938 USD 1,227,883USD 248.66
MCO (Moodys Corporation) 2,490 USD 1,212,954USD 487.13
SHW (Sherwin-Williams Co) 3,379 USD 1,160,315USD 343.39
DASH (DoorDash, Inc. Class A Common Stock) 5,665 USD 1,110,227USD 195.98
AON (Aon PLC) 3,077 USD 1,084,981USD 352.61
COR (Cencora Inc.) 2,896 USD 1,067,263USD 368.53
RCL (Royal Caribbean Cruises Ltd) 3,977 USD 1,056,729USD 265.71
AXP (American Express Company) 2,856 USD 1,039,498USD 363.97
VRT (Vertiv Holdings Co) 6,038 USD 1,038,657USD 172.02
HLT (Hilton Worldwide Holdings Inc) 3,610 USD 1,031,630USD 285.77
ADSK (Autodesk Inc) 3,407 USD 1,026,802USD 301.38
CTAS (Cintas Corporation) 5,468 USD 1,009,393USD 184.6
TXN (Texas Instruments Incorporated) 5,939 USD 982,014USD 165.35
IDXX (IDEXX Laboratories Inc) 1,267 USD 957,801USD 755.96
VST (Vistra Energy Corp) 5,356 USD 946,941USD 176.8
NU (Nu Holdings Ltd) 53,108 USD 916,113USD 17.25
RBLX (Roblox Corp) 9,694 USD 898,925USD 92.73
ALNY (Alnylam Pharmaceuticals Inc) 1,978 USD 880,447USD 445.12
SNPS (Synopsys Inc) 2,148 USD 879,993USD 409.68
MAR (Marriott International Inc) 2,768 USD 843,271USD 304.65
PWR (Quanta Services Inc) 1,787 USD 822,788USD 460.43
MNST (Monster Beverage Corp) 10,912 USD 818,836USD 75.04
FTNT (Fortinet Inc) 10,044 USD 809,044USD 80.55
ABNB (Airbnb Inc) 6,701 USD 782,275USD 116.74
DDOG (Datadog Inc) 4,860 USD 769,824USD 158.4
CVNA (Carvana Co) 2,096 USD 748,964USD 357.33
WDAY (Workday Inc) 3,387 USD 729,357USD 215.34
CMG (Chipotle Mexican Grill Inc) 21,014 USD 715,106USD 34.03
ZTS (Zoetis Inc) 5,570 USD 711,233USD 127.69
MPWR (Monolithic Power Systems Inc) 731 USD 676,138USD 924.949
QCOM (Qualcomm Incorporated) 4,046 USD 668,156USD 165.14
AXON (Axon Enterprise Inc.) 1,180 USD 629,141USD 533.17
APO (Apollo Global Management LLC Class A) 4,649 USD 605,625USD 130.27
FAST (Fastenal Company) 15,011 USD 604,943USD 40.3
TRGP (Targa Resources Inc) 3,401 USD 588,815USD 173.13
AMP (Ameriprise Financial Inc) 1,294 USD 586,790USD 453.47
FICO (Fair Isaac Corporation) 324 USD 582,315USD 1797.27
FIX (Comfort Systems USA Inc) 570 USD 553,442USD 970.951
CPNG (Coupang LLC) 19,650 USD 548,039USD 27.89
C (Citigroup Inc) 5,330 USD 546,325USD 102.5
INSM (Insmed Inc) 2,656 USD 543,179USD 204.51
NRG (NRG Energy Inc.) 3,143 USD 529,721USD 168.54
CPRT (Copart Inc) 12,937 USD 501,309USD 38.75
NTRA (Natera Inc) 2,055 USD 487,282USD 237.12
EXPE (Expedia Group Inc.) 1,889 USD 486,644USD 257.62
CL (Colgate-Palmolive Company) 6,063 USD 485,283USD 80.0401
ARES (Ares Management LP) 3,000 USD 463,650USD 154.55
FLUT (Flutter Entertainment plc) 2,275 USD 454,818USD 199.92
BAC (Bank of America Corp) 8,544 USD 452,747USD 52.9901
VEEV (Veeva Systems Inc Class A) 1,871 USD 450,294USD 240.67
LMT (Lockheed Martin Corporation) 935 USD 424,640USD 454.16
CAH (Cardinal Health Inc) 1,985 USD 423,083USD 213.14
ZS (Zscaler Inc) 1,543 USD 388,790USD 251.97
CRM (Salesforce.com Inc) 1,699 USD 387,627USD 228.15
ITW (Illinois Tool Works Inc) 1,551 USD 386,183USD 248.99
RDDT (Reddit, Inc.) 1,847 USD 383,363USD 207.56
BR (Broadridge Financial Solutions Inc) 1,666 USD 379,165USD 227.59
DXCM (DexCom Inc) 6,050 USD 378,307USD 62.5301
PODD (Insulet Corporation) 1,140 USD 372,552USD 326.8
LVS (Las Vegas Sands Corp) 5,414 USD 369,506USD 68.2501
PSTG (Pure Storage Inc) 4,094 USD 351,142USD 85.7699
MSCI (MSCI Inc) 609 USD 342,709USD 562.741
KKR (KKR & Co LP) 2,773 USD 335,062USD 120.83
LNG (Cheniere Energy Inc) 1,623 USD 333,997USD 205.79
TPR (Tapestry Inc) 3,016 USD 333,871USD 110.7
LYV (Live Nation Entertainment Inc) 2,531 USD 331,688USD 131.05
VRSK (Verisk Analytics Inc) 1,404 USD 314,342USD 223.89
DRI (Darden Restaurants Inc) 1,734 USD 312,120USD 180
CPAY (Corpay Inc) 1,056 USD 309,767USD 293.34
HCA (HCA Holdings Inc) 598 USD 307,826USD 514.759
HUBS (HubSpot Inc) 803 USD 290,533USD 361.809
GWRE (Guidewire Software Inc) 1,306 USD 278,935USD 213.58
TTD (Trade Desk Inc) 7,074 USD 276,664USD 39.11
FTAI (Fortress Transp & Infra Inv) 1,608 USD 273,537USD 170.11
GDDY (Godaddy Inc) 2,132 USD 270,871USD 127.05
IT (Gartner Inc) 1,162 USD 268,713USD 231.25
TPL (Texas Pacific Land Trust) 310 USD 267,502USD 862.91
TYL (Tyler Technologies Inc) 572 USD 266,529USD 465.96
ECL (Ecolab Inc) 969 USD 266,465USD 274.99
RKLB (Rocket Lab USA Inc.) 6,262 USD 262,566USD 41.9301
ROL (Rollins Inc) 4,172 USD 256,578USD 61.5
BURL (Burlington Stores Inc) 943 USD 245,793USD 260.65
DKNG (DraftKings Inc) 7,628 USD 245,622USD 32.2001
TOST (Toast Inc) 7,230 USD 242,494USD 33.54
LII (Lennox International Inc) 471 USD 232,391USD 493.399
TTWO (Take-Two Interactive Software Inc) 953 USD 232,179USD 243.63
SPG (Simon Property Group Inc) 1,249 USD 231,764USD 185.56
YUM (Yum! Brands Inc) 1,505 USD 231,469USD 153.8
HEI (Heico Corporation) 702 USD 221,313USD 315.261
MCD (McDonald’s Corporation) 705 USD 220,242USD 312.4
NBIX (Neurocrine Biosciences Inc) 1,424 USD 215,850USD 151.58
MEDP (Medpace Holdings Inc) 353 USD 214,130USD 606.601
SBUX (Starbucks Corporation) 2,458 USD 213,109USD 86.7002
ROST (Ross Stores Inc) 1,186 USD 210,740USD 177.69
DT (Dynatrace Holdings LLC) 4,749 USD 209,763USD 44.1699
HOOD (Robinhood Markets Inc) 1,620 USD 207,684USD 128.2
KMB (Kimberly-Clark Corporation) 1,912 USD 207,050USD 108.29
WAT (Waters Corporation) 508 USD 206,827USD 407.14
SCHW (Charles Schwab Corp) 2,250 USD 206,550USD 91.8
GS (Goldman Sachs Group Inc) 252 USD 205,635USD 816.012
DECK (Deckers Outdoor Corporation) 2,286 USD 199,316USD 87.1898
PAYX (Paychex Inc) 1,755 USD 195,525USD 111.41
TDG (Transdigm Group Incorporated) 143 USD 193,766USD 1355.01
IONS (Ionis Pharmaceuticals Inc) 2,339 USD 193,435USD 82.6999
MMC (Marsh & McLennan Companies Inc) 1,041 USD 190,191USD 182.7
TXRH (Texas Roadhouse Inc) 1,074 USD 189,787USD 176.71
LAMR (Lamar Advertising Company) 1,391 USD 184,196USD 132.42
LULU (Lululemon Athletica Inc.) 974 USD 177,210USD 181.94
AFRM (Affirm Holdings Inc) 2,549 USD 175,371USD 68.7999
DOCU (DocuSign Inc) 2,496 USD 171,900USD 68.8702
VLTO (Veralto Corporation) 1,650 USD 167,096USD 101.27
MANH (Manhattan Associates Inc) 938 USD 165,135USD 176.05
AZO (AutoZone Inc) 41 USD 162,686USD 3967.95
IOT (Samsara Inc) 4,293 USD 160,344USD 37.3501
BAH (Booz Allen Hamilton Holding) 1,909 USD 158,924USD 83.2499
NTAP (NetApp Inc) 1,429 USD 156,118USD 109.25
EXEL (Exelixis Inc) 3,516 USD 155,442USD 44.2099
RMD (ResMed Inc) 594 USD 151,494USD 255.04
PLNT (Planet Fitness Inc) 1,311 USD 146,622USD 111.84
PCOR (Procore Technologies Inc) 1,948 USD 143,821USD 73.8301
ASTS (Ast Spacemobile Inc) 2,564 USD 142,353USD 55.5199
OWL (Blue Owl Capital Inc) 9,624 USD 141,954USD 14.75
HALO (Halozyme Therapeutics Inc) 1,911 USD 138,853USD 72.6599
LSCC (Lattice Semiconductor Corporation) 1,923 USD 134,648USD 70.0198
KNSL (Kinsale Capital Group Inc) 353 USD 134,585USD 381.261
SFM (Sprouts Farmers Market LLC) 1,549 USD 129,016USD 83.2899
PGR (Progressive Corp) 563 USD 129,011USD 229.149
SMCI (Super Micro Computer Inc) 3,828 USD 125,673USD 32.8299
PINS (Pinterest Inc) 4,802 USD 122,787USD 25.57
CORT (Corcept Therapeutics Incorporated) 1,510 USD 120,498USD 79.8
NCLH (Norwegian Cruise Line Holdings Ltd) 6,484 USD 118,852USD 18.33
BK (Bank of New York Mellon) 1,033 USD 115,066USD 111.39
CHWY (Chewy Inc) 3,352 USD 114,705USD 34.2199
TPG (TPG Inc) 1,892 USD 110,058USD 58.1702
DUOL (Duolingo Inc) 583 USD 109,855USD 188.431
BROS (Dutch Bros Inc) 1,862 USD 108,517USD 58.2798
ULTA (Ulta Beauty Inc) 199 USD 106,497USD 535.161
ESTC (Elastic NV) 1,506 USD 105,330USD 69.9402
CELH (Celsius Holdings Inc) 2,557 USD 104,274USD 40.7798
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,070 USD 102,335USD 95.6402
CFLT (Confluent Inc) 4,665 USD 101,837USD 21.83
MASI (Masimo Corporation) 701 USD 100,916USD 143.96
RYAN (Ryan Specialty Group Holdings Inc) 1,705 USD 99,043USD 58.0897
CI (Cigna Corp) 353 USD 98,258USD 278.351
PSA (Public Storage) 357 USD 97,893USD 274.21
MUSA (Murphy USA Inc) 243 USD 93,540USD 384.938
MRVL (Marvell Technology Group Ltd) 1,062 USD 93,159USD 87.7203
CHDN (Churchill Downs Incorporated) 855 USD 92,622USD 108.33
GTLB (Gitlab Inc) 2,274 USD 92,256USD 40.5699
AAON (AAON Inc) 959 USD 89,379USD 93.2002
EXLS (ExlService Holdings Inc) 2,234 USD 88,958USD 39.8201
AU (AngloGold Ashanti plc) 995 USD 88,465USD 88.9095
PCTY (Paylocity Holdng) 601 USD 88,317USD 146.95
COIN (Coinbase Global Inc) 330 USD 87,440USD 264.97
DVA (DaVita HealthCare Partners Inc) 724 USD 86,952USD 120.099
BSY (Bentley Systems Inc) 2,084 USD 85,694USD 41.12
OKTA (Okta Inc) 1,062 USD 85,555USD 80.5603
DPZ (Domino’s Pizza Inc) 205 USD 85,196USD 415.59
CBRE (CBRE Group Inc Class A) 497 USD 80,618USD 162.209
CAVA (CAVA Group, Inc.) 1,598 USD 79,341USD 49.6502
APPF (Appfolio Inc) 347 USD 79,172USD 228.161
MKL (Markel Corporation) 38 USD 79,129USD 2082.34
DELL (Dell Technologies Inc) 590 USD 78,623USD 133.259
JLL (Jones Lang LaSalle Incorporated) 235 USD 77,557USD 330.03
PAYC (Paycom Soft) 474 USD 76,229USD 160.821
CNM (Core & Main Inc) 1,584 USD 76,016USD 47.9899
MORN (Morningstar Inc) 348 USD 74,375USD 213.721
INCY (Incyte Corporation) 698 USD 73,744USD 105.65
SOFI (SoFi Technologies Inc.) 2,483 USD 70,741USD 28.4901
WH (Wyndham Hotels & Resorts Inc) 926 USD 68,376USD 73.8402
CASY (Caseys General Stores Inc) 117 USD 66,828USD 571.18
RBRK (Rubrik, Inc.) 955 USD 65,102USD 68.1696
MTN (Vail Resorts Inc) 466 USD 64,863USD 139.191
PSX (Phillips 66) 455 USD 61,407USD 134.96
TWLO (Twilio Inc) 471 USD 59,822USD 127.011
AJG (Arthur J Gallagher & Co) 235 USD 58,402USD 248.519
VVV (Valvoline Inc) 1,842 USD 57,747USD 31.3502
XPO (XPO Logistics Inc) 402 USD 56,975USD 141.729
WSM (Williams-Sonoma Inc) 311 USD 56,328USD 181.119
PTC (PTC Inc) 323 USD 56,028USD 173.461
ENPH (Enphase Energy Inc) 1,938 USD 53,915USD 27.8199
ROK (Rockwell Automation Inc) 136 USD 53,583USD 393.993
HLI (Houlihan Lokey Inc) 305 USD 53,427USD 175.17
NTNX (Nutanix Inc) 1,105 USD 53,416USD 48.3403
CSGP (CoStar Group Inc) 757 USD 51,340USD 67.8203
JEF (Jefferies Financial Group Inc) 870 USD 49,790USD 57.2299
RARE (Ultragenyx) 1,468 USD 49,560USD 33.7602
S (SentinelOne Inc) 3,044 USD 48,521USD 15.9399
BRO (Brown & Brown Inc) 601 USD 48,350USD 80.4492
DBX (Dropbox Inc) 1,571 USD 46,612USD 29.6703
HLNE (Hamilton Lane Inc) 376 USD 46,026USD 122.41
MTZ (MasTec Inc) 214 USD 45,041USD 210.472
AWI (Armstrong World Industries Inc) 235 USD 44,838USD 190.8
MDB (MongoDB) 135 USD 44,046USD 326.267
BWXT (BWX Technologies Inc) 236 USD 42,050USD 178.178
FND (Floor & Decor Holdings Inc) 629 USD 40,759USD 64.7997
RBC (RBC Bearings Incorporated) 90 USD 39,896USD 443.289
MSTR (MicroStrategy Incorporated) 224 USD 39,343USD 175.638
POOL (Pool Corporation) 154 USD 37,618USD 244.273
ENTG (Entegris Inc) 491 USD 36,864USD 75.0794
EG (Everest Group Ltd) 117 USD 36,508USD 312.034
CSL (Carlisle Companies Incorporated) 115 USD 36,349USD 316.078
SUI (Sun Communities Inc) 278 USD 35,745USD 128.579
RNG (Ringcentral Inc) 1,279 USD 35,710USD 27.9202
MTSI (MACOM Technology Solutions Holdings Inc) 204 USD 34,284USD 168.059
SMMT (Summit Therapeutics PLC) 1,904 USD 33,929USD 17.8199
RL (Ralph Lauren Corp Class A) 89 USD 33,039USD 371.225
W (Wayfair Inc) 291 USD 32,752USD 112.55
ONTO (Onto Innovation Inc) 228 USD 32,027USD 140.469
SITE (SiteOne Landscape Supply Inc) 235 USD 31,871USD 135.621
PFGC (Performance Food Group Co) 327 USD 31,435USD 96.1315
STLD (Steel Dynamics Inc) 187 USD 31,158USD 166.62
APLS (Apellis Pharmaceuticals Inc) 1,411 USD 30,463USD 21.5897
LYFT (LYFT Inc) 1,474 USD 29,716USD 20.1601
ODFL (Old Dominion Freight Line Inc) 213 USD 28,736USD 134.911
SRPT (Sarepta Therapeutics Inc) 1,343 USD 28,136USD 20.9501
UI (Ubiquiti Networks Inc) 48 USD 27,596USD 574.917
WAL (Western Alliance Bancorporation) 337 USD 27,331USD 81.1009
FDS (FactSet Research Systems Inc) 97 USD 26,909USD 277.412
IBKR (Interactive Brokers Group Inc) 418 USD 26,831USD 64.189
LUV (Southwest Airlines Company) 756 USD 26,505USD 35.0595
BJ (BJs Wholesale Club Holdings Inc) 284 USD 25,779USD 90.7711
PEGA (Pegasystems Inc) 458 USD 24,879USD 54.321
HRB (H&R Block Inc) 590 USD 24,615USD 41.7203
EXAS (EXACT Sciences Corporation) 241 USD 24,449USD 101.448
ROKU (Roku Inc) 236 USD 22,569USD 95.6314
ALSN (Allison Transmission Holdings Inc) 242 USD 21,649USD 89.4587
RBA (RB Global Inc.) 218 USD 21,323USD 97.8119
ALLY (Ally Financial Inc) 513 USD 21,110USD 41.1501
TTEK (Tetra Tech Inc) 604 USD 21,007USD 34.7798
RGEN (Repligen Corporation) 122 USD 20,884USD 171.18
U (Unity Software Inc) 478 USD 20,301USD 42.4707
FRHC (Freedom Holding Corp) 152 USD 20,113USD 132.322
EXP (Eagle Materials Inc) 88 USD 19,466USD 221.205
UWMC (UWM Holdings Corp) 3,280 USD 18,926USD 5.77012
NCNO (nCino Inc) 761 USD 18,751USD 24.6399
LOPE (Grand Canyon Education Inc) 118 USD 18,459USD 156.432
WSC (Willscot Mobile Mini Holdings Corp A) 879 USD 17,738USD 20.1798
EQH (Axa Equitable Holdings Inc) 361 USD 16,902USD 46.8199
LBRDK (Liberty Broadband Srs C) 354 USD 16,358USD 46.209
CACC (Credit Acceptance Corporation) 36 USD 16,221USD 450.583
DAY (Dayforce Inc.) 235 USD 16,215USD 69
TDC (Teradata Corp) 566 USD 15,995USD 28.2597
WEX (Wex Inc) 102 USD 15,163USD 148.657
RLI (RLI Corp) 236 USD 15,085USD 63.9195
KBR (KBR Inc) 349 USD 14,229USD 40.7708
NXST (Nexstar Broadcasting Group Inc) 74 USD 14,135USD 191.014
LAZ (Lazard Ltd) 280 USD 14,118USD 50.4214
DV (DoubleVerify Holdings Inc) 1,302 USD 13,593USD 10.4401
FRPT (Freshpet Inc) 235 USD 13,221USD 56.2596
BFAM (Bright Horizons Family Solutions Inc) 118 USD 12,090USD 102.458
WEN (The Wendy’s Co) 1,388 USD 11,840USD 8.53026
VKTX (Viking Therapeutics Inc) 279 USD 10,119USD 36.2688
XP (Xp Inc) 354 USD 6,758USD 19.0904
GLOB (Globant SA) 103 USD 6,487USD 62.9806
IRDM (Iridium Communications Inc) 348 USD 5,721USD 16.4397
DJT (Trump Media & Technology Group Corp.) 479 USD 5,303USD 11.071
CHE (Chemed Corp) 6 USD 2,648USD 441.333
BLD (Topbuild Corp) 2 USD 910USD 455
RH (RH) 4 USD 638USD 159.5
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE000NITTFF2 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 371,328 USD 66,935,585NVDA value increased by 9060401.4%USD 180.26NVDA unit share price increased by 2.441.4%
AAPL (Apple Inc) 231,303 USD 64,198,148AAPL value increased by 1341560.2%USD 277.55AAPL unit share price increased by 0.579999999999980.2%
MSFT (Microsoft Corporation) 117,667 USD 57,127,329MSFT value increased by 10013471.8%USD 485.5MSFT unit share price increased by 8.511.8%
AVGO (Broadcom Inc) 73,274 USD 29,131,544AVGO value increased by 9188563.3%USD 397.57AVGO unit share price increased by 12.543.3%
AMZN (Amazon.com Inc) 110,352 USD 25,288,264AMZN value decreased by -56280-0.2%USD 229.16AMZN unit share price decreased by -0.50999999999999-0.2%
GOOGL (Alphabet Inc Class A) 59,489 USD 19,033,506GOOGL value decreased by -207616-1.1%USD 319.95GOOGL unit share price decreased by -3.49-1.1%
META (Meta Platforms Inc) 28,462 USD 18,033,808META value decreased by -74286-0.4%USD 633.61META unit share price decreased by -2.61-0.4%
V (Visa Inc. Class A) 27,023 USD 9,020,007V value decreased by -19997-0.2%USD 333.79V unit share price decreased by -0.73999999999995-0.2%
NFLX (Netflix Inc) 67,240 USD 7,136,854NFLX value increased by 1169981.7%USD 106.14NFLX unit share price increased by 1.741.7%
MA (Mastercard Inc) 12,906 USD 7,032,867MA value decreased by -19875-0.3%USD 544.93MA unit share price decreased by -1.5400000000001-0.3%
ABBV (AbbVie Inc) 28,106 USD 6,398,612ABBV value decreased by -116359-1.8%USD 227.66ABBV unit share price decreased by -4.14-1.8%
PLTR (Palantir Technologies Inc) 34,658 USD 5,745,257PLTR value increased by 769411.4%USD 165.77PLTR unit share price increased by 2.221.4%
ORCL (Oracle Corporation) 26,273 USD 5,384,914ORCL value increased by 2083454.0%USD 204.96ORCL unit share price increased by 7.934.0%
GE (GE Aerospace) 16,682 USD 4,948,215GE value increased by 530491.1%USD 296.62GE unit share price increased by 3.181.1%
HD (Home Depot Inc) 12,039 USD 4,279,503HD value increased by 529711.3%USD 355.47HD unit share price increased by 4.41.3%
ISRG (Intuitive Surgical Inc) 5,674 USD 3,258,181ISRG value decreased by -26327-0.8%USD 574.23ISRG unit share price decreased by -4.64-0.8%
LRCX (Lam Research Corp) 20,312 USD 3,151,204LRCX value increased by 652022.1%USD 155.14LRCX unit share price increased by 3.212.1%
INTU (Intuit Inc) 4,338 USD 2,729,166INTU value decreased by -82162-2.9%USD 629.13INTU unit share price decreased by -18.94-2.9%
UBER (Uber Technologies Inc) 31,784 USD 2,722,617UBER value increased by 626142.4%USD 85.66UBER unit share price increased by 1.972.4%
NOW (ServiceNow Inc) 3,267 USD 2,622,486NOW value decreased by -73802-2.7%USD 802.72NOW unit share price decreased by -22.59-2.7%
GEV (GE Vernova LLC) 4,324 USD 2,549,949GEV value increased by 742003.0%USD 589.72GEV unit share price increased by 17.163.0%
KLAC (KLA-Tencor Corporation) 2,097 USD 2,430,570KLAC value increased by 276391.2%USD 1159.07KLAC unit share price increased by 13.181.2%
BKNG (Booking Holdings Inc) 485 USD 2,382,247BKNG value increased by 27210.1%USD 4911.85BKNG unit share price increased by 5.61000000000060.1%
APP (Applovin Corp) 3,771 USD 2,211,201APP value increased by 1144125.5%USD 586.37APP unit share price increased by 30.345.5%
KO (The Coca-Cola Company) 30,089 USD 2,192,886KO value increased by 81240.4%USD 72.88KO unit share price increased by 0.270.4%
AMGN (Amgen Inc) 6,342 USD 2,185,263AMGN value increased by 219431.0%USD 344.57AMGN unit share price increased by 3.461.0%
ADBE (Adobe Systems Incorporated) 6,704 USD 2,128,654ADBE value decreased by -13609-0.6%USD 317.52ADBE unit share price decreased by -2.03-0.6%
ANET (Arista Networks) 16,457 USD 2,100,736ANET value increased by 429532.1%USD 127.65ANET unit share price increased by 2.612.1%
CRWD (Crowdstrike Holdings Inc) 3,862 USD 1,936,947CRWD value decreased by -41710-2.1%USD 501.54CRWD unit share price decreased by -10.8-2.1%
PANW (Palo Alto Networks Inc) 10,355 USD 1,919,299PANW value decreased by -9527-0.5%USD 185.35PANW unit share price decreased by -0.92000000000002-0.5%
VRTX (Vertex Pharmaceuticals Inc) 4,101 USD 1,772,329VRTX value increased by 96370.5%USD 432.17VRTX unit share price increased by 2.350.5%
BX (Blackstone Group Inc) 11,694 USD 1,694,694BX value increased by 174241.0%USD 144.92BX unit share price increased by 1.491.0%
MCK (McKesson Corporation) 1,817 USD 1,605,701MCK value decreased by -10121-0.6%USD 883.71MCK unit share price decreased by -5.5699999999999-0.6%
TT (Trane Technologies plc) 3,564 USD 1,495,597TT value increased by 29230.2%USD 419.64TT unit share price increased by 0.819999999999990.2%
SPOT (Spotify Technology SA) 2,439 USD 1,445,571SPOT value increased by 176101.2%USD 592.69SPOT unit share price increased by 7.221.2%
CDNS (Cadence Design Systems Inc) 4,358 USD 1,335,073CDNS value increased by 117230.9%USD 306.35CDNS unit share price increased by 2.690.9%
AMT (American Tower Corp) 7,365 USD 1,334,833AMT value increased by 109010.8%USD 181.24AMT unit share price increased by 1.480.8%
HWM (Howmet Aerospace Inc) 6,328 USD 1,294,899HWM value increased by 60120.5%USD 204.63HWM unit share price increased by 0.949999999999990.5%
WM (Waste Management Inc) 5,895 USD 1,281,278WM value increased by 66020.5%USD 217.35WM unit share price increased by 1.120.5%
ORLY (O’Reilly Automotive Inc) 12,335 USD 1,252,126ORLY value increased by 16040.1%USD 101.51ORLY unit share price increased by 0.130000000000010.1%
SNOW (Snowflake Inc.) 4,938 USD 1,227,883SNOW value decreased by -8197-0.7%USD 248.66SNOW unit share price decreased by -1.66-0.7%
MCO (Moodys Corporation) 2,490 USD 1,212,954MCO value increased by 36360.3%USD 487.13MCO unit share price increased by 1.460.3%
SHW (Sherwin-Williams Co) 3,379 USD 1,160,315SHW value increased by 25010.2%USD 343.39SHW unit share price increased by 0.740000000000010.2%
DASH (DoorDash, Inc. Class A Common Stock) 5,665 USD 1,110,227DASH value increased by 27760.3%USD 195.98DASH unit share price increased by 0.489999999999980.3%
AON (Aon PLC) 3,077 USD 1,084,981AON value increased by 50770.5%USD 352.61AON unit share price increased by 1.650.5%
COR (Cencora Inc.) 2,896 USD 1,067,263COR value decreased by -18013-1.7%USD 368.53COR unit share price decreased by -6.22-1.7%
RCL (Royal Caribbean Cruises Ltd) 3,977 USD 1,056,729RCL value decreased by -2784-0.3%USD 265.71RCL unit share price decreased by -0.70000000000005-0.3%
AXP (American Express Company) 2,856 USD 1,039,498AXP value increased by 37980.4%USD 363.97AXP unit share price increased by 1.330.4%
VRT (Vertiv Holdings Co) 6,038 USD 1,038,657VRT value increased by 147931.4%USD 172.02VRT unit share price increased by 2.451.4%
HLT (Hilton Worldwide Holdings Inc) 3,610 USD 1,031,630HLT value increased by 37550.4%USD 285.77HLT unit share price increased by 1.040.4%
ADSK (Autodesk Inc) 3,407 USD 1,026,802ADSK value increased by 236792.4%USD 301.38ADSK unit share price increased by 6.952.4%
CTAS (Cintas Corporation) 5,468 USD 1,009,393CTAS value increased by 50850.5%USD 184.6CTAS unit share price increased by 0.930000000000010.5%
TXN (Texas Instruments Incorporated) 5,939 USD 982,014TXN value increased by 212622.2%USD 165.35TXN unit share price increased by 3.582.2%
IDXX (IDEXX Laboratories Inc) 1,267 USD 957,801IDXX value decreased by -13583-1.4%USD 755.96IDXX unit share price decreased by -10.72-1.4%
VST (Vistra Energy Corp) 5,356 USD 946,941VST value increased by 319223.5%USD 176.8VST unit share price increased by 5.963.5%
NU (Nu Holdings Ltd) 53,108 USD 916,113NU value increased by 339893.9%USD 17.25NU unit share price increased by 0.643.9%
RBLX (Roblox Corp) 9,694 USD 898,925RBLX value increased by 160921.8%USD 92.73RBLX unit share price increased by 1.661.8%
ALNY (Alnylam Pharmaceuticals Inc) 1,978 USD 880,447ALNY value increased by 303033.6%USD 445.12ALNY unit share price increased by 15.323.6%
SNPS (Synopsys Inc) 2,148 USD 879,993SNPS value increased by 173352.0%USD 409.68SNPS unit share price increased by 8.072.0%
MAR (Marriott International Inc) 2,768 USD 843,271MAR value increased by 14670.2%USD 304.65MAR unit share price increased by 0.529999999999970.2%
PWR (Quanta Services Inc) 1,787 USD 822,788PWR value increased by 183882.3%USD 460.43PWR unit share price increased by 10.292.3%
MNST (Monster Beverage Corp) 10,912 USD 818,836MNST value increased by 24000.3%USD 75.04MNST unit share price increased by 0.220000000000010.3%
FTNT (Fortinet Inc) 10,044 USD 809,044FTNT value decreased by -3214-0.4%USD 80.55FTNT unit share price decreased by -0.32000000000001-0.4%
ABNB (Airbnb Inc) 6,701 USD 782,275ABNB value decreased by -12196-1.5%USD 116.74ABNB unit share price decreased by -1.82-1.5%
DDOG (Datadog Inc) 4,860 USD 769,824DDOG value decreased by -2867-0.4%USD 158.4DDOG unit share price decreased by -0.59-0.4%
CVNA (Carvana Co) 2,096 USD 748,964CVNA value increased by 127861.7%USD 357.33CVNA unit share price increased by 6.11.7%
WDAY (Workday Inc) 3,387 USD 729,357WDAY value decreased by -62151-7.9%USD 215.34WDAY unit share price decreased by -18.35-7.9%
CMG (Chipotle Mexican Grill Inc) 21,014 USD 715,106CMG value increased by 132381.9%USD 34.03CMG unit share price increased by 0.631.9%
ZTS (Zoetis Inc) 5,570 USD 711,233ZTS value decreased by -1114-0.2%USD 127.69ZTS unit share price decreased by -0.2-0.2%
MPWR (Monolithic Power Systems Inc) 731 USD 676,138MPWR value increased by 119441.8%USD 924.949MPWR unit share price increased by 16.3391.8%
QCOM (Qualcomm Incorporated) 4,046 USD 668,156QCOM value increased by 74441.1%USD 165.14QCOM unit share price increased by 1.841.1%
AXON (Axon Enterprise Inc.) 1,180 USD 629,141AXON value increased by 50510.8%USD 533.17AXON unit share price increased by 4.280.8%
APO (Apollo Global Management LLC Class A) 4,649 USD 605,625APO value decreased by -1627-0.3%USD 130.27APO unit share price decreased by -0.34999999999999-0.3%
FAST (Fastenal Company) 15,011 USD 604,943FAST value increased by 31520.5%USD 40.3FAST unit share price increased by 0.209999999999990.5%
TRGP (Targa Resources Inc) 3,401 USD 588,815TRGP value increased by 70401.2%USD 173.13TRGP unit share price increased by 2.071.2%
AMP (Ameriprise Financial Inc) 1,294 USD 586,790AMP value increased by 8410.1%USD 453.47AMP unit share price increased by 0.650000000000030.1%
FICO (Fair Isaac Corporation) 324 USD 582,315FICO value decreased by -4125-0.7%USD 1797.27FICO unit share price decreased by -12.73-0.7%
FIX (Comfort Systems USA Inc) 570 USD 553,442FIX value increased by 79291.5%USD 970.951FIX unit share price increased by 13.9111.5%
CPNG (Coupang LLC) 19,650 USD 548,039CPNG value increased by 25550.5%USD 27.89CPNG unit share price increased by 0.130.5%
C (Citigroup Inc) 5,330 USD 546,325C value increased by 70891.3%USD 102.5C unit share price increased by 1.331.3%
INSM (Insmed Inc) 2,656 USD 543,179INSM value decreased by -11978-2.2%USD 204.51INSM unit share price decreased by -4.51-2.2%
NRG (NRG Energy Inc.) 3,143 USD 529,721NRG value increased by 148662.9%USD 168.54NRG unit share price increased by 4.732.9%
CPRT (Copart Inc) 12,937 USD 501,309CPRT value decreased by -4010-0.8%USD 38.75CPRT unit share price decreased by -0.31-0.8%
NTRA (Natera Inc) 2,055 USD 487,282NTRA value increased by 12950.3%USD 237.12NTRA unit share price increased by 0.630.3%
EXPE (Expedia Group Inc.) 1,889 USD 486,644EXPE value decreased by -982-0.2%USD 257.62EXPE unit share price decreased by -0.51999999999998-0.2%
CL (Colgate-Palmolive Company) 6,063 USD 485,283CL value increased by 13340.3%USD 80.0401CL unit share price increased by 0.220.3%
ARES (Ares Management LP) 3,000 USD 463,650ARES value increased by 50401.1%USD 154.55ARES unit share price increased by 1.681.1%
FLUT (Flutter Entertainment plc) 2,275 USD 454,818FLUT value increased by 90772.0%USD 199.92FLUT unit share price increased by 3.992.0%
BAC (Bank of America Corp) 8,544 USD 452,747BAC value increased by 43581.0%USD 52.9901BAC unit share price increased by 0.51011.0%
VEEV (Veeva Systems Inc Class A) 1,871 USD 450,294VEEV value increased by 13480.3%USD 240.67VEEV unit share price increased by 0.720.3%
LMT (Lockheed Martin Corporation) 935 USD 424,640LMT value increased by 16370.4%USD 454.16LMT unit share price increased by 1.750.4%
CAH (Cardinal Health Inc) 1,985 USD 423,083CAH value decreased by -1171-0.3%USD 213.14CAH unit share price decreased by -0.59-0.3%
ZS (Zscaler Inc) 1,543 USD 388,790ZS value decreased by -58263-13.0%USD 251.97ZS unit share price decreased by -37.76-13.0%
CRM (Salesforce.com Inc) 1,699 USD 387,627CRM value decreased by -10143-2.5%USD 228.15CRM unit share price decreased by -5.97-2.5%
ITW (Illinois Tool Works Inc) 1,551 USD 386,183ITW value increased by 9920.3%USD 248.99ITW unit share price increased by 0.640000000000010.3%
RDDT (Reddit, Inc.) 1,847 USD 383,363RDDT value decreased by -20170-5.0%USD 207.56RDDT unit share price decreased by -10.92-5.0%
BR (Broadridge Financial Solutions Inc) 1,666 USD 379,165BR value decreased by -1050-0.3%USD 227.59BR unit share price decreased by -0.63-0.3%
DXCM (DexCom Inc) 6,050 USD 378,307DXCM value increased by 50821.4%USD 62.5301DXCM unit share price increased by 0.841.4%
PODD (Insulet Corporation) 1,140 USD 372,552PODD value decreased by -2337-0.6%USD 326.8PODD unit share price decreased by -2.05-0.6%
LVS (Las Vegas Sands Corp) 5,414 USD 369,506LVS value increased by 33570.9%USD 68.2501LVS unit share price increased by 0.620100000000010.9%
PSTG (Pure Storage Inc) 4,094 USD 351,142PSTG value increased by 107263.2%USD 85.7699PSTG unit share price increased by 2.61993.2%
MSCI (MSCI Inc) 609 USD 342,709MSCI value decreased by -1090.0%USD 562.741MSCI unit share price decreased by -0.178999999999970.0%
KKR (KKR & Co LP) 2,773 USD 335,062KKR value increased by 560.0%USD 120.83KKR unit share price increased by 0.0199999999999960.0%
LNG (Cheniere Energy Inc) 1,623 USD 333,997LNG value increased by 14280.4%USD 205.79LNG unit share price increased by 0.880.4%
TPR (Tapestry Inc) 3,016 USD 333,871TPR value increased by 91082.8%USD 110.7TPR unit share price increased by 3.022.8%
LYV (Live Nation Entertainment Inc) 2,531 USD 331,688LYV value increased by 37721.2%USD 131.05LYV unit share price increased by 1.491.2%
VRSK (Verisk Analytics Inc) 1,404 USD 314,342VRSK value increased by 12220.4%USD 223.89VRSK unit share price increased by 0.869999999999980.4%
DRI (Darden Restaurants Inc) 1,734 USD 312,120DRI value increased by 12480.4%USD 180DRI unit share price increased by 0.720.4%
CPAY (Corpay Inc) 1,056 USD 309,767CPAY value increased by 14360.5%USD 293.34CPAY unit share price increased by 1.360.5%
HCA (HCA Holdings Inc) 598 USD 307,826HCA value decreased by -652-0.2%USD 514.759HCA unit share price decreased by -1.09-0.2%
HUBS (HubSpot Inc) 803 USD 290,533HUBS value decreased by -7790-2.6%USD 361.809HUBS unit share price decreased by -9.702-2.6%
GWRE (Guidewire Software Inc) 1,306 USD 278,935GWRE value decreased by -1019-0.4%USD 213.58GWRE unit share price decreased by -0.78-0.4%
TTD (Trade Desk Inc) 7,074 USD 276,664TTD value increased by 1410.1%USD 39.11TTD unit share price increased by 0.0199999999999960.1%
FTAI (Fortress Transp & Infra Inv) 1,608 USD 273,537FTAI value increased by 98253.7%USD 170.11FTAI unit share price increased by 6.113.7%
GDDY (Godaddy Inc) 2,132 USD 270,871GDDY value increased by 13860.5%USD 127.05GDDY unit share price increased by 0.649999999999990.5%
IT (Gartner Inc) 1,162 USD 268,713IT value decreased by -4799-1.8%USD 231.25IT unit share price decreased by -4.13-1.8%
TPL (Texas Pacific Land Trust) 310 USD 267,502TPL value decreased by -465-0.2%USD 862.91TPL unit share price decreased by -1.5-0.2%
TYL (Tyler Technologies Inc) 572 USD 266,529TYL value decreased by -2706-1.0%USD 465.96TYL unit share price decreased by -4.731-1.0%
ECL (Ecolab Inc) 969 USD 266,465ECL value increased by 14820.6%USD 274.99ECL unit share price increased by 1.530.6%
RKLB (Rocket Lab USA Inc.) 6,262 USD 262,566RKLB value decreased by -4195-1.6%USD 41.9301RKLB unit share price decreased by -0.6699-1.6%
ROL (Rollins Inc) 4,172 USD 256,578ROL value increased by 11680.5%USD 61.5ROL unit share price increased by 0.280.5%
BURL (Burlington Stores Inc) 943 USD 245,793BURL value increased by 103734.4%USD 260.65BURL unit share price increased by 114.4%
DKNG (DraftKings Inc) 7,628 USD 245,622DKNG value increased by 40431.7%USD 32.2001DKNG unit share price increased by 0.53011.7%
TOST (Toast Inc) 7,230 USD 242,494TOST value increased by 20240.8%USD 33.54TOST unit share price increased by 0.280.8%
LII (Lennox International Inc) 471 USD 232,391LII value increased by 43521.9%USD 493.399LII unit share price increased by 9.241.9%
TTWO (Take-Two Interactive Software Inc) 953 USD 232,179TTWO value increased by 17050.7%USD 243.63TTWO unit share price increased by 1.790.7%
SPG (Simon Property Group Inc) 1,249 USD 231,764SPG value increased by 5370.2%USD 185.56SPG unit share price increased by 0.430000000000010.2%
YUM (Yum! Brands Inc) 1,505 USD 231,469YUM value decreased by -301-0.1%USD 153.8YUM unit share price decreased by -0.19999999999999-0.1%
HEI (Heico Corporation) 702 USD 221,313HEI value increased by 4780.2%USD 315.261HEI unit share price increased by 0.681000000000040.2%
MCD (McDonald’s Corporation) 705 USD 220,242MCD value increased by 13750.6%USD 312.4MCD unit share price increased by 1.950.6%
NBIX (Neurocrine Biosciences Inc) 1,424 USD 215,850NBIX value increased by 114635.6%USD 151.58NBIX unit share price increased by 8.055.6%
MEDP (Medpace Holdings Inc) 353 USD 214,130MEDP value decreased by -1839-0.9%USD 606.601MEDP unit share price decreased by -5.2089999999999-0.9%
SBUX (Starbucks Corporation) 2,458 USD 213,109SBUX value increased by 19420.9%USD 86.7002SBUX unit share price increased by 0.79010.9%
ROST (Ross Stores Inc) 1,186 USD 210,740ROST value increased by 14110.7%USD 177.69ROST unit share price increased by 1.190.7%
DT (Dynatrace Holdings LLC) 4,749 USD 209,763DT value decreased by -2090-1.0%USD 44.1699DT unit share price decreased by -0.4401-1.0%
HOOD (Robinhood Markets Inc) 1,620 USD 207,684HOOD value increased by 2046110.9%USD 128.2HOOD unit share price increased by 12.6310.9%
KMB (Kimberly-Clark Corporation) 1,912 USD 207,050KMB value increased by 43592.2%USD 108.29KMB unit share price increased by 2.282.2%
WAT (Waters Corporation) 508 USD 206,827WAT value decreased by -2743-1.3%USD 407.14WAT unit share price decreased by -5.399-1.3%
SCHW (Charles Schwab Corp) 2,250 USD 206,550SCHW value increased by 23851.2%USD 91.8SCHW unit share price increased by 1.061.2%
GS (Goldman Sachs Group Inc) 252 USD 205,635GS value increased by 34501.7%USD 816.012GS unit share price increased by 13.6911.7%
DECK (Deckers Outdoor Corporation) 2,286 USD 199,316DECK value increased by 39322.0%USD 87.1898DECK unit share price increased by 1.722.0%
PAYX (Paychex Inc) 1,755 USD 195,525PAYX value decreased by -1228-0.6%USD 111.41PAYX unit share price decreased by -0.7-0.6%
TDG (Transdigm Group Incorporated) 143 USD 193,766TDG value increased by 3530.2%USD 1355.01TDG unit share price increased by 2.470.2%
IONS (Ionis Pharmaceuticals Inc) 2,339 USD 193,435IONS value increased by 41402.2%USD 82.6999IONS unit share price increased by 1.772.2%
MMC (Marsh & McLennan Companies Inc) 1,041 USD 190,191MMC value increased by 7080.4%USD 182.7MMC unit share price increased by 0.679999999999980.4%
TXRH (Texas Roadhouse Inc) 1,074 USD 189,787TXRH value increased by 13540.7%USD 176.71TXRH unit share price increased by 1.260.7%
LAMR (Lamar Advertising Company) 1,391 USD 184,196LAMR value decreased by -167-0.1%USD 132.42LAMR unit share price decreased by -0.12-0.1%
LULU (Lululemon Athletica Inc.) 974 USD 177,210LULU value increased by 43152.5%USD 181.94LULU unit share price increased by 4.432.5%
AFRM (Affirm Holdings Inc) 2,549 USD 175,371AFRM value decreased by -770.0%USD 68.7999AFRM unit share price decreased by -0.0302000000000080.0%
DOCU (DocuSign Inc) 2,496 USD 171,900DOCU value increased by 22721.3%USD 68.8702DOCU unit share price increased by 0.910299999999991.3%
VLTO (Veralto Corporation) 1,650 USD 167,096VLTO value decreased by -4438-2.6%USD 101.27VLTO unit share price decreased by -2.69-2.6%
MANH (Manhattan Associates Inc) 938 USD 165,135MANH value decreased by -563-0.3%USD 176.05MANH unit share price decreased by -0.59999999999999-0.3%
AZO (AutoZone Inc) 41 USD 162,686AZO value increased by 8150.5%USD 3967.95AZO unit share price increased by 19.880.5%
IOT (Samsara Inc) 4,293 USD 160,344IOT value decreased by -429-0.3%USD 37.3501IOT unit share price decreased by -0.099900000000005-0.3%
BAH (Booz Allen Hamilton Holding) 1,909 USD 158,924BAH value decreased by -764-0.5%USD 83.2499BAH unit share price decreased by -0.4002-0.5%
NTAP (NetApp Inc) 1,429 USD 156,118NTAP value decreased by -3187-2.0%USD 109.25NTAP unit share price decreased by -2.23-2.0%
EXEL (Exelixis Inc) 3,516 USD 155,442EXEL value increased by 37972.5%USD 44.2099EXEL unit share price increased by 1.07992.5%
RMD (ResMed Inc) 594 USD 151,494RMD value decreased by -451-0.3%USD 255.04RMD unit share price decreased by -0.76000000000002-0.3%
PLNT (Planet Fitness Inc) 1,311 USD 146,622PLNT value increased by 2230.2%USD 111.84PLNT unit share price increased by 0.170.2%
PCOR (Procore Technologies Inc) 1,948 USD 143,821PCOR value increased by 390.0%USD 73.8301PCOR unit share price increased by 0.0199999999999960.0%
ASTS (Ast Spacemobile Inc) 2,564 USD 142,353ASTS value increased by 250.0%USD 55.5199ASTS unit share price increased by 0.00979999999999850.0%
OWL (Blue Owl Capital Inc) 9,624 USD 141,954OWL value increased by 28872.1%USD 14.75OWL unit share price increased by 0.32.1%
HALO (Halozyme Therapeutics Inc) 1,911 USD 138,853HALO value decreased by -306-0.2%USD 72.6599HALO unit share price decreased by -0.1601-0.2%
LSCC (Lattice Semiconductor Corporation) 1,923 USD 134,648LSCC value increased by 39423.0%USD 70.0198LSCC unit share price increased by 2.053.0%
KNSL (Kinsale Capital Group Inc) 353 USD 134,585KNSL value decreased by -1800-1.3%USD 381.261KNSL unit share price decreased by -5.099-1.3%
SFM (Sprouts Farmers Market LLC) 1,549 USD 129,016SFM value increased by 35622.8%USD 83.2899SFM unit share price increased by 2.29962.8%
PGR (Progressive Corp) 563 USD 129,011PGR value increased by 15421.2%USD 229.149PGR unit share price increased by 2.7391.2%
SMCI (Super Micro Computer Inc) 3,828 USD 125,673SMCI value increased by 13401.1%USD 32.8299SMCI unit share price increased by 0.351.1%
PINS (Pinterest Inc) 4,802 USD 122,787PINS value increased by 2880.2%USD 25.57PINS unit share price increased by 0.0599999999999990.2%
CORT (Corcept Therapeutics Incorporated) 1,510 USD 120,498CORT value decreased by -725-0.6%USD 79.8CORT unit share price decreased by -0.48010000000001-0.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,484 USD 118,852NCLH value decreased by -129-0.1%USD 18.33NCLH unit share price decreased by -0.019900000000003-0.1%
BK (Bank of New York Mellon) 1,033 USD 115,066BK value increased by 23352.1%USD 111.39BK unit share price increased by 2.262.1%
CHWY (Chewy Inc) 3,352 USD 114,705CHWY value increased by 22792.0%USD 34.2199CHWY unit share price increased by 0.67992.0%
TPG (TPG Inc) 1,892 USD 110,058TPG value increased by 13631.3%USD 58.1702TPG unit share price increased by 0.72041.3%
DUOL (Duolingo Inc) 583 USD 109,855DUOL value increased by 73877.2%USD 188.431DUOL unit share price increased by 12.6717.2%
BROS (Dutch Bros Inc) 1,862 USD 108,517BROS value increased by 16941.6%USD 58.2798BROS unit share price increased by 0.90981.6%
ULTA (Ulta Beauty Inc) 199 USD 106,497ULTA value increased by 28142.7%USD 535.161ULTA unit share price increased by 14.1412.7%
ESTC (Elastic NV) 1,506 USD 105,330ESTC value increased by 6180.6%USD 69.9402ESTC unit share price increased by 0.410300000000010.6%
CELH (Celsius Holdings Inc) 2,557 USD 104,274CELH value increased by 9710.9%USD 40.7798CELH unit share price increased by 0.37970.9%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,070 USD 102,335FWONK value increased by 15941.6%USD 95.6402FWONK unit share price increased by 1.48971.6%
CFLT (Confluent Inc) 4,665 USD 101,837USD 21.83
MASI (Masimo Corporation) 701 USD 100,916MASI value decreased by -1773-1.7%USD 143.96MASI unit share price decreased by -2.529-1.7%
RYAN (Ryan Specialty Group Holdings Inc) 1,705 USD 99,043RYAN value decreased by -52-0.1%USD 58.0897RYAN unit share price decreased by -0.030499999999996-0.1%
CI (Cigna Corp) 353 USD 98,258CI value increased by 530.1%USD 278.351CI unit share price increased by 0.149999999999980.1%
PSA (Public Storage) 357 USD 97,893PSA value increased by 6710.7%USD 274.21PSA unit share price increased by 1.8790.7%
MUSA (Murphy USA Inc) 243 USD 93,540MUSA value increased by 15961.7%USD 384.938MUSA unit share price increased by 6.5681.7%
MRVL (Marvell Technology Group Ltd) 1,062 USD 93,159MRVL value increased by 45565.1%USD 87.7203MRVL unit share price increased by 4.295.1%
CHDN (Churchill Downs Incorporated) 855 USD 92,622CHDN value increased by 5470.6%USD 108.33CHDN unit share price increased by 0.640.6%
GTLB (Gitlab Inc) 2,274 USD 92,256GTLB value decreased by -1524-1.6%USD 40.5699GTLB unit share price decreased by -0.6702-1.6%
AAON (AAON Inc) 959 USD 89,379AAON value decreased by -901-1.0%USD 93.2002AAON unit share price decreased by -0.93950000000001-1.0%
EXLS (ExlService Holdings Inc) 2,234 USD 88,958EXLS value increased by 1790.2%USD 39.8201EXLS unit share price increased by 0.0801999999999980.2%
AU (AngloGold Ashanti plc) 995 USD 88,465AU value increased by 45275.4%USD 88.9095AU unit share price increased by 4.54975.4%
PCTY (Paylocity Holdng) 601 USD 88,317PCTY value decreased by -841-0.9%USD 146.95PCTY unit share price decreased by -1.399-0.9%
COIN (Coinbase Global Inc) 330 USD 87,440COIN value increased by 35804.3%USD 264.97COIN unit share price increased by 10.8494.3%
DVA (DaVita HealthCare Partners Inc) 724 USD 86,952DVA value decreased by -920-1.0%USD 120.099DVA unit share price decreased by -1.271-1.0%
BSY (Bentley Systems Inc) 2,084 USD 85,694BSY value decreased by -250-0.3%USD 41.12BSY unit share price decreased by -0.1199-0.3%
OKTA (Okta Inc) 1,062 USD 85,555OKTA value decreased by -637-0.7%USD 80.5603OKTA unit share price decreased by -0.5998-0.7%
DPZ (Domino’s Pizza Inc) 205 USD 85,196DPZ value decreased by -416-0.5%USD 415.59DPZ unit share price decreased by -2.03-0.5%
CBRE (CBRE Group Inc Class A) 497 USD 80,618USD 162.209
CAVA (CAVA Group, Inc.) 1,598 USD 79,341CAVA value increased by 17582.3%USD 49.6502CAVA unit share price increased by 1.10012.3%
APPF (Appfolio Inc) 347 USD 79,172APPF value decreased by -596-0.7%USD 228.161APPF unit share price decreased by -1.718-0.7%
MKL (Markel Corporation) 38 USD 79,129MKL value increased by 2220.3%USD 2082.34MKL unit share price increased by 5.84000000000010.3%
DELL (Dell Technologies Inc) 590 USD 78,623DELL value increased by 43305.8%USD 133.259DELL unit share price increased by 7.3395.8%
JLL (Jones Lang LaSalle Incorporated) 235 USD 77,557JLL value decreased by -162-0.2%USD 330.03JLL unit share price decreased by -0.68900000000002-0.2%
PAYC (Paycom Soft) 474 USD 76,229PAYC value decreased by -1668-2.1%USD 160.821PAYC unit share price decreased by -3.519-2.1%
CNM (Core & Main Inc) 1,584 USD 76,016CNM value increased by 15052.0%USD 47.9899CNM unit share price increased by 0.95012.0%
MORN (Morningstar Inc) 348 USD 74,375MORN value increased by 600.1%USD 213.721MORN unit share price increased by 0.1720.1%
INCY (Incyte Corporation) 698 USD 73,744INCY value increased by 700.1%USD 105.65INCY unit share price increased by 0.100000000000010.1%
SOFI (SoFi Technologies Inc.) 2,483 USD 70,741SOFI value increased by 3980.6%USD 28.4901SOFI unit share price increased by 0.16030.6%
WH (Wyndham Hotels & Resorts Inc) 926 USD 68,376WH value decreased by -55-0.1%USD 73.8402WH unit share price decreased by -0.059400000000011-0.1%
CASY (Caseys General Stores Inc) 117 USD 66,828CASY value increased by 6721.0%USD 571.18CASY unit share price increased by 5.74399999999991.0%
RBRK (Rubrik, Inc.) 955 USD 65,102RBRK value decreased by -688-1.0%USD 68.1696RBRK unit share price decreased by -0.7205-1.0%
MTN (Vail Resorts Inc) 466 USD 64,863MTN value decreased by -470-0.7%USD 139.191MTN unit share price decreased by -1.009-0.7%
PSX (Phillips 66) 455 USD 61,407PSX value increased by 3780.6%USD 134.96PSX unit share price increased by 0.830000000000010.6%
TWLO (Twilio Inc) 471 USD 59,822TWLO value decreased by -720-1.2%USD 127.011TWLO unit share price decreased by -1.528-1.2%
AJG (Arthur J Gallagher & Co) 235 USD 58,402AJG value decreased by -404-0.7%USD 248.519AJG unit share price decreased by -1.719-0.7%
VVV (Valvoline Inc) 1,842 USD 57,747VVV value decreased by -497-0.9%USD 31.3502VVV unit share price decreased by -0.2698-0.9%
XPO (XPO Logistics Inc) 402 USD 56,975XPO value increased by 6991.2%USD 141.729XPO unit share price increased by 1.7391.2%
WSM (Williams-Sonoma Inc) 311 USD 56,328WSM value increased by 4790.9%USD 181.119WSM unit share price increased by 1.540.9%
PTC (PTC Inc) 323 USD 56,028PTC value increased by 70.0%USD 173.461PTC unit share price increased by 0.0210000000000150.0%
ENPH (Enphase Energy Inc) 1,938 USD 53,915ENPH value increased by 2130.4%USD 27.8199ENPH unit share price increased by 0.10990.4%
ROK (Rockwell Automation Inc) 136 USD 53,583ROK value increased by 3660.7%USD 393.993ROK unit share price increased by 2.6920.7%
HLI (Houlihan Lokey Inc) 305 USD 53,427HLI value decreased by -137-0.3%USD 175.17HLI unit share price decreased by -0.45000000000002-0.3%
NTNX (Nutanix Inc) 1,105 USD 53,416NTNX value decreased by -11525-17.7%USD 48.3403NTNX unit share price decreased by -10.4298-17.7%
CSGP (CoStar Group Inc) 757 USD 51,340CSGP value decreased by -1044-2.0%USD 67.8203CSGP unit share price decreased by -1.3792-2.0%
JEF (Jefferies Financial Group Inc) 870 USD 49,790JEF value increased by 3300.7%USD 57.2299JEF unit share price increased by 0.37930.7%
RARE (Ultragenyx) 1,468 USD 49,560RARE value increased by 3450.7%USD 33.7602RARE unit share price increased by 0.2350.7%
S (SentinelOne Inc) 3,044 USD 48,521S value decreased by -883-1.8%USD 15.9399S unit share price decreased by -0.2901-1.8%
BRO (Brown & Brown Inc) 601 USD 48,350BRO value decreased by -37-0.1%USD 80.4492BRO unit share price decreased by -0.061599999999999-0.1%
DBX (Dropbox Inc) 1,571 USD 46,612DBX value decreased by -267-0.6%USD 29.6703DBX unit share price decreased by -0.1699-0.6%
HLNE (Hamilton Lane Inc) 376 USD 46,026HLNE value decreased by -245-0.5%USD 122.41HLNE unit share price decreased by -0.65100000000001-0.5%
MTZ (MasTec Inc) 214 USD 45,041MTZ value increased by 9852.2%USD 210.472MTZ unit share price increased by 4.6032.2%
AWI (Armstrong World Industries Inc) 235 USD 44,838AWI value increased by 2330.5%USD 190.8AWI unit share price increased by 0.991000000000010.5%
MDB (MongoDB) 135 USD 44,046MDB value decreased by -740-1.7%USD 326.267MDB unit share price decreased by -5.481-1.7%
BWXT (BWX Technologies Inc) 236 USD 42,050BWXT value increased by 6891.7%USD 178.178BWXT unit share price increased by 2.921.7%
FND (Floor & Decor Holdings Inc) 629 USD 40,759FND value increased by 4401.1%USD 64.7997FND unit share price increased by 0.69951.1%
RBC (RBC Bearings Incorporated) 90 USD 39,896RBC value increased by 300.1%USD 443.289RBC unit share price increased by 0.332999999999970.1%
MSTR (MicroStrategy Incorporated) 224 USD 39,343MSTR value increased by 7722.0%USD 175.638MSTR unit share price increased by 3.4462.0%
POOL (Pool Corporation) 154 USD 37,618POOL value increased by 590.2%USD 244.273POOL unit share price increased by 0.383000000000010.2%
ENTG (Entegris Inc) 491 USD 36,864ENTG value increased by 6671.8%USD 75.0794ENTG unit share price increased by 1.35841.8%
EG (Everest Group Ltd) 117 USD 36,508EG value decreased by -235-0.6%USD 312.034EG unit share price decreased by -2.009-0.6%
CSL (Carlisle Companies Incorporated) 115 USD 36,349CSL value decreased by -28-0.1%USD 316.078CSL unit share price decreased by -0.24400000000003-0.1%
SUI (Sun Communities Inc) 278 USD 35,745SUI value increased by 160.0%USD 128.579SUI unit share price increased by 0.0570000000000160.0%
RNG (Ringcentral Inc) 1,279 USD 35,710RNG value decreased by -447-1.2%USD 27.9202RNG unit share price decreased by -0.3495-1.2%
MTSI (MACOM Technology Solutions Holdings Inc) 204 USD 34,284MTSI value increased by 4441.3%USD 168.059MTSI unit share price increased by 2.1771.3%
SMMT (Summit Therapeutics PLC) 1,904 USD 33,929SMMT value increased by 3421.0%USD 17.8199SMMT unit share price increased by 0.17971.0%
RL (Ralph Lauren Corp Class A) 89 USD 33,039RL value increased by 5981.8%USD 371.225RL unit share price increased by 6.71900000000011.8%
W (Wayfair Inc) 291 USD 32,752W value increased by 8032.5%USD 112.55W unit share price increased by 2.762.5%
ONTO (Onto Innovation Inc) 228 USD 32,027ONTO value increased by 7932.5%USD 140.469ONTO unit share price increased by 3.4782.5%
SITE (SiteOne Landscape Supply Inc) 235 USD 31,871SITE value increased by 1130.4%USD 135.621SITE unit share price increased by 0.481000000000020.4%
PFGC (Performance Food Group Co) 327 USD 31,435PFGC value decreased by -150-0.5%USD 96.1315PFGC unit share price decreased by -0.45869999999999-0.5%
STLD (Steel Dynamics Inc) 187 USD 31,158STLD value increased by 4431.4%USD 166.62STLD unit share price increased by 2.3691.4%
APLS (Apellis Pharmaceuticals Inc) 1,411 USD 30,463APLS value increased by 8322.8%USD 21.5897APLS unit share price increased by 0.58972.8%
LYFT (LYFT Inc) 1,474 USD 29,716LYFT value increased by 7812.7%USD 20.1601LYFT unit share price increased by 0.52982.7%
ODFL (Old Dominion Freight Line Inc) 213 USD 28,736ODFL value increased by 1240.4%USD 134.911ODFL unit share price increased by 0.581999999999990.4%
SRPT (Sarepta Therapeutics Inc) 1,343 USD 28,136SRPT value increased by 21498.3%USD 20.9501SRPT unit share price increased by 1.60018.3%
UI (Ubiquiti Networks Inc) 48 USD 27,596UI value increased by 1970.7%USD 574.917UI unit share price increased by 4.1050.7%
WAL (Western Alliance Bancorporation) 337 USD 27,331WAL value increased by 170.1%USD 81.1009WAL unit share price increased by 0.05050.1%
FDS (FactSet Research Systems Inc) 97 USD 26,909FDS value decreased by -128-0.5%USD 277.412FDS unit share price decreased by -1.3200000000001-0.5%
IBKR (Interactive Brokers Group Inc) 418 USD 26,831IBKR value increased by 4261.6%USD 64.189IBKR unit share price increased by 1.01911.6%
LUV (Southwest Airlines Company) 756 USD 26,505LUV value increased by 5292.0%USD 35.0595LUV unit share price increased by 0.69972.0%
BJ (BJs Wholesale Club Holdings Inc) 284 USD 25,779BJ value increased by 4151.6%USD 90.7711BJ unit share price increased by 1.46121.6%
PEGA (Pegasystems Inc) 458 USD 24,879PEGA value decreased by -73-0.3%USD 54.321PEGA unit share price decreased by -0.15940000000001-0.3%
HRB (H&R Block Inc) 590 USD 24,615HRB value decreased by -130-0.5%USD 41.7203HRB unit share price decreased by -0.2204-0.5%
EXAS (EXACT Sciences Corporation) 241 USD 24,449EXAS value increased by 770.3%USD 101.448EXAS unit share price increased by 0.318999999999990.3%
ROKU (Roku Inc) 236 USD 22,569ROKU value increased by 1770.8%USD 95.6314ROKU unit share price increased by 0.750.8%
ALSN (Allison Transmission Holdings Inc) 242 USD 21,649ALSN value increased by 3921.8%USD 89.4587ALSN unit share price increased by 1.61991.8%
RBA (RB Global Inc.) 218 USD 21,323RBA value increased by 680.3%USD 97.8119RBA unit share price increased by 0.311899999999990.3%
ALLY (Ally Financial Inc) 513 USD 21,110ALLY value increased by 2101.0%USD 41.1501ALLY unit share price increased by 0.409400000000011.0%
TTEK (Tetra Tech Inc) 604 USD 21,007TTEK value increased by 3991.9%USD 34.7798TTEK unit share price increased by 0.66061.9%
RGEN (Repligen Corporation) 122 USD 20,884RGEN value decreased by -71-0.3%USD 171.18RGEN unit share price decreased by -0.58199999999999-0.3%
U (Unity Software Inc) 478 USD 20,301U value decreased by -52-0.3%USD 42.4707U unit share price decreased by -0.1088-0.3%
FRHC (Freedom Holding Corp) 152 USD 20,113FRHC value decreased by -101-0.5%USD 132.322FRHC unit share price decreased by -0.66499999999999-0.5%
EXP (Eagle Materials Inc) 88 USD 19,466EXP value increased by 1520.8%USD 221.205EXP unit share price increased by 1.7280.8%
UWMC (UWM Holdings Corp) 3,280 USD 18,926UWMC value increased by 1640.9%USD 5.77012UWMC unit share price increased by 0.0500000000000010.9%
NCNO (nCino Inc) 761 USD 18,751NCNO value increased by 150.1%USD 24.6399NCNO unit share price increased by 0.01970.1%
LOPE (Grand Canyon Education Inc) 118 USD 18,459LOPE value increased by 1420.8%USD 156.432LOPE unit share price increased by 1.2030.8%
WSC (Willscot Mobile Mini Holdings Corp A) 879 USD 17,738WSC value increased by 8084.8%USD 20.1798WSC unit share price increased by 0.91934.8%
EQH (Axa Equitable Holdings Inc) 361 USD 16,902EQH value increased by 360.2%USD 46.8199EQH unit share price increased by 0.0996999999999990.2%
LBRDK (Liberty Broadband Srs C) 354 USD 16,358LBRDK value decreased by -82-0.5%USD 46.209LBRDK unit share price decreased by -0.2317-0.5%
CACC (Credit Acceptance Corporation) 36 USD 16,221CACC value increased by 850.5%USD 450.583CACC unit share price increased by 2.3610.5%
DAY (Dayforce Inc.) 235 USD 16,215DAY value decreased by -16-0.1%USD 69DAY unit share price decreased by -0.068100000000001-0.1%
TDC (Teradata Corp) 566 USD 15,995TDC value decreased by -136-0.8%USD 28.2597TDC unit share price decreased by -0.2403-0.8%
WEX (Wex Inc) 102 USD 15,163WEX value decreased by -98-0.6%USD 148.657WEX unit share price decreased by -0.96099999999998-0.6%
RLI (RLI Corp) 236 USD 15,085RLI value decreased by -50.0%USD 63.9195RLI unit share price decreased by -0.02120.0%
KBR (KBR Inc) 349 USD 14,229KBR value increased by 110.1%USD 40.7708KBR unit share price increased by 0.0315000000000010.1%
NXST (Nexstar Broadcasting Group Inc) 74 USD 14,135NXST value increased by 10.0%USD 191.014NXST unit share price increased by 0.014000000000010.0%
LAZ (Lazard Ltd) 280 USD 14,118LAZ value increased by 230.2%USD 50.4214LAZ unit share price increased by 0.0820999999999970.2%
DV (DoubleVerify Holdings Inc) 1,302 USD 13,593DV value decreased by -52-0.4%USD 10.4401DV unit share price decreased by -0.039900000000001-0.4%
FRPT (Freshpet Inc) 235 USD 13,221FRPT value increased by 1100.8%USD 56.2596FRPT unit share price increased by 0.46810.8%
BFAM (Bright Horizons Family Solutions Inc) 118 USD 12,090BFAM value increased by 620.5%USD 102.458BFAM unit share price increased by 0.5260.5%
WEN (The Wendy’s Co) 1,388 USD 11,840WEN value increased by 1391.2%USD 8.53026WEN unit share price increased by 0.100141.2%
VKTX (Viking Therapeutics Inc) 279 USD 10,119VKTX value increased by 2262.3%USD 36.2688VKTX unit share price increased by 0.812.3%
XP (Xp Inc) 354 USD 6,758XP value increased by 3335.2%USD 19.0904XP unit share price increased by 0.94075.2%
GLOB (Globant SA) 103 USD 6,487GLOB value decreased by -22-0.3%USD 62.9806GLOB unit share price decreased by -0.2136-0.3%
IRDM (Iridium Communications Inc) 348 USD 5,721IRDM value decreased by -4-0.1%USD 16.4397IRDM unit share price decreased by -0.011400000000002-0.1%
DJT (Trump Media & Technology Group Corp.) 479 USD 5,303DJT value increased by 1593.1%USD 11.071DJT unit share price increased by 0.3323.1%
CHE (Chemed Corp) 6 USD 2,648CHE value increased by 40.2%USD 441.333CHE unit share price increased by 0.666000000000050.2%
BLD (Topbuild Corp) 2 USD 910BLD value increased by 161.8%USD 455BLD unit share price increased by 81.8%
RH (RH) 4 USD 638USD 159.5
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE000NITTFF2 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 371,328 USD 66,029,545NVDA value decreased by -1756381-2.6%USD 177.82NVDA unit share price decreased by -4.73-2.6%
AAPL (Apple Inc) 231,303 USD 64,063,992AAPL value increased by 2428680.4%USD 276.97AAPL unit share price increased by 1.050.4%
MSFT (Microsoft Corporation) 117,667 USD 56,125,982MSFT value increased by 3518240.6%USD 476.99MSFT unit share price increased by 2.990.6%
AVGO (Broadcom Inc) 73,274 USD 28,212,688AVGO value increased by 5180471.9%USD 385.03AVGO unit share price increased by 7.071.9%
AMZN (Amazon.com Inc) 110,352 USD 25,344,544AMZN value increased by 3740931.5%USD 229.67AMZN unit share price increased by 3.391.5%
GOOGL (Alphabet Inc Class A) 59,489 USD 19,241,122GOOGL value increased by 2891161.5%USD 323.44GOOGL unit share price increased by 4.861.5%
META (Meta Platforms Inc) 28,462 USD 18,108,094META value increased by 6594653.8%USD 636.22META unit share price increased by 23.173.8%
V (Visa Inc. Class A) 27,023 USD 9,040,004V value increased by 1413301.6%USD 334.53V unit share price increased by 5.231.6%
MA (Mastercard Inc) 12,906 USD 7,052,742MA value increased by 1112501.6%USD 546.47MA unit share price increased by 8.621.6%
NFLX (Netflix Inc) 67,240 USD 7,019,856NFLX value decreased by -172807-2.4%USD 104.4NFLX unit share price decreased by -2.57-2.4%
ABBV (AbbVie Inc) 28,106 USD 6,514,971ABBV value increased by 643631.0%USD 231.8ABBV unit share price increased by 2.291.0%
PLTR (Palantir Technologies Inc) 34,658 USD 5,668,316PLTR value increased by 450550.8%USD 163.55PLTR unit share price increased by 1.30.8%
ORCL (Oracle Corporation) 26,273 USD 5,176,569ORCL value decreased by -85387-1.6%USD 197.03ORCL unit share price decreased by -3.25-1.6%
GE (GE Aerospace) 16,682 USD 4,895,166GE value decreased by -10176-0.2%USD 293.44GE unit share price decreased by -0.61000000000001-0.2%
HD (Home Depot Inc) 12,039 USD 4,226,532HD value increased by 1744454.3%USD 351.07HD unit share price increased by 14.494.3%
ISRG (Intuitive Surgical Inc) 5,674 USD 3,284,508ISRG value increased by 589521.8%USD 578.87ISRG unit share price increased by 10.391.8%
LRCX (Lam Research Corp) 20,312 USD 3,086,002LRCX value increased by 314831.0%USD 151.93LRCX unit share price increased by 1.551.0%
INTU (Intuit Inc) 4,338 USD 2,811,328INTU value decreased by -22384-0.8%USD 648.07INTU unit share price decreased by -5.16-0.8%
NOW (ServiceNow Inc) 3,267 USD 2,696,288NOW value increased by 309391.2%USD 825.31NOW unit share price increased by 9.46999999999991.2%
UBER (Uber Technologies Inc) 31,784 USD 2,660,003USD 83.69
GEV (GE Vernova LLC) 4,324 USD 2,475,749GEV value decreased by -34290-1.4%USD 572.56GEV unit share price decreased by -7.9300000000001-1.4%
KLAC (KLA-Tencor Corporation) 2,097 USD 2,402,931KLAC value increased by 192080.8%USD 1145.89KLAC unit share price increased by 9.16000000000010.8%
BKNG (Booking Holdings Inc) 485 USD 2,379,526BKNG value increased by 149720.6%USD 4906.24BKNG unit share price increased by 30.870.6%
KO (The Coca-Cola Company) 30,089 USD 2,184,762KO value increased by 6010.0%USD 72.61KO unit share price increased by 0.0199999999999960.0%
AMGN (Amgen Inc) 6,342 USD 2,163,320AMGN value increased by 431892.0%USD 341.11AMGN unit share price increased by 6.812.0%
ADBE (Adobe Systems Incorporated) 6,704 USD 2,142,263ADBE value increased by 54970.3%USD 319.55ADBE unit share price increased by 0.819999999999990.3%
APP (Applovin Corp) 3,771 USD 2,096,789APP value decreased by -14217-0.7%USD 556.03APP unit share price decreased by -3.77-0.7%
ANET (Arista Networks) 16,457 USD 2,057,783ANET value increased by 472312.3%USD 125.04ANET unit share price increased by 2.872.3%
CRWD (Crowdstrike Holdings Inc) 3,862 USD 1,978,657CRWD value increased by 213181.1%USD 512.34CRWD unit share price increased by 5.521.1%
PANW (Palo Alto Networks Inc) 10,355 USD 1,928,826PANW value increased by 246451.3%USD 186.27PANW unit share price increased by 2.381.3%
VRTX (Vertex Pharmaceuticals Inc) 4,101 USD 1,762,692VRTX value increased by 238681.4%USD 429.82VRTX unit share price increased by 5.821.4%
BX (Blackstone Group Inc) 11,694 USD 1,677,270BX value increased by 235051.4%USD 143.43BX unit share price increased by 2.011.4%
MCK (McKesson Corporation) 1,817 USD 1,615,822MCK value increased by 346502.2%USD 889.28MCK unit share price increased by 19.072.2%
TT (Trane Technologies plc) 3,564 USD 1,492,674TT value increased by 316482.2%USD 418.82TT unit share price increased by 8.882.2%
SPOT (Spotify Technology SA) 2,439 USD 1,427,961SPOT value increased by 11950.1%USD 585.47SPOT unit share price increased by 0.490000000000010.1%
AMT (American Tower Corp) 7,365 USD 1,323,932AMT value increased by 13990.1%USD 179.76AMT unit share price increased by 0.190.1%
CDNS (Cadence Design Systems Inc) 4,358 USD 1,323,350CDNS value decreased by -3530-0.3%USD 303.66CDNS unit share price decreased by -0.81-0.3%
HWM (Howmet Aerospace Inc) 6,328 USD 1,288,887HWM value increased by 225281.8%USD 203.68HWM unit share price increased by 3.561.8%
WM (Waste Management Inc) 5,895 USD 1,274,676WM value increased by 258792.1%USD 216.23WM unit share price increased by 4.392.1%
ORLY (O’Reilly Automotive Inc) 12,335 USD 1,250,522ORLY value increased by 293572.4%USD 101.38ORLY unit share price increased by 2.382.4%
SNOW (Snowflake Inc.) 4,938 USD 1,236,080SNOW value increased by 411333.4%USD 250.32SNOW unit share price increased by 8.333.4%
MCO (Moodys Corporation) 2,490 USD 1,209,318MCO value increased by 172301.4%USD 485.67MCO unit share price increased by 6.921.4%
SHW (Sherwin-Williams Co) 3,379 USD 1,157,814SHW value increased by 157121.4%USD 342.65SHW unit share price increased by 4.651.4%
DASH (DoorDash, Inc. Class A Common Stock) 5,665 USD 1,107,451DASH value increased by 419783.9%USD 195.49DASH unit share price increased by 7.413.9%
COR (Cencora Inc.) 2,896 USD 1,085,276COR value increased by 73270.7%USD 374.75COR unit share price increased by 2.530.7%
AON (Aon PLC) 3,077 USD 1,079,904AON value increased by 192621.8%USD 350.96AON unit share price increased by 6.261.8%
RCL (Royal Caribbean Cruises Ltd) 3,977 USD 1,059,513RCL value increased by 431114.2%USD 266.41RCL unit share price increased by 10.844.2%
AXP (American Express Company) 2,856 USD 1,035,700AXP value increased by 191641.9%USD 362.64AXP unit share price increased by 6.711.9%
HLT (Hilton Worldwide Holdings Inc) 3,610 USD 1,027,875HLT value increased by 375443.8%USD 284.73HLT unit share price increased by 10.43.8%
VRT (Vertiv Holdings Co) 6,038 USD 1,023,864VRT value increased by 39850.4%USD 169.57VRT unit share price increased by 0.660.4%
CTAS (Cintas Corporation) 5,468 USD 1,004,308CTAS value increased by 82570.8%USD 183.67CTAS unit share price increased by 1.510.8%
ADSK (Autodesk Inc) 3,407 USD 1,003,123ADSK value increased by 156041.6%USD 294.43ADSK unit share price increased by 4.581.6%
IDXX (IDEXX Laboratories Inc) 1,267 USD 971,384IDXX value increased by 184231.9%USD 766.68IDXX unit share price increased by 14.541.9%
TXN (Texas Instruments Incorporated) 5,939 USD 960,752TXN value increased by 30290.3%USD 161.77TXN unit share price increased by 0.510000000000020.3%
VST (Vistra Energy Corp) 5,356 USD 915,019VST value decreased by -23031-2.5%USD 170.84VST unit share price decreased by -4.3-2.5%
RBLX (Roblox Corp) 9,694 USD 882,833RBLX value increased by 47500.5%USD 91.07RBLX unit share price increased by 0.489999999999990.5%
NU (Nu Holdings Ltd) 53,108 USD 882,124NU value increased by 366454.3%USD 16.61NU unit share price increased by 0.694.3%
SNPS (Synopsys Inc) 2,148 USD 862,658SNPS value decreased by -6487-0.7%USD 401.61SNPS unit share price decreased by -3.02-0.7%
ALNY (Alnylam Pharmaceuticals Inc) 1,978 USD 850,144ALNY value decreased by -8763-1.0%USD 429.8ALNY unit share price decreased by -4.43-1.0%
MAR (Marriott International Inc) 2,768 USD 841,804MAR value increased by 218392.7%USD 304.12MAR unit share price increased by 7.892.7%
MNST (Monster Beverage Corp) 10,912 USD 816,436MNST value increased by 172412.2%USD 74.82MNST unit share price increased by 1.582.2%
FTNT (Fortinet Inc) 10,044 USD 812,258FTNT value increased by 110481.4%USD 80.87FTNT unit share price increased by 1.11.4%
PWR (Quanta Services Inc) 1,787 USD 804,400PWR value increased by 134021.7%USD 450.14PWR unit share price increased by 7.51.7%
ABNB (Airbnb Inc) 6,701 USD 794,471ABNB value increased by 278103.6%USD 118.56ABNB unit share price increased by 4.153.6%
WDAY (Workday Inc) 3,387 USD 791,508WDAY value increased by 238783.1%USD 233.69WDAY unit share price increased by 7.053.1%
DDOG (Datadog Inc) 4,860 USD 772,691DDOG value increased by 26730.3%USD 158.99DDOG unit share price increased by 0.550000000000010.3%
CVNA (Carvana Co) 2,096 USD 736,178CVNA value increased by 426126.1%USD 351.23CVNA unit share price increased by 20.336.1%
ZTS (Zoetis Inc) 5,570 USD 712,347ZTS value increased by 279614.1%USD 127.89ZTS unit share price increased by 5.024.1%
CMG (Chipotle Mexican Grill Inc) 21,014 USD 701,868CMG value increased by 464417.1%USD 33.4CMG unit share price increased by 2.217.1%
MPWR (Monolithic Power Systems Inc) 731 USD 664,194MPWR value increased by 114331.8%USD 908.61MPWR unit share price increased by 15.641.8%
QCOM (Qualcomm Incorporated) 4,046 USD 660,712QCOM value decreased by -7121-1.1%USD 163.3QCOM unit share price decreased by -1.76-1.1%
AXON (Axon Enterprise Inc.) 1,180 USD 624,090AXON value increased by 50620.8%USD 528.89AXON unit share price increased by 4.290.8%
APO (Apollo Global Management LLC Class A) 4,649 USD 607,252APO value increased by 24170.4%USD 130.62APO unit share price increased by 0.520000000000010.4%
FAST (Fastenal Company) 15,011 USD 601,791FAST value increased by 75061.3%USD 40.09FAST unit share price increased by 0.51.3%
FICO (Fair Isaac Corporation) 324 USD 586,440FICO value increased by 200073.5%USD 1810FICO unit share price increased by 61.753.5%
AMP (Ameriprise Financial Inc) 1,294 USD 585,949AMP value increased by 87601.5%USD 452.82AMP unit share price increased by 6.771.5%
TRGP (Targa Resources Inc) 3,401 USD 581,775TRGP value increased by 40810.7%USD 171.06TRGP unit share price increased by 1.20.7%
INSM (Insmed Inc) 2,656 USD 555,157INSM value increased by 55511.0%USD 209.02INSM unit share price increased by 2.091.0%
FIX (Comfort Systems USA Inc) 570 USD 545,513FIX value increased by 68231.3%USD 957.04FIX unit share price increased by 11.971.3%
CPNG (Coupang LLC) 19,650 USD 545,484CPNG value increased by 49120.9%USD 27.76CPNG unit share price increased by 0.250.9%
C (Citigroup Inc) 5,330 USD 539,236C value increased by 78881.5%USD 101.17C unit share price increased by 1.47991.5%
NRG (NRG Energy Inc.) 3,143 USD 514,855NRG value decreased by -9555-1.8%USD 163.81NRG unit share price decreased by -3.04-1.8%
CPRT (Copart Inc) 12,937 USD 505,319CPRT value increased by 19400.4%USD 39.06CPRT unit share price increased by 0.150000000000010.4%
EXPE (Expedia Group Inc.) 1,889 USD 487,626EXPE value increased by 170013.6%USD 258.14EXPE unit share price increased by 93.6%
NTRA (Natera Inc) 2,055 USD 485,987NTRA value decreased by -4295-0.9%USD 236.49NTRA unit share price decreased by -2.09-0.9%
CL (Colgate-Palmolive Company) 6,063 USD 483,949CL value increased by 38810.8%USD 79.8201CL unit share price increased by 0.640199999999990.8%
ARES (Ares Management LP) 3,000 USD 458,610ARES value increased by 82801.8%USD 152.87ARES unit share price increased by 2.761.8%
VEEV (Veeva Systems Inc Class A) 1,871 USD 448,946VEEV value increased by 78761.8%USD 239.95VEEV unit share price increased by 4.211.8%
BAC (Bank of America Corp) 8,544 USD 448,389BAC value increased by 46991.1%USD 52.48BAC unit share price increased by 0.551.1%
ZS (Zscaler Inc) 1,543 USD 447,053ZS value increased by 144733.3%USD 289.73ZS unit share price increased by 9.383.3%
FLUT (Flutter Entertainment plc) 2,275 USD 445,741FLUT value increased by 94192.2%USD 195.93FLUT unit share price increased by 4.142.2%
CAH (Cardinal Health Inc) 1,985 USD 424,254CAH value increased by 50221.2%USD 213.73CAH unit share price increased by 2.531.2%
LMT (Lockheed Martin Corporation) 935 USD 423,003LMT value increased by 12620.3%USD 452.41LMT unit share price increased by 1.350.3%
RDDT (Reddit, Inc.) 1,847 USD 403,533RDDT value increased by 4336812.0%USD 218.48RDDT unit share price increased by 23.4812.0%
CRM (Salesforce.com Inc) 1,699 USD 397,770CRM value increased by 124033.2%USD 234.12CRM unit share price increased by 7.33.2%
ITW (Illinois Tool Works Inc) 1,551 USD 385,191ITW value increased by 90272.4%USD 248.35ITW unit share price increased by 5.822.4%
BR (Broadridge Financial Solutions Inc) 1,666 USD 380,215BR value increased by 33160.9%USD 228.22BR unit share price increased by 1.990.9%
PODD (Insulet Corporation) 1,140 USD 374,889PODD value decreased by -9895-2.6%USD 328.85PODD unit share price decreased by -8.6799999999999-2.6%
DXCM (DexCom Inc) 6,050 USD 373,225DXCM value decreased by -3146-0.8%USD 61.6901DXCM unit share price decreased by -0.52-0.8%
LVS (Las Vegas Sands Corp) 5,414 USD 366,149LVS value increased by 106123.0%USD 67.63LVS unit share price increased by 1.96013.0%
MSCI (MSCI Inc) 609 USD 342,818MSCI value increased by 38491.1%USD 562.92MSCI unit share price increased by 6.32099999999991.1%
PSTG (Pure Storage Inc) 4,094 USD 340,416PSTG value increased by 41761.2%USD 83.15PSTG unit share price increased by 1.02011.2%
KKR (KKR & Co LP) 2,773 USD 335,006KKR value increased by 82082.5%USD 120.81KKR unit share price increased by 2.962.5%
LNG (Cheniere Energy Inc) 1,623 USD 332,569LNG value increased by 5360.2%USD 204.91LNG unit share price increased by 0.329999999999980.2%
LYV (Live Nation Entertainment Inc) 2,531 USD 327,916LYV value increased by 99973.1%USD 129.56LYV unit share price increased by 3.953.1%
TPR (Tapestry Inc) 3,016 USD 324,763TPR value increased by 60021.9%USD 107.68TPR unit share price increased by 1.991.9%
VRSK (Verisk Analytics Inc) 1,404 USD 313,120VRSK value increased by 44651.4%USD 223.02VRSK unit share price increased by 3.181.4%
DRI (Darden Restaurants Inc) 1,734 USD 310,872DRI value increased by 103353.4%USD 179.28DRI unit share price increased by 5.963.4%
HCA (HCA Holdings Inc) 598 USD 308,478HCA value increased by 88563.0%USD 515.849HCA unit share price increased by 14.8093.0%
CPAY (Corpay Inc) 1,056 USD 308,331CPAY value increased by 52271.7%USD 291.98CPAY unit share price increased by 4.951.7%
HUBS (HubSpot Inc) 803 USD 298,323HUBS value increased by 120534.2%USD 371.511HUBS unit share price increased by 15.014.2%
GWRE (Guidewire Software Inc) 1,306 USD 279,954GWRE value increased by 25600.9%USD 214.36GWRE unit share price increased by 1.960.9%
TTD (Trade Desk Inc) 7,074 USD 276,523TTD value increased by 2130.1%USD 39.09TTD unit share price increased by 0.0301000000000040.1%
IT (Gartner Inc) 1,162 USD 273,512IT value increased by 59732.2%USD 235.38IT unit share price increased by 5.142.2%
GDDY (Godaddy Inc) 2,132 USD 269,485GDDY value increased by 23880.9%USD 126.4GDDY unit share price increased by 1.120.9%
TYL (Tyler Technologies Inc) 572 USD 269,235TYL value increased by 100963.9%USD 470.691TYL unit share price increased by 17.6513.9%
TPL (Texas Pacific Land Trust) 310 USD 267,967TPL value decreased by -3816-1.4%USD 864.41TPL unit share price decreased by -12.309-1.4%
RKLB (Rocket Lab USA Inc.) 6,262 USD 266,761RKLB value increased by 9390.4%USD 42.6RKLB unit share price increased by 0.150.4%
ECL (Ecolab Inc) 969 USD 264,983ECL value increased by 45161.7%USD 273.46ECL unit share price increased by 4.661.7%
FTAI (Fortress Transp & Infra Inv) 1,608 USD 263,712FTAI value increased by 25081.0%USD 164FTAI unit share price increased by 1.561.0%
ROL (Rollins Inc) 4,172 USD 255,410ROL value increased by 45891.8%USD 61.22ROL unit share price increased by 1.09991.8%
DKNG (DraftKings Inc) 7,628 USD 241,579DKNG value increased by 170117.6%USD 31.67DKNG unit share price increased by 2.237.6%
TOST (Toast Inc) 7,230 USD 240,470TOST value decreased by -1590-0.7%USD 33.26TOST unit share price decreased by -0.2199-0.7%
BURL (Burlington Stores Inc) 943 USD 235,420BURL value decreased by -32835-12.2%USD 249.65BURL unit share price decreased by -34.82-12.2%
YUM (Yum! Brands Inc) 1,505 USD 231,770YUM value increased by 43951.9%USD 154YUM unit share price increased by 2.921.9%
SPG (Simon Property Group Inc) 1,249 USD 231,227SPG value increased by 30851.4%USD 185.13SPG unit share price increased by 2.471.4%
TTWO (Take-Two Interactive Software Inc) 953 USD 230,474TTWO value increased by 26401.2%USD 241.84TTWO unit share price increased by 2.771.2%
LII (Lennox International Inc) 471 USD 228,039LII value increased by 89444.1%USD 484.159LII unit share price increased by 18.9894.1%
HEI (Heico Corporation) 702 USD 220,835HEI value increased by 60372.8%USD 314.58HEI unit share price increased by 8.62.8%
MCD (McDonald’s Corporation) 705 USD 218,867MCD value increased by 39121.8%USD 310.45MCD unit share price increased by 5.5491.8%
MEDP (Medpace Holdings Inc) 353 USD 215,969MEDP value decreased by -2358-1.1%USD 611.81MEDP unit share price decreased by -6.6800000000001-1.1%
DT (Dynatrace Holdings LLC) 4,749 USD 211,853DT value increased by 35141.7%USD 44.61DT unit share price increased by 0.73991.7%
SBUX (Starbucks Corporation) 2,458 USD 211,167SBUX value increased by 63173.1%USD 85.9101SBUX unit share price increased by 2.573.1%
WAT (Waters Corporation) 508 USD 209,570WAT value increased by 66043.3%USD 412.539WAT unit share price increased by 133.3%
ROST (Ross Stores Inc) 1,186 USD 209,329ROST value increased by 28111.4%USD 176.5ROST unit share price increased by 2.371.4%
NBIX (Neurocrine Biosciences Inc) 1,424 USD 204,387NBIX value increased by 32471.6%USD 143.53NBIX unit share price increased by 2.281.6%
SCHW (Charles Schwab Corp) 2,250 USD 204,165SCHW value increased by 4950.2%USD 90.74SCHW unit share price increased by 0.220.2%
KMB (Kimberly-Clark Corporation) 1,912 USD 202,691KMB value increased by 18740.9%USD 106.01KMB unit share price increased by 0.980.9%
GS (Goldman Sachs Group Inc) 252 USD 202,185GS value increased by 29261.5%USD 802.321GS unit share price increased by 11.6111.5%
PAYX (Paychex Inc) 1,755 USD 196,753PAYX value increased by 38612.0%USD 112.11PAYX unit share price increased by 2.22.0%
DECK (Deckers Outdoor Corporation) 2,286 USD 195,384DECK value increased by 53492.8%USD 85.4698DECK unit share price increased by 2.33992.8%
TDG (Transdigm Group Incorporated) 143 USD 193,413TDG value increased by 23991.3%USD 1352.54TDG unit share price increased by 16.781.3%
MMC (Marsh & McLennan Companies Inc) 1,041 USD 189,483MMC value increased by 25301.4%USD 182.02MMC unit share price increased by 2.431.4%
IONS (Ionis Pharmaceuticals Inc) 2,339 USD 189,295IONS value increased by 56373.1%USD 80.9299IONS unit share price increased by 2.413.1%
TXRH (Texas Roadhouse Inc) 1,074 USD 188,433TXRH value increased by 50902.8%USD 175.45TXRH unit share price increased by 4.742.8%
HOOD (Robinhood Markets Inc) 1,620 USD 187,223HOOD value increased by 9720.5%USD 115.57HOOD unit share price increased by 0.599999999999990.5%
LAMR (Lamar Advertising Company) 1,391 USD 184,363LAMR value increased by 6120.3%USD 132.54LAMR unit share price increased by 0.440.3%
AFRM (Affirm Holdings Inc) 2,549 USD 175,448AFRM value increased by 49452.9%USD 68.8301AFRM unit share price increased by 1.93992.9%
LULU (Lululemon Athletica Inc.) 974 USD 172,895LULU value increased by 76364.6%USD 177.51LULU unit share price increased by 7.844.6%
VLTO (Veralto Corporation) 1,650 USD 171,534VLTO value increased by 96035.9%USD 103.96VLTO unit share price increased by 5.825.9%
DOCU (DocuSign Inc) 2,496 USD 169,628DOCU value increased by 50673.1%USD 67.9599DOCU unit share price increased by 2.033.1%
MANH (Manhattan Associates Inc) 938 USD 165,698MANH value increased by 48783.0%USD 176.65MANH unit share price increased by 5.23.0%
AZO (AutoZone Inc) 41 USD 161,871AZO value increased by 39592.5%USD 3948.07AZO unit share price increased by 96.562.5%
IOT (Samsara Inc) 4,293 USD 160,773IOT value increased by 50233.2%USD 37.45IOT unit share price increased by 1.173.2%
BAH (Booz Allen Hamilton Holding) 1,909 USD 159,688BAH value increased by 55173.6%USD 83.6501BAH unit share price increased by 2.893.6%
NTAP (NetApp Inc) 1,429 USD 159,305NTAP value increased by 36012.3%USD 111.48NTAP unit share price increased by 2.522.3%
RMD (ResMed Inc) 594 USD 151,945RMD value increased by 31362.1%USD 255.8RMD unit share price increased by 5.282.1%
EXEL (Exelixis Inc) 3,516 USD 151,645EXEL value increased by 30942.1%USD 43.13EXEL unit share price increased by 0.882.1%
PLNT (Planet Fitness Inc) 1,311 USD 146,399PLNT value increased by 36312.5%USD 111.67PLNT unit share price increased by 2.772.5%
PCOR (Procore Technologies Inc) 1,948 USD 143,782PCOR value increased by 31952.3%USD 73.8101PCOR unit share price increased by 1.64022.3%
ASTS (Ast Spacemobile Inc) 2,564 USD 142,328ASTS value increased by 13080.9%USD 55.5101ASTS unit share price increased by 0.51010.9%
HALO (Halozyme Therapeutics Inc) 1,911 USD 139,159HALO value decreased by -2255-1.6%USD 72.82HALO unit share price decreased by -1.18-1.6%
OWL (Blue Owl Capital Inc) 9,624 USD 139,067OWL value increased by 27912.0%USD 14.45OWL unit share price increased by 0.292.0%
KNSL (Kinsale Capital Group Inc) 353 USD 136,385KNSL value increased by 25451.9%USD 386.36KNSL unit share price increased by 7.211.9%
LSCC (Lattice Semiconductor Corporation) 1,923 USD 130,706LSCC value decreased by -962-0.7%USD 67.9698LSCC unit share price decreased by -0.5003-0.7%
PGR (Progressive Corp) 563 USD 127,469PGR value increased by 7490.6%USD 226.41PGR unit share price increased by 1.330.6%
SFM (Sprouts Farmers Market LLC) 1,549 USD 125,454SFM value increased by 23241.9%USD 80.9903SFM unit share price increased by 1.50031.9%
SMCI (Super Micro Computer Inc) 3,828 USD 124,333SMCI value decreased by -3216-2.5%USD 32.4799SMCI unit share price decreased by -0.8401-2.5%
PINS (Pinterest Inc) 4,802 USD 122,499PINS value increased by 34572.9%USD 25.51PINS unit share price increased by 0.71992.9%
CORT (Corcept Therapeutics Incorporated) 1,510 USD 121,223CORT value increased by 38813.3%USD 80.2801CORT unit share price increased by 2.57023.3%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,484 USD 118,981NCLH value increased by 38903.4%USD 18.3499NCLH unit share price increased by 0.59993.4%
BK (Bank of New York Mellon) 1,033 USD 112,731BK value increased by 10951.0%USD 109.13BK unit share price increased by 1.061.0%
CHWY (Chewy Inc) 3,352 USD 112,426CHWY value increased by 34523.2%USD 33.54CHWY unit share price increased by 1.02993.2%
TPG (TPG Inc) 1,892 USD 108,695TPG value increased by 34243.3%USD 57.4498TPG unit share price increased by 1.80973.3%
BROS (Dutch Bros Inc) 1,862 USD 106,823BROS value increased by 74677.5%USD 57.37BROS unit share price increased by 4.01027.5%
ESTC (Elastic NV) 1,506 USD 104,712ESTC value increased by 6930.7%USD 69.5299ESTC unit share price increased by 0.46020.7%
ULTA (Ulta Beauty Inc) 199 USD 103,683ULTA value increased by 12801.2%USD 521.02ULTA unit share price increased by 6.4321.2%
CELH (Celsius Holdings Inc) 2,557 USD 103,303CELH value increased by 63426.5%USD 40.4001CELH unit share price increased by 2.48036.5%
MASI (Masimo Corporation) 701 USD 102,689MASI value increased by 6090.6%USD 146.489MASI unit share price increased by 0.867999999999990.6%
DUOL (Duolingo Inc) 583 USD 102,468DUOL value increased by 19181.9%USD 175.76DUOL unit share price increased by 3.291.9%
CFLT (Confluent Inc) 4,665 USD 101,837CFLT value increased by 35923.7%USD 21.83CFLT unit share price increased by 0.773.7%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,070 USD 100,741FWONK value increased by 11671.2%USD 94.1505FWONK unit share price increased by 1.09071.2%
RYAN (Ryan Specialty Group Holdings Inc) 1,705 USD 99,095RYAN value increased by 21152.2%USD 58.1202RYAN unit share price increased by 1.24042.2%
CI (Cigna Corp) 353 USD 98,205CI value increased by 23762.5%USD 278.201CI unit share price increased by 6.7312.5%
PSA (Public Storage) 357 USD 97,222PSA value increased by 11281.2%USD 272.331PSA unit share price increased by 3.161.2%
GTLB (Gitlab Inc) 2,274 USD 93,780GTLB value decreased by -477-0.5%USD 41.2401GTLB unit share price decreased by -0.2098-0.5%
CHDN (Churchill Downs Incorporated) 855 USD 92,075CHDN value increased by 12831.4%USD 107.69CHDN unit share price increased by 1.5011.4%
MUSA (Murphy USA Inc) 243 USD 91,944MUSA value increased by 27293.1%USD 378.37MUSA unit share price increased by 11.233.1%
AAON (AAON Inc) 959 USD 90,280AAON value increased by 5180.6%USD 94.1397AAON unit share price increased by 0.540100000000010.6%
PCTY (Paylocity Holdng) 601 USD 89,158PCTY value increased by 17492.0%USD 148.349PCTY unit share price increased by 2.912.0%
EXLS (ExlService Holdings Inc) 2,234 USD 88,779EXLS value increased by 20102.3%USD 39.7399EXLS unit share price increased by 0.89972.3%
MRVL (Marvell Technology Group Ltd) 1,062 USD 88,603MRVL value decreased by -382-0.4%USD 83.4303MRVL unit share price decreased by -0.3597-0.4%
DVA (DaVita HealthCare Partners Inc) 724 USD 87,872DVA value increased by 13611.6%USD 121.37DVA unit share price increased by 1.881.6%
OKTA (Okta Inc) 1,062 USD 86,192OKTA value increased by 21352.5%USD 81.1601OKTA unit share price increased by 2.01042.5%
BSY (Bentley Systems Inc) 2,084 USD 85,944BSY value increased by 3120.4%USD 41.2399BSY unit share price increased by 0.14970.4%
DPZ (Domino’s Pizza Inc) 205 USD 85,612DPZ value increased by 30653.7%USD 417.62DPZ unit share price increased by 14.9523.7%
AU (AngloGold Ashanti plc) 995 USD 83,938AU value increased by 4080.5%USD 84.3598AU unit share price increased by 0.41010.5%
COIN (Coinbase Global Inc) 330 USD 83,860COIN value decreased by -610-0.7%USD 254.121COIN unit share price decreased by -1.849-0.7%
CBRE (CBRE Group Inc Class A) 497 USD 80,618CBRE value increased by 20672.6%USD 162.209CBRE unit share price increased by 4.1592.6%
APPF (Appfolio Inc) 347 USD 79,768APPF value increased by 13041.7%USD 229.879APPF unit share price increased by 3.7581.7%
MKL (Markel Corporation) 38 USD 78,907MKL value increased by 11491.5%USD 2076.5MKL unit share price increased by 30.241.5%
PAYC (Paycom Soft) 474 USD 77,897PAYC value increased by 24313.2%USD 164.34PAYC unit share price increased by 5.1293.2%
JLL (Jones Lang LaSalle Incorporated) 235 USD 77,719JLL value increased by 28833.9%USD 330.719JLL unit share price increased by 12.2683.9%
CAVA (CAVA Group, Inc.) 1,598 USD 77,583CAVA value increased by 27973.7%USD 48.5501CAVA unit share price increased by 1.75033.7%
CNM (Core & Main Inc) 1,584 USD 74,511CNM value increased by 33894.8%USD 47.0398CNM unit share price increased by 2.13954.8%
MORN (Morningstar Inc) 348 USD 74,315MORN value increased by 11721.6%USD 213.549MORN unit share price increased by 3.3681.6%
DELL (Dell Technologies Inc) 590 USD 74,293DELL value decreased by -767-1.0%USD 125.92DELL unit share price decreased by -1.3-1.0%
INCY (Incyte Corporation) 698 USD 73,674INCY value decreased by -482-0.6%USD 105.55INCY unit share price decreased by -0.691-0.7%
SOFI (SoFi Technologies Inc.) 2,483 USD 70,343SOFI value increased by 23093.4%USD 28.3298SOFI unit share price increased by 0.92993.4%
WH (Wyndham Hotels & Resorts Inc) 926 USD 68,431WH value increased by 21293.2%USD 73.8996WH unit share price increased by 2.29923.2%
CASY (Caseys General Stores Inc) 117 USD 66,156CASY value increased by 28844.6%USD 565.436CASY unit share price increased by 24.654.6%
RBRK (Rubrik, Inc.) 955 USD 65,790RBRK value increased by 14332.2%USD 68.8901RBRK unit share price increased by 1.50062.2%
MTN (Vail Resorts Inc) 466 USD 65,333MTN value increased by 24183.8%USD 140.2MTN unit share price increased by 5.1893.8%
NTNX (Nutanix Inc) 1,105 USD 64,941NTNX value increased by 4970.8%USD 58.7701NTNX unit share price increased by 0.44970.8%
PSX (Phillips 66) 455 USD 61,029PSX value increased by 4230.7%USD 134.13PSX unit share price increased by 0.930000000000010.7%
TWLO (Twilio Inc) 471 USD 60,542TWLO value increased by 19543.3%USD 128.539TWLO unit share price increased by 4.1483.3%
AJG (Arthur J Gallagher & Co) 235 USD 58,806AJG value increased by 4770.8%USD 250.238AJG unit share price increased by 2.0290.8%
VVV (Valvoline Inc) 1,842 USD 58,244VVV value increased by 22844.1%USD 31.62VVV unit share price increased by 1.244.1%
XPO (XPO Logistics Inc) 402 USD 56,276XPO value increased by 24884.6%USD 139.99XPO unit share price increased by 6.1894.6%
PTC (PTC Inc) 323 USD 56,021PTC value increased by 10591.9%USD 173.44PTC unit share price increased by 3.2791.9%
WSM (Williams-Sonoma Inc) 311 USD 55,849WSM value increased by 18193.4%USD 179.579WSM unit share price increased by 5.8493.4%
ENPH (Enphase Energy Inc) 1,938 USD 53,702ENPH value increased by 18023.5%USD 27.71ENPH unit share price increased by 0.92983.5%
HLI (Houlihan Lokey Inc) 305 USD 53,564HLI value increased by 9551.8%USD 175.62HLI unit share price increased by 3.1311.8%
ROK (Rockwell Automation Inc) 136 USD 53,217ROK value increased by 9431.8%USD 391.301ROK unit share price increased by 6.9331.8%
CSGP (CoStar Group Inc) 757 USD 52,384CSGP value increased by 12492.4%USD 69.1995CSGP unit share price increased by 1.652.4%
JEF (Jefferies Financial Group Inc) 870 USD 49,460JEF value increased by 13142.7%USD 56.8506JEF unit share price increased by 1.51042.7%
S (SentinelOne Inc) 3,044 USD 49,404S value increased by 17653.7%USD 16.23S unit share price increased by 0.57993.7%
RARE (Ultragenyx) 1,468 USD 49,215RARE value increased by 10942.3%USD 33.5252RARE unit share price increased by 0.74522.3%
BRO (Brown & Brown Inc) 601 USD 48,387BRO value increased by 7581.6%USD 80.5108BRO unit share price increased by 1.26121.6%
DBX (Dropbox Inc) 1,571 USD 46,879DBX value decreased by -62-0.1%USD 29.8402DBX unit share price decreased by -0.0395-0.1%
HLNE (Hamilton Lane Inc) 376 USD 46,271HLNE value increased by 10532.3%USD 123.061HLNE unit share price increased by 2.82.3%
MDB (MongoDB) 135 USD 44,786MDB value increased by 1510.3%USD 331.748MDB unit share price increased by 1.1180.3%
AWI (Armstrong World Industries Inc) 235 USD 44,605AWI value increased by 10572.4%USD 189.809AWI unit share price increased by 4.4982.4%
MTZ (MasTec Inc) 214 USD 44,056MTZ value increased by 2670.6%USD 205.869MTZ unit share price increased by 1.2480.6%
BWXT (BWX Technologies Inc) 236 USD 41,361BWXT value increased by 1510.4%USD 175.258BWXT unit share price increased by 0.639000000000010.4%
FND (Floor & Decor Holdings Inc) 629 USD 40,319FND value increased by 21585.7%USD 64.1002FND unit share price increased by 3.43095.7%
RBC (RBC Bearings Incorporated) 90 USD 39,866RBC value increased by 11663.0%USD 442.956RBC unit share price increased by 12.9563.0%
MSTR (MicroStrategy Incorporated) 224 USD 38,571MSTR value decreased by -1534-3.8%USD 172.192MSTR unit share price decreased by -6.848-3.8%
POOL (Pool Corporation) 154 USD 37,559POOL value increased by 11063.0%USD 243.89POOL unit share price increased by 7.1823.0%
EG (Everest Group Ltd) 117 USD 36,743EG value increased by 4741.3%USD 314.043EG unit share price increased by 4.0521.3%
CSL (Carlisle Companies Incorporated) 115 USD 36,377CSL value increased by 12923.7%USD 316.322CSL unit share price increased by 11.2353.7%
ENTG (Entegris Inc) 491 USD 36,197ENTG value decreased by -132-0.4%USD 73.721ENTG unit share price decreased by -0.2688-0.4%
RNG (Ringcentral Inc) 1,279 USD 36,157RNG value increased by 9722.8%USD 28.2697RNG unit share price increased by 0.75992.8%
SUI (Sun Communities Inc) 278 USD 35,729SUI value decreased by -83-0.2%USD 128.522SUI unit share price decreased by -0.298-0.2%
MTSI (MACOM Technology Solutions Holdings Inc) 204 USD 33,840MTSI value decreased by -18-0.1%USD 165.882MTSI unit share price decreased by -0.088999999999999-0.1%
SMMT (Summit Therapeutics PLC) 1,904 USD 33,587SMMT value decreased by -380-1.1%USD 17.6402SMMT unit share price decreased by -0.1996-1.1%
RL (Ralph Lauren Corp Class A) 89 USD 32,441RL value increased by 12934.2%USD 364.506RL unit share price increased by 14.5284.2%
W (Wayfair Inc) 291 USD 31,949W value increased by 13364.4%USD 109.79W unit share price increased by 4.5914.4%
SITE (SiteOne Landscape Supply Inc) 235 USD 31,758SITE value increased by 13804.5%USD 135.14SITE unit share price increased by 5.8724.5%
PFGC (Performance Food Group Co) 327 USD 31,585PFGC value increased by 7192.3%USD 96.5902PFGC unit share price increased by 2.19882.3%
ONTO (Onto Innovation Inc) 228 USD 31,234ONTO value increased by 10833.6%USD 136.991ONTO unit share price increased by 4.753.6%
STLD (Steel Dynamics Inc) 187 USD 30,715STLD value increased by 5721.9%USD 164.251STLD unit share price increased by 3.0581.9%
APLS (Apellis Pharmaceuticals Inc) 1,411 USD 29,631APLS value increased by 12284.3%USD 21APLS unit share price increased by 0.87034.3%
LYFT (LYFT Inc) 1,474 USD 28,935LYFT value decreased by -368-1.3%USD 19.6303LYFT unit share price decreased by -0.2496-1.3%
ODFL (Old Dominion Freight Line Inc) 213 USD 28,612ODFL value increased by 4261.5%USD 134.329ODFL unit share price increased by 21.5%
UI (Ubiquiti Networks Inc) 48 USD 27,399UI value increased by 6922.6%USD 570.812UI unit share price increased by 14.4162.6%
WAL (Western Alliance Bancorporation) 337 USD 27,314WAL value increased by 6302.4%USD 81.0504WAL unit share price increased by 1.86942.4%
FDS (FactSet Research Systems Inc) 97 USD 27,037FDS value increased by 6762.6%USD 278.732FDS unit share price increased by 6.96900000000012.6%
IBKR (Interactive Brokers Group Inc) 418 USD 26,405IBKR value increased by 3091.2%USD 63.1699IBKR unit share price increased by 0.73931.2%
SRPT (Sarepta Therapeutics Inc) 1,343 USD 25,987SRPT value increased by 5912.3%USD 19.35SRPT unit share price increased by 0.44012.3%
LUV (Southwest Airlines Company) 756 USD 25,976LUV value increased by 8163.2%USD 34.3598LUV unit share price increased by 1.07943.2%
BJ (BJs Wholesale Club Holdings Inc) 284 USD 25,364BJ value increased by 3811.5%USD 89.3099BJ unit share price increased by 1.34161.5%
PEGA (Pegasystems Inc) 458 USD 24,952PEGA value increased by 510.2%USD 54.4804PEGA unit share price increased by 0.11140.2%
HRB (H&R Block Inc) 590 USD 24,745HRB value increased by 3191.3%USD 41.9407HRB unit share price increased by 0.54071.3%
EXAS (EXACT Sciences Corporation) 241 USD 24,372EXAS value increased by 290.1%USD 101.129EXAS unit share price increased by 0.121000000000010.1%
ROKU (Roku Inc) 236 USD 22,392ROKU value increased by 3071.4%USD 94.8814ROKU unit share price increased by 1.30091.4%
ALSN (Allison Transmission Holdings Inc) 242 USD 21,257ALSN value increased by 6002.9%USD 87.8388ALSN unit share price increased by 2.47932.9%
RBA (RB Global Inc.) 218 USD 21,255RBA value increased by 4322.1%USD 97.5RBA unit share price increased by 1.98172.1%
RGEN (Repligen Corporation) 122 USD 20,955RGEN value increased by 5492.7%USD 171.762RGEN unit share price increased by 4.52.7%
ALLY (Ally Financial Inc) 513 USD 20,900ALLY value increased by 5652.8%USD 40.7407ALLY unit share price increased by 1.10132.8%
TTEK (Tetra Tech Inc) 604 USD 20,608TTEK value increased by 8574.3%USD 34.1192TTEK unit share price increased by 1.41894.3%
U (Unity Software Inc) 478 USD 20,353U value increased by 4732.4%USD 42.5795U unit share price increased by 0.98952.4%
FRHC (Freedom Holding Corp) 152 USD 20,214FRHC value decreased by -393-1.9%USD 132.987FRHC unit share price decreased by -2.585-1.9%
EXP (Eagle Materials Inc) 88 USD 19,314EXP value increased by 7333.9%USD 219.477EXP unit share price increased by 8.3293.9%
UWMC (UWM Holdings Corp) 3,280 USD 18,762UWMC value increased by 15429.0%USD 5.72012UWMC unit share price increased by 0.470129.0%
NCNO (nCino Inc) 761 USD 18,736NCNO value increased by 3962.2%USD 24.6202NCNO unit share price increased by 0.52032.2%
LOPE (Grand Canyon Education Inc) 118 USD 18,317LOPE value decreased by -10.0%USD 155.229LOPE unit share price decreased by -0.00799999999998140.0%
WSC (Willscot Mobile Mini Holdings Corp A) 879 USD 16,930WSC value increased by 13288.5%USD 19.2605WSC unit share price increased by 1.51088.5%
EQH (Axa Equitable Holdings Inc) 361 USD 16,866EQH value increased by 4302.6%USD 46.7202EQH unit share price increased by 1.19112.6%
LBRDK (Liberty Broadband Srs C) 354 USD 16,440LBRDK value increased by 1450.9%USD 46.4407LBRDK unit share price increased by 0.40960.9%
DAY (Dayforce Inc.) 235 USD 16,231DAY value increased by 280.2%USD 69.0681DAY unit share price increased by 0.119200000000010.2%
CACC (Credit Acceptance Corporation) 36 USD 16,136CACC value increased by 3102.0%USD 448.222CACC unit share price increased by 8.6112.0%
TDC (Teradata Corp) 566 USD 16,131TDC value increased by 4703.0%USD 28.5TDC unit share price increased by 0.83043.0%
WEX (Wex Inc) 102 USD 15,261WEX value increased by 3032.0%USD 149.618WEX unit share price increased by 2.9712.0%
RLI (RLI Corp) 236 USD 15,090RLI value increased by 920.6%USD 63.9407RLI unit share price increased by 0.38990.6%
KBR (KBR Inc) 349 USD 14,218KBR value increased by 3142.3%USD 40.7393KBR unit share price increased by 0.89982.3%
NXST (Nexstar Broadcasting Group Inc) 74 USD 14,134NXST value increased by 3182.3%USD 191NXST unit share price increased by 4.2972.3%
LAZ (Lazard Ltd) 280 USD 14,095LAZ value increased by 4283.1%USD 50.3393LAZ unit share price increased by 1.52863.1%
DV (DoubleVerify Holdings Inc) 1,302 USD 13,645DV value increased by 3522.6%USD 10.48DV unit share price increased by 0.27032.6%
FRPT (Freshpet Inc) 235 USD 13,111FRPT value increased by 5104.0%USD 55.7915FRPT unit share price increased by 2.17024.0%
BFAM (Bright Horizons Family Solutions Inc) 118 USD 12,028BFAM value increased by 3553.0%USD 101.932BFAM unit share price increased by 3.00833.0%
WEN (The Wendy’s Co) 1,388 USD 11,701WEN value increased by 7366.7%USD 8.43012WEN unit share price increased by 0.530266.7%
VKTX (Viking Therapeutics Inc) 279 USD 9,893VKTX value increased by 2262.3%USD 35.4588VKTX unit share price increased by 0.81012.3%
GLOB (Globant SA) 103 USD 6,509GLOB value increased by 1582.5%USD 63.1942GLOB unit share price increased by 1.5342.5%
XP (Xp Inc) 354 USD 6,425XP value increased by 1382.2%USD 18.1497XP unit share price increased by 0.38982.2%
IRDM (Iridium Communications Inc) 348 USD 5,725IRDM value increased by 460.8%USD 16.4511IRDM unit share price increased by 0.13210.8%
DJT (Trump Media & Technology Group Corp.) 479 USD 5,144DJT value increased by 711.4%USD 10.739DJT unit share price increased by 0.14821.4%
CHE (Chemed Corp) 6 USD 2,644CHE value increased by 251.0%USD 440.667CHE unit share price increased by 4.1671.0%
BLD (Topbuild Corp) 2 USD 894BLD value increased by 344.0%USD 447BLD unit share price increased by 174.0%
RH (RH) 4 USD 638RH value increased by 406.7%USD 159.5RH unit share price increased by 106.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE000NITTFF2 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 371,328 USD 67,785,926NVDA value increased by 13627732.1%USD 182.55NVDA unit share price increased by 3.672.1%
AAPL (Apple Inc) 231,303 USD 63,821,124AAPL value increased by 10246731.6%USD 275.92AAPL unit share price increased by 4.431.6%
MSFT (Microsoft Corporation) 117,667 USD 55,774,158MSFT value increased by 2212140.4%USD 474MSFT unit share price increased by 1.880.4%
AVGO (Broadcom Inc) 73,274 USD 27,694,641AVGO value increased by 276682611.1%USD 377.96AVGO unit share price increased by 37.7611.1%
AMZN (Amazon.com Inc) 110,352 USD 24,970,451AMZN value increased by 6168682.5%USD 226.28AMZN unit share price increased by 5.592.5%
GOOGL (Alphabet Inc Class A) 59,489 USD 18,952,006GOOGL value increased by 11255326.3%USD 318.58GOOGL unit share price increased by 18.926.3%
META (Meta Platforms Inc) 28,462 USD 17,448,629META value increased by 5350853.2%USD 613.05META unit share price increased by 18.83.2%
V (Visa Inc. Class A) 27,023 USD 8,898,674V value increased by 356700.4%USD 329.3V unit share price increased by 1.320.4%
NFLX (Netflix Inc) 67,240 USD 7,192,663NFLX value increased by 1788592.6%USD 106.97NFLX unit share price increased by 2.662.6%
MA (Mastercard Inc) 12,906 USD 6,941,492MA value decreased by -32910-0.5%USD 537.85MA unit share price decreased by -2.55-0.5%
ABBV (AbbVie Inc) 28,106 USD 6,450,608ABBV value decreased by -190278-2.9%USD 229.51ABBV unit share price decreased by -6.77-2.9%
PLTR (Palantir Technologies Inc) 34,658 USD 5,623,261PLTR value increased by 2564704.8%USD 162.25PLTR unit share price increased by 7.44.8%
ORCL (Oracle Corporation) 26,273 USD 5,261,956ORCL value increased by 399350.8%USD 200.28ORCL unit share price increased by 1.520.8%
GE (GE Aerospace) 16,682 USD 4,905,342GE value increased by 1102682.3%USD 294.05GE unit share price increased by 6.612.3%
HD (Home Depot Inc) 12,039 USD 4,052,087HD value decreased by -81142-2.0%USD 336.58HD unit share price decreased by -6.74-2.0%
ISRG (Intuitive Surgical Inc) 5,674 USD 3,225,556ISRG value increased by 389811.2%USD 568.48ISRG unit share price increased by 6.871.2%
LRCX (Lam Research Corp) 20,312 USD 3,054,519LRCX value increased by 1570125.4%USD 150.38LRCX unit share price increased by 7.735.4%
INTU (Intuit Inc) 4,338 USD 2,833,712INTU value decreased by -43033-1.5%USD 653.23INTU unit share price decreased by -9.92-1.5%
NOW (ServiceNow Inc) 3,267 USD 2,665,349NOW value increased by 78730.3%USD 815.84NOW unit share price increased by 2.41000000000010.3%
UBER (Uber Technologies Inc) 31,784 USD 2,660,003UBER value decreased by -5721-0.2%USD 83.69UBER unit share price decreased by -0.18000000000001-0.2%
GEV (GE Vernova LLC) 4,324 USD 2,510,039GEV value increased by 1065874.4%USD 580.49GEV unit share price increased by 24.654.4%
KLAC (KLA-Tencor Corporation) 2,097 USD 2,383,723KLAC value increased by 830623.6%USD 1136.73KLAC unit share price increased by 39.613.6%
BKNG (Booking Holdings Inc) 485 USD 2,364,554BKNG value increased by 520742.3%USD 4875.37BKNG unit share price increased by 107.372.3%
KO (The Coca-Cola Company) 30,089 USD 2,184,161KO value decreased by -10832-0.5%USD 72.59KO unit share price decreased by -0.36-0.5%
ADBE (Adobe Systems Incorporated) 6,704 USD 2,136,766ADBE value decreased by -36604-1.7%USD 318.73ADBE unit share price decreased by -5.46-1.7%
AMGN (Amgen Inc) 6,342 USD 2,120,131AMGN value decreased by -20548-1.0%USD 334.3AMGN unit share price decreased by -3.24-1.0%
APP (Applovin Corp) 3,771 USD 2,111,006APP value increased by 1491067.6%USD 559.8APP unit share price increased by 39.547.6%
ANET (Arista Networks) 16,457 USD 2,010,552ANET value increased by 780064.0%USD 122.17ANET unit share price increased by 4.744.0%
CRWD (Crowdstrike Holdings Inc) 3,862 USD 1,957,339CRWD value increased by 623713.3%USD 506.82CRWD unit share price increased by 16.153.3%
PANW (Palo Alto Networks Inc) 10,355 USD 1,904,181PANW value increased by 102510.5%USD 183.89PANW unit share price increased by 0.989999999999980.5%
VRTX (Vertex Pharmaceuticals Inc) 4,101 USD 1,738,824VRTX value decreased by -11319-0.6%USD 424VRTX unit share price decreased by -2.76-0.6%
BX (Blackstone Group Inc) 11,694 USD 1,653,765BX value decreased by -14618-0.9%USD 141.42BX unit share price decreased by -1.25-0.9%
MCK (McKesson Corporation) 1,817 USD 1,581,172MCK value increased by 75950.5%USD 870.21MCK unit share price increased by 4.18000000000010.5%
TT (Trane Technologies plc) 3,564 USD 1,461,026TT value decreased by -5700.0%USD 409.94TT unit share price decreased by -0.160000000000030.0%
SPOT (Spotify Technology SA) 2,439 USD 1,426,766SPOT value increased by 33410.2%USD 584.98SPOT unit share price increased by 1.370.2%
CDNS (Cadence Design Systems Inc) 4,358 USD 1,326,880CDNS value increased by 169521.3%USD 304.47CDNS unit share price increased by 3.891.3%
AMT (American Tower Corp) 7,365 USD 1,322,533AMT value increased by 740.0%USD 179.57AMT unit share price increased by 0.00999999999999090.0%
HWM (Howmet Aerospace Inc) 6,328 USD 1,266,359HWM value increased by 179711.4%USD 200.12HWM unit share price increased by 2.841.4%
WM (Waste Management Inc) 5,895 USD 1,248,797WM value decreased by -28178-2.2%USD 211.84WM unit share price decreased by -4.78-2.2%
ORLY (O’Reilly Automotive Inc) 12,335 USD 1,221,165ORLY value decreased by -17639-1.4%USD 99ORLY unit share price decreased by -1.43-1.4%
SNOW (Snowflake Inc.) 4,938 USD 1,194,947SNOW value increased by 393073.4%USD 241.99SNOW unit share price increased by 7.963.4%
MCO (Moodys Corporation) 2,490 USD 1,192,088MCO value decreased by -2241-0.2%USD 478.75MCO unit share price decreased by -0.89999999999998-0.2%
SHW (Sherwin-Williams Co) 3,379 USD 1,142,102SHW value increased by 31760.3%USD 338SHW unit share price increased by 0.940.3%
COR (Cencora Inc.) 2,896 USD 1,077,949COR value increased by 189401.8%USD 372.22COR unit share price increased by 6.541.8%
DASH (DoorDash, Inc. Class A Common Stock) 5,665 USD 1,065,473DASH value decreased by -8781-0.8%USD 188.08DASH unit share price decreased by -1.55-0.8%
AON (Aon PLC) 3,077 USD 1,060,642AON value decreased by -5569-0.5%USD 344.7AON unit share price decreased by -1.81-0.5%
VRT (Vertiv Holdings Co) 6,038 USD 1,019,879VRT value increased by 548255.7%USD 168.91VRT unit share price increased by 9.085.7%
AXP (American Express Company) 2,856 USD 1,016,536AXP value increased by 86820.9%USD 355.93AXP unit share price increased by 3.040.9%
RCL (Royal Caribbean Cruises Ltd) 3,977 USD 1,016,402RCL value decreased by -33884-3.2%USD 255.57RCL unit share price decreased by -8.52-3.2%
CTAS (Cintas Corporation) 5,468 USD 996,051CTAS value decreased by -19903-2.0%USD 182.16CTAS unit share price decreased by -3.64-2.0%
HLT (Hilton Worldwide Holdings Inc) 3,610 USD 990,331HLT value decreased by -542-0.1%USD 274.33HLT unit share price decreased by -0.15000000000003-0.1%
ADSK (Autodesk Inc) 3,407 USD 987,519ADSK value decreased by -3237-0.3%USD 289.85ADSK unit share price decreased by -0.94999999999999-0.3%
TXN (Texas Instruments Incorporated) 5,939 USD 957,723TXN value increased by 110461.2%USD 161.26TXN unit share price increased by 1.861.2%
IDXX (IDEXX Laboratories Inc) 1,267 USD 952,961IDXX value increased by 332333.6%USD 752.14IDXX unit share price increased by 26.233.6%
VST (Vistra Energy Corp) 5,356 USD 938,050VST value increased by 350823.9%USD 175.14VST unit share price increased by 6.553.9%
RBLX (Roblox Corp) 9,694 USD 878,083RBLX value increased by 128931.5%USD 90.58RBLX unit share price increased by 1.32991.5%
SNPS (Synopsys Inc) 2,148 USD 869,145SNPS value increased by 349484.2%USD 404.63SNPS unit share price increased by 16.274.2%
ALNY (Alnylam Pharmaceuticals Inc) 1,978 USD 858,907ALNY value decreased by -4253-0.5%USD 434.23ALNY unit share price decreased by -2.15-0.5%
NU (Nu Holdings Ltd) 53,108 USD 845,479NU value increased by 15930.2%USD 15.92NU unit share price increased by 0.0299999999999990.2%
MAR (Marriott International Inc) 2,768 USD 819,965MAR value increased by 10800.1%USD 296.23MAR unit share price increased by 0.390000000000040.1%
FTNT (Fortinet Inc) 10,044 USD 801,210FTNT value increased by 91901.2%USD 79.77FTNT unit share price increased by 0.914999999999991.2%
MNST (Monster Beverage Corp) 10,912 USD 799,195MNST value increased by 130951.7%USD 73.24MNST unit share price increased by 1.21.7%
PWR (Quanta Services Inc) 1,787 USD 790,998PWR value increased by 223202.9%USD 442.64PWR unit share price increased by 12.492.9%
DDOG (Datadog Inc) 4,860 USD 770,018DDOG value increased by 43250.6%USD 158.44DDOG unit share price increased by 0.889999999999990.6%
WDAY (Workday Inc) 3,387 USD 767,630WDAY value increased by 50810.7%USD 226.64WDAY unit share price increased by 1.50.7%
ABNB (Airbnb Inc) 6,701 USD 766,661ABNB value increased by 10050.1%USD 114.41ABNB unit share price increased by 0.149999999999990.1%
CVNA (Carvana Co) 2,096 USD 693,566CVNA value increased by 440586.8%USD 330.9CVNA unit share price increased by 21.026.8%
ZTS (Zoetis Inc) 5,570 USD 684,386ZTS value increased by 45120.7%USD 122.87ZTS unit share price increased by 0.810.7%
QCOM (Qualcomm Incorporated) 4,046 USD 667,833QCOM value increased by 71211.1%USD 165.06QCOM unit share price increased by 1.761.1%
CMG (Chipotle Mexican Grill Inc) 21,014 USD 655,427CMG value decreased by -9246-1.4%USD 31.19CMG unit share price decreased by -0.44-1.4%
MPWR (Monolithic Power Systems Inc) 731 USD 652,761MPWR value increased by 150732.4%USD 892.97MPWR unit share price increased by 20.622.4%
AXON (Axon Enterprise Inc.) 1,180 USD 619,028AXON value increased by 30800.5%USD 524.6AXON unit share price increased by 2.610.5%
APO (Apollo Global Management LLC Class A) 4,649 USD 604,835APO value increased by 3720.1%USD 130.1APO unit share price increased by 0.0799999999999840.1%
FAST (Fastenal Company) 15,011 USD 594,285FAST value decreased by -4804-0.8%USD 39.59FAST unit share price decreased by -0.31999999999999-0.8%
TRGP (Targa Resources Inc) 3,401 USD 577,694TRGP value decreased by -2313-0.4%USD 169.86TRGP unit share price decreased by -0.67999999999998-0.4%
AMP (Ameriprise Financial Inc) 1,294 USD 577,189AMP value decreased by -1954-0.3%USD 446.05AMP unit share price decreased by -1.51-0.3%
FICO (Fair Isaac Corporation) 324 USD 566,433FICO value decreased by -12944-2.2%USD 1748.25FICO unit share price decreased by -39.95-2.2%
INSM (Insmed Inc) 2,656 USD 549,606INSM value increased by 216994.1%USD 206.93INSM unit share price increased by 8.174.1%
CPNG (Coupang LLC) 19,650 USD 540,572CPNG value increased by 167033.2%USD 27.51CPNG unit share price increased by 0.853.2%
FIX (Comfort Systems USA Inc) 570 USD 538,690FIX value increased by 290645.7%USD 945.07FIX unit share price increased by 50.9895.7%
C (Citigroup Inc) 5,330 USD 531,348C value increased by 52771.0%USD 99.6901C unit share price increased by 0.99011.0%
NRG (NRG Energy Inc.) 3,143 USD 524,410NRG value increased by 240444.8%USD 166.85NRG unit share price increased by 7.654.8%
CPRT (Copart Inc) 12,937 USD 503,379CPRT value decreased by -23545-4.5%USD 38.91CPRT unit share price decreased by -1.82-4.5%
NTRA (Natera Inc) 2,055 USD 490,282NTRA value increased by 163373.4%USD 238.58NTRA unit share price increased by 7.953.4%
CL (Colgate-Palmolive Company) 6,063 USD 480,068CL value decreased by -10611-2.2%USD 79.1799CL unit share price decreased by -1.7502-2.2%
EXPE (Expedia Group Inc.) 1,889 USD 470,625EXPE value increased by 31160.7%USD 249.14EXPE unit share price increased by 1.650.7%
ARES (Ares Management LP) 3,000 USD 450,330ARES value increased by 80401.8%USD 150.11ARES unit share price increased by 2.681.8%
BAC (Bank of America Corp) 8,544 USD 443,690BAC value increased by 31610.7%USD 51.93BAC unit share price increased by 0.370.7%
VEEV (Veeva Systems Inc Class A) 1,871 USD 441,070VEEV value decreased by -15566-3.4%USD 235.74VEEV unit share price decreased by -8.32-3.4%
FLUT (Flutter Entertainment plc) 2,275 USD 436,322FLUT value decreased by -3458-0.8%USD 191.79FLUT unit share price decreased by -1.52-0.8%
ZS (Zscaler Inc) 1,543 USD 432,580ZS value increased by 82401.9%USD 280.35ZS unit share price increased by 5.341.9%
LMT (Lockheed Martin Corporation) 935 USD 421,741LMT value decreased by -9088-2.1%USD 451.06LMT unit share price decreased by -9.72-2.1%
CAH (Cardinal Health Inc) 1,985 USD 419,232CAH value increased by 34140.8%USD 211.2CAH unit share price increased by 1.720.8%
CRM (Salesforce.com Inc) 1,699 USD 385,367CRM value decreased by -493-0.1%USD 226.82CRM unit share price decreased by -0.29000000000002-0.1%
PODD (Insulet Corporation) 1,140 USD 384,784PODD value increased by 72501.9%USD 337.53PODD unit share price increased by 6.361.9%
BR (Broadridge Financial Solutions Inc) 1,666 USD 376,899BR value decreased by -3599-0.9%USD 226.23BR unit share price decreased by -2.16-0.9%
DXCM (DexCom Inc) 6,050 USD 376,371DXCM value increased by 119793.3%USD 62.2101DXCM unit share price increased by 1.983.3%
ITW (Illinois Tool Works Inc) 1,551 USD 376,164ITW value decreased by -8127-2.1%USD 242.53ITW unit share price decreased by -5.24-2.1%
RDDT (Reddit, Inc.) 1,847 USD 360,165RDDT value increased by 212776.3%USD 195RDDT unit share price increased by 11.526.3%
LVS (Las Vegas Sands Corp) 5,414 USD 355,537LVS value increased by 73632.1%USD 65.6699LVS unit share price increased by 1.362.1%
MSCI (MSCI Inc) 609 USD 338,969MSCI value decreased by -3283-1.0%USD 556.599MSCI unit share price decreased by -5.391-1.0%
PSTG (Pure Storage Inc) 4,094 USD 336,240PSTG value increased by 153524.8%USD 82.1299PSTG unit share price increased by 3.74984.8%
LNG (Cheniere Energy Inc) 1,623 USD 332,033LNG value decreased by -1494-0.4%USD 204.58LNG unit share price decreased by -0.91999999999999-0.4%
KKR (KKR & Co LP) 2,773 USD 326,798KKR value decreased by -2274-0.7%USD 117.85KKR unit share price decreased by -0.82000000000001-0.7%
TPR (Tapestry Inc) 3,016 USD 318,761TPR value increased by 13570.4%USD 105.69TPR unit share price increased by 0.450.4%
LYV (Live Nation Entertainment Inc) 2,531 USD 317,919LYV value decreased by -12706-3.8%USD 125.61LYV unit share price decreased by -5.02-3.8%
VRSK (Verisk Analytics Inc) 1,404 USD 308,655VRSK value decreased by -4662-1.5%USD 219.84VRSK unit share price decreased by -3.32-1.5%
CPAY (Corpay Inc) 1,056 USD 303,104CPAY value decreased by -1890-0.6%USD 287.03CPAY unit share price decreased by -1.79-0.6%
DRI (Darden Restaurants Inc) 1,734 USD 300,537DRI value decreased by -2427-0.8%USD 173.32DRI unit share price decreased by -1.4-0.8%
HCA (HCA Holdings Inc) 598 USD 299,622HCA value increased by 60042.0%USD 501.04HCA unit share price increased by 10.042.0%
HUBS (HubSpot Inc) 803 USD 286,270HUBS value increased by 9240.3%USD 356.501HUBS unit share price increased by 1.1510.3%
GWRE (Guidewire Software Inc) 1,306 USD 277,394GWRE value decreased by -771-0.3%USD 212.4GWRE unit share price decreased by -0.59-0.3%
TTD (Trade Desk Inc) 7,074 USD 276,310TTD value decreased by -4174-1.5%USD 39.0599TTD unit share price decreased by -0.5901-1.5%
TPL (Texas Pacific Land Trust) 310 USD 271,783TPL value decreased by -6110-2.2%USD 876.719TPL unit share price decreased by -19.71-2.2%
BURL (Burlington Stores Inc) 943 USD 268,255BURL value decreased by -11354-4.1%USD 284.47BURL unit share price decreased by -12.04-4.1%
IT (Gartner Inc) 1,162 USD 267,539IT value decreased by -4578-1.7%USD 230.24IT unit share price decreased by -3.94-1.7%
GDDY (Godaddy Inc) 2,132 USD 267,097GDDY value decreased by -3795-1.4%USD 125.28GDDY unit share price decreased by -1.78-1.4%
RKLB (Rocket Lab USA Inc.) 6,262 USD 265,822RKLB value increased by 134635.3%USD 42.45RKLB unit share price increased by 2.14995.3%
FTAI (Fortress Transp & Infra Inv) 1,608 USD 261,204FTAI value increased by 79603.1%USD 162.44FTAI unit share price increased by 4.953.1%
ECL (Ecolab Inc) 969 USD 260,467ECL value increased by 16760.6%USD 268.8ECL unit share price increased by 1.730.6%
TYL (Tyler Technologies Inc) 572 USD 259,139TYL value decreased by -11285-4.2%USD 453.04TYL unit share price decreased by -19.729-4.2%
ROL (Rollins Inc) 4,172 USD 250,821ROL value decreased by -792-0.3%USD 60.1201ROL unit share price decreased by -0.1898-0.3%
TOST (Toast Inc) 7,230 USD 242,060TOST value decreased by -3399-1.4%USD 33.4799TOST unit share price decreased by -0.4702-1.4%
SPG (Simon Property Group Inc) 1,249 USD 228,142SPG value decreased by -525-0.2%USD 182.66SPG unit share price decreased by -0.42000000000002-0.2%
TTWO (Take-Two Interactive Software Inc) 953 USD 227,834TTWO value increased by 34311.5%USD 239.07TTWO unit share price increased by 3.61.5%
YUM (Yum! Brands Inc) 1,505 USD 227,375YUM value decreased by -2860-1.2%USD 151.08YUM unit share price decreased by -1.9-1.2%
DKNG (DraftKings Inc) 7,628 USD 224,568DKNG value decreased by -4196-1.8%USD 29.44DKNG unit share price decreased by -0.55-1.8%
LII (Lennox International Inc) 471 USD 219,095LII value increased by 230.0%USD 465.17LII unit share price increased by 0.0490000000000350.0%
MEDP (Medpace Holdings Inc) 353 USD 218,327MEDP value increased by 94154.5%USD 618.49MEDP unit share price increased by 26.6714.5%
MCD (McDonald’s Corporation) 705 USD 214,955MCD value decreased by -3137-1.4%USD 304.901MCD unit share price decreased by -4.449-1.4%
HEI (Heico Corporation) 702 USD 214,798HEI value increased by 19380.9%USD 305.98HEI unit share price increased by 2.7610.9%
DT (Dynatrace Holdings LLC) 4,749 USD 208,339DT value increased by 14250.7%USD 43.8701DT unit share price increased by 0.30010.7%
ROST (Ross Stores Inc) 1,186 USD 206,518ROST value increased by 1540.1%USD 174.13ROST unit share price increased by 0.130.1%
SBUX (Starbucks Corporation) 2,458 USD 204,850SBUX value decreased by -4940-2.4%USD 83.3401SBUX unit share price decreased by -2.0098-2.4%
SCHW (Charles Schwab Corp) 2,250 USD 203,670SCHW value increased by 220.0%USD 90.52SCHW unit share price increased by 0.00979999999999850.0%
WAT (Waters Corporation) 508 USD 202,966WAT value increased by 28191.4%USD 399.539WAT unit share price increased by 5.5491.4%
NBIX (Neurocrine Biosciences Inc) 1,424 USD 201,140NBIX value decreased by -826-0.4%USD 141.25NBIX unit share price decreased by -0.58000000000001-0.4%
KMB (Kimberly-Clark Corporation) 1,912 USD 200,817KMB value decreased by -287-0.1%USD 105.03KMB unit share price decreased by -0.15000000000001-0.1%
GS (Goldman Sachs Group Inc) 252 USD 199,259GS value increased by 42032.2%USD 790.71GS unit share price increased by 16.6782.2%
PAYX (Paychex Inc) 1,755 USD 192,892PAYX value decreased by -2720-1.4%USD 109.91PAYX unit share price decreased by -1.55-1.4%
TDG (Transdigm Group Incorporated) 143 USD 191,014TDG value decreased by -1638-0.9%USD 1335.76TDG unit share price decreased by -11.46-0.9%
DECK (Deckers Outdoor Corporation) 2,286 USD 190,035DECK value decreased by -4572-2.3%USD 83.1299DECK unit share price decreased by -2-2.3%
MMC (Marsh & McLennan Companies Inc) 1,041 USD 186,953MMC value decreased by -1385-0.7%USD 179.59MMC unit share price decreased by -1.33-0.7%
HOOD (Robinhood Markets Inc) 1,620 USD 186,251HOOD value increased by 124257.1%USD 114.97HOOD unit share price increased by 7.677.1%
LAMR (Lamar Advertising Company) 1,391 USD 183,751LAMR value increased by 11540.6%USD 132.1LAMR unit share price increased by 0.829999999999980.6%
IONS (Ionis Pharmaceuticals Inc) 2,339 USD 183,658IONS value increased by 56833.2%USD 78.5199IONS unit share price increased by 2.42973.2%
TXRH (Texas Roadhouse Inc) 1,074 USD 183,343TXRH value decreased by -2921-1.6%USD 170.71TXRH unit share price decreased by -2.72-1.6%
AFRM (Affirm Holdings Inc) 2,549 USD 170,503AFRM value increased by 63983.9%USD 66.8902AFRM unit share price increased by 2.51013.9%
LULU (Lululemon Athletica Inc.) 974 USD 165,259LULU value increased by 14520.9%USD 169.67LULU unit share price increased by 1.490.9%
DOCU (DocuSign Inc) 2,496 USD 164,561DOCU value increased by 13480.8%USD 65.9299DOCU unit share price increased by 0.540100000000010.8%
VLTO (Veralto Corporation) 1,650 USD 161,931VLTO value decreased by -1386-0.8%USD 98.14VLTO unit share price decreased by -0.84-0.8%
MANH (Manhattan Associates Inc) 938 USD 160,820MANH value increased by 9000.6%USD 171.45MANH unit share price increased by 0.959999999999980.6%
AZO (AutoZone Inc) 41 USD 157,912AZO value decreased by -1901-1.2%USD 3851.51AZO unit share price decreased by -46.37-1.2%
IOT (Samsara Inc) 4,293 USD 155,750IOT value decreased by -1889-1.2%USD 36.28IOT unit share price decreased by -0.44-1.2%
NTAP (NetApp Inc) 1,429 USD 155,704NTAP value increased by 23721.5%USD 108.96NTAP unit share price increased by 1.661.5%
BAH (Booz Allen Hamilton Holding) 1,909 USD 154,171BAH value decreased by -380.0%USD 80.7601BAH unit share price decreased by -0.0199000000000070.0%
RMD (ResMed Inc) 594 USD 148,809RMD value decreased by -137-0.1%USD 250.52RMD unit share price decreased by -0.23099999999999-0.1%
EXEL (Exelixis Inc) 3,516 USD 148,551EXEL value decreased by -914-0.6%USD 42.25EXEL unit share price decreased by -0.26-0.6%
PLNT (Planet Fitness Inc) 1,311 USD 142,768PLNT value decreased by -1167-0.8%USD 108.9PLNT unit share price decreased by -0.89-0.8%
HALO (Halozyme Therapeutics Inc) 1,911 USD 141,414HALO value increased by 69945.2%USD 74HALO unit share price increased by 3.65995.2%
ASTS (Ast Spacemobile Inc) 2,564 USD 141,020ASTS value increased by 93077.1%USD 55ASTS unit share price increased by 3.62997.1%
PCOR (Procore Technologies Inc) 1,948 USD 140,587PCOR value increased by 21041.5%USD 72.1699PCOR unit share price increased by 1.08011.5%
OWL (Blue Owl Capital Inc) 9,624 USD 136,276OWL value increased by 12510.9%USD 14.16OWL unit share price increased by 0.130.9%
KNSL (Kinsale Capital Group Inc) 353 USD 133,840KNSL value decreased by -2030-1.5%USD 379.15KNSL unit share price decreased by -5.751-1.5%
LSCC (Lattice Semiconductor Corporation) 1,923 USD 131,668LSCC value increased by 23271.8%USD 68.4701LSCC unit share price increased by 1.21011.8%
SMCI (Super Micro Computer Inc) 3,828 USD 127,549SMCI value increased by 43263.5%USD 33.32SMCI unit share price increased by 1.13013.5%
PGR (Progressive Corp) 563 USD 126,720PGR value decreased by -1030-0.8%USD 225.08PGR unit share price decreased by -1.829-0.8%
SFM (Sprouts Farmers Market LLC) 1,549 USD 123,130SFM value decreased by -3625-2.9%USD 79.49SFM unit share price decreased by -2.3402-2.9%
PINS (Pinterest Inc) 4,802 USD 119,042PINS value decreased by -816-0.7%USD 24.7901PINS unit share price decreased by -0.1699-0.7%
CORT (Corcept Therapeutics Incorporated) 1,510 USD 117,342CORT value increased by 6340.5%USD 77.7099CORT unit share price increased by 0.419800000000010.5%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,484 USD 115,091NCLH value decreased by -2918-2.5%USD 17.75NCLH unit share price decreased by -0.45-2.5%
BK (Bank of New York Mellon) 1,033 USD 111,636BK value increased by 16941.5%USD 108.07BK unit share price increased by 1.641.5%
CHWY (Chewy Inc) 3,352 USD 108,974CHWY value decreased by -2614-2.3%USD 32.5101CHWY unit share price decreased by -0.7799-2.3%
TPG (TPG Inc) 1,892 USD 105,271TPG value decreased by -454-0.4%USD 55.6401TPG unit share price decreased by -0.23990000000001-0.4%
ESTC (Elastic NV) 1,506 USD 104,019ESTC value decreased by -1461-1.4%USD 69.0697ESTC unit share price decreased by -0.9701-1.4%
ULTA (Ulta Beauty Inc) 199 USD 102,403ULTA value decreased by -197-0.2%USD 514.588ULTA unit share price decreased by -0.99000000000001-0.2%
MASI (Masimo Corporation) 701 USD 102,080MASI value decreased by -2544-2.4%USD 145.621MASI unit share price decreased by -3.629-2.4%
DUOL (Duolingo Inc) 583 USD 100,550DUOL value decreased by -181-0.2%USD 172.47DUOL unit share price decreased by -0.31-0.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,070 USD 99,574FWONK value decreased by -492-0.5%USD 93.0598FWONK unit share price decreased by -0.4598-0.5%
BROS (Dutch Bros Inc) 1,862 USD 99,356BROS value decreased by -2756-2.7%USD 53.3598BROS unit share price decreased by -1.4802-2.7%
CFLT (Confluent Inc) 4,665 USD 98,245CFLT value increased by 15401.6%USD 21.06CFLT unit share price increased by 0.33011.6%
RYAN (Ryan Specialty Group Holdings Inc) 1,705 USD 96,980RYAN value decreased by -734-0.8%USD 56.8798RYAN unit share price decreased by -0.43049999999999-0.8%
CELH (Celsius Holdings Inc) 2,557 USD 96,961CELH value decreased by -2736-2.7%USD 37.9198CELH unit share price decreased by -1.07-2.7%
PSA (Public Storage) 357 USD 96,094PSA value decreased by -121-0.1%USD 269.171PSA unit share price decreased by -0.339-0.1%
CI (Cigna Corp) 353 USD 95,829CI value decreased by -2337-2.4%USD 271.47CI unit share price decreased by -6.621-2.4%
GTLB (Gitlab Inc) 2,274 USD 94,257GTLB value decreased by -91-0.1%USD 41.4499GTLB unit share price decreased by -0.039999999999999-0.1%
CHDN (Churchill Downs Incorporated) 855 USD 90,792USD 106.189
AAON (AAON Inc) 959 USD 89,762AAON value increased by 19942.3%USD 93.5996AAON unit share price increased by 2.07932.3%
MUSA (Murphy USA Inc) 243 USD 89,215MUSA value decreased by -3570-3.8%USD 367.14MUSA unit share price decreased by -14.691-3.8%
MRVL (Marvell Technology Group Ltd) 1,062 USD 88,985MRVL value increased by 67338.2%USD 83.79MRVL unit share price increased by 6.33998.2%
PCTY (Paylocity Holdng) 601 USD 87,409PCTY value decreased by -2128-2.4%USD 145.439PCTY unit share price decreased by -3.541-2.4%
EXLS (ExlService Holdings Inc) 2,234 USD 86,769EXLS value decreased by -1228-1.4%USD 38.8402EXLS unit share price decreased by -0.54969999999999-1.4%
DVA (DaVita HealthCare Partners Inc) 724 USD 86,511DVA value decreased by -550-0.6%USD 119.49DVA unit share price decreased by -0.76000000000001-0.6%
BSY (Bentley Systems Inc) 2,084 USD 85,632BSY value decreased by -145-0.2%USD 41.0902BSY unit share price decreased by -0.069599999999994-0.2%
COIN (Coinbase Global Inc) 330 USD 84,470COIN value increased by 51356.5%USD 255.97COIN unit share price increased by 15.5616.5%
OKTA (Okta Inc) 1,062 USD 84,057OKTA value increased by 4990.6%USD 79.1497OKTA unit share price increased by 0.46990.6%
AU (AngloGold Ashanti plc) 995 USD 83,530AU value increased by 41195.2%USD 83.9497AU unit share price increased by 4.13965.2%
DPZ (Domino’s Pizza Inc) 205 USD 82,547DPZ value decreased by -970-1.2%USD 402.668DPZ unit share price decreased by -4.732-1.2%
CBRE (CBRE Group Inc Class A) 497 USD 78,551CBRE value increased by 6260.8%USD 158.05CBRE unit share price increased by 1.2590.8%
APPF (Appfolio Inc) 347 USD 78,464APPF value decreased by -867-1.1%USD 226.121APPF unit share price decreased by -2.499-1.1%
MKL (Markel Corporation) 38 USD 77,758MKL value increased by 4650.6%USD 2046.26MKL unit share price increased by 12.230.6%
PAYC (Paycom Soft) 474 USD 75,466PAYC value decreased by -1388-1.8%USD 159.211PAYC unit share price decreased by -2.928-1.8%
DELL (Dell Technologies Inc) 590 USD 75,060DELL value increased by 27793.8%USD 127.22DELL unit share price increased by 4.713.8%
JLL (Jones Lang LaSalle Incorporated) 235 USD 74,836JLL value increased by 8421.1%USD 318.451JLL unit share price increased by 3.5831.1%
CAVA (CAVA Group, Inc.) 1,598 USD 74,786CAVA value decreased by -3388-4.3%USD 46.7998CAVA unit share price decreased by -2.1201-4.3%
INCY (Incyte Corporation) 698 USD 74,156INCY value increased by 29184.1%USD 106.241INCY unit share price increased by 4.1814.1%
MORN (Morningstar Inc) 348 USD 73,143MORN value decreased by -925-1.2%USD 210.181MORN unit share price decreased by -2.658-1.2%
CNM (Core & Main Inc) 1,584 USD 71,122CNM value decreased by -1188-1.6%USD 44.9003CNM unit share price decreased by -0.75-1.6%
SOFI (SoFi Technologies Inc.) 2,483 USD 68,034SOFI value increased by 54878.8%USD 27.3999SOFI unit share price increased by 2.20988.8%
WH (Wyndham Hotels & Resorts Inc) 926 USD 66,302WH value decreased by -1037-1.5%USD 71.6004WH unit share price decreased by -1.1199-1.5%
NTNX (Nutanix Inc) 1,105 USD 64,444NTNX value increased by 7741.2%USD 58.3204NTNX unit share price increased by 0.70051.2%
RBRK (Rubrik, Inc.) 955 USD 64,357RBRK value increased by 7641.2%USD 67.3895RBRK unit share price increased by 0.81.2%
CASY (Caseys General Stores Inc) 117 USD 63,272CASY value decreased by -2283-3.5%USD 540.786CASY unit share price decreased by -19.513-3.5%
MTN (Vail Resorts Inc) 466 USD 62,915MTN value decreased by -997-1.6%USD 135.011MTN unit share price decreased by -2.139-1.6%
PSX (Phillips 66) 455 USD 60,606PSX value decreased by -237-0.4%USD 133.2PSX unit share price decreased by -0.52100000000002-0.4%
TWLO (Twilio Inc) 471 USD 58,588TWLO value increased by 18003.2%USD 124.391TWLO unit share price increased by 3.8223.2%
AJG (Arthur J Gallagher & Co) 235 USD 58,329AJG value decreased by -752-1.3%USD 248.209AJG unit share price decreased by -3.2-1.3%
VVV (Valvoline Inc) 1,842 USD 55,960VVV value decreased by -1529-2.7%USD 30.38VVV unit share price decreased by -0.8301-2.7%
PTC (PTC Inc) 323 USD 54,962PTC value decreased by -633-1.1%USD 170.161PTC unit share price decreased by -1.96-1.1%
WSM (Williams-Sonoma Inc) 311 USD 54,030WSM value decreased by -1306-2.4%USD 173.73WSM unit share price decreased by -4.199-2.4%
XPO (XPO Logistics Inc) 402 USD 53,788XPO value increased by 5111.0%USD 133.801XPO unit share price increased by 1.2711.0%
HLI (Houlihan Lokey Inc) 305 USD 52,609HLI value decreased by -342-0.6%USD 172.489HLI unit share price decreased by -1.121-0.6%
ROK (Rockwell Automation Inc) 136 USD 52,274ROK value increased by 7671.5%USD 384.368ROK unit share price increased by 5.641.5%
ENPH (Enphase Energy Inc) 1,938 USD 51,900ENPH value decreased by -290-0.6%USD 26.7802ENPH unit share price decreased by -0.1496-0.6%
CSGP (CoStar Group Inc) 757 USD 51,135CSGP value increased by 2270.4%USD 67.5495CSGP unit share price increased by 0.299799999999990.4%
JEF (Jefferies Financial Group Inc) 870 USD 48,146JEF value increased by 6091.3%USD 55.3402JEF unit share price increased by 0.71.3%
RARE (Ultragenyx) 1,468 USD 48,121RARE value decreased by -1189-2.4%USD 32.78RARE unit share price decreased by -0.8099-2.4%
S (SentinelOne Inc) 3,044 USD 47,639S value decreased by -152-0.3%USD 15.6501S unit share price decreased by -0.050000000000001-0.3%
BRO (Brown & Brown Inc) 601 USD 47,629BRO value decreased by -643-1.3%USD 79.2496BRO unit share price decreased by -1.0699-1.3%
DBX (Dropbox Inc) 1,571 USD 46,941DBX value increased by 3450.7%USD 29.8797DBX unit share price increased by 0.21960.7%
HLNE (Hamilton Lane Inc) 376 USD 45,218HLNE value decreased by -695-1.5%USD 120.261HLNE unit share price decreased by -1.848-1.5%
MDB (MongoDB) 135 USD 44,635MDB value increased by 12762.9%USD 330.63MDB unit share price increased by 9.4522.9%
MTZ (MasTec Inc) 214 USD 43,789MTZ value increased by 24706.0%USD 204.621MTZ unit share price increased by 11.5426.0%
AWI (Armstrong World Industries Inc) 235 USD 43,548AWI value increased by 5641.3%USD 185.311AWI unit share price increased by 2.41.3%
BWXT (BWX Technologies Inc) 236 USD 41,210BWXT value increased by 11352.8%USD 174.619BWXT unit share price increased by 4.812.8%
MSTR (MicroStrategy Incorporated) 224 USD 40,105MSTR value increased by 19135.0%USD 179.04MSTR unit share price increased by 8.545.0%
RBC (RBC Bearings Incorporated) 90 USD 38,700RBC value increased by 3460.9%USD 430RBC unit share price increased by 3.8440.9%
FND (Floor & Decor Holdings Inc) 629 USD 38,161FND value increased by 940.2%USD 60.6693FND unit share price increased by 0.14940.2%
POOL (Pool Corporation) 154 USD 36,453POOL value decreased by -504-1.4%USD 236.708POOL unit share price decreased by -3.273-1.4%
ENTG (Entegris Inc) 491 USD 36,329ENTG value increased by 1620.4%USD 73.9898ENTG unit share price increased by 0.329900000000010.4%
EG (Everest Group Ltd) 117 USD 36,269EG value decreased by -158-0.4%USD 309.991EG unit share price decreased by -1.351-0.4%
SUI (Sun Communities Inc) 278 USD 35,812SUI value increased by 1640.5%USD 128.82SUI unit share price increased by 0.590.5%
RNG (Ringcentral Inc) 1,279 USD 35,185RNG value increased by 2810.8%USD 27.5098RNG unit share price increased by 0.21970.8%
CSL (Carlisle Companies Incorporated) 115 USD 35,085CSL value decreased by -490-1.4%USD 305.087CSL unit share price decreased by -4.261-1.4%
SMMT (Summit Therapeutics PLC) 1,904 USD 33,967SMMT value increased by 314110.2%USD 17.8398SMMT unit share price increased by 1.649710.2%
MTSI (MACOM Technology Solutions Holdings Inc) 204 USD 33,858MTSI value increased by 15714.9%USD 165.971MTSI unit share price increased by 7.7014.9%
RL (Ralph Lauren Corp Class A) 89 USD 31,148RL value increased by 8993.0%USD 349.978RL unit share price increased by 10.1023.0%
PFGC (Performance Food Group Co) 327 USD 30,866PFGC value decreased by -739-2.3%USD 94.3914PFGC unit share price decreased by -2.26-2.3%
W (Wayfair Inc) 291 USD 30,613W value increased by 460.2%USD 105.199W unit share price increased by 0.1580.2%
SITE (SiteOne Landscape Supply Inc) 235 USD 30,378SITE value decreased by -431-1.4%USD 129.268SITE unit share price decreased by -1.834-1.4%
ONTO (Onto Innovation Inc) 228 USD 30,151ONTO value increased by 11544.0%USD 132.241ONTO unit share price increased by 5.0614.0%
STLD (Steel Dynamics Inc) 187 USD 30,143STLD value increased by 5671.9%USD 161.193STLD unit share price increased by 3.0331.9%
LYFT (LYFT Inc) 1,474 USD 29,303LYFT value increased by 1470.5%USD 19.8799LYFT unit share price increased by 0.0996999999999990.5%
APLS (Apellis Pharmaceuticals Inc) 1,411 USD 28,403APLS value increased by 7332.6%USD 20.1297APLS unit share price increased by 0.51952.6%
ODFL (Old Dominion Freight Line Inc) 213 USD 28,186ODFL value decreased by -416-1.5%USD 132.329ODFL unit share price decreased by -1.953-1.5%
UI (Ubiquiti Networks Inc) 48 USD 26,707UI value increased by 12374.9%USD 556.396UI unit share price increased by 25.7714.9%
WAL (Western Alliance Bancorporation) 337 USD 26,684WAL value increased by 170.1%USD 79.181WAL unit share price increased by 0.0503999999999960.1%
FDS (FactSet Research Systems Inc) 97 USD 26,361FDS value decreased by -510-1.9%USD 271.763FDS unit share price decreased by -5.258-1.9%
IBKR (Interactive Brokers Group Inc) 418 USD 26,096IBKR value increased by 5772.3%USD 62.4306IBKR unit share price increased by 1.38042.3%
SRPT (Sarepta Therapeutics Inc) 1,343 USD 25,396SRPT value increased by 16386.9%USD 18.9099SRPT unit share price increased by 1.21976.9%
LUV (Southwest Airlines Company) 756 USD 25,160LUV value increased by 3631.5%USD 33.2804LUV unit share price increased by 0.48011.5%
BJ (BJs Wholesale Club Holdings Inc) 284 USD 24,983BJ value decreased by -1034-4.0%USD 87.9683BJ unit share price decreased by -3.6409-4.0%
PEGA (Pegasystems Inc) 458 USD 24,901PEGA value decreased by -23-0.1%USD 54.369PEGA unit share price decreased by -0.050199999999997-0.1%
HRB (H&R Block Inc) 590 USD 24,426HRB value decreased by -1463-5.7%USD 41.4HRB unit share price decreased by -2.4797-5.7%
EXAS (EXACT Sciences Corporation) 241 USD 24,343EXAS value increased by 260.1%USD 101.008EXAS unit share price increased by 0.107999999999990.1%
ROKU (Roku Inc) 236 USD 22,085ROKU value increased by 610.3%USD 93.5805ROKU unit share price increased by 0.25850.3%
RBA (RB Global Inc.) 218 USD 20,823RBA value decreased by -153-0.7%USD 95.5183RBA unit share price decreased by -0.70190000000001-0.7%
ALSN (Allison Transmission Holdings Inc) 242 USD 20,657ALSN value increased by 2521.2%USD 85.3595ALSN unit share price increased by 1.04131.2%
FRHC (Freedom Holding Corp) 152 USD 20,607FRHC value increased by 2091.0%USD 135.572FRHC unit share price increased by 1.3751.0%
RGEN (Repligen Corporation) 122 USD 20,406RGEN value increased by 5802.9%USD 167.262RGEN unit share price increased by 4.7542.9%
ALLY (Ally Financial Inc) 513 USD 20,335ALLY value increased by 5953.0%USD 39.6394ALLY unit share price increased by 1.15993.0%
U (Unity Software Inc) 478 USD 19,880U value increased by 13487.3%USD 41.59U unit share price increased by 2.82017.3%
TTEK (Tetra Tech Inc) 604 USD 19,751TTEK value decreased by -211-1.1%USD 32.7003TTEK unit share price decreased by -0.3494-1.1%
EXP (Eagle Materials Inc) 88 USD 18,581EXP value increased by 1240.7%USD 211.148EXP unit share price increased by 1.4090.7%
NCNO (nCino Inc) 761 USD 18,340NCNO value decreased by -221-1.2%USD 24.0999NCNO unit share price decreased by -0.2904-1.2%
LOPE (Grand Canyon Education Inc) 118 USD 18,318LOPE value decreased by -584-3.1%USD 155.237LOPE unit share price decreased by -4.949-3.1%
UWMC (UWM Holdings Corp) 3,280 USD 17,220UWMC value increased by 3281.9%USD 5.25UWMC unit share price increased by 0.11.9%
EQH (Axa Equitable Holdings Inc) 361 USD 16,436EQH value increased by 1480.9%USD 45.5291EQH unit share price increased by 0.410.9%
LBRDK (Liberty Broadband Srs C) 354 USD 16,295LBRDK value decreased by -339-2.0%USD 46.0311LBRDK unit share price decreased by -0.9576-2.0%
DAY (Dayforce Inc.) 235 USD 16,203DAY value increased by 230.1%USD 68.9489DAY unit share price increased by 0.0977999999999920.1%
CACC (Credit Acceptance Corporation) 36 USD 15,826CACC value increased by 4142.7%USD 439.611CACC unit share price increased by 11.52.7%
TDC (Teradata Corp) 566 USD 15,661TDC value increased by 2661.7%USD 27.6696TDC unit share price increased by 0.471.7%
WSC (Willscot Mobile Mini Holdings Corp A) 879 USD 15,602WSC value increased by 1230.8%USD 17.7497WSC unit share price increased by 0.13990.8%
RLI (RLI Corp) 236 USD 14,998RLI value decreased by -141-0.9%USD 63.5508RLI unit share price decreased by -0.5975-0.9%
WEX (Wex Inc) 102 USD 14,958WEX value increased by 610.4%USD 146.647WEX unit share price increased by 0.597999999999980.4%
KBR (KBR Inc) 349 USD 13,904KBR value decreased by -168-1.2%USD 39.8395KBR unit share price decreased by -0.4814-1.2%
NXST (Nexstar Broadcasting Group Inc) 74 USD 13,816NXST value decreased by -191-1.4%USD 186.703NXST unit share price decreased by -2.581-1.4%
LAZ (Lazard Ltd) 280 USD 13,667LAZ value increased by 2411.8%USD 48.8107LAZ unit share price increased by 0.860699999999991.8%
DV (DoubleVerify Holdings Inc) 1,302 USD 13,293DV value decreased by -196-1.5%USD 10.2097DV unit share price decreased by -0.1505-1.5%
FRPT (Freshpet Inc) 235 USD 12,601FRPT value decreased by -89-0.7%USD 53.6213FRPT unit share price decreased by -0.3787-0.7%
BFAM (Bright Horizons Family Solutions Inc) 118 USD 11,673BFAM value decreased by -259-2.2%USD 98.9237BFAM unit share price decreased by -2.1953-2.2%
WEN (The Wendy’s Co) 1,388 USD 10,965WEN value decreased by -542-4.7%USD 7.89986WEN unit share price decreased by -0.39049-4.7%
VKTX (Viking Therapeutics Inc) 279 USD 9,667VKTX value increased by 1081.1%USD 34.6487VKTX unit share price increased by 0.3871.1%
GLOB (Globant SA) 103 USD 6,351GLOB value decreased by -126-1.9%USD 61.6602GLOB unit share price decreased by -1.2233-1.9%
XP (Xp Inc) 354 USD 6,287XP value increased by 1382.2%USD 17.7599XP unit share price increased by 0.38982.2%
IRDM (Iridium Communications Inc) 348 USD 5,679IRDM value increased by 941.7%USD 16.319IRDM unit share price increased by 0.27011.7%
DJT (Trump Media & Technology Group Corp.) 479 USD 5,073DJT value increased by 1252.5%USD 10.5908DJT unit share price increased by 0.26092.5%
CHE (Chemed Corp) 6 USD 2,619CHE value decreased by -31-1.2%USD 436.5CHE unit share price decreased by -5.167-1.2%
BLD (Topbuild Corp) 2 USD 860BLD value decreased by -2-0.2%USD 430BLD unit share price decreased by -1-0.2%
RH (RH) 4 USD 598RH value decreased by -14-2.3%USD 149.5RH unit share price decreased by -3.5-2.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE000NITTFF2 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 371,328 NVDA holding increased by 31470.9%USD 66,423,153NVDA value decreased by -85063-0.1%USD 178.88NVDA unit share price decreased by -1.76-1.0%
AAPL (Apple Inc) 231,303 AAPL holding increased by 19600.9%USD 62,796,451AAPL value increased by 17338772.8%USD 271.49AAPL unit share price increased by 5.242.0%
MSFT (Microsoft Corporation) 117,667 MSFT holding increased by 9970.9%USD 55,552,944MSFT value decreased by -265484-0.5%USD 472.12MSFT unit share price decreased by -6.31-1.3%
AVGO (Broadcom Inc) 73,274 AVGO holding increased by 6210.9%USD 24,927,815AVGO value decreased by -269698-1.1%USD 340.2AVGO unit share price decreased by -6.62-1.9%
AMZN (Amazon.com Inc) 110,352 AMZN holding increased by 9350.9%USD 24,353,583AMZN value increased by 5947762.5%USD 220.69AMZN unit share price increased by 3.551.6%
GOOGL (Alphabet Inc Class A) 59,489 GOOGL holding increased by 5040.9%USD 17,826,474GOOGL value increased by 7532664.4%USD 299.66GOOGL unit share price increased by 10.213.5%
META (Meta Platforms Inc) 28,462 META holding increased by 2410.9%USD 16,913,544META value increased by 2871421.7%USD 594.25META unit share price increased by 5.10.9%
V (Visa Inc. Class A) 27,023 V holding increased by 2290.9%USD 8,863,004V value increased by 1879112.2%USD 327.98V unit share price increased by 4.211.3%
NFLX (Netflix Inc) 67,240 NFLX holding increased by 5700.9%USD 7,013,804NFLX value decreased by -31215-0.4%USD 104.31NFLX unit share price decreased by -1.36-1.3%
MA (Mastercard Inc) 12,906 MA holding increased by 1090.9%USD 6,974,402MA value increased by 2191223.2%USD 540.4MA unit share price increased by 12.522.4%
ABBV (AbbVie Inc) 28,106 ABBV holding increased by 2380.9%USD 6,640,886ABBV value increased by 2465733.9%USD 236.28ABBV unit share price increased by 6.833.0%
PLTR (Palantir Technologies Inc) 34,658 PLTR holding increased by 2940.9%USD 5,366,791PLTR value increased by 147700.3%USD 154.85PLTR unit share price decreased by -0.89500000000001-0.6%
ORCL (Oracle Corporation) 26,273 ORCL holding increased by 2230.9%USD 5,222,021ORCL value decreased by -266454-4.9%USD 198.76ORCL unit share price decreased by -11.93-5.7%
GE (GE Aerospace) 16,682 GE holding increased by 1410.9%USD 4,795,074GE value decreased by -12071-0.3%USD 287.44GE unit share price decreased by -3.18-1.1%
HD (Home Depot Inc) 12,039 HD holding increased by 1020.9%USD 4,133,229HD value increased by 1656094.2%USD 343.32HD unit share price increased by 10.943.3%
ISRG (Intuitive Surgical Inc) 5,674 ISRG holding increased by 480.9%USD 3,186,575ISRG value increased by 797292.6%USD 561.61ISRG unit share price increased by 9.381.7%
LRCX (Lam Research Corp) 20,312 LRCX holding increased by 1720.9%USD 2,897,507LRCX value increased by 861643.1%USD 142.65LRCX unit share price increased by 3.062.2%
INTU (Intuit Inc) 4,338 INTU holding increased by 370.9%USD 2,876,745INTU value increased by 1351164.9%USD 663.15INTU unit share price increased by 25.714.0%
UBER (Uber Technologies Inc) 31,784 UBER holding increased by 2700.9%USD 2,665,724UBER value increased by 387171.5%USD 83.87UBER unit share price increased by 0.510000000000010.6%
NOW (ServiceNow Inc) 3,267 NOW holding increased by 280.9%USD 2,657,476NOW value increased by 647862.5%USD 813.43NOW unit share price increased by 12.971.6%
GEV (GE Vernova LLC) 4,324 GEV holding increased by 370.9%USD 2,403,452GEV value increased by 111770.5%USD 555.84GEV unit share price decreased by -2.1899999999999-0.4%
BKNG (Booking Holdings Inc) 485 BKNG holding increased by 40.8%USD 2,312,480BKNG value increased by 1080094.9%USD 4768BKNG unit share price increased by 184.94.0%
KLAC (KLA-Tencor Corporation) 2,097 KLAC holding increased by 180.9%USD 2,300,661KLAC value increased by 86670.4%USD 1097.12KLAC unit share price decreased by -5.3300000000002-0.5%
KO (The Coca-Cola Company) 30,089 KO holding increased by 2560.9%USD 2,194,993KO value increased by 705853.3%USD 72.95KO unit share price increased by 1.742.4%
ADBE (Adobe Systems Incorporated) 6,704 ADBE holding increased by 570.9%USD 2,173,370ADBE value increased by 968474.7%USD 324.19ADBE unit share price increased by 11.793.8%
AMGN (Amgen Inc) 6,342 AMGN holding increased by 540.9%USD 2,140,679AMGN value increased by 274711.3%USD 337.54AMGN unit share price increased by 1.470.4%
APP (Applovin Corp) 3,771 APP holding increased by 320.9%USD 1,961,900APP value increased by 145540.7%USD 520.26APP unit share price decreased by -0.56000000000006-0.1%
ANET (Arista Networks) 16,457 ANET holding increased by 1400.9%USD 1,932,546ANET value decreased by -18804-1.0%USD 117.43ANET unit share price decreased by -2.16-1.8%
CRWD (Crowdstrike Holdings Inc) 3,862 CRWD holding increased by 330.9%USD 1,894,968CRWD value decreased by -24548-1.3%USD 490.67CRWD unit share price decreased by -10.64-2.1%
PANW (Palo Alto Networks Inc) 10,355 PANW holding increased by 880.9%USD 1,893,930PANW value decreased by -6184-0.3%USD 182.9PANW unit share price decreased by -2.17-1.2%
VRTX (Vertex Pharmaceuticals Inc) 4,101 VRTX holding increased by 350.9%USD 1,750,143VRTX value increased by 329901.9%USD 426.76VRTX unit share price increased by 4.441.1%
BX (Blackstone Group Inc) 11,694 BX holding increased by 990.9%USD 1,668,383BX value increased by 634034.0%USD 142.67BX unit share price increased by 4.253.1%
MCK (McKesson Corporation) 1,817 MCK holding increased by 150.8%USD 1,573,577MCK value increased by 428502.8%USD 866.03MCK unit share price increased by 16.572.0%
TT (Trane Technologies plc) 3,564 TT holding increased by 300.8%USD 1,461,596TT value increased by 477843.4%USD 410.1TT unit share price increased by 10.042.5%
SPOT (Spotify Technology SA) 2,439 SPOT holding increased by 210.9%USD 1,423,425SPOT value decreased by -1333-0.1%USD 583.61SPOT unit share price decreased by -5.62-1.0%
AMT (American Tower Corp) 7,365 AMT holding increased by 630.9%USD 1,322,459AMT value increased by 145251.1%USD 179.56AMT unit share price increased by 0.440.2%
CDNS (Cadence Design Systems Inc) 4,358 CDNS holding increased by 370.9%USD 1,309,928CDNS value increased by 43810.3%USD 300.58CDNS unit share price decreased by -1.56-0.5%
WM (Waste Management Inc) 5,895 WM holding increased by 500.9%USD 1,276,975WM value increased by 97790.8%USD 216.62WM unit share price decreased by -0.18000000000001-0.1%
HWM (Howmet Aerospace Inc) 6,328 HWM holding increased by 540.9%USD 1,248,388HWM value increased by 66380.5%USD 197.28HWM unit share price decreased by -0.63999999999999-0.3%
ORLY (O’Reilly Automotive Inc) 12,335 ORLY holding increased by 1050.9%USD 1,238,804ORLY value increased by 279122.3%USD 100.43ORLY unit share price increased by 1.421.4%
MCO (Moodys Corporation) 2,490 MCO holding increased by 210.9%USD 1,194,329MCO value increased by 227391.9%USD 479.65MCO unit share price increased by 5.131.1%
SNOW (Snowflake Inc.) 4,938 SNOW holding increased by 420.9%USD 1,155,640SNOW value decreased by -42215-3.5%USD 234.03SNOW unit share price decreased by -10.63-4.3%
SHW (Sherwin-Williams Co) 3,379 SHW holding increased by 290.9%USD 1,138,926SHW value increased by 400923.6%USD 337.06SHW unit share price increased by 9.052.8%
DASH (DoorDash, Inc. Class A Common Stock) 5,665 DASH holding increased by 480.9%USD 1,074,254DASH value increased by 197751.9%USD 189.63DASH unit share price increased by 1.91.0%
AON (Aon PLC) 3,077 AON holding increased by 260.9%USD 1,066,211AON value increased by 109011.0%USD 346.51AON unit share price increased by 0.620.2%
COR (Cencora Inc.) 2,896 COR holding increased by 250.9%USD 1,059,009COR value increased by 195061.9%USD 365.68COR unit share price increased by 3.611.0%
RCL (Royal Caribbean Cruises Ltd) 3,977 RCL holding increased by 340.9%USD 1,050,286RCL value increased by 538115.4%USD 264.09RCL unit share price increased by 11.374.5%
CTAS (Cintas Corporation) 5,468 CTAS holding increased by 460.8%USD 1,015,954CTAS value increased by 226442.3%USD 185.8CTAS unit share price increased by 2.61.4%
AXP (American Express Company) 2,856 AXP holding increased by 240.8%USD 1,007,854AXP value increased by 342123.5%USD 352.89AXP unit share price increased by 9.092.6%
HLT (Hilton Worldwide Holdings Inc) 3,610 HLT holding increased by 310.9%USD 990,873HLT value increased by 448724.7%USD 274.48HLT unit share price increased by 10.163.8%
ADSK (Autodesk Inc) 3,407 ADSK holding increased by 290.9%USD 990,756ADSK value increased by 214562.2%USD 290.8ADSK unit share price increased by 3.8551.3%
VRT (Vertiv Holdings Co) 6,038 VRT holding increased by 510.9%USD 965,054VRT value increased by 94691.0%USD 159.83VRT unit share price increased by 0.220.1%
TXN (Texas Instruments Incorporated) 5,939 TXN holding increased by 510.9%USD 946,677TXN value increased by 438704.9%USD 159.4TXN unit share price increased by 6.074.0%
IDXX (IDEXX Laboratories Inc) 1,267 IDXX holding increased by 110.9%USD 919,728IDXX value increased by 539046.2%USD 725.91IDXX unit share price increased by 36.565.3%
VST (Vistra Energy Corp) 5,356 VST holding increased by 460.9%USD 902,968VST value decreased by -19857-2.2%USD 168.59VST unit share price decreased by -5.2-3.0%
RBLX (Roblox Corp) 9,694 RBLX holding increased by 830.9%USD 865,190RBLX value decreased by -16139-1.8%USD 89.2501RBLX unit share price decreased by -2.4499-2.7%
ALNY (Alnylam Pharmaceuticals Inc) 1,978 ALNY holding increased by 170.9%USD 863,160ALNY value decreased by -11034-1.3%USD 436.38ALNY unit share price decreased by -9.41-2.1%
NU (Nu Holdings Ltd) 53,108 NU holding increased by 4560.9%USD 843,886NU value increased by 372574.6%USD 15.89NU unit share price increased by 0.573.7%
SNPS (Synopsys Inc) 2,148 SNPS holding increased by 180.8%USD 834,197SNPS value increased by 128691.6%USD 388.36SNPS unit share price increased by 2.760.7%
MAR (Marriott International Inc) 2,768 MAR holding increased by 230.8%USD 818,885MAR value increased by 437525.6%USD 295.84MAR unit share price increased by 13.464.8%
FTNT (Fortinet Inc) 10,044 FTNT holding increased by 860.9%USD 792,020FTNT value increased by 148981.9%USD 78.855FTNT unit share price increased by 0.8151.0%
MNST (Monster Beverage Corp) 10,912 MNST holding increased by 940.9%USD 786,100MNST value increased by 48240.6%USD 72.04MNST unit share price decreased by -0.17999999999999-0.2%
PWR (Quanta Services Inc) 1,787 PWR holding increased by 150.8%USD 768,678PWR value increased by 71080.9%USD 430.15PWR unit share price increased by 0.370.1%
DDOG (Datadog Inc) 4,860 DDOG holding increased by 410.9%USD 765,693DDOG value decreased by -3275-0.4%USD 157.55DDOG unit share price decreased by -2.02-1.3%
ABNB (Airbnb Inc) 6,701 ABNB holding increased by 570.9%USD 765,656ABNB value increased by 245843.3%USD 114.26ABNB unit share price increased by 2.722.4%
WDAY (Workday Inc) 3,387 WDAY holding increased by 290.9%USD 762,549WDAY value increased by 345014.7%USD 225.14WDAY unit share price increased by 8.333.8%
ZTS (Zoetis Inc) 5,570 ZTS holding increased by 480.9%USD 679,874ZTS value increased by 399296.2%USD 122.06ZTS unit share price increased by 6.175.3%
CMG (Chipotle Mexican Grill Inc) 21,014 CMG holding increased by 1810.9%USD 664,673CMG value increased by 323915.1%USD 31.63CMG unit share price increased by 1.284.2%
QCOM (Qualcomm Incorporated) 4,046 QCOM holding increased by 340.8%USD 660,712QCOM value increased by 204373.2%USD 163.3QCOM unit share price increased by 3.712.3%
CVNA (Carvana Co) 2,096 CVNA holding increased by 180.9%USD 649,508CVNA value decreased by -1426-0.2%USD 309.88CVNA unit share price decreased by -3.37-1.1%
MPWR (Monolithic Power Systems Inc) 731 MPWR holding increased by 60.8%USD 637,688MPWR value increased by 162252.6%USD 872.35MPWR unit share price increased by 15.161.8%
AXON (Axon Enterprise Inc.) 1,180 AXON holding increased by 100.9%USD 615,948AXON value increased by 80041.3%USD 521.99AXON unit share price increased by 2.380.5%
APO (Apollo Global Management LLC Class A) 4,649 APO holding increased by 400.9%USD 604,463APO value increased by 202263.5%USD 130.02APO unit share price increased by 3.262.6%
FAST (Fastenal Company) 15,011 FAST holding increased by 1300.9%USD 599,089FAST value increased by 164982.8%USD 39.91FAST unit share price increased by 0.761.9%
TRGP (Targa Resources Inc) 3,401 TRGP holding increased by 290.9%USD 580,007TRGP value increased by 60931.1%USD 170.54TRGP unit share price increased by 0.340.2%
FICO (Fair Isaac Corporation) 324 FICO holding increased by 30.9%USD 579,377FICO value increased by 270804.9%USD 1788.2FICO unit share price increased by 67.653.9%
AMP (Ameriprise Financial Inc) 1,294 USD 579,143AMP value increased by 76741.3%USD 447.56AMP unit share price increased by 5.931.3%
INSM (Insmed Inc) 2,656 INSM holding increased by 230.9%USD 527,907INSM value increased by 22550.4%USD 198.76INSM unit share price decreased by -0.88-0.4%
CPRT (Copart Inc) 12,937 CPRT holding increased by 1120.9%USD 526,924CPRT value increased by 8420.2%USD 40.73CPRT unit share price decreased by -0.29000000000001-0.7%
C (Citigroup Inc) 5,330 C holding increased by 460.9%USD 526,071C value increased by 101942.0%USD 98.7C unit share price increased by 1.071.1%
CPNG (Coupang LLC) 19,650 CPNG holding increased by 1700.9%USD 523,869CPNG value increased by 64801.3%USD 26.66CPNG unit share price increased by 0.10.4%
FIX (Comfort Systems USA Inc) 570 FIX holding increased by 50.9%USD 509,626FIX value increased by 145792.9%USD 894.081FIX unit share price increased by 17.8922.0%
NRG (NRG Energy Inc.) 3,143 NRG holding increased by 270.9%USD 500,366NRG value increased by 3730.1%USD 159.2NRG unit share price decreased by -1.26-0.8%
CL (Colgate-Palmolive Company) 6,063 CL holding increased by 520.9%USD 490,679CL value increased by 166523.5%USD 80.9301CL unit share price increased by 2.07022.6%
NTRA (Natera Inc) 2,055 NTRA holding increased by 170.8%USD 473,945NTRA value increased by 142743.1%USD 230.63NTRA unit share price increased by 5.082.3%
EXPE (Expedia Group Inc.) 1,889 EXPE holding increased by 160.9%USD 467,509EXPE value increased by 277856.3%USD 247.49EXPE unit share price increased by 12.725.4%
VEEV (Veeva Systems Inc Class A) 1,871 VEEV holding increased by 160.9%USD 456,636VEEV value decreased by -45142-9.0%USD 244.06VEEV unit share price decreased by -26.44-9.8%
ARES (Ares Management LP) 3,000 ARES holding increased by 260.9%USD 442,290ARES value increased by 131123.1%USD 147.43ARES unit share price increased by 3.122.2%
BAC (Bank of America Corp) 8,544 BAC holding increased by 740.9%USD 440,529BAC value increased by 85592.0%USD 51.56BAC unit share price increased by 0.561.1%
FLUT (Flutter Entertainment plc) 2,275 FLUT holding increased by 190.8%USD 439,780FLUT value increased by 55001.3%USD 193.31FLUT unit share price increased by 0.810.4%
LMT (Lockheed Martin Corporation) 935 LMT holding increased by 80.9%USD 430,829LMT value decreased by -3248-0.7%USD 460.78LMT unit share price decreased by -7.48-1.6%
ZS (Zscaler Inc) 1,543 ZS holding increased by 130.8%USD 424,340ZS value decreased by -3647-0.9%USD 275.01ZS unit share price decreased by -4.72-1.7%
CAH (Cardinal Health Inc) 1,985 CAH holding increased by 170.9%USD 415,818CAH value increased by 66711.6%USD 209.48CAH unit share price increased by 1.580.8%
CRM (Salesforce.com Inc) 1,699 CRM holding increased by 140.8%USD 385,860CRM value increased by 61121.6%USD 227.11CRM unit share price increased by 1.740.8%
ITW (Illinois Tool Works Inc) 1,551 ITW holding increased by 130.8%USD 384,291ITW value increased by 134793.6%USD 247.77ITW unit share price increased by 6.672.8%
BR (Broadridge Financial Solutions Inc) 1,666 BR holding increased by 140.8%USD 380,498BR value increased by 52961.4%USD 228.39BR unit share price increased by 1.270.6%
PODD (Insulet Corporation) 1,140 PODD holding increased by 100.9%USD 377,534PODD value increased by 239686.8%USD 331.17PODD unit share price increased by 18.285.8%
DXCM (DexCom Inc) 6,050 DXCM holding increased by 530.9%USD 364,392DXCM value increased by 140474.0%USD 60.2301DXCM unit share price increased by 1.81013.1%
LVS (Las Vegas Sands Corp) 5,414 LVS holding increased by 470.9%USD 348,174LVS value increased by 74772.2%USD 64.3099LVS unit share price increased by 0.82991.3%
MSCI (MSCI Inc) 609 MSCI holding increased by 50.8%USD 342,252MSCI value increased by 39641.2%USD 561.99MSCI unit share price increased by 1.91100000000010.3%
RDDT (Reddit, Inc.) 1,847 RDDT holding increased by 160.9%USD 338,888RDDT value increased by 58661.8%USD 183.48RDDT unit share price increased by 1.60.9%
LNG (Cheniere Energy Inc) 1,623 LNG holding increased by 140.9%USD 333,527LNG value decreased by -1419-0.4%USD 205.5LNG unit share price decreased by -2.67-1.3%
LYV (Live Nation Entertainment Inc) 2,531 LYV holding increased by 220.9%USD 330,625LYV value increased by 69392.1%USD 130.63LYV unit share price increased by 1.621.3%
KKR (KKR & Co LP) 2,773 KKR holding increased by 240.9%USD 329,072KKR value increased by 145594.6%USD 118.67KKR unit share price increased by 4.263.7%
PSTG (Pure Storage Inc) 4,094 PSTG holding increased by 360.9%USD 320,888PSTG value increased by 74072.4%USD 78.3801PSTG unit share price increased by 1.131.5%
TPR (Tapestry Inc) 3,016 TPR holding increased by 260.9%USD 317,404TPR value increased by 118863.9%USD 105.24TPR unit share price increased by 3.063.0%
VRSK (Verisk Analytics Inc) 1,404 VRSK holding increased by 120.9%USD 313,317VRSK value increased by 44601.4%USD 223.16VRSK unit share price increased by 1.280.6%
CPAY (Corpay Inc) 1,056 CPAY holding increased by 90.9%USD 304,994CPAY value increased by 146615.0%USD 288.82CPAY unit share price increased by 11.524.2%
DRI (Darden Restaurants Inc) 1,734 DRI holding increased by 150.9%USD 302,964DRI value increased by 120924.2%USD 174.72DRI unit share price increased by 5.513.3%
HCA (HCA Holdings Inc) 598 HCA holding increased by 50.8%USD 293,618HCA value increased by 111844.0%USD 491HCA unit share price increased by 14.723.1%
HUBS (HubSpot Inc) 803 HUBS holding increased by 70.9%USD 285,346HUBS value increased by 9270.3%USD 355.35HUBS unit share price decreased by -1.96-0.5%
TTD (Trade Desk Inc) 7,074 TTD holding increased by 620.9%USD 280,484TTD value increased by 115744.3%USD 39.65TTD unit share price increased by 1.33.4%
BURL (Burlington Stores Inc) 943 BURL holding increased by 80.9%USD 279,609BURL value increased by 155935.9%USD 296.51BURL unit share price increased by 14.145.0%
GWRE (Guidewire Software Inc) 1,306 GWRE holding increased by 110.8%USD 278,165GWRE value increased by 59562.2%USD 212.99GWRE unit share price increased by 2.791.3%
TPL (Texas Pacific Land Trust) 310 TPL holding increased by 31.0%USD 277,893TPL value increased by 66402.4%USD 896.429TPL unit share price increased by 12.8691.5%
IT (Gartner Inc) 1,162 IT holding increased by 100.9%USD 272,117IT value increased by 139195.4%USD 234.18IT unit share price increased by 10.054.5%
GDDY (Godaddy Inc) 2,132 GDDY holding increased by 180.9%USD 270,892GDDY value increased by 82703.1%USD 127.06GDDY unit share price increased by 2.832.3%
TYL (Tyler Technologies Inc) 572 TYL holding increased by 50.9%USD 270,424TYL value increased by 62022.3%USD 472.769TYL unit share price increased by 6.7691.5%
ECL (Ecolab Inc) 969 ECL holding increased by 80.8%USD 258,791ECL value increased by 72592.9%USD 267.07ECL unit share price increased by 5.332.0%
FTAI (Fortress Transp & Infra Inv) 1,608 FTAI holding increased by 140.9%USD 253,244FTAI value increased by 21730.9%USD 157.49FTAI unit share price decreased by -0.0199999999999820.0%
RKLB (Rocket Lab USA Inc.) 6,262 RKLB holding increased by 550.9%USD 252,359RKLB value increased by 73073.0%USD 40.3001RKLB unit share price increased by 0.82022.1%
ROL (Rollins Inc) 4,172 ROL holding increased by 370.9%USD 251,613ROL value increased by 50432.0%USD 60.3099ROL unit share price increased by 0.67991.1%
TOST (Toast Inc) 7,230 TOST holding increased by 640.9%USD 245,459TOST value increased by 118475.1%USD 33.9501TOST unit share price increased by 1.354.1%
YUM (Yum! Brands Inc) 1,505 YUM holding increased by 130.9%USD 230,235YUM value increased by 76143.4%USD 152.98YUM unit share price increased by 3.772.5%
DKNG (DraftKings Inc) 7,628 DKNG holding increased by 680.9%USD 228,764DKNG value increased by 95244.3%USD 29.99DKNG unit share price increased by 0.993.4%
SPG (Simon Property Group Inc) 1,249 SPG holding increased by 110.9%USD 228,667SPG value increased by 57402.6%USD 183.08SPG unit share price increased by 3.011.7%
TTWO (Take-Two Interactive Software Inc) 953 TTWO holding increased by 80.8%USD 224,403TTWO value increased by 19780.9%USD 235.47TTWO unit share price increased by 0.0999999999999940.0%
LII (Lennox International Inc) 471 LII holding increased by 40.9%USD 219,072LII value increased by 116035.6%USD 465.121LII unit share price increased by 20.8624.7%
MCD (McDonald’s Corporation) 705 MCD holding increased by 60.9%USD 218,092MCD value increased by 54842.6%USD 309.35MCD unit share price increased by 5.191.7%
HEI (Heico Corporation) 702 HEI holding increased by 60.9%USD 212,860HEI value increased by 18470.9%USD 303.219HEI unit share price increased by 0.0389999999999870.0%
SBUX (Starbucks Corporation) 2,458 SBUX holding increased by 220.9%USD 209,790SBUX value increased by 85284.2%USD 85.3499SBUX unit share price increased by 2.733.3%
MEDP (Medpace Holdings Inc) 353 MEDP holding increased by 30.9%USD 208,912MEDP value increased by 37561.8%USD 591.819MEDP unit share price increased by 5.6591.0%
DT (Dynatrace Holdings LLC) 4,749 DT holding increased by 420.9%USD 206,914DT value increased by 24421.2%USD 43.57DT unit share price increased by 0.130.3%
ROST (Ross Stores Inc) 1,186 ROST holding increased by 100.9%USD 206,364ROST value increased by 176169.3%USD 174ROST unit share price increased by 13.58.4%
SCHW (Charles Schwab Corp) 2,250 SCHW holding increased by 200.9%USD 203,648SCHW value increased by 18550.9%USD 90.5102SCHW unit share price increased by 0.0200999999999990.0%
NBIX (Neurocrine Biosciences Inc) 1,424 NBIX holding increased by 120.8%USD 201,966NBIX value increased by 57262.9%USD 141.83NBIX unit share price increased by 2.852.1%
KMB (Kimberly-Clark Corporation) 1,912 KMB holding increased by 170.9%USD 201,104KMB value increased by 44792.3%USD 105.18KMB unit share price increased by 1.421.4%
WAT (Waters Corporation) 508 WAT holding increased by 40.8%USD 200,147WAT value increased by 93234.9%USD 393.99WAT unit share price increased by 15.3714.1%
PAYX (Paychex Inc) 1,755 PAYX holding increased by 150.9%USD 195,612PAYX value increased by 68923.7%USD 111.46PAYX unit share price increased by 32.8%
GS (Goldman Sachs Group Inc) 252 USD 195,056GS value increased by 840.0%USD 774.032GS unit share price increased by 0.334000000000060.0%
DECK (Deckers Outdoor Corporation) 2,286 DECK holding increased by 200.9%USD 194,607DECK value increased by 99735.4%USD 85.1299DECK unit share price increased by 3.64984.5%
TDG (Transdigm Group Incorporated) 143 TDG holding increased by 10.7%USD 192,652TDG value increased by 40942.2%USD 1347.22TDG unit share price increased by 19.351.5%
MMC (Marsh & McLennan Companies Inc) 1,041 MMC holding increased by 90.9%USD 188,338MMC value increased by 36622.0%USD 180.92MMC unit share price increased by 1.971.1%
TXRH (Texas Roadhouse Inc) 1,074 TXRH holding increased by 90.8%USD 186,264TXRH value increased by 91975.2%USD 173.43TXRH unit share price increased by 7.174.3%
LAMR (Lamar Advertising Company) 1,391 LAMR holding increased by 120.9%USD 182,597LAMR value increased by 63753.6%USD 131.27LAMR unit share price increased by 3.482.7%
IONS (Ionis Pharmaceuticals Inc) 2,339 IONS holding increased by 210.9%USD 177,975IONS value increased by 84835.0%USD 76.0902IONS unit share price increased by 2.97034.1%
HOOD (Robinhood Markets Inc) 1,620 HOOD holding increased by 140.9%USD 173,826HOOD value increased by 32531.9%USD 107.3HOOD unit share price increased by 1.091.0%
AFRM (Affirm Holdings Inc) 2,549 AFRM holding increased by 230.9%USD 164,105AFRM value increased by 61293.9%USD 64.3801AFRM unit share price increased by 1.84012.9%
LULU (Lululemon Athletica Inc.) 974 LULU holding increased by 80.8%USD 163,807LULU value increased by 47163.0%USD 168.18LULU unit share price increased by 3.492.1%
VLTO (Veralto Corporation) 1,650 VLTO holding increased by 150.9%USD 163,317VLTO value increased by 42482.7%USD 98.98VLTO unit share price increased by 1.69011.7%
DOCU (DocuSign Inc) 2,496 DOCU holding increased by 220.9%USD 163,213DOCU value increased by 48523.1%USD 65.3898DOCU unit share price increased by 1.37972.2%
MANH (Manhattan Associates Inc) 938 MANH holding increased by 80.9%USD 159,920MANH value increased by 30571.9%USD 170.49MANH unit share price increased by 1.821.1%
AZO (AutoZone Inc) 41 USD 159,813AZO value increased by 19711.2%USD 3897.88AZO unit share price increased by 48.081.2%
IOT (Samsara Inc) 4,293 IOT holding increased by 390.9%USD 157,639IOT value increased by 86215.8%USD 36.72IOT unit share price increased by 1.68994.8%
BAH (Booz Allen Hamilton Holding) 1,909 BAH holding increased by 170.9%USD 154,209BAH value increased by 30382.0%USD 80.78BAH unit share price increased by 0.879900000000011.1%
NTAP (NetApp Inc) 1,429 NTAP holding increased by 130.9%USD 153,332NTAP value increased by 71444.9%USD 107.3NTAP unit share price increased by 4.063.9%
EXEL (Exelixis Inc) 3,516 EXEL holding increased by 320.9%USD 149,465EXEL value increased by 39032.7%USD 42.51EXEL unit share price increased by 0.72991.7%
RMD (ResMed Inc) 594 RMD holding increased by 50.8%USD 148,946RMD value increased by 52773.7%USD 250.751RMD unit share price increased by 6.8312.8%
PLNT (Planet Fitness Inc) 1,311 PLNT holding increased by 120.9%USD 143,935PLNT value increased by 75665.5%USD 109.79PLNT unit share price increased by 4.814.6%
PCOR (Procore Technologies Inc) 1,948 PCOR holding increased by 180.9%USD 138,483PCOR value increased by 43673.3%USD 71.0898PCOR unit share price increased by 1.59962.3%
KNSL (Kinsale Capital Group Inc) 353 KNSL holding increased by 30.9%USD 135,870KNSL value increased by 62614.8%USD 384.901KNSL unit share price increased by 14.593.9%
OWL (Blue Owl Capital Inc) 9,624 OWL holding increased by 890.9%USD 135,025OWL value increased by 40143.1%USD 14.03OWL unit share price increased by 0.292.1%
HALO (Halozyme Therapeutics Inc) 1,911 HALO holding increased by 170.9%USD 134,420HALO value increased by 37912.9%USD 70.3401HALO unit share price increased by 1.37022.0%
ASTS (Ast Spacemobile Inc) 2,564 ASTS holding increased by 230.9%USD 131,713ASTS value increased by 28842.2%USD 51.3701ASTS unit share price increased by 0.671.3%
LSCC (Lattice Semiconductor Corporation) 1,923 LSCC holding increased by 180.9%USD 129,341LSCC value increased by 75546.2%USD 67.26LSCC unit share price increased by 3.32985.2%
PGR (Progressive Corp) 563 PGR holding increased by 50.9%USD 127,750PGR value increased by 16421.3%USD 226.909PGR unit share price increased by 0.908999999999990.4%
SFM (Sprouts Farmers Market LLC) 1,549 SFM holding increased by 140.9%USD 126,755SFM value increased by 37093.0%USD 81.8302SFM unit share price increased by 1.66992.1%
SMCI (Super Micro Computer Inc) 3,828 SMCI holding increased by 350.9%USD 123,223SMCI value increased by 35162.9%USD 32.1899SMCI unit share price increased by 0.62992.0%
PINS (Pinterest Inc) 4,802 PINS holding increased by 450.9%USD 119,858PINS value increased by 18371.6%USD 24.96PINS unit share price increased by 0.150.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,484 NCLH holding increased by 610.9%USD 118,009NCLH value increased by 56065.0%USD 18.2NCLH unit share price increased by 0.69994.0%
CORT (Corcept Therapeutics Incorporated) 1,510 CORT holding increased by 140.9%USD 116,708CORT value increased by 44333.9%USD 77.2901CORT unit share price increased by 2.243.0%
CHWY (Chewy Inc) 3,352 CHWY holding increased by 310.9%USD 111,588CHWY value increased by 15631.4%USD 33.29CHWY unit share price increased by 0.15990.5%
BK (Bank of New York Mellon) 1,033 BK holding increased by 90.9%USD 109,942BK value increased by 9270.9%USD 106.43BK unit share price decreased by -0.0299999999999870.0%
TPG (TPG Inc) 1,892 TPG holding increased by 181.0%USD 105,725TPG value increased by 23932.3%USD 55.88TPG unit share price increased by 0.74021.3%
ESTC (Elastic NV) 1,506 ESTC holding increased by 140.9%USD 105,480ESTC value decreased by -16983-13.9%USD 70.0398ESTC unit share price decreased by -12.04-14.7%
MASI (Masimo Corporation) 701 MASI holding increased by 60.9%USD 104,624MASI value increased by 52395.3%USD 149.25MASI unit share price increased by 6.254.4%
ULTA (Ulta Beauty Inc) 199 ULTA holding increased by 21.0%USD 102,600ULTA value increased by 48014.9%USD 515.578ULTA unit share price increased by 19.1363.9%
BROS (Dutch Bros Inc) 1,862 BROS holding increased by 170.9%USD 102,112BROS value increased by 82578.8%USD 54.84BROS unit share price increased by 3.97017.8%
DUOL (Duolingo Inc) 583 DUOL holding increased by 50.9%USD 100,731DUOL value increased by 36213.7%USD 172.78DUOL unit share price increased by 4.772.8%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,070 FWONK holding increased by 100.9%USD 100,066FWONK value increased by 7330.7%USD 93.5196FWONK unit share price decreased by -0.19080000000001-0.2%
CELH (Celsius Holdings Inc) 2,557 CELH holding increased by 240.9%USD 99,697CELH value increased by 3780.4%USD 38.9898CELH unit share price decreased by -0.2202-0.6%
CI (Cigna Corp) 353 CI holding increased by 30.9%USD 98,166CI value increased by 38064.0%USD 278.091CI unit share price increased by 8.4913.1%
RYAN (Ryan Specialty Group Holdings Inc) 1,705 RYAN holding increased by 160.9%USD 97,714RYAN value increased by 18461.9%USD 57.3103RYAN unit share price increased by 0.55011.0%
CFLT (Confluent Inc) 4,665 CFLT holding increased by 441.0%USD 96,705CFLT value decreased by -2739-2.8%USD 20.7299CFLT unit share price decreased by -0.7901-3.7%
PSA (Public Storage) 357 PSA holding increased by 30.8%USD 96,215PSA value increased by 22462.4%USD 269.51PSA unit share price increased by 4.0611.5%
GTLB (Gitlab Inc) 2,274 GTLB holding increased by 210.9%USD 94,348GTLB value decreased by -1427-1.5%USD 41.4899GTLB unit share price decreased by -1.0201-2.4%
MUSA (Murphy USA Inc) 243 MUSA holding increased by 20.8%USD 92,785MUSA value increased by 9831.1%USD 381.831MUSA unit share price increased by 0.910000000000030.2%
CHDN (Churchill Downs Incorporated) 855 CHDN holding increased by 80.9%USD 90,792CHDN value increased by 23782.7%USD 106.189CHDN unit share price increased by 1.8041.7%
PCTY (Paylocity Holdng) 601 PCTY holding increased by 50.8%USD 89,537PCTY value increased by 37554.4%USD 148.98PCTY unit share price increased by 5.053.5%
EXLS (ExlService Holdings Inc) 2,234 EXLS holding increased by 210.9%USD 87,997EXLS value increased by 23322.7%USD 39.3899EXLS unit share price increased by 0.681.8%
AAON (AAON Inc) 959 AAON holding increased by 90.9%USD 87,768AAON value increased by 30663.6%USD 91.5203AAON unit share price increased by 2.36032.6%
DVA (DaVita HealthCare Partners Inc) 724 DVA holding increased by 71.0%USD 87,061DVA value increased by 43555.3%USD 120.25DVA unit share price increased by 4.94.2%
BSY (Bentley Systems Inc) 2,084 BSY holding increased by 201.0%USD 85,777BSY value increased by 30523.7%USD 41.1598BSY unit share price increased by 1.07992.7%
OKTA (Okta Inc) 1,062 OKTA holding increased by 101.0%USD 83,558OKTA value increased by 11651.4%USD 78.6798OKTA unit share price increased by 0.35950.5%
DPZ (Domino’s Pizza Inc) 205 DPZ holding increased by 21.0%USD 83,517DPZ value increased by 28833.6%USD 407.4DPZ unit share price increased by 10.1882.6%
MRVL (Marvell Technology Group Ltd) 1,062 MRVL holding increased by 101.0%USD 82,252MRVL value increased by 15852.0%USD 77.4501MRVL unit share price increased by 0.770400000000011.0%
AU (AngloGold Ashanti plc) 995 AU holding increased by 90.9%USD 79,411AU value increased by 13791.8%USD 79.8101AU unit share price increased by 0.670100000000010.8%
COIN (Coinbase Global Inc) 330 COIN holding increased by 30.9%USD 79,335COIN value increased by 14571.9%USD 240.409COIN unit share price increased by 2.250.9%
APPF (Appfolio Inc) 347 APPF holding increased by 30.9%USD 79,331APPF value increased by 32004.2%USD 228.62APPF unit share price increased by 7.3093.3%
CAVA (CAVA Group, Inc.) 1,598 CAVA holding increased by 161.0%USD 78,174CAVA value increased by 921513.4%USD 48.9199CAVA unit share price increased by 5.330112.2%
CBRE (CBRE Group Inc Class A) 497 CBRE holding increased by 40.8%USD 77,925CBRE value increased by 31964.3%USD 156.791CBRE unit share price increased by 5.2113.4%
MKL (Markel Corporation) 38 USD 77,293MKL value decreased by -234-0.3%USD 2034.03MKL unit share price decreased by -6.1500000000001-0.3%
PAYC (Paycom Soft) 474 PAYC holding increased by 40.9%USD 76,854PAYC value increased by 16962.3%USD 162.139PAYC unit share price increased by 2.2281.4%
MORN (Morningstar Inc) 348 MORN holding increased by 30.9%USD 74,068MORN value increased by 18872.6%USD 212.839MORN unit share price increased by 3.6191.7%
JLL (Jones Lang LaSalle Incorporated) 235 JLL holding increased by 20.9%USD 73,994JLL value increased by 37075.3%USD 314.868JLL unit share price increased by 13.2074.4%
CNM (Core & Main Inc) 1,584 CNM holding increased by 151.0%USD 72,310CNM value increased by 28194.1%USD 45.6503CNM unit share price increased by 1.36033.1%
DELL (Dell Technologies Inc) 590 DELL holding increased by 50.9%USD 72,281DELL value increased by 36025.2%USD 122.51DELL unit share price increased by 5.114.4%
INCY (Incyte Corporation) 698 INCY holding increased by 71.0%USD 71,238INCY value increased by 9221.3%USD 102.06INCY unit share price increased by 0.30.3%
WH (Wyndham Hotels & Resorts Inc) 926 WH holding increased by 91.0%USD 67,339WH value increased by 37826.0%USD 72.7203WH unit share price increased by 3.41064.9%
CASY (Caseys General Stores Inc) 117 CASY holding increased by 10.9%USD 65,555CASY value increased by 16112.5%USD 560.299CASY unit share price increased by 9.0581.6%
MTN (Vail Resorts Inc) 466 MTN holding increased by 40.9%USD 63,912MTN value increased by 4750.7%USD 137.15MTN unit share price decreased by -0.16-0.1%
NTNX (Nutanix Inc) 1,105 NTNX holding increased by 100.9%USD 63,670NTNX value decreased by -486-0.8%USD 57.6199NTNX unit share price decreased by -0.9701-1.7%
RBRK (Rubrik, Inc.) 955 RBRK holding increased by 91.0%USD 63,593RBRK value decreased by -442-0.7%USD 66.5895RBRK unit share price decreased by -1.1008-1.6%
SOFI (SoFi Technologies Inc.) 2,483 SOFI holding increased by 251.0%USD 62,547SOFI value increased by 13182.2%USD 25.1901SOFI unit share price increased by 0.281.1%
PSX (Phillips 66) 455 PSX holding increased by 40.9%USD 60,843PSX value increased by 13162.2%USD 133.721PSX unit share price increased by 1.7321.3%
AJG (Arthur J Gallagher & Co) 235 AJG holding increased by 20.9%USD 59,081AJG value increased by 14602.5%USD 251.409AJG unit share price increased by 4.1091.7%
VVV (Valvoline Inc) 1,842 VVV holding increased by 191.0%USD 57,489VVV value increased by 24534.5%USD 31.2101VVV unit share price increased by 1.02033.4%
TWLO (Twilio Inc) 471 TWLO holding increased by 40.9%USD 56,788TWLO value increased by 12712.3%USD 120.569TWLO unit share price increased by 1.6891.4%
PTC (PTC Inc) 323 PTC holding increased by 30.9%USD 55,595PTC value increased by 10571.9%USD 172.121PTC unit share price increased by 1.691.0%
WSM (Williams-Sonoma Inc) 311 WSM holding increased by 31.0%USD 55,336WSM value increased by 21914.1%USD 177.929WSM unit share price increased by 5.383.1%
XPO (XPO Logistics Inc) 402 XPO holding increased by 30.8%USD 53,277XPO value increased by 31476.3%USD 132.53XPO unit share price increased by 6.8915.5%
HLI (Houlihan Lokey Inc) 305 HLI holding increased by 31.0%USD 52,951HLI value increased by 12912.5%USD 173.61HLI unit share price increased by 2.551.5%
ENPH (Enphase Energy Inc) 1,938 ENPH holding increased by 191.0%USD 52,190ENPH value increased by 20664.1%USD 26.9298ENPH unit share price increased by 0.80993.1%
ROK (Rockwell Automation Inc) 136 ROK holding increased by 10.7%USD 51,507ROK value increased by 17323.5%USD 378.728ROK unit share price increased by 10.0242.7%
CSGP (CoStar Group Inc) 757 CSGP holding increased by 70.9%USD 50,908CSGP value increased by 17683.6%USD 67.2497CSGP unit share price increased by 1.72972.6%
RARE (Ultragenyx) 1,468 RARE holding increased by 141.0%USD 49,310RARE value increased by 39748.8%USD 33.5899RARE unit share price increased by 2.40977.7%
BRO (Brown & Brown Inc) 601 BRO holding increased by 61.0%USD 48,272BRO value increased by 8981.9%USD 80.3195BRO unit share price increased by 0.699300000000010.9%
S (SentinelOne Inc) 3,044 S holding increased by 311.0%USD 47,791S value increased by 9091.9%USD 15.7001S unit share price increased by 0.14020.9%
JEF (Jefferies Financial Group Inc) 870 JEF holding increased by 80.9%USD 47,537JEF value increased by 12992.8%USD 54.6402JEF unit share price increased by 0.99981.9%
DBX (Dropbox Inc) 1,571 DBX holding increased by 151.0%USD 46,596DBX value increased by 17053.8%USD 29.6601DBX unit share price increased by 0.80982.8%
HLNE (Hamilton Lane Inc) 376 HLNE holding increased by 30.8%USD 45,913HLNE value increased by 8281.8%USD 122.109HLNE unit share price increased by 1.2381.0%
MDB (MongoDB) 135 MDB holding increased by 10.7%USD 43,359MDB value decreased by -739-1.7%USD 321.178MDB unit share price decreased by -7.912-2.4%
AWI (Armstrong World Industries Inc) 235 AWI holding increased by 20.9%USD 42,984AWI value increased by 9462.3%USD 182.911AWI unit share price increased by 2.491.4%
MTZ (MasTec Inc) 214 MTZ holding increased by 20.9%USD 41,319MTZ value increased by 6531.6%USD 193.079MTZ unit share price increased by 1.2580.7%
BWXT (BWX Technologies Inc) 236 BWXT holding increased by 20.9%USD 40,075BWXT value decreased by -941-2.3%USD 169.809BWXT unit share price decreased by -5.473-3.1%
RBC (RBC Bearings Incorporated) 90 RBC holding increased by 11.1%USD 38,354RBC value increased by 2790.7%USD 426.156RBC unit share price decreased by -1.653-0.4%
MSTR (MicroStrategy Incorporated) 224 MSTR holding increased by 20.9%USD 38,192MSTR value decreased by -1131-2.9%USD 170.5MSTR unit share price decreased by -6.631-3.7%
FND (Floor & Decor Holdings Inc) 629 FND holding increased by 61.0%USD 38,067FND value increased by 22516.3%USD 60.5199FND unit share price increased by 3.03035.3%
POOL (Pool Corporation) 154 POOL holding increased by 10.7%USD 36,957POOL value increased by 17354.9%USD 239.981POOL unit share price increased by 9.7724.2%
EG (Everest Group Ltd) 117 EG holding increased by 10.9%USD 36,427EG value increased by 10483.0%USD 311.342EG unit share price increased by 6.3512.1%
ENTG (Entegris Inc) 491 ENTG holding increased by 40.8%USD 36,167ENTG value increased by 26617.9%USD 73.6599ENTG unit share price increased by 4.85917.1%
SUI (Sun Communities Inc) 278 SUI holding increased by 20.7%USD 35,648SUI value increased by 10903.2%USD 128.23SUI unit share price increased by 3.022.4%
CSL (Carlisle Companies Incorporated) 115 CSL holding increased by 10.9%USD 35,575CSL value increased by 18985.6%USD 309.348CSL unit share price increased by 13.9364.7%
RNG (Ringcentral Inc) 1,279 RNG holding increased by 131.0%USD 34,904RNG value increased by 18365.6%USD 27.2901RNG unit share price increased by 1.174.5%
MTSI (MACOM Technology Solutions Holdings Inc) 204 MTSI holding increased by 21.0%USD 32,287MTSI value increased by 8982.9%USD 158.27MTSI unit share price increased by 2.8791.9%
PFGC (Performance Food Group Co) 327 PFGC holding increased by 30.9%USD 31,605PFGC value increased by 10523.4%USD 96.6514PFGC unit share price increased by 2.3522.5%
SMMT (Summit Therapeutics PLC) 1,904 SMMT holding increased by 191.0%USD 30,826SMMT value decreased by -182-0.6%USD 16.1901SMMT unit share price decreased by -0.2598-1.6%
SITE (SiteOne Landscape Supply Inc) 235 SITE holding increased by 20.9%USD 30,809SITE value increased by 16585.7%USD 131.102SITE unit share price increased by 5.994.8%
W (Wayfair Inc) 291 W holding increased by 20.7%USD 30,567W value increased by 23878.5%USD 105.041W unit share price increased by 7.53237.7%
RL (Ralph Lauren Corp Class A) 89 RL holding increased by 11.1%USD 30,249RL value increased by 14775.1%USD 339.876RL unit share price increased by 12.9214.0%
STLD (Steel Dynamics Inc) 187 STLD holding increased by 21.1%USD 29,576STLD value increased by 12514.4%USD 158.16STLD unit share price increased by 5.0523.3%
LYFT (LYFT Inc) 1,474 LYFT holding increased by 141.0%USD 29,156LYFT value increased by 3061.1%USD 19.7802LYFT unit share price increased by 0.01990.1%
ONTO (Onto Innovation Inc) 228 ONTO holding increased by 20.9%USD 28,997ONTO value increased by 6842.4%USD 127.18ONTO unit share price increased by 1.9011.5%
ODFL (Old Dominion Freight Line Inc) 213 ODFL holding increased by 20.9%USD 28,602ODFL value increased by 19557.3%USD 134.282ODFL unit share price increased by 7.9936.3%
APLS (Apellis Pharmaceuticals Inc) 1,411 APLS holding increased by 141.0%USD 27,670APLS value increased by 3731.4%USD 19.6102APLS unit share price increased by 0.0704999999999990.4%
FDS (FactSet Research Systems Inc) 97 FDS holding increased by 11.0%USD 26,871FDS value increased by 6582.5%USD 277.021FDS unit share price increased by 3.9691.5%
WAL (Western Alliance Bancorporation) 337 WAL holding increased by 30.9%USD 26,667WAL value increased by 13005.1%USD 79.1306WAL unit share price increased by 3.18154.2%
BJ (BJs Wholesale Club Holdings Inc) 284 BJ holding increased by 20.7%USD 26,017BJ value increased by 4711.8%USD 91.6092BJ unit share price increased by 1.02051.1%
HRB (H&R Block Inc) 590 HRB holding increased by 61.0%USD 25,889HRB value increased by 5842.3%USD 43.8797HRB unit share price increased by 0.54921.3%
IBKR (Interactive Brokers Group Inc) 418 IBKR holding increased by 41.0%USD 25,519IBKR value increased by 330.1%USD 61.0502IBKR unit share price decreased by -0.5102-0.8%
UI (Ubiquiti Networks Inc) 48 USD 25,470UI value increased by 7292.9%USD 530.625UI unit share price increased by 15.1872.9%
PEGA (Pegasystems Inc) 458 PEGA holding increased by 40.9%USD 24,924PEGA value increased by 11434.8%USD 54.4192PEGA unit share price increased by 2.03813.9%
LUV (Southwest Airlines Company) 756 LUV holding increased by 70.9%USD 24,797LUV value increased by 14586.2%USD 32.8003LUV unit share price increased by 1.64015.3%
EXAS (EXACT Sciences Corporation) 241 EXAS holding increased by 20.8%USD 24,317EXAS value increased by 2571.1%USD 100.9EXAS unit share price increased by 0.231000000000010.2%
SRPT (Sarepta Therapeutics Inc) 1,343 SRPT holding increased by 131.0%USD 23,758SRPT value increased by 18408.4%USD 17.6902SRPT unit share price increased by 1.21057.3%
ROKU (Roku Inc) 236 ROKU holding increased by 20.9%USD 22,024ROKU value increased by 7323.4%USD 93.322ROKU unit share price increased by 2.33052.6%
RBA (RB Global Inc.) 218 RBA holding increased by 20.9%USD 20,976RBA value increased by 2361.1%USD 96.2202RBA unit share price increased by 0.20170.2%
ALSN (Allison Transmission Holdings Inc) 242 ALSN holding increased by 20.8%USD 20,405ALSN value increased by 9054.6%USD 84.3182ALSN unit share price increased by 3.06823.8%
FRHC (Freedom Holding Corp) 152 FRHC holding increased by 10.7%USD 20,398FRHC value increased by 2861.4%USD 134.197FRHC unit share price increased by 1.0050.8%
TTEK (Tetra Tech Inc) 604 TTEK holding increased by 61.0%USD 19,962TTEK value decreased by -1082-5.1%USD 33.0497TTEK unit share price decreased by -2.1409-6.1%
RGEN (Repligen Corporation) 122 RGEN holding increased by 10.8%USD 19,826RGEN value increased by 11486.1%USD 162.508RGEN unit share price increased by 8.1445.3%
ALLY (Ally Financial Inc) 513 ALLY holding increased by 40.8%USD 19,740ALLY value increased by 6173.2%USD 38.4795ALLY unit share price increased by 0.90982.4%
LOPE (Grand Canyon Education Inc) 118 LOPE holding increased by 10.9%USD 18,902LOPE value increased by 4302.3%USD 160.186LOPE unit share price increased by 2.3061.5%
NCNO (nCino Inc) 761 NCNO holding increased by 70.9%USD 18,561NCNO value increased by 4202.3%USD 24.3903NCNO unit share price increased by 0.33061.4%
U (Unity Software Inc) 478 U holding increased by 40.8%USD 18,532U value increased by 6573.7%USD 38.7699U unit share price increased by 1.05892.8%
EXP (Eagle Materials Inc) 88 EXP holding increased by 11.1%USD 18,457EXP value increased by 8384.8%USD 209.739EXP unit share price increased by 7.2223.6%
UWMC (UWM Holdings Corp) 3,280 UWMC holding increased by 331.0%USD 16,892UWMC value increased by 11447.3%USD 5.15UWMC unit share price increased by 0.299986.2%
LBRDK (Liberty Broadband Srs C) 354 LBRDK holding increased by 30.9%USD 16,634LBRDK value increased by 8575.4%USD 46.9887LBRDK unit share price increased by 2.044.5%
EQH (Axa Equitable Holdings Inc) 361 USD 16,288EQH value increased by 4763.0%USD 45.1191EQH unit share price increased by 1.31853.0%
DAY (Dayforce Inc.) 235 DAY holding increased by 20.9%USD 16,180DAY value increased by 1330.8%USD 68.8511DAY unit share price decreased by -0.0200999999999990.0%
WSC (Willscot Mobile Mini Holdings Corp A) 879 WSC holding increased by 80.9%USD 15,479WSC value increased by 167412.1%USD 17.6098WSC unit share price increased by 1.760211.1%
CACC (Credit Acceptance Corporation) 36 USD 15,412CACC value increased by 6154.2%USD 428.111CACC unit share price increased by 17.0834.2%
TDC (Teradata Corp) 566 TDC holding increased by 61.1%USD 15,395TDC value increased by 4933.3%USD 27.1996TDC unit share price increased by 0.58892.2%
RLI (RLI Corp) 236 RLI holding increased by 20.9%USD 15,139RLI value increased by 1491.0%USD 64.1483RLI unit share price increased by 0.088500000000010.1%
WEX (Wex Inc) 102 WEX holding increased by 11.0%USD 14,897WEX value increased by 7715.5%USD 146.049WEX unit share price increased by 6.1884.4%
KBR (KBR Inc) 349 KBR holding increased by 30.9%USD 14,072KBR value increased by 3082.2%USD 40.3209KBR unit share price increased by 0.54061.4%
NXST (Nexstar Broadcasting Group Inc) 74 NXST holding increased by 11.4%USD 14,007NXST value increased by 4453.3%USD 189.284NXST unit share price increased by 3.5031.9%
DV (DoubleVerify Holdings Inc) 1,302 DV holding increased by 131.0%USD 13,489DV value increased by 3412.6%USD 10.3602DV unit share price increased by 0.161.6%
LAZ (Lazard Ltd) 280 LAZ holding increased by 20.7%USD 13,426LAZ value increased by 5714.4%USD 47.95LAZ unit share price increased by 1.7093.7%
FRPT (Freshpet Inc) 235 FRPT holding increased by 20.9%USD 12,690FRPT value increased by 3883.2%USD 54FRPT unit share price increased by 1.20172.3%
BFAM (Bright Horizons Family Solutions Inc) 118 BFAM holding increased by 10.9%USD 11,932BFAM value increased by 5144.5%USD 101.119BFAM unit share price increased by 3.52933.6%
WEN (The Wendy’s Co) 1,388 WEN holding increased by 141.0%USD 11,507WEN value increased by 6946.4%USD 8.29035WEN unit share price increased by 0.420635.3%
VKTX (Viking Therapeutics Inc) 279 VKTX holding increased by 20.7%USD 9,559VKTX value increased by 660.7%USD 34.2617VKTX unit share price decreased by -0.00910000000000370.0%
GLOB (Globant SA) 103 GLOB holding increased by 11.0%USD 6,477GLOB value increased by 4227.0%USD 62.8835GLOB unit share price increased by 3.52085.9%
XP (Xp Inc) 354 XP holding increased by 30.9%USD 6,149XP value increased by 1362.3%USD 17.3701XP unit share price increased by 0.2391.4%
IRDM (Iridium Communications Inc) 348 IRDM holding increased by 30.9%USD 5,585IRDM value increased by 1202.2%USD 16.0489IRDM unit share price increased by 0.20831.3%
DJT (Trump Media & Technology Group Corp.) 479 DJT holding increased by 40.8%USD 4,948DJT value increased by 320.7%USD 10.3299DJT unit share price decreased by -0.019600000000001-0.2%
CHE (Chemed Corp) 6 USD 2,650CHE value increased by 742.9%USD 441.667CHE unit share price increased by 12.3342.9%
BLD (Topbuild Corp) 2 USD 862BLD value increased by 475.8%USD 431BLD unit share price increased by 23.55.8%
RH (RH) 4 USD 612RH value increased by 549.7%USD 153RH unit share price increased by 13.59.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE000NITTFF2 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 USD 66,508,216NVDA value decreased by -2164904-3.2%USD 180.64NVDA unit share price decreased by -5.88-3.2%
AAPL (Apple Inc) 229,343 USD 61,062,574AAPL value decreased by -529782-0.9%USD 266.25AAPL unit share price decreased by -2.31-0.9%
MSFT (Microsoft Corporation) 116,670 USD 55,818,428MSFT value decreased by -1013862-1.8%USD 478.43MSFT unit share price decreased by -8.69-1.8%
AVGO (Broadcom Inc) 72,653 USD 25,197,513AVGO value decreased by -552163-2.1%USD 346.82AVGO unit share price decreased by -7.6-2.1%
AMZN (Amazon.com Inc) 109,417 USD 23,758,807AMZN value decreased by -607265-2.5%USD 217.14AMZN unit share price decreased by -5.55-2.5%
GOOGL (Alphabet Inc Class A) 58,985 USD 17,073,208GOOGL value decreased by -198190-1.1%USD 289.45GOOGL unit share price decreased by -3.36-1.1%
META (Meta Platforms Inc) 28,221 USD 16,626,402META value decreased by -33019-0.2%USD 589.15META unit share price decreased by -1.1700000000001-0.2%
V (Visa Inc. Class A) 26,794 USD 8,675,093V value decreased by -9378-0.1%USD 323.77V unit share price decreased by -0.35000000000002-0.1%
NFLX (Netflix Inc) 66,670 USD 7,045,019NFLX value decreased by -288681-3.9%USD 105.67NFLX unit share price decreased by -4.33-3.9%
MA (Mastercard Inc) 12,797 USD 6,755,280MA value decreased by -31737-0.5%USD 527.88MA unit share price decreased by -2.48-0.5%
ABBV (AbbVie Inc) 27,868 USD 6,394,313ABBV value decreased by -96423-1.5%USD 229.45ABBV unit share price decreased by -3.46-1.5%
ORCL (Oracle Corporation) 26,050 USD 5,488,475ORCL value decreased by -386582-6.6%USD 210.69ORCL unit share price decreased by -14.84-6.6%
PLTR (Palantir Technologies Inc) 34,364 USD 5,352,021PLTR value decreased by -332472-5.8%USD 155.745PLTR unit share price decreased by -9.675-5.8%
GE (GE Aerospace) 16,541 USD 4,807,145GE value decreased by -168719-3.4%USD 290.62GE unit share price decreased by -10.2-3.4%
HD (Home Depot Inc) 11,937 USD 3,967,620HD value decreased by -25307-0.6%USD 332.38HD unit share price decreased by -2.12-0.6%
ISRG (Intuitive Surgical Inc) 5,626 USD 3,106,846ISRG value decreased by -69819-2.2%USD 552.23ISRG unit share price decreased by -12.41-2.2%
LRCX (Lam Research Corp) 20,140 USD 2,811,343LRCX value decreased by -185489-6.2%USD 139.59LRCX unit share price decreased by -9.21-6.2%
INTU (Intuit Inc) 4,301 USD 2,741,629INTU value decreased by -56688-2.0%USD 637.44INTU unit share price decreased by -13.18-2.0%
UBER (Uber Technologies Inc) 31,514 USD 2,627,007UBER value decreased by -194441-6.9%USD 83.36UBER unit share price decreased by -6.17-6.9%
NOW (ServiceNow Inc) 3,239 USD 2,592,690NOW value decreased by -51792-2.0%USD 800.46NOW unit share price decreased by -15.99-2.0%
GEV (GE Vernova LLC) 4,287 USD 2,392,275GEV value decreased by -160076-6.3%USD 558.03GEV unit share price decreased by -37.34-6.3%
KLAC (KLA-Tencor Corporation) 2,079 USD 2,291,994KLAC value decreased by -135155-5.6%USD 1102.45KLAC unit share price decreased by -65.01-5.6%
BKNG (Booking Holdings Inc) 481 USD 2,204,471BKNG value decreased by -51789-2.3%USD 4583.1BKNG unit share price decreased by -107.67-2.3%
KO (The Coca-Cola Company) 29,833 USD 2,124,408KO value increased by 29830.1%USD 71.21KO unit share price increased by 0.0999999999999940.1%
AMGN (Amgen Inc) 6,288 USD 2,113,208AMGN value decreased by -39803-1.8%USD 336.07AMGN unit share price decreased by -6.33-1.8%
ADBE (Adobe Systems Incorporated) 6,647 USD 2,076,523ADBE value decreased by -37954-1.8%USD 312.4ADBE unit share price decreased by -5.71-1.8%
ANET (Arista Networks) 16,317 USD 1,951,350ANET value decreased by -85175-4.2%USD 119.59ANET unit share price decreased by -5.22-4.2%
APP (Applovin Corp) 3,739 USD 1,947,346APP value decreased by -34511-1.7%USD 520.82APP unit share price decreased by -9.2299999999999-1.7%
CRWD (Crowdstrike Holdings Inc) 3,829 USD 1,919,516CRWD value decreased by -73823-3.7%USD 501.31CRWD unit share price decreased by -19.28-3.7%
PANW (Palo Alto Networks Inc) 10,267 USD 1,900,114PANW value decreased by -152259-7.4%USD 185.07PANW unit share price decreased by -14.83-7.4%
VRTX (Vertex Pharmaceuticals Inc) 4,066 USD 1,717,153VRTX value increased by 52450.3%USD 422.32VRTX unit share price increased by 1.290.3%
BX (Blackstone Group Inc) 11,595 USD 1,604,980BX value decreased by -2667-0.2%USD 138.42BX unit share price decreased by -0.23000000000002-0.2%
MCK (McKesson Corporation) 1,802 USD 1,530,727MCK value decreased by -5424-0.4%USD 849.46MCK unit share price decreased by -3.01-0.4%
SPOT (Spotify Technology SA) 2,418 USD 1,424,758SPOT value decreased by -70848-4.7%USD 589.23SPOT unit share price decreased by -29.3-4.7%
TT (Trane Technologies plc) 3,534 USD 1,413,812TT value decreased by -23925-1.7%USD 400.06TT unit share price decreased by -6.77-1.7%
AMT (American Tower Corp) 7,302 USD 1,307,934AMT value decreased by -10077-0.8%USD 179.12AMT unit share price decreased by -1.38-0.8%
CDNS (Cadence Design Systems Inc) 4,321 USD 1,305,547CDNS value decreased by -19963-1.5%USD 302.14CDNS unit share price decreased by -4.62-1.5%
WM (Waste Management Inc) 5,845 USD 1,267,196WM value increased by 66630.5%USD 216.8WM unit share price increased by 1.140.5%
HWM (Howmet Aerospace Inc) 6,274 USD 1,241,750HWM value decreased by -25974-2.0%USD 197.92HWM unit share price decreased by -4.14-2.0%
ORLY (O’Reilly Automotive Inc) 12,230 USD 1,210,892ORLY value increased by 37910.3%USD 99.01ORLY unit share price increased by 0.310.3%
SNOW (Snowflake Inc.) 4,896 USD 1,197,855SNOW value decreased by -40735-3.3%USD 244.66SNOW unit share price decreased by -8.32-3.3%
MCO (Moodys Corporation) 2,469 USD 1,171,590MCO value increased by 40990.4%USD 474.52MCO unit share price increased by 1.660.4%
SHW (Sherwin-Williams Co) 3,350 USD 1,098,834SHW value decreased by -5929-0.5%USD 328.01SHW unit share price decreased by -1.77-0.5%
AON (Aon PLC) 3,051 USD 1,055,310AON value increased by 52470.5%USD 345.89AON unit share price increased by 1.720.5%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 USD 1,054,479DASH value decreased by -81924-7.2%USD 187.73DASH unit share price decreased by -14.585-7.2%
COR (Cencora Inc.) 2,871 USD 1,039,503COR value increased by 38470.4%USD 362.07COR unit share price increased by 1.340.4%
RCL (Royal Caribbean Cruises Ltd) 3,943 USD 996,475RCL value decreased by -12933-1.3%USD 252.72RCL unit share price decreased by -3.28-1.3%
CTAS (Cintas Corporation) 5,422 USD 993,310CTAS value decreased by -1464-0.1%USD 183.2CTAS unit share price decreased by -0.27000000000001-0.1%
AXP (American Express Company) 2,832 USD 973,642AXP value decreased by -2378-0.2%USD 343.8AXP unit share price decreased by -0.83999999999997-0.2%
ADSK (Autodesk Inc) 3,378 USD 969,300ADSK value decreased by -14340-1.5%USD 286.945ADSK unit share price decreased by -4.245-1.5%
VRT (Vertiv Holdings Co) 5,987 USD 955,585VRT value decreased by -66097-6.5%USD 159.61VRT unit share price decreased by -11.04-6.5%
HLT (Hilton Worldwide Holdings Inc) 3,579 USD 946,001HLT value decreased by -9628-1.0%USD 264.32HLT unit share price decreased by -2.69-1.0%
VST (Vistra Energy Corp) 5,310 USD 922,825VST value decreased by -28408-3.0%USD 173.79VST unit share price decreased by -5.35-3.0%
TXN (Texas Instruments Incorporated) 5,888 USD 902,807TXN value decreased by -22139-2.4%USD 153.33TXN unit share price decreased by -3.76-2.4%
RBLX (Roblox Corp) 9,611 USD 881,329RBLX value decreased by -54494-5.8%USD 91.7RBLX unit share price decreased by -5.67-5.8%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 USD 874,194ALNY value decreased by -29356-3.2%USD 445.79ALNY unit share price decreased by -14.97-3.2%
IDXX (IDEXX Laboratories Inc) 1,256 USD 865,824IDXX value decreased by -9734-1.1%USD 689.35IDXX unit share price decreased by -7.75-1.1%
SNPS (Synopsys Inc) 2,130 USD 821,328SNPS value decreased by -1491-0.2%USD 385.6SNPS unit share price decreased by -0.69999999999999-0.2%
NU (Nu Holdings Ltd) 52,652 USD 806,629NU value decreased by -17901-2.2%USD 15.32NU unit share price decreased by -0.34-2.2%
MNST (Monster Beverage Corp) 10,818 USD 781,276MNST value decreased by -865-0.1%USD 72.22MNST unit share price decreased by -0.079999999999998-0.1%
FTNT (Fortinet Inc) 9,958 USD 777,122FTNT value decreased by -16829-2.1%USD 78.04FTNT unit share price decreased by -1.69-2.1%
MAR (Marriott International Inc) 2,745 USD 775,133MAR value decreased by -4996-0.6%USD 282.38MAR unit share price decreased by -1.82-0.6%
DDOG (Datadog Inc) 4,819 USD 768,968DDOG value decreased by -80670-9.5%USD 159.57DDOG unit share price decreased by -16.74-9.5%
PWR (Quanta Services Inc) 1,772 USD 761,570PWR value decreased by -27803-3.5%USD 429.78PWR unit share price decreased by -15.69-3.5%
ABNB (Airbnb Inc) 6,644 USD 741,072ABNB value decreased by -19267-2.5%USD 111.54ABNB unit share price decreased by -2.9-2.5%
WDAY (Workday Inc) 3,358 USD 728,048WDAY value decreased by -23674-3.1%USD 216.81WDAY unit share price decreased by -7.05-3.1%
CVNA (Carvana Co) 2,078 USD 650,934CVNA value decreased by -34287-5.0%USD 313.25CVNA unit share price decreased by -16.5-5.0%
QCOM (Qualcomm Incorporated) 4,012 USD 640,275QCOM value decreased by -26158-3.9%USD 159.59QCOM unit share price decreased by -6.52-3.9%
ZTS (Zoetis Inc) 5,522 USD 639,945ZTS value decreased by -6571-1.0%USD 115.89ZTS unit share price decreased by -1.19-1.0%
CMG (Chipotle Mexican Grill Inc) 20,833 USD 632,282CMG value decreased by -13541-2.1%USD 30.35CMG unit share price decreased by -0.65-2.1%
MPWR (Monolithic Power Systems Inc) 725 USD 621,463MPWR value decreased by -19908-3.1%USD 857.19MPWR unit share price decreased by -27.46-3.1%
AXON (Axon Enterprise Inc.) 1,170 USD 607,944AXON value decreased by -13431-2.2%USD 519.61AXON unit share price decreased by -11.48-2.2%
APO (Apollo Global Management LLC Class A) 4,609 USD 584,237APO value decreased by -2028-0.3%USD 126.76APO unit share price decreased by -0.44-0.3%
FAST (Fastenal Company) 14,881 USD 582,591FAST value decreased by -5953-1.0%USD 39.15FAST unit share price decreased by -0.4-1.0%
TRGP (Targa Resources Inc) 3,372 USD 573,914TRGP value increased by 1340.0%USD 170.2TRGP unit share price increased by 0.0399999999999920.0%
AMP (Ameriprise Financial Inc) 1,294 USD 571,469AMP value decreased by -10572-1.8%USD 441.63AMP unit share price decreased by -8.17-1.8%
FICO (Fair Isaac Corporation) 321 USD 552,297FICO value decreased by -5010-0.9%USD 1720.55FICO unit share price decreased by -15.61-0.9%
CPRT (Copart Inc) 12,825 USD 526,082CPRT value decreased by -4488-0.8%USD 41.02CPRT unit share price decreased by -0.34999999999999-0.8%
INSM (Insmed Inc) 2,633 USD 525,652INSM value decreased by -10321-1.9%USD 199.64INSM unit share price decreased by -3.92-1.9%
CPNG (Coupang LLC) 19,480 USD 517,389CPNG value decreased by -16363-3.1%USD 26.56CPNG unit share price decreased by -0.84-3.1%
C (Citigroup Inc) 5,284 USD 515,877C value decreased by -11625-2.2%USD 97.63C unit share price decreased by -2.2001-2.2%
VEEV (Veeva Systems Inc Class A) 1,855 USD 501,778VEEV value decreased by -4637-0.9%USD 270.5VEEV unit share price decreased by -2.5-0.9%
NRG (NRG Energy Inc.) 3,116 USD 499,993NRG value decreased by -25988-4.9%USD 160.46NRG unit share price decreased by -8.34-4.9%
FIX (Comfort Systems USA Inc) 565 USD 495,047FIX value decreased by -30686-5.8%USD 876.189FIX unit share price decreased by -54.312-5.8%
CL (Colgate-Palmolive Company) 6,011 USD 474,027CL value increased by 23440.5%USD 78.8599CL unit share price increased by 0.38990.5%
NTRA (Natera Inc) 2,038 USD 459,671NTRA value increased by 146743.3%USD 225.55NTRA unit share price increased by 7.23.3%
EXPE (Expedia Group Inc.) 1,873 USD 439,724EXPE value decreased by -9721-2.2%USD 234.77EXPE unit share price decreased by -5.19-2.2%
FLUT (Flutter Entertainment plc) 2,256 USD 434,280FLUT value decreased by -1737-0.4%USD 192.5FLUT unit share price decreased by -0.77000000000001-0.4%
LMT (Lockheed Martin Corporation) 927 USD 434,077LMT value decreased by -1530-0.4%USD 468.26LMT unit share price decreased by -1.65-0.4%
BAC (Bank of America Corp) 8,470 USD 431,970BAC value decreased by -8639-2.0%USD 51BAC unit share price decreased by -1.02-2.0%
ARES (Ares Management LP) 2,974 USD 429,178ARES value decreased by -2558-0.6%USD 144.31ARES unit share price decreased by -0.85999999999999-0.6%
ZS (Zscaler Inc) 1,530 USD 427,987ZS value decreased by -18482-4.1%USD 279.73ZS unit share price decreased by -12.08-4.1%
CAH (Cardinal Health Inc) 1,968 USD 409,147CAH value increased by 7480.2%USD 207.9CAH unit share price increased by 0.380.2%
CRM (Salesforce.com Inc) 1,685 USD 379,748CRM value decreased by -4230-1.1%USD 225.37CRM unit share price decreased by -2.51-1.1%
BR (Broadridge Financial Solutions Inc) 1,652 USD 375,202BR value increased by 13050.3%USD 227.12BR unit share price increased by 0.789999999999990.3%
ITW (Illinois Tool Works Inc) 1,538 USD 370,812ITW value increased by 460.0%USD 241.1ITW unit share price increased by 0.0300000000000010.0%
PODD (Insulet Corporation) 1,130 USD 353,566PODD value decreased by -37821-9.7%USD 312.89PODD unit share price decreased by -33.47-9.7%
DXCM (DexCom Inc) 5,997 USD 350,345DXCM value decreased by -7856-2.2%USD 58.42DXCM unit share price decreased by -1.31-2.2%
LVS (Las Vegas Sands Corp) 5,367 USD 340,697LVS value decreased by -3059-0.9%USD 63.48LVS unit share price decreased by -0.5699-0.9%
MSCI (MSCI Inc) 604 USD 338,288MSCI value increased by 2960.1%USD 560.079MSCI unit share price increased by 0.48999999999990.1%
LNG (Cheniere Energy Inc) 1,609 USD 334,946LNG value decreased by -2333-0.7%USD 208.17LNG unit share price decreased by -1.45-0.7%
RDDT (Reddit, Inc.) 1,831 USD 333,022RDDT value decreased by -10803-3.1%USD 181.88RDDT unit share price decreased by -5.9-3.1%
LYV (Live Nation Entertainment Inc) 2,509 USD 323,686LYV value decreased by -2484-0.8%USD 129.01LYV unit share price decreased by -0.99000000000001-0.8%
KKR (KKR & Co LP) 2,749 USD 314,513KKR value decreased by -8495-2.6%USD 114.41KKR unit share price decreased by -3.09-2.6%
PSTG (Pure Storage Inc) 4,058 USD 313,481PSTG value decreased by -19072-5.7%USD 77.2501PSTG unit share price decreased by -4.6999-5.7%
VRSK (Verisk Analytics Inc) 1,392 USD 308,857VRSK value decreased by -4162-1.3%USD 221.88VRSK unit share price decreased by -2.99-1.3%
TPR (Tapestry Inc) 2,990 USD 305,518TPR value decreased by -6668-2.1%USD 102.18TPR unit share price decreased by -2.23-2.1%
DRI (Darden Restaurants Inc) 1,719 USD 290,872DRI value decreased by -1358-0.5%USD 169.21DRI unit share price decreased by -0.78999999999999-0.5%
CPAY (Corpay Inc) 1,047 USD 290,333CPAY value increased by 8790.3%USD 277.3CPAY unit share price increased by 0.840000000000030.3%
HUBS (HubSpot Inc) 796 USD 284,419HUBS value decreased by -3653-1.3%USD 357.31HUBS unit share price decreased by -4.59-1.3%
HCA (HCA Holdings Inc) 593 USD 282,434HCA value decreased by -2835-1.0%USD 476.28HCA unit share price decreased by -4.781-1.0%
GWRE (Guidewire Software Inc) 1,295 USD 272,209GWRE value decreased by -4895-1.8%USD 210.2GWRE unit share price decreased by -3.78-1.8%
TPL (Texas Pacific Land Trust) 307 USD 271,253TPL value decreased by -6815-2.5%USD 883.56TPL unit share price decreased by -22.199-2.5%
TTD (Trade Desk Inc) 7,012 USD 268,910TTD value decreased by -12902-4.6%USD 38.35TTD unit share price decreased by -1.84-4.6%
TYL (Tyler Technologies Inc) 567 USD 264,222TYL value increased by 1300.0%USD 466TYL unit share price increased by 0.228999999999980.0%
BURL (Burlington Stores Inc) 935 USD 264,016BURL value increased by 27861.1%USD 282.37BURL unit share price increased by 2.981.1%
GDDY (Godaddy Inc) 2,114 USD 262,622GDDY value decreased by -1060.0%USD 124.23GDDY unit share price decreased by -0.0499999999999970.0%
IT (Gartner Inc) 1,152 USD 258,198IT value decreased by -2027-0.8%USD 224.13IT unit share price decreased by -1.76-0.8%
ECL (Ecolab Inc) 961 USD 251,532ECL value increased by 2300.1%USD 261.74ECL unit share price increased by 0.239000000000030.1%
FTAI (Fortress Transp & Infra Inv) 1,594 USD 251,071FTAI value decreased by -11923-4.5%USD 157.51FTAI unit share price decreased by -7.48-4.5%
ROL (Rollins Inc) 4,135 USD 246,570ROL value increased by 11580.5%USD 59.63ROL unit share price increased by 0.28010.5%
RKLB (Rocket Lab USA Inc.) 6,207 USD 245,052RKLB value decreased by -25697-9.5%USD 39.4799RKLB unit share price decreased by -4.14-9.5%
TOST (Toast Inc) 7,166 USD 233,612TOST value decreased by -2508-1.1%USD 32.6001TOST unit share price decreased by -0.34990000000001-1.1%
SPG (Simon Property Group Inc) 1,238 USD 222,927SPG value decreased by -740.0%USD 180.07SPG unit share price decreased by -0.0600000000000020.0%
YUM (Yum! Brands Inc) 1,492 USD 222,621YUM value increased by 13280.6%USD 149.21YUM unit share price increased by 0.890000000000010.6%
TTWO (Take-Two Interactive Software Inc) 945 USD 222,425TTWO value decreased by -4810-2.1%USD 235.37TTWO unit share price decreased by -5.09-2.1%
DKNG (DraftKings Inc) 7,560 USD 219,240DKNG value decreased by -151-0.1%USD 29DKNG unit share price decreased by -0.02-0.1%
MCD (McDonald’s Corporation) 699 USD 212,608MCD value increased by 9930.5%USD 304.16MCD unit share price increased by 1.420.5%
HEI (Heico Corporation) 696 USD 211,013HEI value decreased by -2993-1.4%USD 303.18HEI unit share price decreased by -4.3-1.4%
LII (Lennox International Inc) 467 USD 207,469LII value decreased by -1018-0.5%USD 444.259LII unit share price decreased by -2.18-0.5%
MEDP (Medpace Holdings Inc) 350 USD 205,156MEDP value decreased by -2107-1.0%USD 586.16MEDP unit share price decreased by -6.02-1.0%
DT (Dynatrace Holdings LLC) 4,707 USD 204,472DT value decreased by -8708-4.1%USD 43.44DT unit share price decreased by -1.85-4.1%
SCHW (Charles Schwab Corp) 2,230 USD 201,793SCHW value decreased by -4794-2.3%USD 90.4901SCHW unit share price decreased by -2.1498-2.3%
SBUX (Starbucks Corporation) 2,436 USD 201,262SBUX value decreased by -2582-1.3%USD 82.6199SBUX unit share price decreased by -1.0599-1.3%
KMB (Kimberly-Clark Corporation) 1,895 USD 196,625KMB value increased by 26341.4%USD 103.76KMB unit share price increased by 1.391.4%
NBIX (Neurocrine Biosciences Inc) 1,412 USD 196,240NBIX value increased by 12990.7%USD 138.98NBIX unit share price increased by 0.919999999999990.7%
GS (Goldman Sachs Group Inc) 252 USD 194,972GS value decreased by -3097-1.6%USD 773.698GS unit share price decreased by -12.29-1.6%
WAT (Waters Corporation) 504 USD 190,824WAT value increased by 11940.6%USD 378.619WAT unit share price increased by 2.3690.6%
ROST (Ross Stores Inc) 1,176 USD 188,748ROST value increased by 590.0%USD 160.5ROST unit share price increased by 0.0500000000000110.0%
PAYX (Paychex Inc) 1,740 USD 188,720PAYX value decreased by -1897-1.0%USD 108.46PAYX unit share price decreased by -1.09-1.0%
TDG (Transdigm Group Incorporated) 142 USD 188,558TDG value decreased by -1891-1.0%USD 1327.87TDG unit share price decreased by -13.32-1.0%
MMC (Marsh & McLennan Companies Inc) 1,032 USD 184,676MMC value increased by 18781.0%USD 178.95MMC unit share price increased by 1.821.0%
DECK (Deckers Outdoor Corporation) 2,266 USD 184,634DECK value decreased by -3467-1.8%USD 81.4801DECK unit share price decreased by -1.53-1.8%
TXRH (Texas Roadhouse Inc) 1,065 USD 177,067TXRH value decreased by -1001-0.6%USD 166.26TXRH unit share price decreased by -0.94-0.6%
LAMR (Lamar Advertising Company) 1,379 USD 176,222LAMR value increased by 5790.3%USD 127.79LAMR unit share price increased by 0.420.3%
HOOD (Robinhood Markets Inc) 1,606 USD 170,573HOOD value decreased by -19192-10.1%USD 106.21HOOD unit share price decreased by -11.95-10.1%
IONS (Ionis Pharmaceuticals Inc) 2,318 USD 169,492IONS value decreased by -2040-1.2%USD 73.1199IONS unit share price decreased by -0.8801-1.2%
LULU (Lululemon Athletica Inc.) 966 USD 159,091LULU value decreased by -1323-0.8%USD 164.69LULU unit share price decreased by -1.37-0.8%
VLTO (Veralto Corporation) 1,635 USD 159,069VLTO value decreased by -1586-1.0%USD 97.2899VLTO unit share price decreased by -0.97-1.0%
DOCU (DocuSign Inc) 2,474 USD 158,361DOCU value decreased by -2548-1.6%USD 64.0101DOCU unit share price decreased by -1.0299-1.6%
AFRM (Affirm Holdings Inc) 2,526 USD 157,976AFRM value decreased by -7098-4.3%USD 62.54AFRM unit share price decreased by -2.81-4.3%
AZO (AutoZone Inc) 41 USD 157,842AZO value increased by 16911.1%USD 3849.8AZO unit share price increased by 41.241.1%
MANH (Manhattan Associates Inc) 930 USD 156,863MANH value decreased by -2632-1.7%USD 168.67MANH unit share price decreased by -2.83-1.7%
BAH (Booz Allen Hamilton Holding) 1,892 USD 151,171BAH value decreased by -1003-0.7%USD 79.9001BAH unit share price decreased by -0.5301-0.7%
IOT (Samsara Inc) 4,254 USD 149,018IOT value decreased by -6040-3.9%USD 35.0301IOT unit share price decreased by -1.4198-3.9%
NTAP (NetApp Inc) 1,416 USD 146,188NTAP value decreased by -4290-2.9%USD 103.24NTAP unit share price decreased by -3.03-2.9%
EXEL (Exelixis Inc) 3,484 USD 145,562EXEL value decreased by -1254-0.9%USD 41.7801EXEL unit share price decreased by -0.36-0.9%
RMD (ResMed Inc) 589 USD 143,669RMD value decreased by -630-0.4%USD 243.92RMD unit share price decreased by -1.07-0.4%
PLNT (Planet Fitness Inc) 1,299 USD 136,369PLNT value increased by 11560.9%USD 104.98PLNT unit share price increased by 0.890.9%
PCOR (Procore Technologies Inc) 1,930 USD 134,116PCOR value decreased by -4342-3.1%USD 69.4902PCOR unit share price decreased by -2.2497-3.1%
OWL (Blue Owl Capital Inc) 9,535 USD 131,011OWL value decreased by -477-0.4%USD 13.74OWL unit share price decreased by -0.049999999999999-0.4%
HALO (Halozyme Therapeutics Inc) 1,894 USD 130,629HALO value decreased by -2425-1.8%USD 68.9699HALO unit share price decreased by -1.2804-1.8%
KNSL (Kinsale Capital Group Inc) 350 USD 129,609KNSL value decreased by -3220-2.4%USD 370.311KNSL unit share price decreased by -9.2-2.4%
ASTS (Ast Spacemobile Inc) 2,541 USD 128,829ASTS value decreased by -18574-12.6%USD 50.7001ASTS unit share price decreased by -7.3097-12.6%
PGR (Progressive Corp) 558 USD 126,108PGR value increased by 17131.4%USD 226PGR unit share price increased by 3.071.4%
SFM (Sprouts Farmers Market LLC) 1,535 USD 123,046SFM value decreased by -2532-2.0%USD 80.1603SFM unit share price decreased by -1.6495-2.0%
ESTC (Elastic NV) 1,492 USD 122,463ESTC value decreased by -9251-7.0%USD 82.0798ESTC unit share price decreased by -6.2004-7.0%
LSCC (Lattice Semiconductor Corporation) 1,905 USD 121,787LSCC value decreased by -2610-2.1%USD 63.9302LSCC unit share price decreased by -1.3701-2.1%
SMCI (Super Micro Computer Inc) 3,793 USD 119,707SMCI value decreased by -8231-6.4%USD 31.56SMCI unit share price decreased by -2.17-6.4%
PINS (Pinterest Inc) 4,757 USD 118,021PINS value decreased by -3235-2.7%USD 24.81PINS unit share price decreased by -0.68-2.7%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,423 USD 112,403NCLH value decreased by -1798-1.6%USD 17.5001NCLH unit share price decreased by -0.2799-1.6%
CORT (Corcept Therapeutics Incorporated) 1,496 USD 112,275CORT value decreased by -1571-1.4%USD 75.0501CORT unit share price decreased by -1.0502-1.4%
CHWY (Chewy Inc) 3,321 USD 110,025CHWY value decreased by -3620-3.2%USD 33.1301CHWY unit share price decreased by -1.09-3.2%
BK (Bank of New York Mellon) 1,024 USD 109,015BK value decreased by -1075-1.0%USD 106.46BK unit share price decreased by -1.05-1.0%
TPG (TPG Inc) 1,874 USD 103,332TPG value decreased by -994-1.0%USD 55.1398TPG unit share price decreased by -0.5304-1.0%
CFLT (Confluent Inc) 4,621 USD 99,444CFLT value decreased by -5129-4.9%USD 21.52CFLT unit share price decreased by -1.1099-4.9%
MASI (Masimo Corporation) 695 USD 99,385MASI value increased by 14321.5%USD 143MASI unit share price increased by 2.061.5%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 USD 99,333FWONK value decreased by -2406-2.4%USD 93.7104FWONK unit share price decreased by -2.2698-2.4%
CELH (Celsius Holdings Inc) 2,533 USD 99,319CELH value decreased by -5041-4.8%USD 39.21CELH unit share price decreased by -1.9902-4.8%
ULTA (Ulta Beauty Inc) 197 USD 97,799ULTA value decreased by -191-0.2%USD 496.442ULTA unit share price decreased by -0.96899999999999-0.2%
DUOL (Duolingo Inc) 578 USD 97,110DUOL value decreased by -3739-3.7%USD 168.01DUOL unit share price decreased by -6.469-3.7%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 USD 95,868RYAN value increased by 12671.3%USD 56.7602RYAN unit share price increased by 0.75011.3%
GTLB (Gitlab Inc) 2,253 USD 95,775GTLB value decreased by -2005-2.1%USD 42.51GTLB unit share price decreased by -0.8899-2.1%
CI (Cigna Corp) 350 USD 94,360CI value decreased by -837-0.9%USD 269.6CI unit share price decreased by -2.391-0.9%
PSA (Public Storage) 354 USD 93,969PSA value decreased by -252-0.3%USD 265.449PSA unit share price decreased by -0.71199999999999-0.3%
BROS (Dutch Bros Inc) 1,845 USD 93,855BROS value increased by 11991.3%USD 50.8699BROS unit share price increased by 0.64981.3%
MUSA (Murphy USA Inc) 241 USD 91,802MUSA value increased by 2630.3%USD 380.921MUSA unit share price increased by 1.0910.3%
CHDN (Churchill Downs Incorporated) 847 USD 88,414CHDN value increased by 14101.6%USD 104.385CHDN unit share price increased by 1.6651.6%
PCTY (Paylocity Holdng) 596 USD 85,782PCTY value decreased by -84-0.1%USD 143.93PCTY unit share price decreased by -0.13999999999999-0.1%
EXLS (ExlService Holdings Inc) 2,213 USD 85,665EXLS value decreased by -399-0.5%USD 38.7099EXLS unit share price decreased by -0.1803-0.5%
AAON (AAON Inc) 950 USD 84,702AAON value decreased by -2584-3.0%USD 89.16AAON unit share price decreased by -2.72-3.0%
BSY (Bentley Systems Inc) 2,064 USD 82,725BSY value decreased by -908-1.1%USD 40.0799BSY unit share price decreased by -0.44-1.1%
DVA (DaVita HealthCare Partners Inc) 717 USD 82,706DVA value increased by 1080.1%USD 115.35DVA unit share price increased by 0.1510.1%
OKTA (Okta Inc) 1,052 USD 82,393OKTA value decreased by -1862-2.2%USD 78.3203OKTA unit share price decreased by -1.77-2.2%
MRVL (Marvell Technology Group Ltd) 1,052 USD 80,667MRVL value decreased by -4882-5.7%USD 76.6797MRVL unit share price decreased by -4.6406-5.7%
DPZ (Domino’s Pizza Inc) 203 USD 80,634DPZ value decreased by -499-0.6%USD 397.212DPZ unit share price decreased by -2.458-0.6%
AU (AngloGold Ashanti plc) 986 USD 78,032AU value decreased by -3057-3.8%USD 79.14AU unit share price decreased by -3.1004-3.8%
COIN (Coinbase Global Inc) 327 USD 77,878COIN value decreased by -6256-7.4%USD 238.159COIN unit share price decreased by -19.132-7.4%
MKL (Markel Corporation) 38 USD 77,527MKL value decreased by -220.0%USD 2040.18MKL unit share price decreased by -0.579999999999930.0%
APPF (Appfolio Inc) 344 USD 76,131APPF value decreased by -165-0.2%USD 221.311APPF unit share price decreased by -0.47999999999999-0.2%
PAYC (Paycom Soft) 470 USD 75,158PAYC value decreased by -498-0.7%USD 159.911PAYC unit share price decreased by -1.059-0.7%
CBRE (CBRE Group Inc Class A) 493 USD 74,729CBRE value decreased by -103-0.1%USD 151.58CBRE unit share price decreased by -0.20899999999997-0.1%
MORN (Morningstar Inc) 345 USD 72,181MORN value decreased by -345-0.5%USD 209.22MORN unit share price decreased by -1-0.5%
INCY (Incyte Corporation) 691 USD 70,316INCY value increased by 3040.4%USD 101.76INCY unit share price increased by 0.440000000000010.4%
JLL (Jones Lang LaSalle Incorporated) 233 USD 70,287JLL value decreased by -373-0.5%USD 301.661JLL unit share price decreased by -1.601-0.5%
CNM (Core & Main Inc) 1,569 USD 69,491CNM value decreased by -1695-2.4%USD 44.29CNM unit share price decreased by -1.0803-2.4%
CAVA (CAVA Group, Inc.) 1,582 USD 68,959CAVA value decreased by -2975-4.1%USD 43.5898CAVA unit share price decreased by -1.8805-4.1%
DELL (Dell Technologies Inc) 585 USD 68,679DELL value decreased by -1158-1.7%USD 117.4DELL unit share price decreased by -1.979-1.7%
NTNX (Nutanix Inc) 1,095 USD 64,156NTNX value decreased by -1971-3.0%USD 58.59NTNX unit share price decreased by -1.8-3.0%
RBRK (Rubrik, Inc.) 946 USD 64,035RBRK value decreased by -2261-3.4%USD 67.6903RBRK unit share price decreased by -2.39-3.4%
CASY (Caseys General Stores Inc) 116 USD 63,944CASY value decreased by -634-1.0%USD 551.241CASY unit share price decreased by -5.466-1.0%
WH (Wyndham Hotels & Resorts Inc) 917 USD 63,557WH value decreased by -1312-2.0%USD 69.3097WH unit share price decreased by -1.4308-2.0%
MTN (Vail Resorts Inc) 462 USD 63,437MTN value decreased by -1220-1.9%USD 137.31MTN unit share price decreased by -2.64-1.9%
SOFI (SoFi Technologies Inc.) 2,458 USD 61,229SOFI value decreased by -4449-6.8%USD 24.9101SOFI unit share price decreased by -1.81-6.8%
PSX (Phillips 66) 451 USD 59,527PSX value decreased by -1128-1.9%USD 131.989PSX unit share price decreased by -2.501-1.9%
AJG (Arthur J Gallagher & Co) 233 USD 57,621AJG value decreased by -331-0.6%USD 247.3AJG unit share price decreased by -1.421-0.6%
TWLO (Twilio Inc) 467 USD 55,517TWLO value decreased by -593-1.1%USD 118.88TWLO unit share price decreased by -1.27-1.1%
VVV (Valvoline Inc) 1,823 USD 55,036VVV value decreased by -821-1.5%USD 30.1898VVV unit share price decreased by -0.4504-1.5%
PTC (PTC Inc) 320 USD 54,538PTC value decreased by -483-0.9%USD 170.431PTC unit share price decreased by -1.51-0.9%
WSM (Williams-Sonoma Inc) 308 USD 53,145WSM value decreased by -638-1.2%USD 172.549WSM unit share price decreased by -2.071-1.2%
HLI (Houlihan Lokey Inc) 302 USD 51,660HLI value decreased by -658-1.3%USD 171.06HLI unit share price decreased by -2.178-1.3%
XPO (XPO Logistics Inc) 399 USD 50,130XPO value decreased by -431-0.9%USD 125.639XPO unit share price decreased by -1.08-0.9%
ENPH (Enphase Energy Inc) 1,919 USD 50,124ENPH value decreased by -1478-2.9%USD 26.1199ENPH unit share price decreased by -0.7701-2.9%
ROK (Rockwell Automation Inc) 135 USD 49,775ROK value decreased by -510-1.0%USD 368.704ROK unit share price decreased by -3.777-1.0%
CSGP (CoStar Group Inc) 750 USD 49,140CSGP value decreased by -375-0.8%USD 65.52CSGP unit share price decreased by -0.5-0.8%
BRO (Brown & Brown Inc) 595 USD 47,374BRO value increased by 4821.0%USD 79.6202BRO unit share price increased by 0.810099999999991.0%
S (SentinelOne Inc) 3,013 USD 46,882S value decreased by -1688-3.5%USD 15.5599S unit share price decreased by -0.5602-3.5%
JEF (Jefferies Financial Group Inc) 862 USD 46,238JEF value decreased by -965-2.0%USD 53.6404JEF unit share price decreased by -1.1195-2.0%
RARE (Ultragenyx) 1,454 USD 45,336RARE value decreased by -988-2.1%USD 31.1802RARE unit share price decreased by -0.6795-2.1%
HLNE (Hamilton Lane Inc) 373 USD 45,085HLNE value decreased by -1641-3.5%USD 120.871HLNE unit share price decreased by -4.4-3.5%
DBX (Dropbox Inc) 1,556 USD 44,891DBX value decreased by -529-1.2%USD 28.8503DBX unit share price decreased by -0.3399-1.2%
MDB (MongoDB) 134 USD 44,098MDB value decreased by -1085-2.4%USD 329.09MDB unit share price decreased by -8.097-2.4%
AWI (Armstrong World Industries Inc) 233 USD 42,038AWI value increased by 580.1%USD 180.421AWI unit share price increased by 0.2490.1%
BWXT (BWX Technologies Inc) 234 USD 41,016BWXT value decreased by -1060-2.5%USD 175.282BWXT unit share price decreased by -4.53-2.5%
MTZ (MasTec Inc) 212 USD 40,666MTZ value decreased by -1100-2.6%USD 191.821MTZ unit share price decreased by -5.188-2.6%
MSTR (MicroStrategy Incorporated) 222 USD 39,323MSTR value decreased by -2080-5.0%USD 177.131MSTR unit share price decreased by -9.369-5.0%
RBC (RBC Bearings Incorporated) 89 USD 38,075RBC value decreased by -216-0.6%USD 427.809RBC unit share price decreased by -2.427-0.6%
FND (Floor & Decor Holdings Inc) 623 USD 35,816FND value increased by 2430.7%USD 57.4896FND unit share price increased by 0.39010.7%
EG (Everest Group Ltd) 116 USD 35,379EG value decreased by -910-2.5%USD 304.991EG unit share price decreased by -7.845-2.5%
POOL (Pool Corporation) 153 USD 35,222POOL value decreased by -562-1.6%USD 230.209POOL unit share price decreased by -3.673-1.6%
SUI (Sun Communities Inc) 276 USD 34,558SUI value decreased by -86-0.2%USD 125.21SUI unit share price decreased by -0.31200000000001-0.2%
CSL (Carlisle Companies Incorporated) 114 USD 33,677CSL value decreased by -952-2.7%USD 295.412CSL unit share price decreased by -8.351-2.7%
ENTG (Entegris Inc) 487 USD 33,506ENTG value decreased by -2418-6.7%USD 68.8008ENTG unit share price decreased by -4.9651-6.7%
RNG (Ringcentral Inc) 1,266 USD 33,068RNG value decreased by -418-1.2%USD 26.1201RNG unit share price decreased by -0.3301-1.2%
MTSI (MACOM Technology Solutions Holdings Inc) 202 USD 31,389MTSI value decreased by -1248-3.8%USD 155.391MTSI unit share price decreased by -6.178-3.8%
SMMT (Summit Therapeutics PLC) 1,885 USD 31,008SMMT value decreased by -208-0.7%USD 16.4499SMMT unit share price decreased by -0.1103-0.7%
PFGC (Performance Food Group Co) 324 USD 30,553PFGC value increased by 1390.5%USD 94.2994PFGC unit share price increased by 0.4290.5%
SITE (SiteOne Landscape Supply Inc) 233 USD 29,151SITE value decreased by -307-1.0%USD 125.112SITE unit share price decreased by -1.317-1.0%
LYFT (LYFT Inc) 1,460 USD 28,850LYFT value decreased by -2117-6.8%USD 19.7603LYFT unit share price decreased by -1.45-6.8%
RL (Ralph Lauren Corp Class A) 88 USD 28,772RL value decreased by -345-1.2%USD 326.955RL unit share price decreased by -3.92-1.2%
STLD (Steel Dynamics Inc) 185 USD 28,325STLD value decreased by -435-1.5%USD 153.108STLD unit share price decreased by -2.351-1.5%
ONTO (Onto Innovation Inc) 226 USD 28,313ONTO value decreased by -1282-4.3%USD 125.279ONTO unit share price decreased by -5.672-4.3%
W (Wayfair Inc) 289 USD 28,180W value decreased by -125-0.4%USD 97.5087W unit share price decreased by -0.43249999999999-0.4%
APLS (Apellis Pharmaceuticals Inc) 1,397 USD 27,297APLS value increased by 1250.5%USD 19.5397APLS unit share price increased by 0.0894000000000010.5%
ODFL (Old Dominion Freight Line Inc) 211 USD 26,647ODFL value decreased by -258-1.0%USD 126.289ODFL unit share price decreased by -1.223-1.0%
FDS (FactSet Research Systems Inc) 96 USD 26,213FDS value increased by 5792.3%USD 273.052FDS unit share price increased by 6.0312.3%
BJ (BJs Wholesale Club Holdings Inc) 282 USD 25,546BJ value decreased by -203-0.8%USD 90.5887BJ unit share price decreased by -0.71979999999999-0.8%
IBKR (Interactive Brokers Group Inc) 414 USD 25,486IBKR value decreased by -1242-4.6%USD 61.5604IBKR unit share price decreased by -3-4.6%
WAL (Western Alliance Bancorporation) 334 USD 25,367WAL value increased by 1370.5%USD 75.9491WAL unit share price increased by 0.41020.5%
HRB (H&R Block Inc) 584 USD 25,305HRB value decreased by -665-2.6%USD 43.3305HRB unit share price decreased by -1.1387-2.6%
UI (Ubiquiti Networks Inc) 48 USD 24,741UI value decreased by -942-3.7%USD 515.438UI unit share price decreased by -19.624-3.7%
EXAS (EXACT Sciences Corporation) 239 USD 24,060EXAS value increased by 346316.8%USD 100.669EXAS unit share price increased by 14.489116.8%
PEGA (Pegasystems Inc) 454 USD 23,781PEGA value decreased by -744-3.0%USD 52.3811PEGA unit share price decreased by -1.6387-3.0%
LUV (Southwest Airlines Company) 749 USD 23,339LUV value decreased by -569-2.4%USD 31.1602LUV unit share price decreased by -0.7597-2.4%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 21,918SRPT value increased by 1190.5%USD 16.4797SRPT unit share price increased by 0.0895000000000010.5%
ROKU (Roku Inc) 234 USD 21,292ROKU value decreased by -493-2.3%USD 90.9915ROKU unit share price decreased by -2.1068-2.3%
TTEK (Tetra Tech Inc) 598 USD 21,044TTEK value decreased by -95-0.4%USD 35.1906TTEK unit share price decreased by -0.1589-0.4%
RBA (RB Global Inc.) 216 USD 20,740RBA value decreased by -361-1.7%USD 96.0185RBA unit share price decreased by -1.6713-1.7%
FRHC (Freedom Holding Corp) 151 USD 20,112FRHC value decreased by -720-3.5%USD 133.192FRHC unit share price decreased by -4.768-3.5%
ALSN (Allison Transmission Holdings Inc) 240 USD 19,500ALSN value decreased by -10-0.1%USD 81.25ALSN unit share price decreased by -0.041700000000006-0.1%
ALLY (Ally Financial Inc) 509 USD 19,123ALLY value decreased by -423-2.2%USD 37.5697ALLY unit share price decreased by -0.8311-2.2%
RGEN (Repligen Corporation) 121 USD 18,678RGEN value decreased by -87-0.5%USD 154.364RGEN unit share price decreased by -0.71899999999999-0.5%
LOPE (Grand Canyon Education Inc) 117 USD 18,472LOPE value decreased by -445-2.4%USD 157.88LOPE unit share price decreased by -3.804-2.4%
NCNO (nCino Inc) 754 USD 18,141NCNO value decreased by -159-0.9%USD 24.0597NCNO unit share price decreased by -0.2109-0.9%
U (Unity Software Inc) 474 USD 17,875U value decreased by -715-3.8%USD 37.711U unit share price decreased by -1.5084-3.8%
EXP (Eagle Materials Inc) 87 USD 17,619EXP value decreased by -105-0.6%USD 202.517EXP unit share price decreased by -1.207-0.6%
DAY (Dayforce Inc.) 233 USD 16,047DAY value decreased by -23-0.1%USD 68.8712DAY unit share price decreased by -0.098799999999997-0.1%
EQH (Axa Equitable Holdings Inc) 361 USD 15,812EQH value decreased by -72-0.5%USD 43.8006EQH unit share price decreased by -0.1994-0.5%
LBRDK (Liberty Broadband Srs C) 351 USD 15,777LBRDK value increased by 240.2%USD 44.9487LBRDK unit share price increased by 0.0684000000000040.2%
UWMC (UWM Holdings Corp) 3,247 USD 15,748UWMC value decreased by -487-3.0%USD 4.85002UWMC unit share price decreased by -0.14998-3.0%
RLI (RLI Corp) 234 USD 14,990RLI value increased by 1310.9%USD 64.0598RLI unit share price increased by 0.55980.9%
TDC (Teradata Corp) 560 USD 14,902TDC value increased by 60.0%USD 26.6107TDC unit share price increased by 0.01070.0%
CACC (Credit Acceptance Corporation) 36 USD 14,797CACC value decreased by -455-3.0%USD 411.028CACC unit share price decreased by -12.639-3.0%
WEX (Wex Inc) 101 USD 14,126WEX value increased by 790.6%USD 139.861WEX unit share price increased by 0.781999999999980.6%
WSC (Willscot Mobile Mini Holdings Corp A) 871 USD 13,805WSC value increased by 7575.8%USD 15.8496WSC unit share price increased by 0.86915.8%
KBR (KBR Inc) 346 USD 13,764KBR value decreased by -249-1.8%USD 39.7803KBR unit share price decreased by -0.7197-1.8%
NXST (Nexstar Broadcasting Group Inc) 73 USD 13,562NXST value increased by 50.0%USD 185.781NXST unit share price increased by 0.0690000000000170.0%
DV (DoubleVerify Holdings Inc) 1,289 USD 13,148DV value decreased by -129-1.0%USD 10.2002DV unit share price decreased by -0.1-1.0%
LAZ (Lazard Ltd) 278 USD 12,855LAZ value decreased by -180-1.4%USD 46.241LAZ unit share price decreased by -0.6475-1.4%
FRPT (Freshpet Inc) 233 USD 12,302FRPT value decreased by -98-0.8%USD 52.7983FRPT unit share price decreased by -0.4206-0.8%
BFAM (Bright Horizons Family Solutions Inc) 117 USD 11,418BFAM value decreased by -234-2.0%USD 97.5897BFAM unit share price decreased by -2-2.0%
WEN (The Wendy’s Co) 1,374 USD 10,813WEN value decreased by -344-3.1%USD 7.86972WEN unit share price decreased by -0.25037-3.1%
VKTX (Viking Therapeutics Inc) 277 USD 9,493VKTX value decreased by -490-4.9%USD 34.2708VKTX unit share price decreased by -1.7689-4.9%
GLOB (Globant SA) 102 USD 6,055GLOB value decreased by -214-3.4%USD 59.3627GLOB unit share price decreased by -2.0981-3.4%
XP (Xp Inc) 351 USD 6,013XP value decreased by -305-4.8%USD 17.1311XP unit share price decreased by -0.8689-4.8%
IRDM (Iridium Communications Inc) 345 USD 5,465IRDM value decreased by -124-2.2%USD 15.8406IRDM unit share price decreased by -0.3594-2.2%
DJT (Trump Media & Technology Group Corp.) 475 USD 4,916DJT value increased by 280.6%USD 10.3495DJT unit share price increased by 0.0590000000000010.6%
CHE (Chemed Corp) 6 USD 2,576CHE value decreased by -3-0.1%USD 429.333CHE unit share price decreased by -0.5-0.1%
BLD (Topbuild Corp) 2 USD 815BLD value decreased by -11-1.3%USD 407.5BLD unit share price decreased by -5.5-1.3%
RH (RH) 4 USD 558RH value decreased by -29-4.9%USD 139.5RH unit share price decreased by -7.25-4.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE000NITTFF2 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 USD 68,673,120NVDA value increased by 18998142.8%USD 186.52NVDA unit share price increased by 5.162.8%
AAPL (Apple Inc) 229,343 USD 61,592,356AAPL value increased by 2568640.4%USD 268.56AAPL unit share price increased by 1.120.4%
MSFT (Microsoft Corporation) 116,670 USD 56,832,290MSFT value decreased by -778189-1.4%USD 487.12MSFT unit share price decreased by -6.67-1.4%
AVGO (Broadcom Inc) 72,653 USD 25,749,676AVGO value increased by 10113294.1%USD 354.42AVGO unit share price increased by 13.924.1%
AMZN (Amazon.com Inc) 109,417 USD 24,366,072AMZN value increased by 153190.1%USD 222.69AMZN unit share price increased by 0.139999999999990.1%
GOOGL (Alphabet Inc Class A) 58,985 USD 17,271,398GOOGL value increased by 5031423.0%USD 292.81GOOGL unit share price increased by 8.533.0%
META (Meta Platforms Inc) 28,221 USD 16,659,421META value decreased by -207988-1.2%USD 590.32META unit share price decreased by -7.37-1.2%
V (Visa Inc. Class A) 26,794 USD 8,684,471V value increased by 787740.9%USD 324.12V unit share price increased by 2.940.9%
NFLX (Netflix Inc) 66,670 USD 7,333,700NFLX value decreased by -272680-3.6%USD 110NFLX unit share price decreased by -4.09-3.6%
MA (Mastercard Inc) 12,797 USD 6,787,017MA value increased by 355760.5%USD 530.36MA unit share price increased by 2.780.5%
ABBV (AbbVie Inc) 27,868 USD 6,490,736ABBV value decreased by -26753-0.4%USD 232.91ABBV unit share price decreased by -0.96000000000001-0.4%
ORCL (Oracle Corporation) 26,050 USD 5,875,057ORCL value increased by 1312922.3%USD 225.53ORCL unit share price increased by 5.042.3%
PLTR (Palantir Technologies Inc) 34,364 USD 5,684,493PLTR value decreased by -65635-1.1%USD 165.42PLTR unit share price decreased by -1.91-1.1%
GE (GE Aerospace) 16,541 USD 4,975,864GE value increased by 795631.6%USD 300.82GE unit share price increased by 4.811.6%
HD (Home Depot Inc) 11,937 USD 3,992,927HD value decreased by -23635-0.6%USD 334.5HD unit share price decreased by -1.98-0.6%
ISRG (Intuitive Surgical Inc) 5,626 USD 3,176,665ISRG value increased by 1005373.3%USD 564.64ISRG unit share price increased by 17.873.3%
LRCX (Lam Research Corp) 20,140 USD 2,996,832LRCX value increased by 1119783.9%USD 148.8LRCX unit share price increased by 5.563.9%
UBER (Uber Technologies Inc) 31,514 USD 2,821,448UBER value decreased by -41914-1.5%USD 89.53UBER unit share price decreased by -1.33-1.5%
INTU (Intuit Inc) 4,301 USD 2,798,317INTU value increased by 38280.1%USD 650.62INTU unit share price increased by 0.889999999999990.1%
NOW (ServiceNow Inc) 3,239 USD 2,644,482NOW value decreased by -4923-0.2%USD 816.45NOW unit share price decreased by -1.52-0.2%
GEV (GE Vernova LLC) 4,287 USD 2,552,351GEV value increased by 1733667.3%USD 595.37GEV unit share price increased by 40.447.3%
KLAC (KLA-Tencor Corporation) 2,079 USD 2,427,149KLAC value increased by 922454.0%USD 1167.46KLAC unit share price increased by 44.374.0%
BKNG (Booking Holdings Inc) 481 USD 2,256,260BKNG value decreased by -44368-1.9%USD 4690.77BKNG unit share price decreased by -92.24-1.9%
AMGN (Amgen Inc) 6,288 USD 2,153,011AMGN value decreased by -9998-0.5%USD 342.4AMGN unit share price decreased by -1.59-0.5%
KO (The Coca-Cola Company) 29,833 USD 2,121,425KO value decreased by -3281-0.2%USD 71.11KO unit share price decreased by -0.11-0.2%
ADBE (Adobe Systems Incorporated) 6,647 USD 2,114,477ADBE value decreased by -42275-2.0%USD 318.11ADBE unit share price decreased by -6.36-2.0%
PANW (Palo Alto Networks Inc) 10,267 USD 2,052,373PANW value decreased by -11294-0.5%USD 199.9PANW unit share price decreased by -1.1-0.5%
ANET (Arista Networks) 16,317 USD 2,036,525ANET value increased by 221911.1%USD 124.81ANET unit share price increased by 1.361.1%
CRWD (Crowdstrike Holdings Inc) 3,829 USD 1,993,339CRWD value increased by 264971.3%USD 520.59CRWD unit share price increased by 6.92000000000011.3%
APP (Applovin Corp) 3,739 USD 1,981,857APP value increased by 151060.8%USD 530.05APP unit share price increased by 4.040.8%
VRTX (Vertex Pharmaceuticals Inc) 4,066 USD 1,711,908VRTX value decreased by -58916-3.3%USD 421.03VRTX unit share price decreased by -14.49-3.3%
BX (Blackstone Group Inc) 11,595 USD 1,607,647BX value increased by 245821.6%USD 138.65BX unit share price increased by 2.121.6%
MCK (McKesson Corporation) 1,802 USD 1,536,151MCK value decreased by -14921-1.0%USD 852.47MCK unit share price decreased by -8.28-1.0%
SPOT (Spotify Technology SA) 2,418 USD 1,495,606SPOT value decreased by -43330-2.8%USD 618.53SPOT unit share price decreased by -17.92-2.8%
TT (Trane Technologies plc) 3,534 USD 1,437,737TT value decreased by -742-0.1%USD 406.83TT unit share price decreased by -0.21000000000004-0.1%
CDNS (Cadence Design Systems Inc) 4,321 USD 1,325,510CDNS value increased by 153401.2%USD 306.76CDNS unit share price increased by 3.551.2%
AMT (American Tower Corp) 7,302 USD 1,318,011AMT value decreased by -7667-0.6%USD 180.5AMT unit share price decreased by -1.05-0.6%
HWM (Howmet Aerospace Inc) 6,274 USD 1,267,724HWM value increased by 52700.4%USD 202.06HWM unit share price increased by 0.840.4%
WM (Waste Management Inc) 5,845 USD 1,260,533WM value increased by 254842.1%USD 215.66WM unit share price increased by 4.362.1%
SNOW (Snowflake Inc.) 4,896 USD 1,238,590SNOW value decreased by -7491-0.6%USD 252.98SNOW unit share price decreased by -1.53-0.6%
ORLY (O’Reilly Automotive Inc) 12,230 USD 1,207,101ORLY value increased by 45250.4%USD 98.7ORLY unit share price increased by 0.370.4%
MCO (Moodys Corporation) 2,469 USD 1,167,491MCO value increased by 66660.6%USD 472.86MCO unit share price increased by 2.70.6%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 USD 1,136,403DASH value decreased by -54850-4.6%USD 202.315DASH unit share price decreased by -9.765-4.6%
SHW (Sherwin-Williams Co) 3,350 USD 1,104,763SHW value increased by 199321.8%USD 329.78SHW unit share price increased by 5.951.8%
AON (Aon PLC) 3,051 USD 1,050,063AON value decreased by -13333-1.3%USD 344.17AON unit share price decreased by -4.37-1.3%
COR (Cencora Inc.) 2,871 USD 1,035,656COR value decreased by -2612-0.3%USD 360.73COR unit share price decreased by -0.90999999999997-0.3%
VRT (Vertiv Holdings Co) 5,987 USD 1,021,682VRT value increased by 346653.5%USD 170.65VRT unit share price increased by 5.793.5%
RCL (Royal Caribbean Cruises Ltd) 3,943 USD 1,009,408RCL value increased by 180591.8%USD 256RCL unit share price increased by 4.581.8%
CTAS (Cintas Corporation) 5,422 USD 994,774CTAS value decreased by -2386-0.2%USD 183.47CTAS unit share price decreased by -0.44-0.2%
ADSK (Autodesk Inc) 3,378 USD 983,640ADSK value decreased by -3513-0.4%USD 291.19ADSK unit share price decreased by -1.04-0.4%
AXP (American Express Company) 2,832 USD 976,020AXP value increased by 112711.2%USD 344.64AXP unit share price increased by 3.981.2%
HLT (Hilton Worldwide Holdings Inc) 3,579 USD 955,629HLT value decreased by -3328-0.3%USD 267.01HLT unit share price decreased by -0.93000000000001-0.3%
VST (Vistra Energy Corp) 5,310 USD 951,233VST value increased by 250632.7%USD 179.14VST unit share price increased by 4.722.7%
RBLX (Roblox Corp) 9,611 USD 935,823RBLX value decreased by -41904-4.3%USD 97.37RBLX unit share price decreased by -4.36-4.3%
TXN (Texas Instruments Incorporated) 5,888 USD 924,946TXN value decreased by -1354-0.1%USD 157.09TXN unit share price decreased by -0.22999999999999-0.1%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 USD 903,550ALNY value decreased by -3020-0.3%USD 460.76ALNY unit share price decreased by -1.54-0.3%
IDXX (IDEXX Laboratories Inc) 1,256 USD 875,558IDXX value increased by 337744.0%USD 697.1IDXX unit share price increased by 26.894.0%
DDOG (Datadog Inc) 4,819 USD 849,638DDOG value decreased by -723-0.1%USD 176.31DDOG unit share price decreased by -0.15000000000001-0.1%
NU (Nu Holdings Ltd) 52,652 USD 824,530NU value increased by 179012.2%USD 15.66NU unit share price increased by 0.342.2%
SNPS (Synopsys Inc) 2,130 USD 822,819SNPS value increased by 52820.6%USD 386.3SNPS unit share price increased by 2.480.6%
FTNT (Fortinet Inc) 9,958 USD 793,951FTNT value decreased by -4183-0.5%USD 79.73FTNT unit share price decreased by -0.42-0.5%
PWR (Quanta Services Inc) 1,772 USD 789,373PWR value increased by 109511.4%USD 445.47PWR unit share price increased by 6.181.4%
MNST (Monster Beverage Corp) 10,818 USD 782,141MNST value decreased by -6491-0.8%USD 72.3MNST unit share price decreased by -0.60000000000001-0.8%
MAR (Marriott International Inc) 2,745 USD 780,129MAR value increased by 35680.5%USD 284.2MAR unit share price increased by 1.30.5%
ABNB (Airbnb Inc) 6,644 USD 760,339ABNB value decreased by -6511-0.8%USD 114.44ABNB unit share price decreased by -0.98-0.8%
WDAY (Workday Inc) 3,358 USD 751,722WDAY value decreased by -5977-0.8%USD 223.86WDAY unit share price decreased by -1.78-0.8%
CVNA (Carvana Co) 2,078 USD 685,221CVNA value increased by 260384.0%USD 329.75CVNA unit share price increased by 12.533.9%
QCOM (Qualcomm Incorporated) 4,012 USD 666,433QCOM value increased by 42120.6%USD 166.11QCOM unit share price increased by 1.050.6%
ZTS (Zoetis Inc) 5,522 USD 646,516ZTS value decreased by -5853-0.9%USD 117.08ZTS unit share price decreased by -1.06-0.9%
CMG (Chipotle Mexican Grill Inc) 20,833 USD 645,823CMG value increased by 50000.8%USD 31CMG unit share price increased by 0.240.8%
MPWR (Monolithic Power Systems Inc) 725 USD 641,371MPWR value increased by 200753.2%USD 884.65MPWR unit share price increased by 27.693.2%
AXON (Axon Enterprise Inc.) 1,170 USD 621,375AXON value decreased by -3136-0.5%USD 531.09AXON unit share price decreased by -2.6799999999999-0.5%
FAST (Fastenal Company) 14,881 USD 588,544FAST value decreased by -6101-1.0%USD 39.55FAST unit share price decreased by -0.41-1.0%
APO (Apollo Global Management LLC Class A) 4,609 USD 586,265APO value increased by 132742.3%USD 127.2APO unit share price increased by 2.882.3%
AMP (Ameriprise Financial Inc) 1,294 USD 582,041AMP value increased by 90451.6%USD 449.8AMP unit share price increased by 6.991.6%
TRGP (Targa Resources Inc) 3,372 USD 573,780TRGP value increased by 19560.3%USD 170.16TRGP unit share price increased by 0.579999999999980.3%
FICO (Fair Isaac Corporation) 321 USD 557,307FICO value increased by 35920.6%USD 1736.16FICO unit share price increased by 11.190.6%
INSM (Insmed Inc) 2,633 USD 535,973INSM value increased by 51081.0%USD 203.56INSM unit share price increased by 1.941.0%
CPNG (Coupang LLC) 19,480 USD 533,752CPNG value decreased by -4675-0.9%USD 27.4CPNG unit share price decreased by -0.24-0.9%
CPRT (Copart Inc) 12,825 USD 530,570CPRT value increased by 6410.1%USD 41.37CPRT unit share price increased by 0.0499999999999970.1%
C (Citigroup Inc) 5,284 USD 527,502C value increased by 79791.5%USD 99.8301C unit share price increased by 1.51011.5%
NRG (NRG Energy Inc.) 3,116 USD 525,981NRG value increased by 73231.4%USD 168.8NRG unit share price increased by 2.351.4%
FIX (Comfort Systems USA Inc) 565 USD 525,733FIX value increased by 53741.0%USD 930.501FIX unit share price increased by 9.51199999999991.0%
VEEV (Veeva Systems Inc Class A) 1,855 USD 506,415VEEV value decreased by -1336-0.3%USD 273VEEV unit share price decreased by -0.72000000000003-0.3%
CL (Colgate-Palmolive Company) 6,011 USD 471,683CL value decreased by -5170-1.1%USD 78.47CL unit share price decreased by -0.8601-1.1%
EXPE (Expedia Group Inc.) 1,873 USD 449,445EXPE value decreased by -750.0%USD 239.96EXPE unit share price decreased by -0.0399999999999920.0%
ZS (Zscaler Inc) 1,530 USD 446,469ZS value decreased by -1989-0.4%USD 291.81ZS unit share price decreased by -1.3-0.4%
NTRA (Natera Inc) 2,038 USD 444,997NTRA value increased by 95782.2%USD 218.35NTRA unit share price increased by 4.72.2%
BAC (Bank of America Corp) 8,470 USD 440,609BAC value increased by 32180.7%USD 52.02BAC unit share price increased by 0.380.7%
FLUT (Flutter Entertainment plc) 2,256 USD 436,017FLUT value increased by 1800.0%USD 193.27FLUT unit share price increased by 0.0800000000000130.0%
LMT (Lockheed Martin Corporation) 927 USD 435,607LMT value decreased by -4458-1.0%USD 469.91LMT unit share price decreased by -4.81-1.0%
ARES (Ares Management LP) 2,974 USD 431,736ARES value increased by 73761.7%USD 145.17ARES unit share price increased by 2.481.7%
CAH (Cardinal Health Inc) 1,968 USD 408,399CAH value increased by 10820.3%USD 207.52CAH unit share price increased by 0.550000000000010.3%
PODD (Insulet Corporation) 1,130 USD 391,387PODD value increased by 145663.9%USD 346.36PODD unit share price increased by 12.893.9%
CRM (Salesforce.com Inc) 1,685 USD 383,978CRM value decreased by -9470-2.4%USD 227.88CRM unit share price decreased by -5.62-2.4%
BR (Broadridge Financial Solutions Inc) 1,652 USD 373,897BR value increased by 22960.6%USD 226.33BR unit share price increased by 1.390.6%
ITW (Illinois Tool Works Inc) 1,538 USD 370,766ITW value decreased by -1322-0.4%USD 241.07ITW unit share price decreased by -0.86000000000001-0.4%
DXCM (DexCom Inc) 5,997 USD 358,201DXCM value decreased by -2638-0.7%USD 59.73DXCM unit share price decreased by -0.4399-0.7%
RDDT (Reddit, Inc.) 1,831 USD 343,825RDDT value increased by 38271.1%USD 187.78RDDT unit share price increased by 2.091.1%
LVS (Las Vegas Sands Corp) 5,367 USD 343,756LVS value decreased by -3918-1.1%USD 64.0499LVS unit share price decreased by -0.73010000000001-1.1%
MSCI (MSCI Inc) 604 USD 337,992MSCI value increased by 16670.5%USD 559.589MSCI unit share price increased by 2.76000000000010.5%
LNG (Cheniere Energy Inc) 1,609 USD 337,279LNG value decreased by -4569-1.3%USD 209.62LNG unit share price decreased by -2.84-1.3%
PSTG (Pure Storage Inc) 4,058 USD 332,553PSTG value decreased by -893-0.3%USD 81.95PSTG unit share price decreased by -0.22-0.3%
LYV (Live Nation Entertainment Inc) 2,509 USD 326,170LYV value decreased by -3337-1.0%USD 130LYV unit share price decreased by -1.33-1.0%
KKR (KKR & Co LP) 2,749 USD 323,008KKR value increased by 91272.9%USD 117.5KKR unit share price increased by 3.322.9%
VRSK (Verisk Analytics Inc) 1,392 USD 313,019VRSK value increased by 26590.9%USD 224.87VRSK unit share price increased by 1.910.9%
TPR (Tapestry Inc) 2,990 USD 312,186TPR value increased by 33791.1%USD 104.41TPR unit share price increased by 1.131.1%
DRI (Darden Restaurants Inc) 1,719 USD 292,230DRI value decreased by -1788-0.6%USD 170DRI unit share price decreased by -1.04-0.6%
CPAY (Corpay Inc) 1,047 USD 289,454CPAY value increased by 38531.3%USD 276.46CPAY unit share price increased by 3.681.3%
HUBS (HubSpot Inc) 796 USD 288,072HUBS value decreased by -5119-1.7%USD 361.9HUBS unit share price decreased by -6.43-1.7%
HCA (HCA Holdings Inc) 593 USD 285,269HCA value increased by 17320.6%USD 481.061HCA unit share price increased by 2.9210.6%
TTD (Trade Desk Inc) 7,012 USD 281,812TTD value decreased by -1964-0.7%USD 40.19TTD unit share price decreased by -0.2801-0.7%
TPL (Texas Pacific Land Trust) 307 USD 278,068TPL value decreased by -4409-1.6%USD 905.759TPL unit share price decreased by -14.362-1.6%
GWRE (Guidewire Software Inc) 1,295 USD 277,104GWRE value decreased by -453-0.2%USD 213.98GWRE unit share price decreased by -0.35000000000002-0.2%
RKLB (Rocket Lab USA Inc.) 6,207 USD 270,749RKLB value increased by 52142.0%USD 43.6199RKLB unit share price increased by 0.842.0%
TYL (Tyler Technologies Inc) 567 USD 264,092TYL value decreased by -272-0.1%USD 465.771TYL unit share price decreased by -0.47899999999998-0.1%
FTAI (Fortress Transp & Infra Inv) 1,594 USD 262,994FTAI value increased by 142185.7%USD 164.99FTAI unit share price increased by 8.925.7%
GDDY (Godaddy Inc) 2,114 USD 262,728GDDY value decreased by -2114-0.8%USD 124.28GDDY unit share price decreased by -1-0.8%
BURL (Burlington Stores Inc) 935 USD 261,230BURL value increased by 33481.3%USD 279.39BURL unit share price increased by 3.581.3%
IT (Gartner Inc) 1,152 USD 260,225IT value decreased by -496-0.2%USD 225.89IT unit share price decreased by -0.43000000000001-0.2%
ECL (Ecolab Inc) 961 USD 251,302ECL value increased by 56032.3%USD 261.501ECL unit share price increased by 5.8312.3%
ROL (Rollins Inc) 4,135 USD 245,412ROL value increased by 30601.3%USD 59.3499ROL unit share price increased by 0.739999999999991.3%
TOST (Toast Inc) 7,166 USD 236,120TOST value decreased by -5661-2.3%USD 32.95TOST unit share price decreased by -0.79-2.3%
TTWO (Take-Two Interactive Software Inc) 945 USD 227,235TTWO value increased by 12950.6%USD 240.46TTWO unit share price increased by 1.370.6%
SPG (Simon Property Group Inc) 1,238 USD 223,001SPG value decreased by -2228-1.0%USD 180.13SPG unit share price decreased by -1.8-1.0%
YUM (Yum! Brands Inc) 1,492 USD 221,293YUM value decreased by -746-0.3%USD 148.32YUM unit share price decreased by -0.5-0.3%
DKNG (DraftKings Inc) 7,560 USD 219,391DKNG value decreased by -2646-1.2%USD 29.02DKNG unit share price decreased by -0.35-1.2%
HEI (Heico Corporation) 696 USD 214,006HEI value decreased by -1684-0.8%USD 307.48HEI unit share price decreased by -2.419-0.8%
DT (Dynatrace Holdings LLC) 4,707 USD 213,180DT value decreased by -5037-2.3%USD 45.29DT unit share price decreased by -1.0701-2.3%
MCD (McDonald’s Corporation) 699 USD 211,615MCD value decreased by -1293-0.6%USD 302.74MCD unit share price decreased by -1.849-0.6%
LII (Lennox International Inc) 467 USD 208,487LII value decreased by -4250-2.0%USD 446.439LII unit share price decreased by -9.101-2.0%
MEDP (Medpace Holdings Inc) 350 USD 207,263MEDP value increased by 7000.3%USD 592.18MEDP unit share price increased by 20.3%
SCHW (Charles Schwab Corp) 2,230 USD 206,587SCHW value increased by 8030.4%USD 92.6399SCHW unit share price increased by 0.36010.4%
SBUX (Starbucks Corporation) 2,436 USD 203,844SBUX value increased by 8520.4%USD 83.6798SBUX unit share price increased by 0.34980.4%
GS (Goldman Sachs Group Inc) 252 USD 198,069GS value increased by 24411.2%USD 785.988GS unit share price increased by 9.6861.2%
NBIX (Neurocrine Biosciences Inc) 1,412 USD 194,941NBIX value decreased by -805-0.4%USD 138.06NBIX unit share price decreased by -0.56999999999999-0.4%
KMB (Kimberly-Clark Corporation) 1,895 USD 193,991KMB value decreased by -1668-0.9%USD 102.37KMB unit share price decreased by -0.88-0.9%
PAYX (Paychex Inc) 1,740 USD 190,617PAYX value decreased by -713-0.4%USD 109.55PAYX unit share price decreased by -0.41-0.4%
TDG (Transdigm Group Incorporated) 142 USD 190,449TDG value decreased by -1402-0.7%USD 1341.19TDG unit share price decreased by -9.8699999999999-0.7%
HOOD (Robinhood Markets Inc) 1,606 USD 189,765HOOD value increased by 61993.4%USD 118.16HOOD unit share price increased by 3.863.4%
WAT (Waters Corporation) 504 USD 189,630WAT value decreased by -192-0.1%USD 376.25WAT unit share price decreased by -0.38099999999997-0.1%
ROST (Ross Stores Inc) 1,176 USD 188,689ROST value increased by 6470.3%USD 160.45ROST unit share price increased by 0.549999999999980.3%
DECK (Deckers Outdoor Corporation) 2,266 USD 188,101DECK value decreased by -1722-0.9%USD 83.0101DECK unit share price decreased by -0.76000000000001-0.9%
MMC (Marsh & McLennan Companies Inc) 1,032 USD 182,798MMC value decreased by -3220-1.7%USD 177.13MMC unit share price decreased by -3.12-1.7%
TXRH (Texas Roadhouse Inc) 1,065 USD 178,068TXRH value decreased by -4036-2.2%USD 167.2TXRH unit share price decreased by -3.79-2.2%
LAMR (Lamar Advertising Company) 1,379 USD 175,643LAMR value decreased by -2662-1.5%USD 127.37LAMR unit share price decreased by -1.93-1.5%
IONS (Ionis Pharmaceuticals Inc) 2,318 USD 171,532IONS value decreased by -1159-0.7%USD 74IONS unit share price decreased by -0.5-0.7%
AFRM (Affirm Holdings Inc) 2,526 USD 165,074AFRM value decreased by -859-0.5%USD 65.35AFRM unit share price decreased by -0.34-0.5%
DOCU (DocuSign Inc) 2,474 USD 160,909DOCU value decreased by -1311-0.8%USD 65.04DOCU unit share price decreased by -0.5299-0.8%
VLTO (Veralto Corporation) 1,635 USD 160,655VLTO value increased by 7520.5%USD 98.2599VLTO unit share price increased by 0.45990.5%
LULU (Lululemon Athletica Inc.) 966 USD 160,414LULU value increased by 20191.3%USD 166.06LULU unit share price increased by 2.091.3%
MANH (Manhattan Associates Inc) 930 USD 159,495MANH value decreased by -558-0.3%USD 171.5MANH unit share price decreased by -0.59999999999999-0.3%
AZO (AutoZone Inc) 41 USD 156,151AZO value decreased by -792-0.5%USD 3808.56AZO unit share price decreased by -19.32-0.5%
IOT (Samsara Inc) 4,254 USD 155,058IOT value increased by 6800.4%USD 36.4499IOT unit share price increased by 0.15980.4%
BAH (Booz Allen Hamilton Holding) 1,892 USD 152,174BAH value decreased by -1002-0.7%USD 80.4302BAH unit share price decreased by -0.5296-0.7%
NTAP (NetApp Inc) 1,416 USD 150,478NTAP value decreased by -184-0.1%USD 106.27NTAP unit share price decreased by -0.13000000000001-0.1%
ASTS (Ast Spacemobile Inc) 2,541 USD 147,403ASTS value decreased by -534-0.4%USD 58.0098ASTS unit share price decreased by -0.2102-0.4%
EXEL (Exelixis Inc) 3,484 USD 146,816EXEL value decreased by -1777-1.2%USD 42.1401EXEL unit share price decreased by -0.51000000000001-1.2%
RMD (ResMed Inc) 589 USD 144,299RMD value decreased by -725-0.5%USD 244.99RMD unit share price decreased by -1.231-0.5%
PCOR (Procore Technologies Inc) 1,930 USD 138,458PCOR value decreased by -2567-1.8%USD 71.7399PCOR unit share price decreased by -1.33-1.8%
PLNT (Planet Fitness Inc) 1,299 USD 135,213PLNT value increased by 8830.7%USD 104.09PLNT unit share price increased by 0.680000000000010.7%
HALO (Halozyme Therapeutics Inc) 1,894 USD 133,054HALO value increased by 2850.2%USD 70.2503HALO unit share price increased by 0.150499999999990.2%
KNSL (Kinsale Capital Group Inc) 350 USD 132,829KNSL value decreased by -5397-3.9%USD 379.511KNSL unit share price decreased by -15.42-3.9%
ESTC (Elastic NV) 1,492 USD 131,714ESTC value decreased by -418-0.3%USD 88.2802ESTC unit share price decreased by -0.2801-0.3%
OWL (Blue Owl Capital Inc) 9,535 USD 131,488OWL value decreased by -1144-0.9%USD 13.79OWL unit share price decreased by -0.12-0.9%
SMCI (Super Micro Computer Inc) 3,793 USD 127,938SMCI value decreased by -4438-3.4%USD 33.73SMCI unit share price decreased by -1.1701-3.4%
SFM (Sprouts Farmers Market LLC) 1,535 USD 125,578SFM value increased by 10280.8%USD 81.8098SFM unit share price increased by 0.669699999999990.8%
LSCC (Lattice Semiconductor Corporation) 1,905 USD 124,397LSCC value increased by 11430.9%USD 65.3003LSCC unit share price increased by 0.599999999999990.9%
PGR (Progressive Corp) 558 USD 124,395PGR value decreased by -1088-0.9%USD 222.93PGR unit share price decreased by -1.95-0.9%
PINS (Pinterest Inc) 4,757 USD 121,256PINS value decreased by -1332-1.1%USD 25.49PINS unit share price decreased by -0.28-1.1%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,423 USD 114,201NCLH value decreased by -385-0.3%USD 17.78NCLH unit share price decreased by -0.059999999999999-0.3%
CORT (Corcept Therapeutics Incorporated) 1,496 USD 113,846CORT value increased by 14811.3%USD 76.1003CORT unit share price increased by 0.990000000000011.3%
CHWY (Chewy Inc) 3,321 USD 113,645CHWY value decreased by -996-0.9%USD 34.2201CHWY unit share price decreased by -0.2999-0.9%
BK (Bank of New York Mellon) 1,024 USD 110,090BK value increased by 100.0%USD 107.51BK unit share price increased by 0.0100000000000050.0%
CFLT (Confluent Inc) 4,621 USD 104,573CFLT value decreased by -139-0.1%USD 22.6299CFLT unit share price decreased by -0.030100000000001-0.1%
CELH (Celsius Holdings Inc) 2,533 USD 104,360CELH value increased by 14191.4%USD 41.2002CELH unit share price increased by 0.56021.4%
TPG (TPG Inc) 1,874 USD 104,326TPG value increased by 15181.5%USD 55.6702TPG unit share price increased by 0.811.5%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 USD 101,739FWONK value decreased by -795-0.8%USD 95.9802FWONK unit share price decreased by -0.75-0.8%
DUOL (Duolingo Inc) 578 USD 100,849DUOL value decreased by -561-0.6%USD 174.479DUOL unit share price decreased by -0.97099999999998-0.6%
ULTA (Ulta Beauty Inc) 197 USD 97,990ULTA value decreased by -1962-2.0%USD 497.411ULTA unit share price decreased by -9.96-2.0%
MASI (Masimo Corporation) 695 USD 97,953MASI value decreased by -2044-2.0%USD 140.94MASI unit share price decreased by -2.941-2.0%
GTLB (Gitlab Inc) 2,253 USD 97,780GTLB value decreased by -1960-2.0%USD 43.3999GTLB unit share price decreased by -0.87-2.0%
CI (Cigna Corp) 350 USD 95,197CI value decreased by -217-0.2%USD 271.991CI unit share price decreased by -0.62-0.2%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 USD 94,601RYAN value decreased by -1588-1.7%USD 56.0101RYAN unit share price decreased by -0.9402-1.7%
PSA (Public Storage) 354 USD 94,221PSA value decreased by -1890-2.0%USD 266.161PSA unit share price decreased by -5.339-2.0%
BROS (Dutch Bros Inc) 1,845 USD 92,656BROS value decreased by -1993-2.1%USD 50.2201BROS unit share price decreased by -1.0802-2.1%
MUSA (Murphy USA Inc) 241 USD 91,539MUSA value increased by 26973.0%USD 379.83MUSA unit share price increased by 11.1913.0%
AAON (AAON Inc) 950 USD 87,286AAON value increased by 14251.7%USD 91.88AAON unit share price increased by 1.51.7%
CHDN (Churchill Downs Incorporated) 847 USD 87,004CHDN value decreased by -1558-1.8%USD 102.72CHDN unit share price decreased by -1.84-1.8%
EXLS (ExlService Holdings Inc) 2,213 USD 86,064EXLS value increased by 2660.3%USD 38.8902EXLS unit share price increased by 0.12020.3%
PCTY (Paylocity Holdng) 596 USD 85,866PCTY value decreased by -500-0.6%USD 144.07PCTY unit share price decreased by -0.839-0.6%
MRVL (Marvell Technology Group Ltd) 1,052 USD 85,549MRVL value increased by 27783.4%USD 81.3203MRVL unit share price increased by 2.64063.4%
OKTA (Okta Inc) 1,052 USD 84,255OKTA value decreased by -989-1.2%USD 80.0903OKTA unit share price decreased by -0.9401-1.2%
COIN (Coinbase Global Inc) 327 USD 84,134COIN value decreased by -1471-1.7%USD 257.291COIN unit share price decreased by -4.498-1.7%
BSY (Bentley Systems Inc) 2,064 USD 83,633BSY value decreased by -2106-2.5%USD 40.5199BSY unit share price decreased by -1.0203-2.5%
DVA (DaVita HealthCare Partners Inc) 717 USD 82,598DVA value decreased by -976-1.2%USD 115.199DVA unit share price decreased by -1.362-1.2%
DPZ (Domino’s Pizza Inc) 203 USD 81,133DPZ value decreased by -745-0.9%USD 399.67DPZ unit share price decreased by -3.67-0.9%
AU (AngloGold Ashanti plc) 986 USD 81,089AU value increased by 21102.7%USD 82.2404AU unit share price increased by 2.142.7%
MKL (Markel Corporation) 38 USD 77,549MKL value decreased by -452-0.6%USD 2040.76MKL unit share price decreased by -11.9-0.6%
APPF (Appfolio Inc) 344 USD 76,296APPF value decreased by -2164-2.8%USD 221.791APPF unit share price decreased by -6.29-2.8%
PAYC (Paycom Soft) 470 USD 75,656PAYC value decreased by -169-0.2%USD 160.97PAYC unit share price decreased by -0.36000000000001-0.2%
CBRE (CBRE Group Inc Class A) 493 USD 74,832CBRE value increased by 8431.1%USD 151.789CBRE unit share price increased by 1.711.1%
MORN (Morningstar Inc) 345 USD 72,526MORN value increased by 1280.2%USD 210.22MORN unit share price increased by 0.371000000000010.2%
CAVA (CAVA Group, Inc.) 1,582 USD 71,934CAVA value increased by 6650.9%USD 45.4703CAVA unit share price increased by 0.42040.9%
CNM (Core & Main Inc) 1,569 USD 71,186CNM value decreased by -502-0.7%USD 45.3703CNM unit share price decreased by -0.32-0.7%
JLL (Jones Lang LaSalle Incorporated) 233 USD 70,660JLL value increased by 13942.0%USD 303.262JLL unit share price increased by 5.9832.0%
INCY (Incyte Corporation) 691 USD 70,012INCY value decreased by -1776-2.5%USD 101.32INCY unit share price decreased by -2.57-2.5%
DELL (Dell Technologies Inc) 585 USD 69,837DELL value decreased by -1937-2.7%USD 119.379DELL unit share price decreased by -3.312-2.7%
RBRK (Rubrik, Inc.) 946 USD 66,296RBRK value increased by 12111.9%USD 70.0803RBRK unit share price increased by 1.28011.9%
NTNX (Nutanix Inc) 1,095 USD 66,127NTNX value decreased by -3964-5.7%USD 60.39NTNX unit share price decreased by -3.62-5.7%
SOFI (SoFi Technologies Inc.) 2,458 USD 65,678SOFI value increased by 11801.8%USD 26.7201SOFI unit share price increased by 0.48011.8%
WH (Wyndham Hotels & Resorts Inc) 917 USD 64,869WH value decreased by -687-1.0%USD 70.7405WH unit share price decreased by -0.7491-1.0%
MTN (Vail Resorts Inc) 462 USD 64,657MTN value decreased by -443-0.7%USD 139.95MTN unit share price decreased by -0.959-0.7%
CASY (Caseys General Stores Inc) 116 USD 64,578CASY value increased by 9731.5%USD 556.707CASY unit share price increased by 8.3881.5%
PSX (Phillips 66) 451 USD 60,655PSX value decreased by -1768-2.8%USD 134.49PSX unit share price decreased by -3.92-2.8%
AJG (Arthur J Gallagher & Co) 233 USD 57,952AJG value decreased by -2311-3.8%USD 248.721AJG unit share price decreased by -9.918-3.8%
TWLO (Twilio Inc) 467 USD 56,110TWLO value decreased by -248-0.4%USD 120.15TWLO unit share price decreased by -0.53099999999999-0.4%
VVV (Valvoline Inc) 1,823 USD 55,857VVV value decreased by -1422-2.5%USD 30.6402VVV unit share price decreased by -0.78-2.5%
PTC (PTC Inc) 320 USD 55,021PTC value decreased by -361-0.7%USD 171.941PTC unit share price decreased by -1.128-0.7%
WSM (Williams-Sonoma Inc) 308 USD 53,783WSM value decreased by -1888-3.4%USD 174.62WSM unit share price decreased by -6.13-3.4%
HLI (Houlihan Lokey Inc) 302 USD 52,318HLI value decreased by -160.0%USD 173.238HLI unit share price decreased by -0.0529999999999970.0%
ENPH (Enphase Energy Inc) 1,919 USD 51,602ENPH value decreased by -1362-2.6%USD 26.89ENPH unit share price decreased by -0.7098-2.6%
XPO (XPO Logistics Inc) 399 USD 50,561XPO value decreased by -842-1.6%USD 126.719XPO unit share price decreased by -2.111-1.6%
ROK (Rockwell Automation Inc) 135 USD 50,285ROK value increased by 8741.8%USD 372.481ROK unit share price increased by 6.4741.8%
CSGP (CoStar Group Inc) 750 USD 49,515CSGP value decreased by -593-1.2%USD 66.02CSGP unit share price decreased by -0.7907-1.2%
S (SentinelOne Inc) 3,013 USD 48,570S value decreased by -150-0.3%USD 16.1201S unit share price decreased by -0.049799999999998-0.3%
JEF (Jefferies Financial Group Inc) 862 USD 47,203JEF value increased by 13192.9%USD 54.7599JEF unit share price increased by 1.53022.9%
BRO (Brown & Brown Inc) 595 USD 46,892BRO value decreased by -666-1.4%USD 78.8101BRO unit share price decreased by -1.1193-1.4%
HLNE (Hamilton Lane Inc) 373 USD 46,726HLNE value increased by 150.0%USD 125.271HLNE unit share price increased by 0.0400000000000060.0%
RARE (Ultragenyx) 1,454 USD 46,324RARE value decreased by -1411-3.0%USD 31.8597RARE unit share price decreased by -0.9704-3.0%
DBX (Dropbox Inc) 1,556 USD 45,420DBX value decreased by -435-0.9%USD 29.1902DBX unit share price decreased by -0.2796-0.9%
MDB (MongoDB) 134 USD 45,183MDB value decreased by -90-0.2%USD 337.187MDB unit share price decreased by -0.67099999999999-0.2%
BWXT (BWX Technologies Inc) 234 USD 42,076BWXT value increased by 9132.2%USD 179.812BWXT unit share price increased by 3.9022.2%
AWI (Armstrong World Industries Inc) 233 USD 41,980AWI value increased by 630.2%USD 180.172AWI unit share price increased by 0.270999999999990.2%
MTZ (MasTec Inc) 212 USD 41,766MTZ value increased by 4431.1%USD 197.009MTZ unit share price increased by 2.0891.1%
MSTR (MicroStrategy Incorporated) 222 USD 41,403MSTR value decreased by -4507-9.8%USD 186.5MSTR unit share price decreased by -20.302-9.8%
RBC (RBC Bearings Incorporated) 89 USD 38,291RBC value increased by 6091.6%USD 430.236RBC unit share price increased by 6.8431.6%
EG (Everest Group Ltd) 116 USD 36,289EG value decreased by -833-2.2%USD 312.836EG unit share price decreased by -7.181-2.2%
ENTG (Entegris Inc) 487 USD 35,924ENTG value increased by 4901.4%USD 73.7659ENTG unit share price increased by 1.00611.4%
POOL (Pool Corporation) 153 USD 35,784POOL value decreased by -973-2.6%USD 233.882POOL unit share price decreased by -6.36-2.6%
FND (Floor & Decor Holdings Inc) 623 USD 35,573FND value decreased by -592-1.6%USD 57.0995FND unit share price decreased by -0.9503-1.6%
SUI (Sun Communities Inc) 276 USD 34,644SUI value increased by 230.1%USD 125.522SUI unit share price increased by 0.0840000000000030.1%
CSL (Carlisle Companies Incorporated) 114 USD 34,629CSL value increased by 2610.8%USD 303.763CSL unit share price increased by 2.2890.8%
RNG (Ringcentral Inc) 1,266 USD 33,486RNG value increased by 3931.2%USD 26.4502RNG unit share price increased by 0.31041.2%
MTSI (MACOM Technology Solutions Holdings Inc) 202 USD 32,637MTSI value increased by 6772.1%USD 161.569MTSI unit share price increased by 3.3512.1%
SMMT (Summit Therapeutics PLC) 1,885 USD 31,216SMMT value decreased by -471-1.5%USD 16.5602SMMT unit share price decreased by -0.2499-1.5%
LYFT (LYFT Inc) 1,460 USD 30,967LYFT value decreased by -715-2.3%USD 21.2103LYFT unit share price decreased by -0.4897-2.3%
PFGC (Performance Food Group Co) 324 USD 30,414PFGC value decreased by -230-0.8%USD 93.8704PFGC unit share price decreased by -0.7098-0.8%
ONTO (Onto Innovation Inc) 226 USD 29,595ONTO value increased by 15515.5%USD 130.951ONTO unit share price increased by 6.8635.5%
SITE (SiteOne Landscape Supply Inc) 233 USD 29,458SITE value decreased by -229-0.8%USD 126.429SITE unit share price decreased by -0.983-0.8%
RL (Ralph Lauren Corp Class A) 88 USD 29,117RL value increased by 2300.8%USD 330.875RL unit share price increased by 2.6140.8%
STLD (Steel Dynamics Inc) 185 USD 28,760STLD value increased by 1570.5%USD 155.459STLD unit share price increased by 0.848000000000010.5%
W (Wayfair Inc) 289 USD 28,305W value increased by 6162.2%USD 97.9412W unit share price increased by 2.13152.2%
APLS (Apellis Pharmaceuticals Inc) 1,397 USD 27,172APLS value decreased by -391-1.4%USD 19.4503APLS unit share price decreased by -0.2798-1.4%
ODFL (Old Dominion Freight Line Inc) 211 USD 26,905ODFL value decreased by -664-2.4%USD 127.512ODFL unit share price decreased by -3.147-2.4%
IBKR (Interactive Brokers Group Inc) 414 USD 26,728IBKR value increased by 5342.0%USD 64.5604IBKR unit share price increased by 1.28992.0%
HRB (H&R Block Inc) 584 USD 25,970USD 44.4692
BJ (BJs Wholesale Club Holdings Inc) 282 USD 25,749BJ value increased by 500.2%USD 91.3085BJ unit share price increased by 0.177299999999990.2%
UI (Ubiquiti Networks Inc) 48 USD 25,683UI value increased by 1420.6%USD 535.062UI unit share price increased by 2.9580.6%
FDS (FactSet Research Systems Inc) 96 USD 25,634FDS value decreased by -489-1.9%USD 267.021FDS unit share price decreased by -5.094-1.9%
WAL (Western Alliance Bancorporation) 334 USD 25,230WAL value increased by 5242.1%USD 75.5389WAL unit share price increased by 1.56882.1%
PEGA (Pegasystems Inc) 454 USD 24,525PEGA value decreased by -100-0.4%USD 54.0198PEGA unit share price decreased by -0.2203-0.4%
LUV (Southwest Airlines Company) 749 USD 23,908LUV value decreased by -30-0.1%USD 31.9199LUV unit share price decreased by -0.040000000000003-0.1%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 21,799SRPT value decreased by -1396-6.0%USD 16.3902SRPT unit share price decreased by -1.0496-6.0%
ROKU (Roku Inc) 234 USD 21,785ROKU value decreased by -508-2.3%USD 93.0983ROKU unit share price decreased by -2.1709-2.3%
TTEK (Tetra Tech Inc) 598 USD 21,139TTEK value decreased by -174-0.8%USD 35.3495TTEK unit share price decreased by -0.291-0.8%
RBA (RB Global Inc.) 216 USD 21,101RBA value decreased by -19-0.1%USD 97.6898RBA unit share price decreased by -0.087999999999994-0.1%
FRHC (Freedom Holding Corp) 151 USD 20,832FRHC value increased by 970.5%USD 137.96FRHC unit share price increased by 0.6420.5%
EXAS (EXACT Sciences Corporation) 239 USD 20,597EXAS value increased by 394323.7%USD 86.1799EXAS unit share price increased by 16.497923.7%
ALLY (Ally Financial Inc) 509 USD 19,546ALLY value increased by 3822.0%USD 38.4008ALLY unit share price increased by 0.75052.0%
ALSN (Allison Transmission Holdings Inc) 240 USD 19,510ALSN value increased by 3822.0%USD 81.2917ALSN unit share price increased by 1.59172.0%
LOPE (Grand Canyon Education Inc) 117 USD 18,917LOPE value decreased by -273-1.4%USD 161.684LOPE unit share price decreased by -2.333-1.4%
RGEN (Repligen Corporation) 121 USD 18,765RGEN value increased by 2451.3%USD 155.083RGEN unit share price increased by 2.0251.3%
U (Unity Software Inc) 474 USD 18,590U value increased by 10526.0%USD 39.2194U unit share price increased by 2.21946.0%
NCNO (nCino Inc) 754 USD 18,300NCNO value decreased by -279-1.5%USD 24.2706NCNO unit share price decreased by -0.37-1.5%
EXP (Eagle Materials Inc) 87 USD 17,724EXP value increased by 2251.3%USD 203.724EXP unit share price increased by 2.5861.3%
UWMC (UWM Holdings Corp) 3,247 USD 16,235UWMC value increased by 1300.8%USD 5UWMC unit share price increased by 0.040040.8%
DAY (Dayforce Inc.) 233 USD 16,070USD 68.97
EQH (Axa Equitable Holdings Inc) 361 USD 15,884EQH value increased by 3252.1%USD 44EQH unit share price increased by 0.90032.1%
LBRDK (Liberty Broadband Srs C) 351 USD 15,753LBRDK value decreased by -523-3.2%USD 44.8803LBRDK unit share price decreased by -1.4901-3.2%
CACC (Credit Acceptance Corporation) 36 USD 15,252CACC value increased by 50.0%USD 423.667CACC unit share price increased by 0.138999999999950.0%
TDC (Teradata Corp) 560 USD 14,896TDC value decreased by -106-0.7%USD 26.6TDC unit share price decreased by -0.1893-0.7%
RLI (RLI Corp) 234 USD 14,859RLI value decreased by -89-0.6%USD 63.5RLI unit share price decreased by -0.3803-0.6%
WEX (Wex Inc) 101 USD 14,047WEX value increased by 2531.8%USD 139.079WEX unit share price increased by 2.5051.8%
KBR (KBR Inc) 346 USD 14,013KBR value decreased by -100-0.7%USD 40.5KBR unit share price decreased by -0.289-0.7%
NXST (Nexstar Broadcasting Group Inc) 73 USD 13,557NXST value decreased by -68-0.5%USD 185.712NXST unit share price decreased by -0.93200000000002-0.5%
DV (DoubleVerify Holdings Inc) 1,289 USD 13,277DV value increased by 130.1%USD 10.3002DV unit share price increased by 0.01010.1%
WSC (Willscot Mobile Mini Holdings Corp A) 871 USD 13,048WSC value decreased by -365-2.7%USD 14.9805WSC unit share price decreased by -0.419-2.7%
LAZ (Lazard Ltd) 278 USD 13,035LAZ value increased by 770.6%USD 46.8885LAZ unit share price increased by 0.2770.6%
FRPT (Freshpet Inc) 233 USD 12,400FRPT value increased by 860.7%USD 53.2189FRPT unit share price increased by 0.36910.7%
BFAM (Bright Horizons Family Solutions Inc) 117 USD 11,652BFAM value decreased by -12-0.1%USD 99.5897BFAM unit share price decreased by -0.10260000000001-0.1%
WEN (The Wendy’s Co) 1,374 USD 11,157WEN value decreased by -151-1.3%USD 8.12009WEN unit share price decreased by -0.1099-1.3%
VKTX (Viking Therapeutics Inc) 277 USD 9,983VKTX value decreased by -477-4.6%USD 36.0397VKTX unit share price decreased by -1.722-4.6%
XP (Xp Inc) 351 USD 6,318XP value decreased by -158-2.4%USD 18XP unit share price decreased by -0.4501-2.4%
GLOB (Globant SA) 102 USD 6,269GLOB value increased by 1041.7%USD 61.4608GLOB unit share price increased by 1.01961.7%
IRDM (Iridium Communications Inc) 345 USD 5,589IRDM value increased by 170.3%USD 16.2IRDM unit share price increased by 0.0492999999999990.3%
DJT (Trump Media & Technology Group Corp.) 475 USD 4,888DJT value decreased by -228-4.5%USD 10.2905DJT unit share price decreased by -0.48-4.5%
CHE (Chemed Corp) 6 USD 2,579CHE value decreased by -33-1.3%USD 429.833CHE unit share price decreased by -5.5-1.3%
BLD (Topbuild Corp) 2 USD 826BLD value increased by 20.2%USD 413BLD unit share price increased by 10.2%
RH (RH) 4 USD 587RH value increased by 213.7%USD 146.75RH unit share price increased by 5.253.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE000NITTFF2 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 USD 66,773,306NVDA value decreased by -1929269-2.8%USD 181.36NVDA unit share price decreased by -5.24-2.8%
AAPL (Apple Inc) 229,343 USD 61,335,492AAPL value decreased by -45870.0%USD 267.44AAPL unit share price decreased by -0.0199999999999820.0%
MSFT (Microsoft Corporation) 116,670 USD 57,610,479MSFT value decreased by -1598379-2.7%USD 493.79MSFT unit share price decreased by -13.7-2.7%
AVGO (Broadcom Inc) 72,653 USD 24,738,347AVGO value decreased by -156203-0.6%USD 340.5AVGO unit share price decreased by -2.15-0.6%
AMZN (Amazon.com Inc) 109,417 USD 24,350,753AMZN value decreased by -1129184-4.4%USD 222.55AMZN unit share price decreased by -10.32-4.4%
META (Meta Platforms Inc) 28,221 USD 16,867,409META value decreased by -121915-0.7%USD 597.69META unit share price decreased by -4.3199999999999-0.7%
GOOGL (Alphabet Inc Class A) 58,985 USD 16,768,256GOOGL value decreased by -43649-0.3%USD 284.28GOOGL unit share price decreased by -0.74000000000001-0.3%
V (Visa Inc. Class A) 26,794 USD 8,605,697V value decreased by -122449-1.4%USD 321.18V unit share price decreased by -4.57-1.4%
NFLX (Netflix Inc) 66,670 USD 7,606,380NFLX value increased by 2533463.4%USD 114.09NFLX unit share price increased by 3.83.4%
MA (Mastercard Inc) 12,797 USD 6,751,441MA value decreased by -118628-1.7%USD 527.58MA unit share price decreased by -9.27-1.7%
ABBV (AbbVie Inc) 27,868 USD 6,517,489ABBV value decreased by -3623-0.1%USD 233.87ABBV unit share price decreased by -0.13-0.1%
PLTR (Palantir Technologies Inc) 34,364 USD 5,750,128PLTR value decreased by -134707-2.3%USD 167.33PLTR unit share price decreased by -3.92-2.3%
ORCL (Oracle Corporation) 26,050 USD 5,743,765ORCL value increased by 164120.3%USD 220.49ORCL unit share price increased by 0.630.3%
GE (GE Aerospace) 16,541 USD 4,896,301GE value decreased by -68149-1.4%USD 296.01GE unit share price decreased by -4.12-1.4%
HD (Home Depot Inc) 11,937 USD 4,016,562HD value decreased by -257242-6.0%USD 336.48HD unit share price decreased by -21.55-6.0%
ISRG (Intuitive Surgical Inc) 5,626 USD 3,076,128ISRG value increased by 3380.0%USD 546.77ISRG unit share price increased by 0.0599999999999450.0%
LRCX (Lam Research Corp) 20,140 USD 2,884,854LRCX value decreased by -84990-2.9%USD 143.24LRCX unit share price decreased by -4.22-2.9%
UBER (Uber Technologies Inc) 31,514 USD 2,863,362UBER value decreased by -39393-1.4%USD 90.86UBER unit share price decreased by -1.25-1.4%
INTU (Intuit Inc) 4,301 USD 2,794,489INTU value increased by 161290.6%USD 649.73INTU unit share price increased by 3.750.6%
NOW (ServiceNow Inc) 3,239 USD 2,649,405NOW value decreased by -57719-2.1%USD 817.97NOW unit share price decreased by -17.82-2.1%
GEV (GE Vernova LLC) 4,287 USD 2,378,985GEV value decreased by -94700-3.8%USD 554.93GEV unit share price decreased by -22.09-3.8%
KLAC (KLA-Tencor Corporation) 2,079 USD 2,334,904KLAC value decreased by -22058-0.9%USD 1123.09KLAC unit share price decreased by -10.61-0.9%
BKNG (Booking Holdings Inc) 481 USD 2,300,628BKNG value decreased by -10101-0.4%USD 4783.01BKNG unit share price decreased by -21-0.4%
AMGN (Amgen Inc) 6,288 USD 2,163,009AMGN value increased by 143370.7%USD 343.99AMGN unit share price increased by 2.280.7%
ADBE (Adobe Systems Incorporated) 6,647 USD 2,156,752ADBE value decreased by -3988-0.2%USD 324.47ADBE unit share price decreased by -0.59999999999997-0.2%
KO (The Coca-Cola Company) 29,833 USD 2,124,706KO value increased by 161100.8%USD 71.22KO unit share price increased by 0.539999999999990.8%
PANW (Palo Alto Networks Inc) 10,267 USD 2,063,667PANW value decreased by -19507-0.9%USD 201PANW unit share price decreased by -1.9-0.9%
ANET (Arista Networks) 16,317 USD 2,014,334ANET value decreased by -62167-3.0%USD 123.45ANET unit share price decreased by -3.81-3.0%
CRWD (Crowdstrike Holdings Inc) 3,829 USD 1,966,842CRWD value decreased by -61686-3.0%USD 513.67CRWD unit share price decreased by -16.11-3.0%
APP (Applovin Corp) 3,739 USD 1,966,751APP value decreased by -49580-2.5%USD 526.01APP unit share price decreased by -13.26-2.5%
VRTX (Vertex Pharmaceuticals Inc) 4,066 USD 1,770,824VRTX value increased by 60990.3%USD 435.52VRTX unit share price increased by 1.50.3%
BX (Blackstone Group Inc) 11,595 USD 1,583,065BX value decreased by -21915-1.4%USD 136.53BX unit share price decreased by -1.89-1.4%
MCK (McKesson Corporation) 1,802 USD 1,551,072MCK value increased by 99480.6%USD 860.75MCK unit share price increased by 5.520.6%
SPOT (Spotify Technology SA) 2,418 USD 1,538,936SPOT value decreased by -10083-0.7%USD 636.45SPOT unit share price decreased by -4.17-0.7%
TT (Trane Technologies plc) 3,534 USD 1,438,479TT value decreased by -23820-1.6%USD 407.04TT unit share price decreased by -6.74-1.6%
AMT (American Tower Corp) 7,302 USD 1,325,678AMT value increased by 78860.6%USD 181.55AMT unit share price increased by 1.080.6%
CDNS (Cadence Design Systems Inc) 4,321 USD 1,310,170CDNS value decreased by -34914-2.6%USD 303.21CDNS unit share price decreased by -8.08-2.6%
HWM (Howmet Aerospace Inc) 6,274 USD 1,262,454HWM value increased by 58970.5%USD 201.22HWM unit share price increased by 0.940.5%
SNOW (Snowflake Inc.) 4,896 USD 1,246,081SNOW value increased by 84210.7%USD 254.51SNOW unit share price increased by 1.720.7%
WM (Waste Management Inc) 5,845 USD 1,235,049WM value increased by 194641.6%USD 211.3WM unit share price increased by 3.331.6%
ORLY (O’Reilly Automotive Inc) 12,230 USD 1,202,576ORLY value decreased by -15043-1.2%USD 98.33ORLY unit share price decreased by -1.23-1.2%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 USD 1,191,253DASH value increased by 80320.7%USD 212.08DASH unit share price increased by 1.430.7%
MCO (Moodys Corporation) 2,469 USD 1,160,825MCO value decreased by -4839-0.4%USD 470.16MCO unit share price decreased by -1.96-0.4%
SHW (Sherwin-Williams Co) 3,350 USD 1,084,831SHW value decreased by -9983-0.9%USD 323.83SHW unit share price decreased by -2.98-0.9%
AON (Aon PLC) 3,051 USD 1,063,396AON value decreased by -4515-0.4%USD 348.54AON unit share price decreased by -1.48-0.4%
COR (Cencora Inc.) 2,871 USD 1,038,268COR value decreased by -9647-0.9%USD 361.64COR unit share price decreased by -3.36-0.9%
CTAS (Cintas Corporation) 5,422 USD 997,160CTAS value increased by 8130.1%USD 183.91CTAS unit share price increased by 0.150000000000010.1%
RCL (Royal Caribbean Cruises Ltd) 3,943 USD 991,349RCL value increased by 185711.9%USD 251.42RCL unit share price increased by 4.711.9%
ADSK (Autodesk Inc) 3,378 USD 987,153ADSK value increased by 9120.1%USD 292.23ADSK unit share price increased by 0.270000000000040.1%
VRT (Vertiv Holdings Co) 5,987 USD 987,017VRT value decreased by -10717-1.1%USD 164.86VRT unit share price decreased by -1.79-1.1%
RBLX (Roblox Corp) 9,611 USD 977,727RBLX value increased by 44210.5%USD 101.73RBLX unit share price increased by 0.460000000000010.5%
AXP (American Express Company) 2,832 USD 964,749AXP value decreased by -1671-0.2%USD 340.66AXP unit share price decreased by -0.58999999999997-0.2%
HLT (Hilton Worldwide Holdings Inc) 3,579 USD 958,957HLT value increased by 67640.7%USD 267.94HLT unit share price increased by 1.890.7%
TXN (Texas Instruments Incorporated) 5,888 USD 926,300TXN value increased by 137191.5%USD 157.32TXN unit share price increased by 2.331.5%
VST (Vistra Energy Corp) 5,310 USD 926,170VST value decreased by -3080-0.3%USD 174.42VST unit share price decreased by -0.58000000000001-0.3%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 USD 906,570ALNY value increased by 34510.4%USD 462.3ALNY unit share price increased by 1.760.4%
DDOG (Datadog Inc) 4,819 USD 850,361DDOG value decreased by -18312-2.1%USD 176.46DDOG unit share price decreased by -3.8-2.1%
IDXX (IDEXX Laboratories Inc) 1,256 USD 841,784IDXX value increased by 15200.2%USD 670.21IDXX unit share price increased by 1.210.2%
SNPS (Synopsys Inc) 2,130 USD 817,537SNPS value decreased by -13674-1.6%USD 383.82SNPS unit share price decreased by -6.42-1.6%
NU (Nu Holdings Ltd) 52,652 USD 806,629NU value decreased by -14742-1.8%USD 15.32NU unit share price decreased by -0.28-1.8%
FTNT (Fortinet Inc) 9,958 USD 798,134FTNT value decreased by -17825-2.2%USD 80.15FTNT unit share price decreased by -1.79-2.2%
MNST (Monster Beverage Corp) 10,818 USD 788,632MNST value increased by 114671.5%USD 72.9MNST unit share price increased by 1.061.5%
PWR (Quanta Services Inc) 1,772 USD 778,422PWR value increased by 220082.9%USD 439.29PWR unit share price increased by 12.422.9%
MAR (Marriott International Inc) 2,745 USD 776,561MAR value increased by 280.0%USD 282.9MAR unit share price increased by 0.00999999999999090.0%
ABNB (Airbnb Inc) 6,644 USD 766,850ABNB value decreased by -14484-1.9%USD 115.42ABNB unit share price decreased by -2.18-1.9%
WDAY (Workday Inc) 3,358 USD 757,699WDAY value increased by 23170.3%USD 225.64WDAY unit share price increased by 0.690.3%
QCOM (Qualcomm Incorporated) 4,012 USD 662,221QCOM value decreased by -6780-1.0%USD 165.06QCOM unit share price decreased by -1.69-1.0%
CVNA (Carvana Co) 2,078 USD 659,183CVNA value decreased by -12260-1.8%USD 317.22CVNA unit share price decreased by -5.9-1.8%
ZTS (Zoetis Inc) 5,522 USD 652,369ZTS value decreased by -3645-0.6%USD 118.14ZTS unit share price decreased by -0.66-0.6%
CMG (Chipotle Mexican Grill Inc) 20,833 USD 640,823CMG value increased by 47920.8%USD 30.76CMG unit share price increased by 0.230.8%
AXON (Axon Enterprise Inc.) 1,170 USD 624,511AXON value decreased by -11068-1.7%USD 533.77AXON unit share price decreased by -9.46-1.7%
MPWR (Monolithic Power Systems Inc) 725 USD 621,296MPWR value decreased by -29036-4.5%USD 856.96MPWR unit share price decreased by -40.05-4.5%
FAST (Fastenal Company) 14,881 USD 594,645FAST value increased by 38690.7%USD 39.96FAST unit share price increased by 0.260.7%
AMP (Ameriprise Financial Inc) 1,294 USD 572,996AMP value increased by 26010.5%USD 442.81AMP unit share price increased by 2.010.5%
APO (Apollo Global Management LLC Class A) 4,609 USD 572,991APO value decreased by -920.0%USD 124.32APO unit share price decreased by -0.020000000000010.0%
TRGP (Targa Resources Inc) 3,372 USD 571,824TRGP value increased by 42490.7%USD 169.58TRGP unit share price increased by 1.260.7%
FICO (Fair Isaac Corporation) 321 USD 553,715FICO value decreased by -11325-2.0%USD 1724.97FICO unit share price decreased by -35.28-2.0%
CPNG (Coupang LLC) 19,480 USD 538,427CPNG value decreased by -3312-0.6%USD 27.64CPNG unit share price decreased by -0.17-0.6%
INSM (Insmed Inc) 2,633 USD 530,865INSM value increased by 111112.1%USD 201.62INSM unit share price increased by 4.222.1%
CPRT (Copart Inc) 12,825 USD 529,929CPRT value decreased by -1280.0%USD 41.32CPRT unit share price decreased by -0.0099999999999980.0%
FIX (Comfort Systems USA Inc) 565 USD 520,359FIX value increased by 6610.1%USD 920.989FIX unit share price increased by 1.17000000000010.1%
C (Citigroup Inc) 5,284 USD 519,523C value increased by 6870.1%USD 98.32C unit share price increased by 0.130.1%
NRG (NRG Energy Inc.) 3,116 USD 518,658NRG value increased by 100962.0%USD 166.45NRG unit share price increased by 3.242.0%
VEEV (Veeva Systems Inc Class A) 1,855 USD 507,751VEEV value decreased by -6103-1.2%USD 273.72VEEV unit share price decreased by -3.29-1.2%
CL (Colgate-Palmolive Company) 6,011 USD 476,853CL value increased by 31260.7%USD 79.3301CL unit share price increased by 0.52010.7%
EXPE (Expedia Group Inc.) 1,873 USD 449,520EXPE value decreased by -7792-1.7%USD 240EXPE unit share price decreased by -4.16-1.7%
ZS (Zscaler Inc) 1,530 USD 448,458ZS value decreased by -2770-0.6%USD 293.11ZS unit share price decreased by -1.81-0.6%
LMT (Lockheed Martin Corporation) 927 USD 440,065LMT value increased by 36520.8%USD 474.72LMT unit share price increased by 3.94000000000010.8%
BAC (Bank of America Corp) 8,470 USD 437,391BAC value increased by 13550.3%USD 51.64BAC unit share price increased by 0.160.3%
FLUT (Flutter Entertainment plc) 2,256 USD 435,837FLUT value increased by 46931.1%USD 193.19FLUT unit share price increased by 2.081.1%
NTRA (Natera Inc) 2,038 USD 435,419NTRA value increased by 155093.7%USD 213.65NTRA unit share price increased by 7.613.7%
ARES (Ares Management LP) 2,974 USD 424,360ARES value increased by 18740.4%USD 142.69ARES unit share price increased by 0.630.4%
CAH (Cardinal Health Inc) 1,968 USD 407,317CAH value increased by 15550.4%USD 206.97CAH unit share price increased by 0.789999999999990.4%
CRM (Salesforce.com Inc) 1,685 USD 393,448CRM value decreased by -5948-1.5%USD 233.5CRM unit share price decreased by -3.53-1.5%
PODD (Insulet Corporation) 1,130 USD 376,821PODD value increased by 61581.7%USD 333.47PODD unit share price increased by 5.451.7%
ITW (Illinois Tool Works Inc) 1,538 USD 372,088ITW value increased by 7990.2%USD 241.93ITW unit share price increased by 0.520000000000010.2%
BR (Broadridge Financial Solutions Inc) 1,652 USD 371,601BR value increased by 2810.1%USD 224.94BR unit share price increased by 0.169999999999990.1%
DXCM (DexCom Inc) 5,997 USD 360,839DXCM value increased by 100742.9%USD 60.1699DXCM unit share price increased by 1.67982.9%
LVS (Las Vegas Sands Corp) 5,367 USD 347,674LVS value decreased by -537-0.2%USD 64.78LVS unit share price decreased by -0.099999999999994-0.2%
LNG (Cheniere Energy Inc) 1,609 USD 341,848LNG value decreased by -4425-1.3%USD 212.46LNG unit share price decreased by -2.75-1.3%
RDDT (Reddit, Inc.) 1,831 USD 339,998RDDT value decreased by -3406-1.0%USD 185.69RDDT unit share price decreased by -1.86-1.0%
MSCI (MSCI Inc) 604 USD 336,325MSCI value decreased by -665-0.2%USD 556.829MSCI unit share price decreased by -1.101-0.2%
PSTG (Pure Storage Inc) 4,058 USD 333,446PSTG value decreased by -8035-2.4%USD 82.17PSTG unit share price decreased by -1.9801-2.4%
LYV (Live Nation Entertainment Inc) 2,509 USD 329,507LYV value decreased by -2735-0.8%USD 131.33LYV unit share price decreased by -1.09-0.8%
KKR (KKR & Co LP) 2,749 USD 313,881KKR value increased by 4400.1%USD 114.18KKR unit share price increased by 0.160000000000010.1%
VRSK (Verisk Analytics Inc) 1,392 USD 310,360VRSK value increased by 53731.8%USD 222.96VRSK unit share price increased by 3.861.8%
TPR (Tapestry Inc) 2,990 USD 308,807TPR value increased by 46041.5%USD 103.28TPR unit share price increased by 1.541.5%
DRI (Darden Restaurants Inc) 1,719 USD 294,018DRI value decreased by -1289-0.4%USD 171.04DRI unit share price decreased by -0.75-0.4%
HUBS (HubSpot Inc) 796 USD 293,191HUBS value decreased by -613-0.2%USD 368.33HUBS unit share price decreased by -0.77000000000004-0.2%
CPAY (Corpay Inc) 1,047 USD 285,601CPAY value decreased by -1465-0.5%USD 272.78CPAY unit share price decreased by -1.4-0.5%
TTD (Trade Desk Inc) 7,012 USD 283,776TTD value increased by 18230.6%USD 40.4701TTD unit share price increased by 0.260000000000010.6%
HCA (HCA Holdings Inc) 593 USD 283,537HCA value increased by 6170.2%USD 478.14HCA unit share price increased by 1.0410.2%
TPL (Texas Pacific Land Trust) 307 USD 282,477TPL value decreased by -11466-3.9%USD 920.121TPL unit share price decreased by -37.348-3.9%
GWRE (Guidewire Software Inc) 1,295 USD 277,557GWRE value decreased by -3134-1.1%USD 214.33GWRE unit share price decreased by -2.42-1.1%
RKLB (Rocket Lab USA Inc.) 6,207 USD 265,535RKLB value decreased by -3290-1.2%USD 42.7799RKLB unit share price decreased by -0.5301-1.2%
GDDY (Godaddy Inc) 2,114 USD 264,842GDDY value increased by 1900.1%USD 125.28GDDY unit share price increased by 0.0900000000000030.1%
TYL (Tyler Technologies Inc) 567 USD 264,364TYL value increased by 18150.7%USD 466.25TYL unit share price increased by 3.2010.7%
IT (Gartner Inc) 1,152 USD 260,721IT value decreased by -656-0.3%USD 226.32IT unit share price decreased by -0.56999999999999-0.3%
BURL (Burlington Stores Inc) 935 USD 257,882BURL value increased by 13740.5%USD 275.81BURL unit share price increased by 1.470.5%
FTAI (Fortress Transp & Infra Inv) 1,594 USD 248,776FTAI value increased by 52132.1%USD 156.07FTAI unit share price increased by 3.272.1%
ECL (Ecolab Inc) 961 USD 245,699ECL value increased by 2020.1%USD 255.67ECL unit share price increased by 0.209999999999980.1%
ROL (Rollins Inc) 4,135 USD 242,352ROL value increased by 26871.1%USD 58.6099ROL unit share price increased by 0.649800000000011.1%
TOST (Toast Inc) 7,166 USD 241,781TOST value decreased by -6951-2.8%USD 33.74TOST unit share price decreased by -0.97-2.8%
TTWO (Take-Two Interactive Software Inc) 945 USD 225,940TTWO value increased by 52072.4%USD 239.09TTWO unit share price increased by 5.512.4%
SPG (Simon Property Group Inc) 1,238 USD 225,229SPG value increased by 11630.5%USD 181.93SPG unit share price increased by 0.940.5%
YUM (Yum! Brands Inc) 1,492 USD 222,039YUM value increased by 11780.5%USD 148.82YUM unit share price increased by 0.789999999999990.5%
DKNG (DraftKings Inc) 7,560 USD 222,037DKNG value increased by 41581.9%USD 29.37DKNG unit share price increased by 0.551.9%
DT (Dynatrace Holdings LLC) 4,707 USD 218,217DT value increased by 56962.7%USD 46.3601DT unit share price increased by 1.21012.7%
HEI (Heico Corporation) 696 USD 215,690HEI value decreased by -682-0.3%USD 309.899HEI unit share price decreased by -0.98000000000002-0.3%
MCD (McDonald’s Corporation) 699 USD 212,908MCD value decreased by -217-0.1%USD 304.589MCD unit share price decreased by -0.31099999999998-0.1%
LII (Lennox International Inc) 467 USD 212,737LII value decreased by -2032-0.9%USD 455.54LII unit share price decreased by -4.351-0.9%
MEDP (Medpace Holdings Inc) 350 USD 206,563MEDP value increased by 15470.8%USD 590.18MEDP unit share price increased by 4.420.8%
SCHW (Charles Schwab Corp) 2,230 USD 205,784SCHW value increased by 8250.4%USD 92.2798SCHW unit share price increased by 0.36990.4%
SBUX (Starbucks Corporation) 2,436 USD 202,992SBUX value decreased by -877-0.4%USD 83.33SBUX unit share price decreased by -0.3601-0.4%
NBIX (Neurocrine Biosciences Inc) 1,412 USD 195,746NBIX value decreased by -6961-3.4%USD 138.63NBIX unit share price decreased by -4.93-3.4%
KMB (Kimberly-Clark Corporation) 1,895 USD 195,659KMB value decreased by -777-0.4%USD 103.25KMB unit share price decreased by -0.41-0.4%
GS (Goldman Sachs Group Inc) 252 USD 195,628GS value increased by 1870.1%USD 776.302GS unit share price increased by 0.742000000000080.1%
TDG (Transdigm Group Incorporated) 142 USD 191,851TDG value increased by 21721.1%USD 1351.06TDG unit share price increased by 15.291.1%
PAYX (Paychex Inc) 1,740 USD 191,330PAYX value decreased by -905-0.5%USD 109.96PAYX unit share price decreased by -0.52000000000001-0.5%
DECK (Deckers Outdoor Corporation) 2,266 USD 189,823DECK value increased by 69113.8%USD 83.7701DECK unit share price increased by 3.04993.8%
WAT (Waters Corporation) 504 USD 189,822WAT value decreased by -680-0.4%USD 376.631WAT unit share price decreased by -1.349-0.4%
ROST (Ross Stores Inc) 1,176 USD 188,042ROST value increased by 5760.3%USD 159.9ROST unit share price increased by 0.490000000000010.3%
MMC (Marsh & McLennan Companies Inc) 1,032 USD 186,018MMC value decreased by -640-0.3%USD 180.25MMC unit share price decreased by -0.62-0.3%
HOOD (Robinhood Markets Inc) 1,606 USD 183,566HOOD value decreased by -2682-1.4%USD 114.3HOOD unit share price decreased by -1.67-1.4%
TXRH (Texas Roadhouse Inc) 1,065 USD 182,104TXRH value increased by 13630.8%USD 170.99TXRH unit share price increased by 1.280.8%
LAMR (Lamar Advertising Company) 1,379 USD 178,305LAMR value increased by 36412.1%USD 129.3LAMR unit share price increased by 2.642.1%
IONS (Ionis Pharmaceuticals Inc) 2,318 USD 172,691IONS value increased by 28741.7%USD 74.5IONS unit share price increased by 1.23991.7%
AFRM (Affirm Holdings Inc) 2,526 USD 165,933AFRM value decreased by -6264-3.6%USD 65.69AFRM unit share price decreased by -2.4798-3.6%
DOCU (DocuSign Inc) 2,474 USD 162,220DOCU value increased by 22261.4%USD 65.5699DOCU unit share price increased by 0.899700000000011.4%
MANH (Manhattan Associates Inc) 930 USD 160,053MANH value increased by 10790.7%USD 172.1MANH unit share price increased by 1.160.7%
VLTO (Veralto Corporation) 1,635 USD 159,903VLTO value decreased by -441-0.3%USD 97.8VLTO unit share price decreased by -0.2697-0.3%
LULU (Lululemon Athletica Inc.) 966 USD 158,395LULU value decreased by -184-0.1%USD 163.97LULU unit share price decreased by -0.19-0.1%
AZO (AutoZone Inc) 41 USD 156,943AZO value decreased by -1123-0.7%USD 3827.88AZO unit share price decreased by -27.39-0.7%
IOT (Samsara Inc) 4,254 USD 154,378IOT value decreased by -680-0.4%USD 36.2901IOT unit share price decreased by -0.1598-0.4%
BAH (Booz Allen Hamilton Holding) 1,892 USD 153,176BAH value decreased by -1325-0.9%USD 80.9598BAH unit share price decreased by -0.7003-0.9%
NTAP (NetApp Inc) 1,416 USD 150,662NTAP value decreased by -567-0.4%USD 106.4NTAP unit share price decreased by -0.39999999999999-0.4%
EXEL (Exelixis Inc) 3,484 USD 148,593EXEL value increased by 8020.5%USD 42.6501EXEL unit share price increased by 0.23020.5%
ASTS (Ast Spacemobile Inc) 2,541 USD 147,937ASTS value increased by 41162.9%USD 58.22ASTS unit share price increased by 1.61982.9%
RMD (ResMed Inc) 589 USD 145,024RMD value increased by 8900.6%USD 246.221RMD unit share price increased by 1.5110.6%
PCOR (Procore Technologies Inc) 1,930 USD 141,025PCOR value increased by 8880.6%USD 73.0699PCOR unit share price increased by 0.46010.6%
KNSL (Kinsale Capital Group Inc) 350 USD 138,226KNSL value increased by 18871.4%USD 394.931KNSL unit share price increased by 5.3911.4%
PLNT (Planet Fitness Inc) 1,299 USD 134,330PLNT value increased by 15331.2%USD 103.41PLNT unit share price increased by 1.181.2%
HALO (Halozyme Therapeutics Inc) 1,894 USD 132,769HALO value decreased by -872-0.7%USD 70.0998HALO unit share price decreased by -0.46039999999999-0.7%
OWL (Blue Owl Capital Inc) 9,535 USD 132,632OWL value increased by 13351.0%USD 13.91OWL unit share price increased by 0.141.0%
SMCI (Super Micro Computer Inc) 3,793 USD 132,376SMCI value increased by 30352.3%USD 34.9001SMCI unit share price increased by 0.80022.3%
ESTC (Elastic NV) 1,492 USD 132,132ESTC value increased by 16721.3%USD 88.5603ESTC unit share price increased by 1.12061.3%
PGR (Progressive Corp) 558 USD 125,483PGR value decreased by -262-0.2%USD 224.88PGR unit share price decreased by -0.46899999999999-0.2%
SFM (Sprouts Farmers Market LLC) 1,535 USD 124,550SFM value decreased by -2210-1.7%USD 81.1401SFM unit share price decreased by -1.4397-1.7%
LSCC (Lattice Semiconductor Corporation) 1,905 USD 123,254LSCC value increased by 56584.8%USD 64.7003LSCC unit share price increased by 2.97014.8%
PINS (Pinterest Inc) 4,757 USD 122,588PINS value increased by 11891.0%USD 25.77PINS unit share price increased by 0.24991.0%
CHWY (Chewy Inc) 3,321 USD 114,641CHWY value decreased by -498-0.4%USD 34.52CHWY unit share price decreased by -0.15-0.4%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,423 USD 114,586NCLH value increased by 19911.8%USD 17.84NCLH unit share price increased by 0.311.8%
CORT (Corcept Therapeutics Incorporated) 1,496 USD 112,365CORT value decreased by -150.0%USD 75.1103CORT unit share price decreased by -0.0100000000000050.0%
BK (Bank of New York Mellon) 1,024 USD 110,080BK value increased by 7480.7%USD 107.5BK unit share price increased by 0.730.7%
CFLT (Confluent Inc) 4,621 USD 104,712USD 22.66
CELH (Celsius Holdings Inc) 2,533 USD 102,941CELH value increased by 12161.2%USD 40.64CELH unit share price increased by 0.48011.2%
TPG (TPG Inc) 1,874 USD 102,808TPG value decreased by -637-0.6%USD 54.8602TPG unit share price decreased by -0.3399-0.6%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 USD 102,534FWONK value decreased by -1060-1.0%USD 96.7302FWONK unit share price decreased by -1-1.0%
DUOL (Duolingo Inc) 578 USD 101,410DUOL value decreased by -1630-1.6%USD 175.45DUOL unit share price decreased by -2.82-1.6%
MASI (Masimo Corporation) 695 USD 99,997MASI value decreased by -2189-2.1%USD 143.881MASI unit share price decreased by -3.149-2.1%
ULTA (Ulta Beauty Inc) 197 USD 99,952ULTA value decreased by -433-0.4%USD 507.371ULTA unit share price decreased by -2.198-0.4%
GTLB (Gitlab Inc) 2,253 USD 99,740GTLB value increased by 36723.8%USD 44.2699GTLB unit share price increased by 1.62993.8%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 USD 96,189RYAN value increased by 6080.6%USD 56.9503RYAN unit share price increased by 0.360.6%
PSA (Public Storage) 354 USD 96,111PSA value increased by 4350.5%USD 271.5PSA unit share price increased by 1.2290.5%
CI (Cigna Corp) 350 USD 95,414CI value increased by 4480.5%USD 272.611CI unit share price increased by 1.280.5%
BROS (Dutch Bros Inc) 1,845 USD 94,649BROS value decreased by -590-0.6%USD 51.3003BROS unit share price decreased by -0.3198-0.6%
MUSA (Murphy USA Inc) 241 USD 88,842MUSA value increased by 25042.9%USD 368.639MUSA unit share price increased by 10.392.9%
CHDN (Churchill Downs Incorporated) 847 USD 88,562CHDN value increased by 39984.7%USD 104.56CHDN unit share price increased by 4.72064.7%
PCTY (Paylocity Holdng) 596 USD 86,366PCTY value decreased by -245-0.3%USD 144.909PCTY unit share price decreased by -0.411-0.3%
AAON (AAON Inc) 950 USD 85,861AAON value decreased by -1492-1.7%USD 90.38AAON unit share price decreased by -1.5705-1.7%
EXLS (ExlService Holdings Inc) 2,213 USD 85,798USD 38.77
BSY (Bentley Systems Inc) 2,064 USD 85,739BSY value decreased by -619-0.7%USD 41.5402BSY unit share price decreased by -0.2999-0.7%
COIN (Coinbase Global Inc) 327 USD 85,605COIN value decreased by -707-0.8%USD 261.789COIN unit share price decreased by -2.162-0.8%
OKTA (Okta Inc) 1,052 USD 85,244OKTA value decreased by -420.0%USD 81.0304OKTA unit share price decreased by -0.0399000000000030.0%
DVA (DaVita HealthCare Partners Inc) 717 USD 83,574DVA value decreased by -509-0.6%USD 116.561DVA unit share price decreased by -0.70999999999999-0.6%
MRVL (Marvell Technology Group Ltd) 1,052 USD 82,771MRVL value decreased by -5018-5.7%USD 78.6797MRVL unit share price decreased by -4.7699-5.7%
DPZ (Domino’s Pizza Inc) 203 USD 81,878DPZ value decreased by -262-0.3%USD 403.34DPZ unit share price decreased by -1.291-0.3%
AU (AngloGold Ashanti plc) 986 USD 78,979AU value increased by 23083.0%USD 80.1004AU unit share price increased by 2.34083.0%
APPF (Appfolio Inc) 344 USD 78,460APPF value decreased by -3508-4.3%USD 228.081APPF unit share price decreased by -10.198-4.3%
MKL (Markel Corporation) 38 USD 78,001MKL value increased by 3690.5%USD 2052.66MKL unit share price increased by 9.70999999999980.5%
PAYC (Paycom Soft) 470 USD 75,825PAYC value decreased by -1297-1.7%USD 161.33PAYC unit share price decreased by -2.759-1.7%
CBRE (CBRE Group Inc Class A) 493 USD 73,989CBRE value increased by 3300.4%USD 150.079CBRE unit share price increased by 0.669000000000010.4%
MORN (Morningstar Inc) 345 USD 72,398MORN value increased by 8451.2%USD 209.849MORN unit share price increased by 2.4491.2%
INCY (Incyte Corporation) 691 USD 71,788INCY value decreased by -193-0.3%USD 103.89INCY unit share price decreased by -0.279-0.3%
DELL (Dell Technologies Inc) 585 USD 71,774DELL value increased by 1230.2%USD 122.691DELL unit share price increased by 0.2110.2%
CNM (Core & Main Inc) 1,569 USD 71,688CNM value increased by 11611.6%USD 45.6903CNM unit share price increased by 0.741.6%
CAVA (CAVA Group, Inc.) 1,582 USD 71,269CAVA value decreased by -285-0.4%USD 45.0499CAVA unit share price decreased by -0.1802-0.4%
NTNX (Nutanix Inc) 1,095 USD 70,091NTNX value decreased by -646-0.9%USD 64.01NTNX unit share price decreased by -0.58999999999999-0.9%
JLL (Jones Lang LaSalle Incorporated) 233 USD 69,266JLL value increased by 11461.7%USD 297.279JLL unit share price increased by 4.9181.7%
WH (Wyndham Hotels & Resorts Inc) 917 USD 65,556WH value increased by 13662.1%USD 71.4896WH unit share price increased by 1.48962.1%
MTN (Vail Resorts Inc) 462 USD 65,100MTN value increased by 4890.8%USD 140.909MTN unit share price increased by 1.0580.8%
RBRK (Rubrik, Inc.) 946 USD 65,085RBRK value decreased by -842-1.3%USD 68.8002RBRK unit share price decreased by -0.89009999999999-1.3%
SOFI (SoFi Technologies Inc.) 2,458 USD 64,498SOFI value decreased by -1966-3.0%USD 26.24SOFI unit share price decreased by -0.7999-3.0%
CASY (Caseys General Stores Inc) 116 USD 63,605CASY value increased by 13902.2%USD 548.319CASY unit share price increased by 11.9832.2%
PSX (Phillips 66) 451 USD 62,423PSX value increased by 7941.3%USD 138.41PSX unit share price increased by 1.761.3%
AJG (Arthur J Gallagher & Co) 233 USD 60,263AJG value decreased by -156-0.3%USD 258.639AJG unit share price decreased by -0.67000000000002-0.3%
VVV (Valvoline Inc) 1,823 USD 57,279VVV value increased by 1830.3%USD 31.4202VVV unit share price increased by 0.10040.3%
TWLO (Twilio Inc) 467 USD 56,358TWLO value increased by 2150.4%USD 120.681TWLO unit share price increased by 0.459999999999990.4%
WSM (Williams-Sonoma Inc) 308 USD 55,671WSM value decreased by -176-0.3%USD 180.75WSM unit share price decreased by -0.571-0.3%
PTC (PTC Inc) 320 USD 55,382PTC value decreased by -365-0.7%USD 173.069PTC unit share price decreased by -1.14-0.7%
ENPH (Enphase Energy Inc) 1,919 USD 52,964ENPH value increased by 1340.3%USD 27.5998ENPH unit share price increased by 0.0697999999999970.3%
HLI (Houlihan Lokey Inc) 302 USD 52,334HLI value decreased by -172-0.3%USD 173.291HLI unit share price decreased by -0.56999999999999-0.3%
XPO (XPO Logistics Inc) 399 USD 51,403XPO value increased by 3630.7%USD 128.83XPO unit share price increased by 0.910000000000010.7%
CSGP (CoStar Group Inc) 750 USD 50,108CSGP value decreased by -142-0.3%USD 66.8107CSGP unit share price decreased by -0.1893-0.3%
ROK (Rockwell Automation Inc) 135 USD 49,411ROK value decreased by -553-1.1%USD 366.007ROK unit share price decreased by -4.097-1.1%
S (SentinelOne Inc) 3,013 USD 48,720S value increased by 300.1%USD 16.1699S unit share price increased by 0.00989999999999820.1%
RARE (Ultragenyx) 1,454 USD 47,735RARE value increased by 4220.9%USD 32.8301RARE unit share price increased by 0.29020.9%
BRO (Brown & Brown Inc) 595 USD 47,558BRO value decreased by -464-1.0%USD 79.9294BRO unit share price decreased by -0.77979999999999-1.0%
HLNE (Hamilton Lane Inc) 373 USD 46,711HLNE value decreased by -612-1.3%USD 125.231HLNE unit share price decreased by -1.64-1.3%
MSTR (MicroStrategy Incorporated) 222 USD 45,910MSTR value increased by 25275.8%USD 206.802MSTR unit share price increased by 11.3835.8%
JEF (Jefferies Financial Group Inc) 862 USD 45,884JEF value increased by 6381.4%USD 53.2297JEF unit share price increased by 0.74011.4%
DBX (Dropbox Inc) 1,556 USD 45,855DBX value decreased by -358-0.8%USD 29.4698DBX unit share price decreased by -0.2301-0.8%
MDB (MongoDB) 134 USD 45,273MDB value decreased by -233-0.5%USD 337.858MDB unit share price decreased by -1.739-0.5%
AWI (Armstrong World Industries Inc) 233 USD 41,917AWI value increased by 70.0%USD 179.901AWI unit share price increased by 0.0300000000000010.0%
MTZ (MasTec Inc) 212 USD 41,323MTZ value increased by 3240.8%USD 194.92MTZ unit share price increased by 1.5280.8%
BWXT (BWX Technologies Inc) 234 USD 41,163BWXT value decreased by -63-0.2%USD 175.91BWXT unit share price decreased by -0.26900000000001-0.2%
RBC (RBC Bearings Incorporated) 89 USD 37,682RBC value decreased by -524-1.4%USD 423.393RBC unit share price decreased by -5.888-1.4%
EG (Everest Group Ltd) 116 USD 37,122EG value decreased by -36-0.1%USD 320.017EG unit share price decreased by -0.31099999999998-0.1%
POOL (Pool Corporation) 153 USD 36,757POOL value increased by 3671.0%USD 240.242POOL unit share price increased by 2.3991.0%
FND (Floor & Decor Holdings Inc) 623 USD 36,165FND value increased by 7852.2%USD 58.0498FND unit share price increased by 1.26012.2%
ENTG (Entegris Inc) 487 USD 35,434ENTG value decreased by -989-2.7%USD 72.7598ENTG unit share price decreased by -2.0308-2.7%
SUI (Sun Communities Inc) 276 USD 34,621SUI value decreased by -97-0.3%USD 125.438SUI unit share price decreased by -0.352-0.3%
CSL (Carlisle Companies Incorporated) 114 USD 34,368CSL value increased by 1500.4%USD 301.474CSL unit share price increased by 1.3160.4%
RNG (Ringcentral Inc) 1,266 USD 33,093RNG value decreased by -810-2.4%USD 26.1398RNG unit share price decreased by -0.6398-2.4%
MTSI (MACOM Technology Solutions Holdings Inc) 202 USD 31,960MTSI value decreased by -326-1.0%USD 158.218MTSI unit share price decreased by -1.614-1.0%
SMMT (Summit Therapeutics PLC) 1,885 USD 31,687SMMT value decreased by -264-0.8%USD 16.8101SMMT unit share price decreased by -0.14-0.8%
LYFT (LYFT Inc) 1,460 USD 31,682LYFT value increased by 1750.6%USD 21.7LYFT unit share price increased by 0.11990.6%
PFGC (Performance Food Group Co) 324 USD 30,644PFGC value increased by 1650.5%USD 94.5802PFGC unit share price increased by 0.509200000000010.5%
SITE (SiteOne Landscape Supply Inc) 233 USD 29,687SITE value decreased by -300-1.0%USD 127.412SITE unit share price decreased by -1.288-1.0%
RL (Ralph Lauren Corp Class A) 88 USD 28,887RL value increased by 3661.3%USD 328.261RL unit share price increased by 4.1591.3%
STLD (Steel Dynamics Inc) 185 USD 28,603STLD value decreased by -85-0.3%USD 154.611STLD unit share price decreased by -0.459-0.3%
ONTO (Onto Innovation Inc) 226 USD 28,044ONTO value decreased by -726-2.5%USD 124.088ONTO unit share price decreased by -3.213-2.5%
W (Wayfair Inc) 289 USD 27,689W value decreased by -1075-3.7%USD 95.8097W unit share price decreased by -3.7197-3.7%
ODFL (Old Dominion Freight Line Inc) 211 USD 27,569ODFL value increased by 1620.6%USD 130.659ODFL unit share price increased by 0.7680.6%
APLS (Apellis Pharmaceuticals Inc) 1,397 USD 27,563APLS value decreased by -517-1.8%USD 19.7301APLS unit share price decreased by -0.3701-1.8%
IBKR (Interactive Brokers Group Inc) 414 USD 26,194IBKR value decreased by -58-0.2%USD 63.2705IBKR unit share price decreased by -0.1401-0.2%
FDS (FactSet Research Systems Inc) 96 USD 26,123FDS value decreased by -147-0.6%USD 272.115FDS unit share price decreased by -1.531-0.6%
HRB (H&R Block Inc) 584 USD 25,970HRB value increased by 4021.6%USD 44.4692HRB unit share price increased by 0.68841.6%
BJ (BJs Wholesale Club Holdings Inc) 282 USD 25,699BJ value decreased by -431-1.6%USD 91.1312BJ unit share price decreased by -1.5284-1.6%
UI (Ubiquiti Networks Inc) 48 USD 25,541UI value decreased by -451-1.7%USD 532.104UI unit share price decreased by -9.396-1.7%
WAL (Western Alliance Bancorporation) 334 USD 24,706WAL value increased by 370.1%USD 73.9701WAL unit share price increased by 0.11080.2%
PEGA (Pegasystems Inc) 454 USD 24,625PEGA value decreased by -186-0.7%USD 54.2401PEGA unit share price decreased by -0.4097-0.7%
LUV (Southwest Airlines Company) 749 USD 23,938LUV value increased by 820.3%USD 31.9599LUV unit share price increased by 0.10940.3%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 23,195SRPT value decreased by -133-0.6%USD 17.4398SRPT unit share price decreased by -0.1001-0.6%
ROKU (Roku Inc) 234 USD 22,293ROKU value decreased by -379-1.7%USD 95.2692ROKU unit share price decreased by -1.6197-1.7%
TTEK (Tetra Tech Inc) 598 USD 21,313TTEK value decreased by -30-0.1%USD 35.6405TTEK unit share price decreased by -0.0501-0.1%
RBA (RB Global Inc.) 216 USD 21,120RBA value decreased by -180-0.8%USD 97.7778RBA unit share price decreased by -0.83329999999999-0.8%
FRHC (Freedom Holding Corp) 151 USD 20,735FRHC value increased by 3911.9%USD 137.318FRHC unit share price increased by 2.591.9%
LOPE (Grand Canyon Education Inc) 117 USD 19,190LOPE value increased by 1060.6%USD 164.017LOPE unit share price increased by 0.906000000000010.6%
ALLY (Ally Financial Inc) 509 USD 19,164ALLY value decreased by -30-0.2%USD 37.6503ALLY unit share price decreased by -0.058900000000001-0.2%
ALSN (Allison Transmission Holdings Inc) 240 USD 19,128ALSN value increased by 1030.5%USD 79.7ALSN unit share price increased by 0.429200000000010.5%
NCNO (nCino Inc) 754 USD 18,579NCNO value decreased by -143-0.8%USD 24.6406NCNO unit share price decreased by -0.1896-0.8%
RGEN (Repligen Corporation) 121 USD 18,520RGEN value increased by 4912.7%USD 153.058RGEN unit share price increased by 4.0582.7%
U (Unity Software Inc) 474 USD 17,538U value increased by 1560.9%USD 37U unit share price increased by 0.32910.9%
EXP (Eagle Materials Inc) 87 USD 17,499EXP value increased by 1851.1%USD 201.138EXP unit share price increased by 2.1271.1%
EXAS (EXACT Sciences Corporation) 239 USD 16,654EXAS value increased by 6053.8%USD 69.682EXAS unit share price increased by 2.53143.8%
LBRDK (Liberty Broadband Srs C) 351 USD 16,276LBRDK value decreased by -88-0.5%USD 46.3704LBRDK unit share price decreased by -0.2507-0.5%
UWMC (UWM Holdings Corp) 3,247 USD 16,105UWMC value increased by 1951.2%USD 4.95996UWMC unit share price increased by 0.0600499999999991.2%
DAY (Dayforce Inc.) 233 USD 16,070DAY value increased by 330.2%USD 68.97DAY unit share price increased by 0.14170.2%
EQH (Axa Equitable Holdings Inc) 361 USD 15,559EQH value increased by 650.4%USD 43.0997EQH unit share price increased by 0.180.4%
CACC (Credit Acceptance Corporation) 36 USD 15,247CACC value increased by 870.6%USD 423.528CACC unit share price increased by 2.4170.6%
TDC (Teradata Corp) 560 USD 15,002TDC value increased by 3692.5%USD 26.7893TDC unit share price increased by 0.65892.5%
RLI (RLI Corp) 234 USD 14,948RLI value increased by 1641.1%USD 63.8803RLI unit share price increased by 0.70081.1%
KBR (KBR Inc) 346 USD 14,113KBR value increased by 720.5%USD 40.789KBR unit share price increased by 0.20810.5%
WEX (Wex Inc) 101 USD 13,794WEX value increased by 180.1%USD 136.574WEX unit share price increased by 0.178000000000030.1%
NXST (Nexstar Broadcasting Group Inc) 73 USD 13,625NXST value decreased by -65-0.5%USD 186.644NXST unit share price decreased by -0.88999999999999-0.5%
WSC (Willscot Mobile Mini Holdings Corp A) 871 USD 13,413WSC value decreased by -749-5.3%USD 15.3995WSC unit share price decreased by -0.86-5.3%
DV (DoubleVerify Holdings Inc) 1,289 USD 13,264DV value increased by 650.5%USD 10.2901DV unit share price increased by 0.0504000000000020.5%
LAZ (Lazard Ltd) 278 USD 12,958LAZ value decreased by -286-2.2%USD 46.6115LAZ unit share price decreased by -1.0288-2.2%
FRPT (Freshpet Inc) 233 USD 12,314FRPT value increased by 260.2%USD 52.8498FRPT unit share price increased by 0.11160.2%
BFAM (Bright Horizons Family Solutions Inc) 117 USD 11,664BFAM value increased by 3923.5%USD 99.6923BFAM unit share price increased by 3.35043.5%
WEN (The Wendy’s Co) 1,374 USD 11,308WEN value decreased by -234-2.0%USD 8.22999WEN unit share price decreased by -0.1703-2.0%
VKTX (Viking Therapeutics Inc) 277 USD 10,460VKTX value decreased by -127-1.2%USD 37.7617VKTX unit share price decreased by -0.4585-1.2%
XP (Xp Inc) 351 USD 6,476XP value increased by 1231.9%USD 18.4501XP unit share price increased by 0.35041.9%
GLOB (Globant SA) 102 USD 6,165GLOB value increased by 1592.6%USD 60.4412GLOB unit share price increased by 1.55882.6%
IRDM (Iridium Communications Inc) 345 USD 5,572IRDM value decreased by -41-0.7%USD 16.1507IRDM unit share price decreased by -0.1189-0.7%
DJT (Trump Media & Technology Group Corp.) 475 USD 5,116DJT value decreased by -38-0.7%USD 10.7705DJT unit share price decreased by -0.08-0.7%
CHE (Chemed Corp) 6 USD 2,612CHE value increased by 180.7%USD 435.333CHE unit share price increased by 30.7%
BLD (Topbuild Corp) 2 USD 824BLD value increased by 172.1%USD 412BLD unit share price increased by 8.52.1%
RH (RH) 4 USD 566RH value decreased by -4-0.7%USD 141.5RH unit share price decreased by -1-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE000NITTFF2 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 USD 68,702,575NVDA value decreased by -1314406-1.9%USD 186.6NVDA unit share price decreased by -3.57-1.9%
AAPL (Apple Inc) 229,343 USD 61,340,079AAPL value decreased by -1135248-1.8%USD 267.46AAPL unit share price decreased by -4.95-1.8%
MSFT (Microsoft Corporation) 116,670 USD 59,208,858MSFT value decreased by -313843-0.5%USD 507.49MSFT unit share price decreased by -2.69-0.5%
AMZN (Amazon.com Inc) 109,417 USD 25,479,937AMZN value decreased by -199139-0.8%USD 232.87AMZN unit share price decreased by -1.82-0.8%
AVGO (Broadcom Inc) 72,653 USD 24,894,550AVGO value increased by 138040.1%USD 342.65AVGO unit share price increased by 0.190.1%
META (Meta Platforms Inc) 28,221 USD 16,989,324META value decreased by -210247-1.2%USD 602.01META unit share price decreased by -7.45-1.2%
GOOGL (Alphabet Inc Class A) 58,985 USD 16,811,905GOOGL value increased by 5078613.1%USD 285.02GOOGL unit share price increased by 8.613.1%
V (Visa Inc. Class A) 26,794 USD 8,728,146V value decreased by -114410-1.3%USD 325.75V unit share price decreased by -4.27-1.3%
NFLX (Netflix Inc) 66,670 USD 7,353,034NFLX value decreased by -61803-0.8%USD 110.29NFLX unit share price decreased by -1001.88-90.1%abnormal fall in share price
MA (Mastercard Inc) 12,797 USD 6,870,069MA value decreased by -113638-1.6%USD 536.85MA unit share price decreased by -8.88-1.6%
ABBV (AbbVie Inc) 27,868 USD 6,521,112ABBV value increased by 457040.7%USD 234ABBV unit share price increased by 1.640.7%
PLTR (Palantir Technologies Inc) 34,364 USD 5,884,835PLTR value decreased by -94845-1.6%USD 171.25PLTR unit share price decreased by -2.76-1.6%
ORCL (Oracle Corporation) 26,050 USD 5,727,353ORCL value decreased by -77890-1.3%USD 219.86ORCL unit share price decreased by -2.99-1.3%
GE (GE Aerospace) 16,541 USD 4,964,450GE value decreased by -77578-1.5%USD 300.13GE unit share price decreased by -4.69-1.5%
HD (Home Depot Inc) 11,937 USD 4,273,804HD value decreased by -51687-1.2%USD 358.03HD unit share price decreased by -4.33-1.2%
ISRG (Intuitive Surgical Inc) 5,626 USD 3,075,790ISRG value decreased by -15753-0.5%USD 546.71ISRG unit share price decreased by -2.8-0.5%
LRCX (Lam Research Corp) 20,140 USD 2,969,844LRCX value decreased by -16112-0.5%USD 147.46LRCX unit share price decreased by -0.79999999999998-0.5%
UBER (Uber Technologies Inc) 31,514 USD 2,902,755UBER value increased by 154420.5%USD 92.11UBER unit share price increased by 0.489999999999990.5%
INTU (Intuit Inc) 4,301 USD 2,778,360INTU value decreased by -70665-2.5%USD 645.98INTU unit share price decreased by -16.43-2.5%
NOW (ServiceNow Inc) 3,239 USD 2,707,124NOW value decreased by -47419-1.7%USD 835.79NOW unit share price decreased by -14.64-1.7%
GEV (GE Vernova LLC) 4,287 USD 2,473,685GEV value decreased by -5530-0.2%USD 577.02GEV unit share price decreased by -1.29-0.2%
KLAC (KLA-Tencor Corporation) 2,079 USD 2,356,962KLAC value decreased by -1289-0.1%USD 1133.7KLAC unit share price decreased by -0.61999999999989-0.1%
BKNG (Booking Holdings Inc) 481 USD 2,310,729BKNG value decreased by -117364-4.8%USD 4804.01BKNG unit share price decreased by -244-4.8%
ADBE (Adobe Systems Incorporated) 6,647 USD 2,160,740ADBE value decreased by -40148-1.8%USD 325.07ADBE unit share price decreased by -6.04-1.8%
AMGN (Amgen Inc) 6,288 USD 2,148,672AMGN value increased by 312511.5%USD 341.71AMGN unit share price increased by 4.971.5%
KO (The Coca-Cola Company) 29,833 USD 2,108,596KO value decreased by -14320-0.7%USD 70.68KO unit share price decreased by -0.47999999999999-0.7%
PANW (Palo Alto Networks Inc) 10,267 USD 2,083,174PANW value decreased by -24128-1.1%USD 202.9PANW unit share price decreased by -2.35-1.1%
ANET (Arista Networks) 16,317 USD 2,076,501ANET value decreased by -67063-3.1%USD 127.26ANET unit share price decreased by -4.11-3.1%
CRWD (Crowdstrike Holdings Inc) 3,829 USD 2,028,528CRWD value decreased by -29751-1.4%USD 529.78CRWD unit share price decreased by -7.77-1.4%
APP (Applovin Corp) 3,739 USD 2,016,331APP value decreased by -68909-3.3%USD 539.27APP unit share price decreased by -18.43-3.3%
VRTX (Vertex Pharmaceuticals Inc) 4,066 USD 1,764,725VRTX value decreased by -12727-0.7%USD 434.02VRTX unit share price decreased by -3.13-0.7%
BX (Blackstone Group Inc) 11,595 USD 1,604,980BX value decreased by -35017-2.1%USD 138.42BX unit share price decreased by -3.02-2.1%
SPOT (Spotify Technology SA) 2,418 USD 1,549,019SPOT value increased by 117750.8%USD 640.62SPOT unit share price increased by 4.870.8%
MCK (McKesson Corporation) 1,802 USD 1,541,124MCK value increased by 236781.6%USD 855.23MCK unit share price increased by 13.141.6%
TT (Trane Technologies plc) 3,534 USD 1,462,299TT value decreased by -15478-1.0%USD 413.78TT unit share price decreased by -4.3800000000001-1.0%
CDNS (Cadence Design Systems Inc) 4,321 USD 1,345,084CDNS value decreased by -15729-1.2%USD 311.29CDNS unit share price decreased by -3.64-1.2%
AMT (American Tower Corp) 7,302 USD 1,317,792AMT value decreased by -22782-1.7%USD 180.47AMT unit share price decreased by -3.12-1.7%
HWM (Howmet Aerospace Inc) 6,274 USD 1,256,557HWM value decreased by -18884-1.5%USD 200.28HWM unit share price decreased by -3.01-1.5%
SNOW (Snowflake Inc.) 4,896 USD 1,237,660SNOW value decreased by -20710-1.6%USD 252.79SNOW unit share price decreased by -4.23-1.6%
ORLY (O’Reilly Automotive Inc) 12,230 USD 1,217,619ORLY value increased by 92950.8%USD 99.56ORLY unit share price increased by 0.760000000000010.8%
WM (Waste Management Inc) 5,845 USD 1,215,585WM value decreased by -7014-0.6%USD 207.97WM unit share price decreased by -1.2-0.6%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 USD 1,183,221DASH value increased by 207271.8%USD 210.65DASH unit share price increased by 3.691.8%
MCO (Moodys Corporation) 2,469 USD 1,165,664MCO value decreased by -18172-1.5%USD 472.12MCO unit share price decreased by -7.36-1.5%
SHW (Sherwin-Williams Co) 3,350 USD 1,094,814SHW value decreased by -17989-1.6%USD 326.81SHW unit share price decreased by -5.37-1.6%
AON (Aon PLC) 3,051 USD 1,067,911AON value decreased by -3360.0%USD 350.02AON unit share price decreased by -0.110000000000010.0%
COR (Cencora Inc.) 2,871 USD 1,047,915COR value increased by 87850.8%USD 365COR unit share price increased by 3.060.8%
VRT (Vertiv Holdings Co) 5,987 USD 997,734VRT value decreased by -25863-2.5%USD 166.65VRT unit share price decreased by -4.32-2.5%
CTAS (Cintas Corporation) 5,422 USD 996,347CTAS value decreased by -16049-1.6%USD 183.76CTAS unit share price decreased by -2.96-1.6%
ADSK (Autodesk Inc) 3,378 USD 986,241ADSK value decreased by -25098-2.5%USD 291.96ADSK unit share price decreased by -7.43-2.5%
RBLX (Roblox Corp) 9,611 USD 973,306RBLX value decreased by -9707-1.0%USD 101.27RBLX unit share price decreased by -1.01-1.0%
RCL (Royal Caribbean Cruises Ltd) 3,943 USD 972,778RCL value decreased by -24288-2.4%USD 246.71RCL unit share price decreased by -6.16-2.4%
AXP (American Express Company) 2,832 USD 966,420AXP value decreased by -45114-4.5%USD 341.25AXP unit share price decreased by -15.93-4.5%
HLT (Hilton Worldwide Holdings Inc) 3,579 USD 952,193HLT value decreased by -12956-1.3%USD 266.05HLT unit share price decreased by -3.62-1.3%
VST (Vistra Energy Corp) 5,310 USD 929,250VST value increased by 16460.2%USD 175VST unit share price increased by 0.310.2%
TXN (Texas Instruments Incorporated) 5,888 USD 912,581TXN value decreased by -25554-2.7%USD 154.99TXN unit share price decreased by -4.34-2.7%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 USD 903,119ALNY value increased by 223162.5%USD 460.54ALNY unit share price increased by 11.382.5%
DDOG (Datadog Inc) 4,819 USD 868,673DDOG value decreased by -22890-2.6%USD 180.26DDOG unit share price decreased by -4.75-2.6%
IDXX (IDEXX Laboratories Inc) 1,256 USD 840,264IDXX value decreased by -26288-3.0%USD 669IDXX unit share price decreased by -20.93-3.0%
SNPS (Synopsys Inc) 2,130 USD 831,211SNPS value increased by 8730.1%USD 390.24SNPS unit share price increased by 0.410000000000030.1%
NU (Nu Holdings Ltd) 52,652 USD 821,371NU value decreased by -11584-1.4%USD 15.6NU unit share price decreased by -0.22-1.4%
FTNT (Fortinet Inc) 9,958 USD 815,959FTNT value decreased by -3684-0.4%USD 81.94FTNT unit share price decreased by -0.37-0.4%
ABNB (Airbnb Inc) 6,644 USD 781,334ABNB value decreased by -29367-3.6%USD 117.6ABNB unit share price decreased by -4.42-3.6%
MNST (Monster Beverage Corp) 10,818 USD 777,165MNST value increased by 57330.7%USD 71.84MNST unit share price increased by 0.530.7%
MAR (Marriott International Inc) 2,745 USD 776,533MAR value decreased by -7768-1.0%USD 282.89MAR unit share price decreased by -2.83-1.0%
PWR (Quanta Services Inc) 1,772 USD 756,414PWR value decreased by -4306-0.6%USD 426.87PWR unit share price decreased by -2.43-0.6%
WDAY (Workday Inc) 3,358 USD 755,382WDAY value decreased by -19712-2.5%USD 224.95WDAY unit share price decreased by -5.87-2.5%
CVNA (Carvana Co) 2,078 USD 671,443CVNA value increased by 99951.5%USD 323.12CVNA unit share price increased by 4.811.5%
QCOM (Qualcomm Incorporated) 4,012 USD 669,001QCOM value decreased by -29007-4.2%USD 166.75QCOM unit share price decreased by -7.23-4.2%
ZTS (Zoetis Inc) 5,522 USD 656,014ZTS value decreased by -11154-1.7%USD 118.8ZTS unit share price decreased by -2.02-1.7%
MPWR (Monolithic Power Systems Inc) 725 USD 650,332MPWR value decreased by -16806-2.5%USD 897.01MPWR unit share price decreased by -23.18-2.5%
CMG (Chipotle Mexican Grill Inc) 20,833 USD 636,031CMG value decreased by -21667-3.3%USD 30.53CMG unit share price decreased by -1.04-3.3%
AXON (Axon Enterprise Inc.) 1,170 USD 635,579AXON value decreased by -13034-2.0%USD 543.23AXON unit share price decreased by -11.14-2.0%
FAST (Fastenal Company) 14,881 USD 590,776FAST value decreased by -11160-1.9%USD 39.7FAST unit share price decreased by -0.75-1.9%
APO (Apollo Global Management LLC Class A) 4,609 USD 573,083APO value decreased by -28852-4.8%USD 124.34APO unit share price decreased by -6.26-4.8%
AMP (Ameriprise Financial Inc) 1,294 USD 570,395AMP value decreased by -22257-3.8%USD 440.8AMP unit share price decreased by -17.2-3.8%
TRGP (Targa Resources Inc) 3,372 USD 567,575TRGP value decreased by -16118-2.8%USD 168.32TRGP unit share price decreased by -4.78-2.8%
FICO (Fair Isaac Corporation) 321 USD 565,040FICO value increased by 60601.1%USD 1760.25FICO unit share price increased by 18.881.1%
CPNG (Coupang LLC) 19,480 USD 541,739CPNG value decreased by -7987-1.5%USD 27.81CPNG unit share price decreased by -0.41-1.5%
CPRT (Copart Inc) 12,825 USD 530,057CPRT value increased by 32060.6%USD 41.33CPRT unit share price increased by 0.250.6%
INSM (Insmed Inc) 2,633 USD 519,754INSM value increased by 110062.2%USD 197.4INSM unit share price increased by 4.182.2%
FIX (Comfort Systems USA Inc) 565 USD 519,698FIX value increased by 57741.1%USD 919.819FIX unit share price increased by 10.2191.1%
C (Citigroup Inc) 5,284 USD 518,836C value decreased by -11149-2.1%USD 98.19C unit share price decreased by -2.11-2.1%
VEEV (Veeva Systems Inc Class A) 1,855 USD 513,854VEEV value decreased by -30329-5.6%USD 277.01VEEV unit share price decreased by -16.35-5.6%
NRG (NRG Energy Inc.) 3,116 USD 508,562NRG value decreased by -6170-1.2%USD 163.21NRG unit share price decreased by -1.98-1.2%
CL (Colgate-Palmolive Company) 6,011 USD 473,727CL value increased by 45681.0%USD 78.81CL unit share price increased by 0.75991.0%
EXPE (Expedia Group Inc.) 1,873 USD 457,312EXPE value decreased by -38396-7.7%USD 244.16EXPE unit share price decreased by -20.5-7.7%
ZS (Zscaler Inc) 1,530 USD 451,228ZS value decreased by -6931-1.5%USD 294.92ZS unit share price decreased by -4.53-1.5%
LMT (Lockheed Martin Corporation) 927 USD 436,413LMT value increased by 46441.1%USD 470.78LMT unit share price increased by 5.011.1%
BAC (Bank of America Corp) 8,470 USD 436,036BAC value decreased by -9571-2.1%USD 51.48BAC unit share price decreased by -1.13-2.1%
FLUT (Flutter Entertainment plc) 2,256 USD 431,144FLUT value decreased by -16852-3.8%USD 191.11FLUT unit share price decreased by -7.47-3.8%
ARES (Ares Management LP) 2,974 USD 422,486ARES value decreased by -12908-3.0%USD 142.06ARES unit share price decreased by -4.34-3.0%
NTRA (Natera Inc) 2,038 USD 419,910NTRA value increased by 35870.9%USD 206.04NTRA unit share price increased by 1.760.9%
CAH (Cardinal Health Inc) 1,968 USD 405,762CAH value increased by 15940.4%USD 206.18CAH unit share price increased by 0.810.4%
CRM (Salesforce.com Inc) 1,685 USD 399,396CRM value decreased by -11171-2.7%USD 237.03CRM unit share price decreased by -6.63-2.7%
BR (Broadridge Financial Solutions Inc) 1,652 USD 371,320BR value decreased by -2131-0.6%USD 224.77BR unit share price decreased by -1.29-0.6%
ITW (Illinois Tool Works Inc) 1,538 USD 371,289ITW value decreased by -3937-1.0%USD 241.41ITW unit share price decreased by -2.56-1.0%
PODD (Insulet Corporation) 1,130 USD 370,663PODD value decreased by -5288-1.4%USD 328.02PODD unit share price decreased by -4.68-1.4%
DXCM (DexCom Inc) 5,997 USD 350,765DXCM value increased by 25790.7%USD 58.4901DXCM unit share price increased by 0.43010.7%
LVS (Las Vegas Sands Corp) 5,367 USD 348,211LVS value decreased by -2683-0.8%USD 64.88LVS unit share price decreased by -0.49990000000001-0.8%
LNG (Cheniere Energy Inc) 1,609 USD 346,273LNG value increased by 320.0%USD 215.21LNG unit share price increased by 0.020000000000010.0%
RDDT (Reddit, Inc.) 1,831 USD 343,404RDDT value decreased by -10547-3.0%USD 187.55RDDT unit share price decreased by -5.76-3.0%
PSTG (Pure Storage Inc) 4,058 USD 341,481PSTG value decreased by -1785-0.5%USD 84.1501PSTG unit share price decreased by -0.43980000000001-0.5%
MSCI (MSCI Inc) 604 USD 336,990MSCI value decreased by -4361-1.3%USD 557.93MSCI unit share price decreased by -7.221-1.3%
LYV (Live Nation Entertainment Inc) 2,509 USD 332,242LYV value decreased by -8631-2.5%USD 132.42LYV unit share price decreased by -3.44-2.5%
KKR (KKR & Co LP) 2,749 USD 313,441KKR value decreased by -16219-4.9%USD 114.02KKR unit share price decreased by -5.9-4.9%
VRSK (Verisk Analytics Inc) 1,392 USD 304,987VRSK value increased by 45381.5%USD 219.1VRSK unit share price increased by 3.261.5%
TPR (Tapestry Inc) 2,990 USD 304,203TPR value increased by 9870.3%USD 101.74TPR unit share price increased by 0.330.3%
DRI (Darden Restaurants Inc) 1,719 USD 295,307DRI value decreased by -3507-1.2%USD 171.79DRI unit share price decreased by -2.04-1.2%
TPL (Texas Pacific Land Trust) 307 USD 293,943TPL value decreased by -20011-6.4%USD 957.469TPL unit share price decreased by -65.181-6.4%
HUBS (HubSpot Inc) 796 USD 293,804HUBS value decreased by -21699-6.9%USD 369.1HUBS unit share price decreased by -27.261-6.9%
CPAY (Corpay Inc) 1,047 USD 287,066CPAY value decreased by -5120-1.8%USD 274.18CPAY unit share price decreased by -4.89-1.8%
HCA (HCA Holdings Inc) 593 USD 282,920HCA value increased by 26390.9%USD 477.099HCA unit share price increased by 4.450.9%
TTD (Trade Desk Inc) 7,012 USD 281,953TTD value decreased by -12060-4.1%USD 40.2101TTD unit share price decreased by -1.7199-4.1%
GWRE (Guidewire Software Inc) 1,295 USD 280,691GWRE value decreased by -7459-2.6%USD 216.75GWRE unit share price decreased by -5.76-2.6%
RKLB (Rocket Lab USA Inc.) 6,207 USD 268,825RKLB value decreased by -13842-4.9%USD 43.31RKLB unit share price decreased by -2.23-4.9%
GDDY (Godaddy Inc) 2,114 USD 264,652GDDY value decreased by -9534-3.5%USD 125.19GDDY unit share price decreased by -4.51-3.5%
TYL (Tyler Technologies Inc) 567 USD 262,549TYL value decreased by -2603-1.0%USD 463.049TYL unit share price decreased by -4.591-1.0%
IT (Gartner Inc) 1,152 USD 261,377IT value decreased by -4770-1.8%USD 226.89IT unit share price decreased by -4.14-1.8%
BURL (Burlington Stores Inc) 935 USD 256,508BURL value decreased by -5114-2.0%USD 274.34BURL unit share price decreased by -5.47-2.0%
TOST (Toast Inc) 7,166 USD 248,732TOST value decreased by -8527-3.3%USD 34.71TOST unit share price decreased by -1.1899-3.3%
ECL (Ecolab Inc) 961 USD 245,497ECL value decreased by -2998-1.2%USD 255.46ECL unit share price decreased by -3.12-1.2%
FTAI (Fortress Transp & Infra Inv) 1,594 USD 243,563FTAI value decreased by -8767-3.5%USD 152.8FTAI unit share price decreased by -5.5-3.5%
ROL (Rollins Inc) 4,135 USD 239,665ROL value decreased by -1075-0.4%USD 57.9601ROL unit share price decreased by -0.26000000000001-0.4%
SPG (Simon Property Group Inc) 1,238 USD 224,066SPG value decreased by -2154-1.0%USD 180.99SPG unit share price decreased by -1.74-1.0%
YUM (Yum! Brands Inc) 1,492 USD 220,861YUM value decreased by -1477-0.7%USD 148.03YUM unit share price decreased by -0.99000000000001-0.7%
TTWO (Take-Two Interactive Software Inc) 945 USD 220,733TTWO value decreased by -1370-0.6%USD 233.58TTWO unit share price decreased by -1.45-0.6%
DKNG (DraftKings Inc) 7,560 USD 217,879DKNG value decreased by -5746-2.6%USD 28.82DKNG unit share price decreased by -0.76-2.6%
HEI (Heico Corporation) 696 USD 216,372HEI value decreased by -1921-0.9%USD 310.879HEI unit share price decreased by -2.76-0.9%
LII (Lennox International Inc) 467 USD 214,769LII value decreased by -5422-2.5%USD 459.891LII unit share price decreased by -11.61-2.5%
MCD (McDonald’s Corporation) 699 USD 213,125MCD value decreased by -1489-0.7%USD 304.9MCD unit share price decreased by -2.13-0.7%
DT (Dynatrace Holdings LLC) 4,707 USD 212,521DT value decreased by -7955-3.6%USD 45.15DT unit share price decreased by -1.69-3.6%
MEDP (Medpace Holdings Inc) 350 USD 205,016MEDP value decreased by -1516-0.7%USD 585.76MEDP unit share price decreased by -4.331-0.7%
SCHW (Charles Schwab Corp) 2,230 USD 204,959SCHW value decreased by -5531-2.6%USD 91.9099SCHW unit share price decreased by -2.4802-2.6%
SBUX (Starbucks Corporation) 2,436 USD 203,869SBUX value decreased by -2655-1.3%USD 83.6901SBUX unit share price decreased by -1.0899-1.3%
NBIX (Neurocrine Biosciences Inc) 1,412 USD 202,707NBIX value decreased by -1835-0.9%USD 143.56NBIX unit share price decreased by -1.3-0.9%
KMB (Kimberly-Clark Corporation) 1,895 USD 196,436KMB value decreased by -672-0.3%USD 103.66KMB unit share price decreased by -0.355-0.3%
GS (Goldman Sachs Group Inc) 252 USD 195,441GS value decreased by -3868-1.9%USD 775.56GS unit share price decreased by -15.349-1.9%
PAYX (Paychex Inc) 1,740 USD 192,235PAYX value decreased by -2819-1.4%USD 110.48PAYX unit share price decreased by -1.62-1.4%
WAT (Waters Corporation) 504 USD 190,502WAT value decreased by -716-0.4%USD 377.98WAT unit share price decreased by -1.421-0.4%
TDG (Transdigm Group Incorporated) 142 USD 189,679TDG value decreased by -686-0.4%USD 1335.77TDG unit share price decreased by -4.8299999999999-0.4%
ROST (Ross Stores Inc) 1,176 USD 187,466ROST value decreased by -1376-0.7%USD 159.41ROST unit share price decreased by -1.17-0.7%
MMC (Marsh & McLennan Companies Inc) 1,032 USD 186,658MMC value decreased by -2002-1.1%USD 180.87MMC unit share price decreased by -1.94-1.1%
HOOD (Robinhood Markets Inc) 1,606 USD 186,248HOOD value decreased by -10487-5.3%USD 115.97HOOD unit share price decreased by -6.53-5.3%
DECK (Deckers Outdoor Corporation) 2,266 USD 182,912DECK value decreased by -4758-2.5%USD 80.7202DECK unit share price decreased by -2.0997-2.5%
TXRH (Texas Roadhouse Inc) 1,065 USD 180,741TXRH value increased by 25191.4%USD 169.71TXRH unit share price increased by 2.3651.4%
LAMR (Lamar Advertising Company) 1,379 USD 174,664LAMR value decreased by -4096-2.3%USD 126.66LAMR unit share price decreased by -2.97-2.3%
AFRM (Affirm Holdings Inc) 2,526 USD 172,197AFRM value decreased by -5911-3.3%USD 68.1698AFRM unit share price decreased by -2.3401-3.3%
IONS (Ionis Pharmaceuticals Inc) 2,318 USD 169,817IONS value increased by 39642.4%USD 73.2601IONS unit share price increased by 1.71012.4%
VLTO (Veralto Corporation) 1,635 USD 160,344VLTO value decreased by -1161-0.7%USD 98.0697VLTO unit share price decreased by -0.7101-0.7%
DOCU (DocuSign Inc) 2,474 USD 159,994DOCU value decreased by -7644-4.6%USD 64.6702DOCU unit share price decreased by -3.0897-4.6%
MANH (Manhattan Associates Inc) 930 USD 158,974MANH value decreased by -6780-4.1%USD 170.94MANH unit share price decreased by -7.29-4.1%
LULU (Lululemon Athletica Inc.) 966 USD 158,579LULU value decreased by -6298-3.8%USD 164.16LULU unit share price decreased by -6.52-3.8%
AZO (AutoZone Inc) 41 USD 158,066AZO value decreased by -660.0%USD 3855.27AZO unit share price decreased by -1.61000000000010.0%
IOT (Samsara Inc) 4,254 USD 155,058IOT value decreased by -5786-3.6%USD 36.4499IOT unit share price decreased by -1.3602-3.6%
BAH (Booz Allen Hamilton Holding) 1,892 USD 154,501BAH value decreased by -2365-1.5%USD 81.6601BAH unit share price decreased by -1.25-1.5%
NTAP (NetApp Inc) 1,416 USD 151,229NTAP value decreased by -3738-2.4%USD 106.8NTAP unit share price decreased by -2.64-2.4%
EXEL (Exelixis Inc) 3,484 USD 147,791EXEL value increased by 26821.8%USD 42.4199EXEL unit share price increased by 0.76981.8%
RMD (ResMed Inc) 589 USD 144,134RMD value increased by 1470.1%USD 244.71RMD unit share price increased by 0.250.1%
ASTS (Ast Spacemobile Inc) 2,541 USD 143,821ASTS value decreased by -12196-7.8%USD 56.6002ASTS unit share price decreased by -4.7996-7.8%
PCOR (Procore Technologies Inc) 1,930 USD 140,137PCOR value decreased by -5559-3.8%USD 72.6098PCOR unit share price decreased by -2.8804-3.8%
KNSL (Kinsale Capital Group Inc) 350 USD 136,339KNSL value decreased by -147-0.1%USD 389.54KNSL unit share price decreased by -0.41999999999996-0.1%
HALO (Halozyme Therapeutics Inc) 1,894 USD 133,641HALO value increased by 10040.8%USD 70.5602HALO unit share price increased by 0.530099999999990.8%
PLNT (Planet Fitness Inc) 1,299 USD 132,797PLNT value decreased by -4780-3.5%USD 102.23PLNT unit share price decreased by -3.68-3.5%
OWL (Blue Owl Capital Inc) 9,535 USD 131,297OWL value decreased by -8105-5.8%USD 13.77OWL unit share price decreased by -0.85-5.8%
ESTC (Elastic NV) 1,492 USD 130,460ESTC value decreased by -5058-3.7%USD 87.4397ESTC unit share price decreased by -3.3901-3.7%
SMCI (Super Micro Computer Inc) 3,793 USD 129,341SMCI value decreased by -8800-6.4%USD 34.0999SMCI unit share price decreased by -2.3201-6.4%
SFM (Sprouts Farmers Market LLC) 1,535 USD 126,760SFM value increased by 12121.0%USD 82.5798SFM unit share price increased by 0.789600000000011.0%
PGR (Progressive Corp) 558 USD 125,745PGR value increased by 950.1%USD 225.349PGR unit share price increased by 0.169999999999990.1%
PINS (Pinterest Inc) 4,757 USD 121,399PINS value decreased by -5232-4.1%USD 25.5201PINS unit share price decreased by -1.0998-4.1%
LSCC (Lattice Semiconductor Corporation) 1,905 USD 117,596LSCC value decreased by -4667-3.8%USD 61.7302LSCC unit share price decreased by -2.4499-3.8%
CHWY (Chewy Inc) 3,321 USD 115,139CHWY value increased by 37863.4%USD 34.67CHWY unit share price increased by 1.143.4%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,423 USD 112,595NCLH value decreased by -4882-4.2%USD 17.53NCLH unit share price decreased by -0.7601-4.2%
CORT (Corcept Therapeutics Incorporated) 1,496 USD 112,380CORT value decreased by -628-0.6%USD 75.1203CORT unit share price decreased by -0.4198-0.6%
BK (Bank of New York Mellon) 1,024 USD 109,332BK value decreased by -3800-3.4%USD 106.77BK unit share price decreased by -3.71-3.4%
CFLT (Confluent Inc) 4,621 USD 104,712CFLT value decreased by -2957-2.7%USD 22.66CFLT unit share price decreased by -0.6399-2.7%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 USD 103,594FWONK value decreased by -1145-1.1%USD 97.7302FWONK unit share price decreased by -1.0802-1.1%
TPG (TPG Inc) 1,874 USD 103,445TPG value decreased by -5003-4.6%USD 55.2001TPG unit share price decreased by -2.6697-4.6%
DUOL (Duolingo Inc) 578 USD 103,040DUOL value decreased by -3930-3.7%USD 178.27DUOL unit share price decreased by -6.799-3.7%
MASI (Masimo Corporation) 695 USD 102,186MASI value decreased by -2842-2.7%USD 147.03MASI unit share price decreased by -4.089-2.7%
CELH (Celsius Holdings Inc) 2,533 USD 101,725CELH value decreased by -6662-6.1%USD 40.1599CELH unit share price decreased by -2.6301-6.1%
ULTA (Ulta Beauty Inc) 197 USD 100,385ULTA value decreased by -3895-3.7%USD 509.569ULTA unit share price decreased by -19.771-3.7%
GTLB (Gitlab Inc) 2,253 USD 96,068GTLB value decreased by -3807-3.8%USD 42.64GTLB unit share price decreased by -1.6898-3.8%
PSA (Public Storage) 354 USD 95,676PSA value decreased by -1412-1.5%USD 270.271PSA unit share price decreased by -3.989-1.5%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 USD 95,581RYAN value increased by 2370.2%USD 56.5903RYAN unit share price increased by 0.14030.2%
BROS (Dutch Bros Inc) 1,845 USD 95,239BROS value decreased by -3856-3.9%USD 51.6201BROS unit share price decreased by -2.0899-3.9%
CI (Cigna Corp) 350 USD 94,966CI value increased by 5850.6%USD 271.331CI unit share price increased by 1.6710.6%
MRVL (Marvell Technology Group Ltd) 1,052 USD 87,789MRVL value decreased by -3156-3.5%USD 83.4496MRVL unit share price decreased by -3-3.5%
AAON (AAON Inc) 950 USD 87,353AAON value decreased by -1985-2.2%USD 91.9505AAON unit share price decreased by -2.0895-2.2%
PCTY (Paylocity Holdng) 596 USD 86,611PCTY value decreased by -1627-1.8%USD 145.32PCTY unit share price decreased by -2.73-1.8%
BSY (Bentley Systems Inc) 2,064 USD 86,358BSY value decreased by -2745-3.1%USD 41.8401BSY unit share price decreased by -1.33-3.1%
MUSA (Murphy USA Inc) 241 USD 86,338MUSA value increased by 4050.5%USD 358.249MUSA unit share price increased by 1.6810.5%
COIN (Coinbase Global Inc) 327 USD 86,312COIN value decreased by -6556-7.1%USD 263.951COIN unit share price decreased by -20.049-7.1%
EXLS (ExlService Holdings Inc) 2,213 USD 85,798EXLS value decreased by -2080-2.4%USD 38.77EXLS unit share price decreased by -0.93989999999999-2.4%
OKTA (Okta Inc) 1,052 USD 85,286OKTA value decreased by -3019-3.4%USD 81.0703OKTA unit share price decreased by -2.8698-3.4%
CHDN (Churchill Downs Incorporated) 847 USD 84,564CHDN value increased by 4650.6%USD 99.8394CHDN unit share price increased by 0.548999999999990.6%
DVA (DaVita HealthCare Partners Inc) 717 USD 84,083DVA value decreased by -3068-3.5%USD 117.271DVA unit share price decreased by -4.279-3.5%
DPZ (Domino’s Pizza Inc) 203 USD 82,140DPZ value decreased by -1122-1.3%USD 404.631DPZ unit share price decreased by -5.527-1.3%
APPF (Appfolio Inc) 344 USD 81,968APPF value decreased by -3330-3.9%USD 238.279APPF unit share price decreased by -9.68-3.9%
MKL (Markel Corporation) 38 USD 77,632MKL value decreased by -676-0.9%USD 2042.95MKL unit share price decreased by -17.79-0.9%
PAYC (Paycom Soft) 470 USD 77,122PAYC value decreased by -954-1.2%USD 164.089PAYC unit share price decreased by -2.03-1.2%
AU (AngloGold Ashanti plc) 986 USD 76,671AU value decreased by -1608-2.1%USD 77.7596AU unit share price decreased by -1.6309-2.1%
CBRE (CBRE Group Inc Class A) 493 USD 73,659CBRE value decreased by -2095-2.8%USD 149.41CBRE unit share price decreased by -4.249-2.8%
INCY (Incyte Corporation) 691 USD 71,981INCY value increased by 130.0%USD 104.169INCY unit share price increased by 0.0180000000000010.0%
DELL (Dell Technologies Inc) 585 USD 71,651DELL value decreased by -6599-8.4%USD 122.48DELL unit share price decreased by -11.281-8.4%
CAVA (CAVA Group, Inc.) 1,582 USD 71,554CAVA value decreased by -3148-4.2%USD 45.2301CAVA unit share price decreased by -1.9899-4.2%
MORN (Morningstar Inc) 345 USD 71,553MORN value decreased by -1570-2.1%USD 207.4MORN unit share price decreased by -4.551-2.1%
NTNX (Nutanix Inc) 1,095 USD 70,737NTNX value decreased by -1434-2.0%USD 64.6NTNX unit share price decreased by -1.3096-2.0%
CNM (Core & Main Inc) 1,569 USD 70,527CNM value decreased by -3451-4.7%USD 44.9503CNM unit share price decreased by -2.1995-4.7%
JLL (Jones Lang LaSalle Incorporated) 233 USD 68,120JLL value decreased by -2379-3.4%USD 292.361JLL unit share price decreased by -10.21-3.4%
SOFI (SoFi Technologies Inc.) 2,458 USD 66,464SOFI value decreased by -1918-2.8%USD 27.0399SOFI unit share price decreased by -0.7803-2.8%
RBRK (Rubrik, Inc.) 946 USD 65,927RBRK value decreased by -1759-2.6%USD 69.6903RBRK unit share price decreased by -1.8594-2.6%
MTN (Vail Resorts Inc) 462 USD 64,611MTN value decreased by -2929-4.3%USD 139.851MTN unit share price decreased by -6.339-4.3%
WH (Wyndham Hotels & Resorts Inc) 917 USD 64,190WH value decreased by -1907-2.9%USD 70WH unit share price decreased by -2.0796-2.9%
CASY (Caseys General Stores Inc) 116 USD 62,215CASY value decreased by -215-0.3%USD 536.336CASY unit share price decreased by -1.854-0.3%
PSX (Phillips 66) 451 USD 61,629PSX value decreased by -2557-4.0%USD 136.65PSX unit share price decreased by -5.669-4.0%
AJG (Arthur J Gallagher & Co) 233 USD 60,419AJG value increased by 1860.3%USD 259.309AJG unit share price increased by 0.7980.3%
VVV (Valvoline Inc) 1,823 USD 57,096VVV value decreased by -219-0.4%USD 31.3198VVV unit share price decreased by -0.1201-0.4%
TWLO (Twilio Inc) 467 USD 56,143TWLO value decreased by -2400-4.1%USD 120.221TWLO unit share price decreased by -5.139-4.1%
WSM (Williams-Sonoma Inc) 308 USD 55,847WSM value decreased by -283-0.5%USD 181.321WSM unit share price decreased by -0.91900000000001-0.5%
PTC (PTC Inc) 320 USD 55,747PTC value decreased by -1728-3.0%USD 174.209PTC unit share price decreased by -5.4-3.0%
ENPH (Enphase Energy Inc) 1,919 USD 52,830ENPH value decreased by -2207-4.0%USD 27.53ENPH unit share price decreased by -1.15-4.0%
HLI (Houlihan Lokey Inc) 302 USD 52,506HLI value decreased by -1851-3.4%USD 173.861HLI unit share price decreased by -6.129-3.4%
XPO (XPO Logistics Inc) 399 USD 51,040XPO value decreased by -2326-4.4%USD 127.92XPO unit share price decreased by -5.829-4.4%
CSGP (CoStar Group Inc) 750 USD 50,250CSGP value decreased by -788-1.5%USD 67CSGP unit share price decreased by -1.0507-1.5%
ROK (Rockwell Automation Inc) 135 USD 49,964ROK value decreased by -949-1.9%USD 370.104ROK unit share price decreased by -7.029-1.9%
S (SentinelOne Inc) 3,013 USD 48,690S value decreased by -1898-3.8%USD 16.16S unit share price decreased by -0.6299-3.8%
BRO (Brown & Brown Inc) 595 USD 48,022BRO value increased by 50.0%USD 80.7092BRO unit share price increased by 0.00839999999999460.0%
HLNE (Hamilton Lane Inc) 373 USD 47,323HLNE value decreased by -1633-3.3%USD 126.871HLNE unit share price decreased by -4.378-3.3%
RARE (Ultragenyx) 1,454 USD 47,313RARE value decreased by -785-1.6%USD 32.5399RARE unit share price decreased by -0.5399-1.6%
DBX (Dropbox Inc) 1,556 USD 46,213DBX value decreased by -1027-2.2%USD 29.6999DBX unit share price decreased by -0.66-2.2%
MDB (MongoDB) 134 USD 45,506MDB value decreased by -1744-3.7%USD 339.597MDB unit share price decreased by -13.015-3.7%
JEF (Jefferies Financial Group Inc) 862 USD 45,246JEF value decreased by -2586-5.4%USD 52.4896JEF unit share price decreased by -3-5.4%
MSTR (MicroStrategy Incorporated) 222 USD 43,383MSTR value decreased by -962-2.2%USD 195.419MSTR unit share price decreased by -4.333-2.2%
AWI (Armstrong World Industries Inc) 233 USD 41,910AWI value decreased by -650-1.5%USD 179.871AWI unit share price decreased by -2.79-1.5%
BWXT (BWX Technologies Inc) 234 USD 41,226BWXT value decreased by -499-1.2%USD 176.179BWXT unit share price decreased by -2.133-1.2%
MTZ (MasTec Inc) 212 USD 40,999MTZ value increased by 2480.6%USD 193.392MTZ unit share price increased by 1.170.6%
RBC (RBC Bearings Incorporated) 89 USD 38,206RBC value decreased by -246-0.6%USD 429.281RBC unit share price decreased by -2.764-0.6%
EG (Everest Group Ltd) 116 USD 37,158EG value decreased by -685-1.8%USD 320.328EG unit share price decreased by -5.905-1.8%
ENTG (Entegris Inc) 487 USD 36,423ENTG value decreased by -1699-4.5%USD 74.7906ENTG unit share price decreased by -3.4887-4.5%
POOL (Pool Corporation) 153 USD 36,390POOL value decreased by -685-1.8%USD 237.843POOL unit share price decreased by -4.477-1.8%
FND (Floor & Decor Holdings Inc) 623 USD 35,380FND value decreased by -2012-5.4%USD 56.7897FND unit share price decreased by -3.2296-5.4%
SUI (Sun Communities Inc) 276 USD 34,718SUI value decreased by -284-0.8%USD 125.79SUI unit share price decreased by -1.029-0.8%
CSL (Carlisle Companies Incorporated) 114 USD 34,218CSL value decreased by -728-2.1%USD 300.158CSL unit share price decreased by -6.386-2.1%
RNG (Ringcentral Inc) 1,266 USD 33,903RNG value decreased by -608-1.8%USD 26.7796RNG unit share price decreased by -0.4803-1.8%
MTSI (MACOM Technology Solutions Holdings Inc) 202 USD 32,286MTSI value decreased by -539-1.6%USD 159.832MTSI unit share price decreased by -2.668-1.6%
SMMT (Summit Therapeutics PLC) 1,885 USD 31,951SMMT value decreased by -2036-6.0%USD 16.9501SMMT unit share price decreased by -1.0801-6.0%
LYFT (LYFT Inc) 1,460 USD 31,507LYFT value decreased by -2277-6.7%USD 21.5801LYFT unit share price decreased by -1.5596-6.7%
PFGC (Performance Food Group Co) 324 USD 30,479PFGC value decreased by -327-1.1%USD 94.071PFGC unit share price decreased by -1.0092-1.1%
SITE (SiteOne Landscape Supply Inc) 233 USD 29,987SITE value increased by 370.1%USD 128.7SITE unit share price increased by 0.158999999999990.1%
ONTO (Onto Innovation Inc) 226 USD 28,770ONTO value decreased by -140-0.5%USD 127.301ONTO unit share price decreased by -0.619-0.5%
W (Wayfair Inc) 289 USD 28,764W value decreased by -697-2.4%USD 99.5294W unit share price decreased by -2.4116-2.4%
STLD (Steel Dynamics Inc) 185 USD 28,688STLD value decreased by -63-0.2%USD 155.07STLD unit share price decreased by -0.34100000000001-0.2%
RL (Ralph Lauren Corp Class A) 88 USD 28,521RL value decreased by -649-2.2%USD 324.102RL unit share price decreased by -7.375-2.2%
APLS (Apellis Pharmaceuticals Inc) 1,397 USD 28,080APLS value decreased by -321-1.1%USD 20.1002APLS unit share price decreased by -0.2298-1.1%
ODFL (Old Dominion Freight Line Inc) 211 USD 27,407ODFL value decreased by -506-1.8%USD 129.891ODFL unit share price decreased by -2.398-1.8%
FDS (FactSet Research Systems Inc) 96 USD 26,270FDS value decreased by -25-0.1%USD 273.646FDS unit share price decreased by -0.25999999999999-0.1%
IBKR (Interactive Brokers Group Inc) 414 USD 26,252IBKR value decreased by -1084-4.0%USD 63.4106IBKR unit share price decreased by -2.6184-4.0%
BJ (BJs Wholesale Club Holdings Inc) 282 USD 26,130BJ value decreased by -485-1.8%USD 92.6596BJ unit share price decreased by -1.7198-1.8%
UI (Ubiquiti Networks Inc) 48 USD 25,992UI value decreased by -819-3.1%USD 541.5UI unit share price decreased by -17.062-3.1%
HRB (H&R Block Inc) 584 USD 25,568HRB value decreased by -286-1.1%USD 43.7808HRB unit share price decreased by -0.4897-1.1%
PEGA (Pegasystems Inc) 454 USD 24,811PEGA value decreased by -999-3.9%USD 54.6498PEGA unit share price decreased by -2.2004-3.9%
WAL (Western Alliance Bancorporation) 334 USD 24,669WAL value decreased by -1436-5.5%USD 73.8593WAL unit share price decreased by -4.2994-5.5%
LUV (Southwest Airlines Company) 749 USD 23,856LUV value decreased by -726-3.0%USD 31.8505LUV unit share price decreased by -0.9693-3.0%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 23,328SRPT value decreased by -1689-6.8%USD 17.5399SRPT unit share price decreased by -1.2699-6.8%
ROKU (Roku Inc) 234 USD 22,672ROKU value decreased by -674-2.9%USD 96.8889ROKU unit share price decreased by -2.8803-2.9%
TTEK (Tetra Tech Inc) 598 USD 21,343TTEK value decreased by -311-1.4%USD 35.6906TTEK unit share price decreased by -0.5201-1.4%
RBA (RB Global Inc.) 216 USD 21,300RBA value decreased by -639-2.9%USD 98.6111RBA unit share price decreased by -2.9579-2.9%
FRHC (Freedom Holding Corp) 151 USD 20,344FRHC value decreased by -896-4.2%USD 134.728FRHC unit share price decreased by -5.934-4.2%
ALLY (Ally Financial Inc) 509 USD 19,194ALLY value decreased by -805-4.0%USD 37.7092ALLY unit share price decreased by -1.5816-4.0%
LOPE (Grand Canyon Education Inc) 117 USD 19,084LOPE value decreased by -546-2.8%USD 163.111LOPE unit share price decreased by -4.667-2.8%
ALSN (Allison Transmission Holdings Inc) 240 USD 19,025ALSN value decreased by -590-3.0%USD 79.2708ALSN unit share price decreased by -2.4584-3.0%
NCNO (nCino Inc) 754 USD 18,722NCNO value decreased by -520-2.7%USD 24.8302NCNO unit share price decreased by -0.6897-2.7%
RGEN (Repligen Corporation) 121 USD 18,029RGEN value decreased by -408-2.2%USD 149RGEN unit share price decreased by -3.372-2.2%
U (Unity Software Inc) 474 USD 17,382U value decreased by -23-0.1%USD 36.6709U unit share price decreased by -0.048499999999997-0.1%
EXP (Eagle Materials Inc) 87 USD 17,314EXP value decreased by -265-1.5%USD 199.011EXP unit share price decreased by -3.046-1.5%
LBRDK (Liberty Broadband Srs C) 351 USD 16,364LBRDK value decreased by -137-0.8%USD 46.6211LBRDK unit share price decreased by -0.3903-0.8%
EXAS (EXACT Sciences Corporation) 239 USD 16,049EXAS value increased by 290.2%USD 67.1506EXAS unit share price increased by 0.121299999999990.2%
DAY (Dayforce Inc.) 233 USD 16,037DAY value decreased by -40-0.2%USD 68.8283DAY unit share price decreased by -0.1717-0.2%
UWMC (UWM Holdings Corp) 3,247 USD 15,910UWMC value decreased by -650-3.9%USD 4.89991UWMC unit share price decreased by -0.20018-3.9%
EQH (Axa Equitable Holdings Inc) 361 USD 15,494EQH value decreased by -650-4.0%USD 42.9197EQH unit share price decreased by -1.8005-4.0%
CACC (Credit Acceptance Corporation) 36 USD 15,160CACC value decreased by -727-4.6%USD 421.111CACC unit share price decreased by -20.195-4.6%
RLI (RLI Corp) 234 USD 14,784RLI value decreased by -19-0.1%USD 63.1795RLI unit share price decreased by -0.081200000000003-0.1%
TDC (Teradata Corp) 560 USD 14,633TDC value decreased by -621-4.1%USD 26.1304TDC unit share price decreased by -1.1089-4.1%
WSC (Willscot Mobile Mini Holdings Corp A) 871 USD 14,162WSC value decreased by -1141-7.5%USD 16.2595WSC unit share price decreased by -1.31-7.5%
KBR (KBR Inc) 346 USD 14,041KBR value decreased by -515-3.5%USD 40.5809KBR unit share price decreased by -1.4885-3.5%
WEX (Wex Inc) 101 USD 13,776WEX value decreased by -52-0.4%USD 136.396WEX unit share price decreased by -0.51500000000001-0.4%
NXST (Nexstar Broadcasting Group Inc) 73 USD 13,690NXST value increased by 3912.9%USD 187.534NXST unit share price increased by 5.3562.9%
LAZ (Lazard Ltd) 278 USD 13,244LAZ value decreased by -509-3.7%USD 47.6403LAZ unit share price decreased by -1.8309-3.7%
DV (DoubleVerify Holdings Inc) 1,289 USD 13,199DV value decreased by -232-1.7%USD 10.2397DV unit share price decreased by -0.18-1.7%
FRPT (Freshpet Inc) 233 USD 12,288FRPT value decreased by -164-1.3%USD 52.7382FRPT unit share price decreased by -0.7039-1.3%
WEN (The Wendy’s Co) 1,374 USD 11,542WEN value decreased by -302-2.5%USD 8.40029WEN unit share price decreased by -0.2198-2.5%
BFAM (Bright Horizons Family Solutions Inc) 117 USD 11,272BFAM value decreased by -366-3.1%USD 96.3419BFAM unit share price decreased by -3.1282-3.1%
VKTX (Viking Therapeutics Inc) 277 USD 10,587VKTX value decreased by -246-2.3%USD 38.2202VKTX unit share price decreased by -0.8881-2.3%
XP (Xp Inc) 351 USD 6,353XP value decreased by -197-3.0%USD 18.0997XP unit share price decreased by -0.5613-3.0%
GLOB (Globant SA) 102 USD 6,006GLOB value decreased by -223-3.6%USD 58.8824GLOB unit share price decreased by -2.1862-3.6%
IRDM (Iridium Communications Inc) 345 USD 5,613IRDM value decreased by -93-1.6%USD 16.2696IRDM unit share price decreased by -0.2695-1.6%
DJT (Trump Media & Technology Group Corp.) 475 USD 5,154DJT value decreased by -104-2.0%USD 10.8505DJT unit share price decreased by -0.219-2.0%
CHE (Chemed Corp) 6 USD 2,594CHE value decreased by -19-0.7%USD 432.333CHE unit share price decreased by -3.167-0.7%
BLD (Topbuild Corp) 2 USD 807BLD value decreased by -31-3.7%USD 403.5BLD unit share price decreased by -15.5-3.7%
RH (RH) 4 USD 570RH value decreased by -28-4.7%USD 142.5RH unit share price decreased by -7-4.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE000NITTFF2 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 USD 70,016,981NVDA value increased by 12186791.8%USD 190.17NVDA unit share price increased by 3.311.8%
AAPL (Apple Inc) 229,343 USD 62,475,327AAPL value decreased by -123845-0.2%USD 272.41AAPL unit share price decreased by -0.53999999999996-0.2%
MSFT (Microsoft Corporation) 116,670 USD 59,522,701MSFT value increased by 8038571.4%USD 510.18MSFT unit share price increased by 6.891.4%
AMZN (Amazon.com Inc) 109,417 USD 25,679,076AMZN value decreased by -316215-1.2%USD 234.69AMZN unit share price decreased by -2.89-1.2%
AVGO (Broadcom Inc) 72,653 USD 24,880,746AVGO value increased by 1801790.7%USD 342.46AVGO unit share price increased by 2.480.7%
META (Meta Platforms Inc) 28,221 USD 17,199,571META value decreased by -12135-0.1%USD 609.46META unit share price decreased by -0.42999999999995-0.1%
GOOGL (Alphabet Inc Class A) 58,985 USD 16,304,044GOOGL value decreased by -127407-0.8%USD 276.41GOOGL unit share price decreased by -2.16-0.8%
V (Visa Inc. Class A) 26,794 USD 8,842,556V value decreased by -162372-1.8%USD 330.02V unit share price decreased by -6.06-1.8%
NFLX (Netflix Inc) 6,667 USD 7,414,837NFLX value decreased by -280414-3.6%USD 1112.17NFLX unit share price decreased by -42.06-3.6%
MA (Mastercard Inc) 12,797 USD 6,983,707MA value decreased by -125922-1.8%USD 545.73MA unit share price decreased by -9.84-1.8%
ABBV (AbbVie Inc) 27,868 USD 6,475,408ABBV value increased by 19500.0%USD 232.36ABBV unit share price increased by 0.0700000000000220.0%
PLTR (Palantir Technologies Inc) 34,364 USD 5,979,680PLTR value increased by 642611.1%USD 174.01PLTR unit share price increased by 1.871.1%
ORCL (Oracle Corporation) 26,050 USD 5,805,243ORCL value increased by 1375442.4%USD 222.85ORCL unit share price increased by 5.282.4%
GE (GE Aerospace) 16,541 USD 5,042,028GE value increased by 107520.2%USD 304.82GE unit share price increased by 0.649999999999980.2%
HD (Home Depot Inc) 11,937 USD 4,325,491HD value decreased by -68161-1.6%USD 362.36HD unit share price decreased by -5.71-1.6%
ISRG (Intuitive Surgical Inc) 5,626 USD 3,091,543ISRG value decreased by -90016-2.8%USD 549.51ISRG unit share price decreased by -16-2.8%
LRCX (Lam Research Corp) 20,140 USD 2,985,956LRCX value decreased by -101909-3.3%USD 148.26LRCX unit share price decreased by -5.06-3.3%
UBER (Uber Technologies Inc) 31,514 USD 2,887,313UBER value decreased by -5042-0.2%USD 91.62UBER unit share price decreased by -0.16-0.2%
INTU (Intuit Inc) 4,301 USD 2,849,025INTU value increased by 529021.9%USD 662.41INTU unit share price increased by 12.31.9%
NOW (ServiceNow Inc) 3,239 USD 2,754,543NOW value increased by 23970.1%USD 850.43NOW unit share price increased by 0.73999999999990.1%
GEV (GE Vernova LLC) 4,287 USD 2,479,215GEV value increased by 863403.6%USD 578.31GEV unit share price increased by 20.143.6%
BKNG (Booking Holdings Inc) 481 USD 2,428,093BKNG value decreased by -13275-0.5%USD 5048.01BKNG unit share price decreased by -27.599999999999-0.5%
KLAC (KLA-Tencor Corporation) 2,079 USD 2,358,251KLAC value decreased by -56965-2.4%USD 1134.32KLAC unit share price decreased by -27.4-2.4%
ADBE (Adobe Systems Incorporated) 6,647 USD 2,200,888ADBE value decreased by -16551-0.7%USD 331.11ADBE unit share price decreased by -2.49-0.7%
ANET (Arista Networks) 16,317 USD 2,143,564ANET value increased by 174590.8%USD 131.37ANET unit share price increased by 1.070.8%
KO (The Coca-Cola Company) 29,833 USD 2,122,916KO value increased by 26850.1%USD 71.16KO unit share price increased by 0.0900000000000030.1%
AMGN (Amgen Inc) 6,288 USD 2,117,421AMGN value increased by 46530.2%USD 336.74AMGN unit share price increased by 0.740000000000010.2%
PANW (Palo Alto Networks Inc) 10,267 USD 2,107,302PANW value increased by 49280.2%USD 205.25PANW unit share price increased by 0.479999999999990.2%
APP (Applovin Corp) 3,739 USD 2,085,240APP value increased by 57950.3%USD 557.7APP unit share price increased by 1.55000000000010.3%
CRWD (Crowdstrike Holdings Inc) 3,829 USD 2,058,279CRWD value increased by 297511.5%USD 537.55CRWD unit share price increased by 7.771.5%
VRTX (Vertex Pharmaceuticals Inc) 4,066 USD 1,777,452VRTX value increased by 106940.6%USD 437.15VRTX unit share price increased by 2.630.6%
BX (Blackstone Group Inc) 11,595 USD 1,639,997BX value increased by 221471.4%USD 141.44BX unit share price increased by 1.911.4%
SPOT (Spotify Technology SA) 2,418 USD 1,537,244SPOT value decreased by -23164-1.5%USD 635.75SPOT unit share price decreased by -9.58-1.5%
MCK (McKesson Corporation) 1,802 USD 1,517,446MCK value decreased by -7478-0.5%USD 842.09MCK unit share price decreased by -4.15-0.5%
TT (Trane Technologies plc) 3,534 USD 1,477,777TT value increased by 116970.8%USD 418.16TT unit share price increased by 3.310.8%
CDNS (Cadence Design Systems Inc) 4,321 USD 1,360,813CDNS value decreased by -4580-0.3%USD 314.93CDNS unit share price decreased by -1.06-0.3%
AMT (American Tower Corp) 7,302 USD 1,340,574AMT value increased by 179631.4%USD 183.59AMT unit share price increased by 2.461.4%
HWM (Howmet Aerospace Inc) 6,274 USD 1,275,441HWM value increased by 124851.0%USD 203.29HWM unit share price increased by 1.991.0%
SNOW (Snowflake Inc.) 4,896 USD 1,258,370SNOW value increased by 4900.0%USD 257.02SNOW unit share price increased by 0.0999999999999660.0%
WM (Waste Management Inc) 5,845 USD 1,222,599WM value increased by 272382.3%USD 209.17WM unit share price increased by 4.662.3%
ORLY (O’Reilly Automotive Inc) 12,230 USD 1,208,324ORLY value increased by 55030.5%USD 98.8ORLY unit share price increased by 0.450.5%
MCO (Moodys Corporation) 2,469 USD 1,183,836MCO value decreased by -27875-2.3%USD 479.48MCO unit share price decreased by -11.29-2.3%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 USD 1,162,494DASH value increased by 659996.0%USD 206.96DASH unit share price increased by 11.756.0%
SHW (Sherwin-Williams Co) 3,350 USD 1,112,803SHW value decreased by -22311-2.0%USD 332.18SHW unit share price decreased by -6.66-2.0%
AON (Aon PLC) 3,051 USD 1,068,247AON value decreased by -2471-0.2%USD 350.13AON unit share price decreased by -0.81-0.2%
COR (Cencora Inc.) 2,871 USD 1,039,130COR value decreased by -10077-1.0%USD 361.94COR unit share price decreased by -3.51-1.0%
VRT (Vertiv Holdings Co) 5,987 USD 1,023,597VRT value increased by 438844.5%USD 170.97VRT unit share price increased by 7.334.5%
CTAS (Cintas Corporation) 5,422 USD 1,012,396CTAS value decreased by -6452-0.6%USD 186.72CTAS unit share price decreased by -1.19-0.6%
AXP (American Express Company) 2,832 USD 1,011,534AXP value decreased by -21381-2.1%USD 357.18AXP unit share price decreased by -7.55-2.1%
ADSK (Autodesk Inc) 3,378 USD 1,011,339ADSK value increased by 74990.7%USD 299.39ADSK unit share price increased by 2.220.7%
RCL (Royal Caribbean Cruises Ltd) 3,943 USD 997,066RCL value decreased by -11396-1.1%USD 252.87RCL unit share price decreased by -2.89-1.1%
RBLX (Roblox Corp) 9,611 USD 983,013RBLX value increased by 97071.0%USD 102.28RBLX unit share price increased by 1.011.0%
HLT (Hilton Worldwide Holdings Inc) 3,579 USD 965,149HLT value decreased by -787-0.1%USD 269.67HLT unit share price decreased by -0.21999999999997-0.1%
TXN (Texas Instruments Incorporated) 5,888 USD 938,135TXN value decreased by -17075-1.8%USD 159.33TXN unit share price decreased by -2.9-1.8%
VST (Vistra Energy Corp) 5,310 USD 927,604VST value increased by 166201.8%USD 174.69VST unit share price increased by 3.131.8%
DDOG (Datadog Inc) 4,819 USD 891,563DDOG value decreased by -4626-0.5%USD 185.01DDOG unit share price decreased by -0.96000000000001-0.5%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 USD 880,803ALNY value decreased by -9432-1.1%USD 449.16ALNY unit share price decreased by -4.81-1.1%
IDXX (IDEXX Laboratories Inc) 1,256 USD 866,552IDXX value decreased by -14507-1.6%USD 689.93IDXX unit share price decreased by -11.55-1.6%
NU (Nu Holdings Ltd) 52,652 USD 832,955NU value increased by 121101.5%USD 15.82NU unit share price increased by 0.231.5%
SNPS (Synopsys Inc) 2,130 USD 830,338SNPS value decreased by -8733-1.0%USD 389.83SNPS unit share price decreased by -4.1-1.0%
FTNT (Fortinet Inc) 9,958 USD 819,643FTNT value increased by 127461.6%USD 82.31FTNT unit share price increased by 1.281.6%
ABNB (Airbnb Inc) 6,644 USD 810,701ABNB value increased by 55150.7%USD 122.02ABNB unit share price increased by 0.830.7%
MAR (Marriott International Inc) 2,745 USD 784,301MAR value decreased by -4694-0.6%USD 285.72MAR unit share price decreased by -1.71-0.6%
WDAY (Workday Inc) 3,358 USD 775,094WDAY value increased by 246153.3%USD 230.82WDAY unit share price increased by 7.333.3%
MNST (Monster Beverage Corp) 10,818 USD 771,432MNST value increased by 24890.3%USD 71.31MNST unit share price increased by 0.230.3%
PWR (Quanta Services Inc) 1,772 USD 760,720PWR value increased by 42000.6%USD 429.3PWR unit share price increased by 2.370.6%
QCOM (Qualcomm Incorporated) 4,012 USD 698,008QCOM value decreased by -2086-0.3%USD 173.98QCOM unit share price decreased by -0.52000000000001-0.3%
ZTS (Zoetis Inc) 5,522 USD 667,168ZTS value decreased by -1878-0.3%USD 120.82ZTS unit share price decreased by -0.34-0.3%
MPWR (Monolithic Power Systems Inc) 725 USD 667,138MPWR value decreased by -2972-0.4%USD 920.19MPWR unit share price decreased by -4.0999999999999-0.4%
CVNA (Carvana Co) 2,078 USD 661,448CVNA value decreased by -478-0.1%USD 318.31CVNA unit share price decreased by -0.23000000000002-0.1%
CMG (Chipotle Mexican Grill Inc) 20,833 USD 657,698CMG value increased by 39580.6%USD 31.57CMG unit share price increased by 0.190.6%
AXON (Axon Enterprise Inc.) 1,170 USD 648,613AXON value decreased by -3416-0.5%USD 554.37AXON unit share price decreased by -2.92-0.5%
FAST (Fastenal Company) 14,881 USD 601,936FAST value decreased by -4465-0.7%USD 40.45FAST unit share price decreased by -0.3-0.7%
APO (Apollo Global Management LLC Class A) 4,609 USD 601,935APO value increased by 87111.5%USD 130.6APO unit share price increased by 1.891.5%
AMP (Ameriprise Financial Inc) 1,294 USD 592,652AMP value decreased by -1837-0.3%USD 458AMP unit share price decreased by -1.42-0.3%
TRGP (Targa Resources Inc) 3,372 USD 583,693TRGP value increased by 114312.0%USD 173.1TRGP unit share price increased by 3.392.0%
FICO (Fair Isaac Corporation) 321 USD 558,980FICO value increased by 13160.2%USD 1741.37FICO unit share price increased by 4.09999999999990.2%
CPNG (Coupang LLC) 19,480 USD 549,726CPNG value decreased by -6038-1.1%USD 28.22CPNG unit share price decreased by -0.31-1.1%
VEEV (Veeva Systems Inc Class A) 1,855 USD 544,183VEEV value increased by 30790.6%USD 293.36VEEV unit share price increased by 1.660.6%
C (Citigroup Inc) 5,284 USD 529,985C value decreased by -1955-0.4%USD 100.3C unit share price decreased by -0.37-0.4%
CPRT (Copart Inc) 12,825 USD 526,851CPRT value decreased by -6926-1.3%USD 41.08CPRT unit share price decreased by -0.54-1.3%
NRG (NRG Energy Inc.) 3,116 USD 514,732NRG value decreased by -2991-0.6%USD 165.19NRG unit share price decreased by -0.96000000000001-0.6%
FIX (Comfort Systems USA Inc) 565 USD 513,924FIX value increased by 68251.3%USD 909.6FIX unit share price increased by 12.081.3%
INSM (Insmed Inc) 2,633 USD 508,748INSM value increased by 59501.2%USD 193.22INSM unit share price increased by 2.261.2%
EXPE (Expedia Group Inc.) 1,873 USD 495,708EXPE value decreased by -5039-1.0%USD 264.66EXPE unit share price decreased by -2.69-1.0%
CL (Colgate-Palmolive Company) 6,011 USD 469,159CL value decreased by -4448-0.9%USD 78.0501CL unit share price decreased by -0.73999999999999-0.9%
ZS (Zscaler Inc) 1,530 USD 458,159ZS value decreased by -13999-3.0%USD 299.45ZS unit share price decreased by -9.15-3.0%
FLUT (Flutter Entertainment plc) 2,256 USD 447,996FLUT value decreased by -5460-1.2%USD 198.58FLUT unit share price decreased by -2.42-1.2%
BAC (Bank of America Corp) 8,470 USD 445,607BAC value decreased by -2202-0.5%USD 52.61BAC unit share price decreased by -0.26-0.5%
ARES (Ares Management LP) 2,974 USD 435,394ARES value decreased by -6156-1.4%USD 146.4ARES unit share price decreased by -2.07-1.4%
LMT (Lockheed Martin Corporation) 927 USD 431,769LMT value increased by 91962.2%USD 465.77LMT unit share price increased by 9.922.2%
NTRA (Natera Inc) 2,038 USD 416,323NTRA value increased by 73581.8%USD 204.28NTRA unit share price increased by 3.611.8%
CRM (Salesforce.com Inc) 1,685 USD 410,567CRM value increased by 54421.3%USD 243.66CRM unit share price increased by 3.231.3%
CAH (Cardinal Health Inc) 1,968 USD 404,168CAH value decreased by -1358-0.3%USD 205.37CAH unit share price decreased by -0.69-0.3%
PODD (Insulet Corporation) 1,130 USD 375,951PODD value increased by 340.0%USD 332.7PODD unit share price increased by 0.0299999999999730.0%
ITW (Illinois Tool Works Inc) 1,538 USD 375,226ITW value decreased by -2030-0.5%USD 243.97ITW unit share price decreased by -1.32-0.5%
BR (Broadridge Financial Solutions Inc) 1,652 USD 373,451BR value increased by 7430.2%USD 226.06BR unit share price increased by 0.449999999999990.2%
RDDT (Reddit, Inc.) 1,831 USD 353,951RDDT value increased by 71232.1%USD 193.31RDDT unit share price increased by 3.892.1%
LVS (Las Vegas Sands Corp) 5,367 USD 350,894LVS value decreased by -1181-0.3%USD 65.3799LVS unit share price decreased by -0.22009999999999-0.3%
DXCM (DexCom Inc) 5,997 USD 348,186DXCM value decreased by -9955-2.8%USD 58.06DXCM unit share price decreased by -1.66-2.8%
LNG (Cheniere Energy Inc) 1,609 USD 346,241LNG value increased by 30410.9%USD 215.19LNG unit share price increased by 1.890.9%
PSTG (Pure Storage Inc) 4,058 USD 343,266PSTG value increased by 25560.8%USD 84.5899PSTG unit share price increased by 0.62980.8%
MSCI (MSCI Inc) 604 USD 341,351MSCI value decreased by -4946-1.4%USD 565.151MSCI unit share price decreased by -8.1880000000001-1.4%
LYV (Live Nation Entertainment Inc) 2,509 USD 340,873LYV value decreased by -2408-0.7%USD 135.86LYV unit share price decreased by -0.95999999999998-0.7%
KKR (KKR & Co LP) 2,749 USD 329,660KKR value decreased by -2282-0.7%USD 119.92KKR unit share price decreased by -0.83-0.7%
HUBS (HubSpot Inc) 796 USD 315,503HUBS value increased by 45771.5%USD 396.361HUBS unit share price increased by 5.751.5%
TPL (Texas Pacific Land Trust) 307 USD 313,954TPL value increased by 103403.4%USD 1022.65TPL unit share price increased by 33.6793.4%
TPR (Tapestry Inc) 2,990 USD 303,216TPR value increased by 19440.6%USD 101.41TPR unit share price increased by 0.649999999999990.6%
VRSK (Verisk Analytics Inc) 1,392 USD 300,449VRSK value decreased by -2562-0.8%USD 215.84VRSK unit share price decreased by -1.84-0.8%
DRI (Darden Restaurants Inc) 1,719 USD 298,814DRI value decreased by -2733-0.9%USD 173.83DRI unit share price decreased by -1.59-0.9%
TTD (Trade Desk Inc) 7,012 USD 294,013TTD value decreased by -6591-2.2%USD 41.93TTD unit share price decreased by -0.9399-2.2%
CPAY (Corpay Inc) 1,047 USD 292,186CPAY value decreased by -4241-1.4%USD 279.07CPAY unit share price decreased by -4.05-1.4%
GWRE (Guidewire Software Inc) 1,295 USD 288,150GWRE value increased by 55031.9%USD 222.51GWRE unit share price increased by 4.251.9%
RKLB (Rocket Lab USA Inc.) 6,207 USD 282,667RKLB value increased by 18000.6%USD 45.54RKLB unit share price increased by 0.290.6%
HCA (HCA Holdings Inc) 593 USD 280,281HCA value decreased by -374-0.1%USD 472.649HCA unit share price decreased by -0.63099999999997-0.1%
GDDY (Godaddy Inc) 2,114 USD 274,186GDDY value decreased by -2896-1.0%USD 129.7GDDY unit share price decreased by -1.37-1.0%
IT (Gartner Inc) 1,152 USD 266,147IT value increased by 9910.4%USD 231.03IT unit share price increased by 0.860000000000010.4%
TYL (Tyler Technologies Inc) 567 USD 265,152TYL value increased by 7200.3%USD 467.64TYL unit share price increased by 1.270.3%
BURL (Burlington Stores Inc) 935 USD 261,622BURL value decreased by -3048-1.2%USD 279.81BURL unit share price decreased by -3.26-1.2%
TOST (Toast Inc) 7,166 USD 257,259TOST value decreased by -5805-2.2%USD 35.8999TOST unit share price decreased by -0.8101-2.2%
FTAI (Fortress Transp & Infra Inv) 1,594 USD 252,330FTAI value increased by 84483.5%USD 158.3FTAI unit share price increased by 5.33.5%
ECL (Ecolab Inc) 961 USD 248,495ECL value decreased by -3268-1.3%USD 258.58ECL unit share price decreased by -3.4-1.3%
ROL (Rollins Inc) 4,135 USD 240,740ROL value increased by 25231.1%USD 58.2201ROL unit share price increased by 0.61021.1%
SPG (Simon Property Group Inc) 1,238 USD 226,220SPG value decreased by -1089-0.5%USD 182.73SPG unit share price decreased by -0.88000000000002-0.5%
DKNG (DraftKings Inc) 7,560 USD 223,625DKNG value decreased by -831-0.4%USD 29.58DKNG unit share price decreased by -0.1099-0.4%
YUM (Yum! Brands Inc) 1,492 USD 222,338YUM value decreased by -1059-0.5%USD 149.02YUM unit share price decreased by -0.70999999999998-0.5%
TTWO (Take-Two Interactive Software Inc) 945 USD 222,103TTWO value decreased by -2382-1.1%USD 235.03TTWO unit share price decreased by -2.52-1.1%
DT (Dynatrace Holdings LLC) 4,707 USD 220,476DT value increased by 2830.1%USD 46.84DT unit share price increased by 0.0601000000000060.1%
LII (Lennox International Inc) 467 USD 220,191LII value decreased by -2409-1.1%USD 471.501LII unit share price decreased by -5.159-1.1%
HEI (Heico Corporation) 696 USD 218,293HEI value decreased by -2624-1.2%USD 313.639HEI unit share price decreased by -3.77-1.2%
MCD (McDonald’s Corporation) 699 USD 214,614MCD value decreased by -384-0.2%USD 307.03MCD unit share price decreased by -0.54900000000004-0.2%
SCHW (Charles Schwab Corp) 2,230 USD 210,490SCHW value decreased by -2163-1.0%USD 94.3901SCHW unit share price decreased by -0.97-1.0%
MEDP (Medpace Holdings Inc) 350 USD 206,532MEDP value decreased by -430-0.2%USD 590.091MEDP unit share price decreased by -1.229-0.2%
SBUX (Starbucks Corporation) 2,436 USD 206,524SBUX value decreased by -4044-1.9%USD 84.78SBUX unit share price decreased by -1.6601-1.9%
NBIX (Neurocrine Biosciences Inc) 1,412 USD 204,542NBIX value increased by 9810.5%USD 144.86NBIX unit share price increased by 0.695000000000020.5%
GS (Goldman Sachs Group Inc) 252 USD 199,309GS value decreased by -3677-1.8%USD 790.909GS unit share price decreased by -14.591-1.8%
KMB (Kimberly-Clark Corporation) 1,895 USD 197,108KMB value decreased by -825-0.4%USD 104.015KMB unit share price decreased by -0.435-0.4%
HOOD (Robinhood Markets Inc) 1,606 USD 196,735HOOD value increased by 15580.8%USD 122.5HOOD unit share price increased by 0.970.8%
PAYX (Paychex Inc) 1,740 USD 195,054PAYX value increased by 5220.3%USD 112.1PAYX unit share price increased by 0.30.3%
WAT (Waters Corporation) 504 USD 191,218WAT value increased by 510.0%USD 379.401WAT unit share price increased by 0.1010.0%
TDG (Transdigm Group Incorporated) 142 USD 190,365TDG value increased by 22091.2%USD 1340.6TDG unit share price increased by 15.561.2%
ROST (Ross Stores Inc) 1,176 USD 188,842ROST value decreased by -1470-0.8%USD 160.58ROST unit share price decreased by -1.25-0.8%
MMC (Marsh & McLennan Companies Inc) 1,032 USD 188,660MMC value decreased by -1073-0.6%USD 182.81MMC unit share price decreased by -1.04-0.6%
DECK (Deckers Outdoor Corporation) 2,266 USD 187,670DECK value decreased by -635-0.3%USD 82.8199DECK unit share price decreased by -0.2803-0.3%
LAMR (Lamar Advertising Company) 1,379 USD 178,760LAMR value increased by 28551.6%USD 129.63LAMR unit share price increased by 2.071.6%
TXRH (Texas Roadhouse Inc) 1,065 USD 178,222TXRH value decreased by -805-0.4%USD 167.345TXRH unit share price decreased by -0.755-0.4%
AFRM (Affirm Holdings Inc) 2,526 USD 178,108AFRM value decreased by -6745-3.6%USD 70.5099AFRM unit share price decreased by -2.6702-3.6%
DOCU (DocuSign Inc) 2,474 USD 167,638DOCU value increased by 18551.1%USD 67.7599DOCU unit share price increased by 0.749800000000011.1%
IONS (Ionis Pharmaceuticals Inc) 2,318 USD 165,853IONS value increased by 39642.4%USD 71.55IONS unit share price increased by 1.712.4%
MANH (Manhattan Associates Inc) 930 USD 165,754MANH value increased by 7530.5%USD 178.23MANH unit share price increased by 0.810.5%
LULU (Lululemon Athletica Inc.) 966 USD 164,877LULU value increased by 9850.6%USD 170.68LULU unit share price increased by 1.020.6%
VLTO (Veralto Corporation) 1,635 USD 161,505VLTO value increased by 3590.2%USD 98.7798VLTO unit share price increased by 0.21960.2%
IOT (Samsara Inc) 4,254 USD 160,844IOT value decreased by -3871-2.4%USD 37.8101IOT unit share price decreased by -0.9099-2.3%
AZO (AutoZone Inc) 41 USD 158,132AZO value increased by 15411.0%USD 3856.88AZO unit share price increased by 37.591.0%
BAH (Booz Allen Hamilton Holding) 1,892 USD 156,866BAH value decreased by -2459-1.5%USD 82.9101BAH unit share price decreased by -1.2997-1.5%
ASTS (Ast Spacemobile Inc) 2,541 USD 156,017ASTS value decreased by -102-0.1%USD 61.3998ASTS unit share price decreased by -0.040199999999999-0.1%
NTAP (NetApp Inc) 1,416 USD 154,967NTAP value decreased by -227-0.1%USD 109.44NTAP unit share price decreased by -0.16-0.1%
PCOR (Procore Technologies Inc) 1,930 USD 145,696PCOR value increased by 2510.2%USD 75.4902PCOR unit share price increased by 0.13010.2%
EXEL (Exelixis Inc) 3,484 USD 145,109EXEL value decreased by -2438-1.7%USD 41.6501EXEL unit share price decreased by -0.6998-1.7%
RMD (ResMed Inc) 589 USD 143,987RMD value decreased by -4506-3.0%USD 244.46RMD unit share price decreased by -7.65-3.0%
OWL (Blue Owl Capital Inc) 9,535 USD 139,402OWL value decreased by -1907-1.3%USD 14.62OWL unit share price decreased by -0.2-1.3%
SMCI (Super Micro Computer Inc) 3,793 USD 138,141SMCI value increased by 50453.8%USD 36.42SMCI unit share price increased by 1.33013.8%
PLNT (Planet Fitness Inc) 1,299 USD 137,577PLNT value decreased by -1559-1.1%USD 105.91PLNT unit share price decreased by -1.2-1.1%
KNSL (Kinsale Capital Group Inc) 350 USD 136,486KNSL value decreased by -1005-0.7%USD 389.96KNSL unit share price decreased by -2.871-0.7%
ESTC (Elastic NV) 1,492 USD 135,518ESTC value decreased by -702-0.5%USD 90.8298ESTC unit share price decreased by -0.47049999999999-0.5%
HALO (Halozyme Therapeutics Inc) 1,894 USD 132,637HALO value decreased by -2197-1.6%USD 70.0301HALO unit share price decreased by -1.16-1.6%
PINS (Pinterest Inc) 4,757 USD 126,631PINS value decreased by -714-0.6%USD 26.6199PINS unit share price decreased by -0.1501-0.6%
PGR (Progressive Corp) 558 USD 125,650PGR value increased by 11320.9%USD 225.179PGR unit share price increased by 2.0280.9%
SFM (Sprouts Farmers Market LLC) 1,535 USD 125,548SFM value increased by 1540.1%USD 81.7902SFM unit share price increased by 0.10030.1%
LSCC (Lattice Semiconductor Corporation) 1,905 USD 122,263LSCC value decreased by -762-0.6%USD 64.1801LSCC unit share price decreased by -0.40000000000001-0.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,423 USD 117,477NCLH value decreased by -1734-1.5%USD 18.2901NCLH unit share price decreased by -0.2699-1.5%
BK (Bank of New York Mellon) 1,024 USD 113,132BK value decreased by -573-0.5%USD 110.48BK unit share price decreased by -0.56-0.5%
CORT (Corcept Therapeutics Incorporated) 1,496 USD 113,008CORT value decreased by -314-0.3%USD 75.5401CORT unit share price decreased by -0.2099-0.3%
CHWY (Chewy Inc) 3,321 USD 111,353CHWY value increased by 1330.1%USD 33.53CHWY unit share price increased by 0.0401000000000020.1%
TPG (TPG Inc) 1,874 USD 108,448USD 57.8698
CELH (Celsius Holdings Inc) 2,533 USD 108,387CELH value decreased by -3090-2.8%USD 42.79CELH unit share price decreased by -1.2199-2.8%
CFLT (Confluent Inc) 4,621 USD 107,669CFLT value decreased by -462-0.4%USD 23.2999CFLT unit share price decreased by -0.099999999999998-0.4%
DUOL (Duolingo Inc) 578 USD 106,970DUOL value decreased by -850-0.8%USD 185.069DUOL unit share price decreased by -1.471-0.8%
MASI (Masimo Corporation) 695 USD 105,028MASI value decreased by -911-0.9%USD 151.119MASI unit share price decreased by -1.311-0.9%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 USD 104,739FWONK value decreased by -2035-1.9%USD 98.8104FWONK unit share price decreased by -1.9196-1.9%
ULTA (Ulta Beauty Inc) 197 USD 104,280ULTA value decreased by -892-0.8%USD 529.34ULTA unit share price decreased by -4.528-0.8%
GTLB (Gitlab Inc) 2,253 USD 99,875GTLB value increased by 8110.8%USD 44.3298GTLB unit share price increased by 0.360.8%
BROS (Dutch Bros Inc) 1,845 USD 99,095BROS value decreased by -3063-3.0%USD 53.71BROS unit share price decreased by -1.6602-3.0%
PSA (Public Storage) 354 USD 97,088PSA value decreased by -70.0%USD 274.26PSA unit share price decreased by -0.0199999999999820.0%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 USD 95,344RYAN value decreased by -693-0.7%USD 56.45RYAN unit share price decreased by -0.4103-0.7%
CI (Cigna Corp) 350 USD 94,381CI value decreased by -431-0.5%USD 269.66CI unit share price decreased by -1.231-0.5%
COIN (Coinbase Global Inc) 327 USD 92,868COIN value increased by 2810.3%USD 284COIN unit share price increased by 0.858999999999980.3%
MRVL (Marvell Technology Group Ltd) 1,052 USD 90,945MRVL value decreased by -1126-1.2%USD 86.4496MRVL unit share price decreased by -1.0704-1.2%
AAON (AAON Inc) 950 USD 89,338AAON value decreased by -1074-1.2%USD 94.04AAON unit share price decreased by -1.1305-1.2%
BSY (Bentley Systems Inc) 2,064 USD 89,103BSY value decreased by -248-0.3%USD 43.1701BSY unit share price decreased by -0.1201-0.3%
OKTA (Okta Inc) 1,052 USD 88,305OKTA value increased by 1890.2%USD 83.9401OKTA unit share price increased by 0.179600000000010.2%
PCTY (Paylocity Holdng) 596 USD 88,238PCTY value decreased by -149-0.2%USD 148.05PCTY unit share price decreased by -0.25-0.2%
EXLS (ExlService Holdings Inc) 2,213 USD 87,878EXLS value decreased by -354-0.4%USD 39.7099EXLS unit share price decreased by -0.16-0.4%
DVA (DaVita HealthCare Partners Inc) 717 USD 87,151DVA value decreased by -1076-1.2%USD 121.55DVA unit share price decreased by -1.5-1.2%
MUSA (Murphy USA Inc) 241 USD 85,933MUSA value decreased by -1750-2.0%USD 356.568MUSA unit share price decreased by -7.262-2.0%
APPF (Appfolio Inc) 344 USD 85,298APPF value increased by 5020.6%USD 247.959APPF unit share price increased by 1.4590.6%
CHDN (Churchill Downs Incorporated) 847 USD 84,099CHDN value decreased by -449-0.5%USD 99.2904CHDN unit share price decreased by -0.53009999999999-0.5%
DPZ (Domino’s Pizza Inc) 203 USD 83,262DPZ value increased by 3000.4%USD 410.158DPZ unit share price increased by 1.4780.4%
MKL (Markel Corporation) 38 USD 78,308MKL value decreased by -814-1.0%USD 2060.74MKL unit share price decreased by -21.42-1.0%
AU (AngloGold Ashanti plc) 986 USD 78,279AU value decreased by -1291-1.6%USD 79.3905AU unit share price decreased by -1.3093-1.6%
DELL (Dell Technologies Inc) 585 USD 78,250DELL value decreased by -105-0.1%USD 133.761DELL unit share price decreased by -0.179-0.1%
PAYC (Paycom Soft) 470 USD 78,076PAYC value increased by 6860.9%USD 166.119PAYC unit share price increased by 1.4590.9%
CBRE (CBRE Group Inc Class A) 493 USD 75,754CBRE value increased by 2410.3%USD 153.659CBRE unit share price increased by 0.4890.3%
CAVA (CAVA Group, Inc.) 1,582 USD 74,702CAVA value decreased by -1550-2.0%USD 47.22CAVA unit share price decreased by -0.9797-2.0%
CNM (Core & Main Inc) 1,569 USD 73,978CNM value decreased by -1538-2.0%USD 47.1498CNM unit share price decreased by -0.9802-2.0%
MORN (Morningstar Inc) 345 USD 73,123MORN value decreased by -700-0.9%USD 211.951MORN unit share price decreased by -2.029-0.9%
NTNX (Nutanix Inc) 1,095 USD 72,171NTNX value decreased by -603-0.8%USD 65.9096NTNX unit share price decreased by -0.55070000000001-0.8%
INCY (Incyte Corporation) 691 USD 71,968INCY value decreased by -870-1.2%USD 104.151INCY unit share price decreased by -1.259-1.2%
JLL (Jones Lang LaSalle Incorporated) 233 USD 70,499JLL value increased by 1610.2%USD 302.571JLL unit share price increased by 0.691000000000030.2%
SOFI (SoFi Technologies Inc.) 2,458 USD 68,382SOFI value decreased by -1401-2.0%USD 27.8202SOFI unit share price decreased by -0.57-2.0%
RBRK (Rubrik, Inc.) 946 USD 67,686RBRK value increased by 9841.5%USD 71.5497RBRK unit share price increased by 1.04021.5%
MTN (Vail Resorts Inc) 462 USD 67,540MTN value decreased by -665-1.0%USD 146.19MTN unit share price decreased by -1.44-1.0%
WH (Wyndham Hotels & Resorts Inc) 917 USD 66,097WH value decreased by -275-0.4%USD 72.0796WH unit share price decreased by -0.29989999999999-0.4%
PSX (Phillips 66) 451 USD 64,186PSX value increased by 12712.0%USD 142.319PSX unit share price increased by 2.8182.0%
CASY (Caseys General Stores Inc) 116 USD 62,430CASY value increased by 1770.3%USD 538.19CASY unit share price increased by 1.52600000000010.3%
AJG (Arthur J Gallagher & Co) 233 USD 60,233AJG value increased by 4200.7%USD 258.511AJG unit share price increased by 1.8030.7%
TWLO (Twilio Inc) 467 USD 58,543TWLO value increased by 6401.1%USD 125.36TWLO unit share price increased by 1.3711.1%
PTC (PTC Inc) 320 USD 57,475PTC value increased by 16132.9%USD 179.609PTC unit share price increased by 5.042.9%
VVV (Valvoline Inc) 1,823 USD 57,315VVV value decreased by -656-1.1%USD 31.4399VVV unit share price decreased by -0.3599-1.1%
WSM (Williams-Sonoma Inc) 308 USD 56,130WSM value decreased by -1303-2.3%USD 182.24WSM unit share price decreased by -4.231-2.3%
ENPH (Enphase Energy Inc) 1,919 USD 55,037ENPH value decreased by -441-0.8%USD 28.68ENPH unit share price decreased by -0.2298-0.8%
HLI (Houlihan Lokey Inc) 302 USD 54,357HLI value decreased by -106-0.2%USD 179.99HLI unit share price decreased by -0.351-0.2%
XPO (XPO Logistics Inc) 399 USD 53,366XPO value decreased by -687-1.3%USD 133.749XPO unit share price decreased by -1.722-1.3%
CSGP (CoStar Group Inc) 750 USD 51,038CSGP value decreased by -360-0.7%USD 68.0507CSGP unit share price decreased by -0.47999999999999-0.7%
ROK (Rockwell Automation Inc) 135 USD 50,913ROK value decreased by -345-0.7%USD 377.133ROK unit share price decreased by -2.556-0.7%
S (SentinelOne Inc) 3,013 USD 50,588S value increased by 8431.7%USD 16.7899S unit share price increased by 0.27981.7%
HLNE (Hamilton Lane Inc) 373 USD 48,956HLNE value increased by 370.1%USD 131.249HLNE unit share price increased by 0.098999999999990.1%
RARE (Ultragenyx) 1,454 USD 48,098RARE value increased by 2610.5%USD 33.0798RARE unit share price increased by 0.17950.5%
BRO (Brown & Brown Inc) 595 USD 48,017BRO value increased by 3810.8%USD 80.7008BRO unit share price increased by 0.64030.8%
JEF (Jefferies Financial Group Inc) 862 USD 47,832JEF value decreased by -345-0.7%USD 55.4896JEF unit share price decreased by -0.4002-0.7%
MDB (MongoDB) 134 USD 47,250MDB value increased by 1970.4%USD 352.612MDB unit share price increased by 1.470.4%
DBX (Dropbox Inc) 1,556 USD 47,240DBX value decreased by -62-0.1%USD 30.3599DBX unit share price decreased by -0.0398-0.1%
MSTR (MicroStrategy Incorporated) 222 USD 44,345MSTR value decreased by -1951-4.2%USD 199.752MSTR unit share price decreased by -8.789-4.2%
AWI (Armstrong World Industries Inc) 233 USD 42,560AWI value decreased by -447-1.0%USD 182.661AWI unit share price decreased by -1.918-1.0%
BWXT (BWX Technologies Inc) 234 USD 41,725BWXT value increased by 1010.2%USD 178.312BWXT unit share price increased by 0.432000000000020.2%
MTZ (MasTec Inc) 212 USD 40,751MTZ value increased by 4541.1%USD 192.222MTZ unit share price increased by 2.1421.1%
RBC (RBC Bearings Incorporated) 89 USD 38,452RBC value increased by 440.1%USD 432.045RBC unit share price increased by 0.494000000000030.1%
ENTG (Entegris Inc) 487 USD 38,122ENTG value decreased by -1354-3.4%USD 78.2793ENTG unit share price decreased by -2.7802-3.4%
EG (Everest Group Ltd) 116 USD 37,843EG value decreased by -146-0.4%USD 326.233EG unit share price decreased by -1.258-0.4%
FND (Floor & Decor Holdings Inc) 623 USD 37,392FND value decreased by -754-2.0%USD 60.0193FND unit share price decreased by -1.2102-2.0%
POOL (Pool Corporation) 153 USD 37,075POOL value decreased by -552-1.5%USD 242.32POOL unit share price decreased by -3.608-1.5%
SUI (Sun Communities Inc) 276 USD 35,002SUI value increased by 3611.0%USD 126.819SUI unit share price increased by 1.3081.0%
CSL (Carlisle Companies Incorporated) 114 USD 34,946CSL value decreased by -1072-3.0%USD 306.544CSL unit share price decreased by -9.403-3.0%
RNG (Ringcentral Inc) 1,266 USD 34,511RNG value increased by 2150.6%USD 27.2599RNG unit share price increased by 0.16990.6%
SMMT (Summit Therapeutics PLC) 1,885 USD 33,987SMMT value decreased by -433-1.3%USD 18.0302SMMT unit share price decreased by -0.2297-1.3%
LYFT (LYFT Inc) 1,460 USD 33,784LYFT value decreased by -964-2.8%USD 23.1397LYFT unit share price decreased by -0.6603-2.8%
MTSI (MACOM Technology Solutions Holdings Inc) 202 USD 32,825MTSI value increased by 530.2%USD 162.5MTSI unit share price increased by 0.2620.2%
PFGC (Performance Food Group Co) 324 USD 30,806PFGC value decreased by -84-0.3%USD 95.0802PFGC unit share price decreased by -0.2593-0.3%
SITE (SiteOne Landscape Supply Inc) 233 USD 29,950SITE value increased by 3541.2%USD 128.541SITE unit share price increased by 1.521.2%
W (Wayfair Inc) 289 USD 29,461W value decreased by -1315-4.3%USD 101.941W unit share price decreased by -4.55-4.3%
RL (Ralph Lauren Corp Class A) 88 USD 29,170RL value decreased by -114-0.4%USD 331.477RL unit share price decreased by -1.296-0.4%
ONTO (Onto Innovation Inc) 226 USD 28,910ONTO value decreased by -409-1.4%USD 127.92ONTO unit share price decreased by -1.81-1.4%
STLD (Steel Dynamics Inc) 185 USD 28,751STLD value increased by 1520.5%USD 155.411STLD unit share price increased by 0.8220.5%
APLS (Apellis Pharmaceuticals Inc) 1,397 USD 28,401APLS value increased by 7262.6%USD 20.33APLS unit share price increased by 0.51972.6%
ODFL (Old Dominion Freight Line Inc) 211 USD 27,913ODFL value decreased by -667-2.3%USD 132.289ODFL unit share price decreased by -3.161-2.3%
IBKR (Interactive Brokers Group Inc) 414 USD 27,336IBKR value decreased by -419-1.5%USD 66.029IBKR unit share price decreased by -1.0121-1.5%
UI (Ubiquiti Networks Inc) 48 USD 26,811UI value increased by 440.2%USD 558.562UI unit share price increased by 0.916000000000050.2%
BJ (BJs Wholesale Club Holdings Inc) 282 USD 26,615BJ value increased by 1100.4%USD 94.3794BJ unit share price increased by 0.390.4%
FDS (FactSet Research Systems Inc) 96 USD 26,295FDS value decreased by -387-1.5%USD 273.906FDS unit share price decreased by -4.032-1.5%
WAL (Western Alliance Bancorporation) 334 USD 26,105WAL value decreased by -70.0%USD 78.1587WAL unit share price decreased by -0.0208999999999970.0%
HRB (H&R Block Inc) 584 USD 25,854HRB value decreased by -338-1.3%USD 44.2705HRB unit share price decreased by -0.5788-1.3%
PEGA (Pegasystems Inc) 454 USD 25,810PEGA value increased by 50.0%USD 56.8502PEGA unit share price increased by 0.0110000000000030.0%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 25,017SRPT value increased by 13165.6%USD 18.8098SRPT unit share price increased by 0.98955.6%
LUV (Southwest Airlines Company) 749 USD 24,582LUV value decreased by -165-0.7%USD 32.8198LUV unit share price decreased by -0.2203-0.7%
ROKU (Roku Inc) 234 USD 23,346ROKU value decreased by -56-0.2%USD 99.7692ROKU unit share price decreased by -0.2398-0.2%
RBA (RB Global Inc.) 216 USD 21,939RBA value increased by 1880.9%USD 101.569RBA unit share price increased by 0.870.9%
TTEK (Tetra Tech Inc) 598 USD 21,654TTEK value decreased by -717-3.2%USD 36.2107TTEK unit share price decreased by -1.199-3.2%
FRHC (Freedom Holding Corp) 151 USD 21,240FRHC value increased by 4702.3%USD 140.662FRHC unit share price increased by 3.1122.3%
ALLY (Ally Financial Inc) 509 USD 19,999ALLY value increased by 410.2%USD 39.2908ALLY unit share price increased by 0.0805999999999970.2%
LOPE (Grand Canyon Education Inc) 117 USD 19,630LOPE value decreased by -151-0.8%USD 167.778LOPE unit share price decreased by -1.29-0.8%
ALSN (Allison Transmission Holdings Inc) 240 USD 19,615ALSN value decreased by -137-0.7%USD 81.7292ALSN unit share price decreased by -0.57079999999999-0.7%
NCNO (nCino Inc) 754 USD 19,242NCNO value increased by 300.2%USD 25.5199NCNO unit share price increased by 0.03980.2%
RGEN (Repligen Corporation) 121 USD 18,437RGEN value increased by 2191.2%USD 152.372RGEN unit share price increased by 1.811.2%
EXP (Eagle Materials Inc) 87 USD 17,579EXP value decreased by -74-0.4%USD 202.057EXP unit share price decreased by -0.851-0.4%
U (Unity Software Inc) 474 USD 17,405U value decreased by -209-1.2%USD 36.7194U unit share price decreased by -0.4409-1.2%
UWMC (UWM Holdings Corp) 3,247 USD 16,560UWMC value decreased by -130-0.8%USD 5.10009UWMC unit share price decreased by -0.04004-0.8%
LBRDK (Liberty Broadband Srs C) 351 USD 16,501LBRDK value decreased by -133-0.8%USD 47.0114LBRDK unit share price decreased by -0.3789-0.8%
EQH (Axa Equitable Holdings Inc) 361 USD 16,144EQH value decreased by -155-1.0%USD 44.7202EQH unit share price decreased by -0.4294-1.0%
DAY (Dayforce Inc.) 233 USD 16,077DAY value increased by 210.1%USD 69DAY unit share price increased by 0.0901000000000070.1%
EXAS (EXACT Sciences Corporation) 239 USD 16,020EXAS value decreased by -172-1.1%USD 67.0293EXAS unit share price decreased by -0.71969999999999-1.1%
CACC (Credit Acceptance Corporation) 36 USD 15,887CACC value increased by 380.2%USD 441.306CACC unit share price increased by 1.0560.2%
WSC (Willscot Mobile Mini Holdings Corp A) 871 USD 15,303WSC value increased by 2781.9%USD 17.5695WSC unit share price increased by 0.31921.9%
TDC (Teradata Corp) 560 USD 15,254TDC value increased by 1451.0%USD 27.2393TDC unit share price increased by 0.25891.0%
RLI (RLI Corp) 234 USD 14,803RLI value increased by 50.0%USD 63.2607RLI unit share price increased by 0.02140.0%
KBR (KBR Inc) 346 USD 14,556KBR value decreased by -66-0.5%USD 42.0694KBR unit share price decreased by -0.1907-0.5%
WEX (Wex Inc) 101 USD 13,828WEX value decreased by -402-2.8%USD 136.911WEX unit share price decreased by -3.98-2.8%
LAZ (Lazard Ltd) 278 USD 13,753LAZ value decreased by -169-1.2%USD 49.4712LAZ unit share price decreased by -0.60789999999999-1.2%
DV (DoubleVerify Holdings Inc) 1,289 USD 13,431DV value decreased by -65-0.5%USD 10.4197DV unit share price decreased by -0.0504-0.5%
NXST (Nexstar Broadcasting Group Inc) 73 USD 13,299NXST value decreased by -107-0.8%USD 182.178NXST unit share price decreased by -1.466-0.8%
FRPT (Freshpet Inc) 233 USD 12,452USD 53.4421
WEN (The Wendy’s Co) 1,374 USD 11,844WEN value decreased by -124-1.0%USD 8.62009WEN unit share price decreased by -0.090240000000001-1.0%
BFAM (Bright Horizons Family Solutions Inc) 117 USD 11,638BFAM value decreased by -84-0.7%USD 99.4701BFAM unit share price decreased by -0.7179-0.7%
VKTX (Viking Therapeutics Inc) 277 USD 10,833VKTX value increased by 300.3%USD 39.1083VKTX unit share price increased by 0.10830.3%
XP (Xp Inc) 351 USD 6,550XP value decreased by -147-2.2%USD 18.661XP unit share price decreased by -0.4188-2.2%
GLOB (Globant SA) 102 USD 6,229GLOB value decreased by -181-2.8%USD 61.0686GLOB unit share price decreased by -1.7745-2.8%
IRDM (Iridium Communications Inc) 345 USD 5,706IRDM value decreased by -52-0.9%USD 16.5391IRDM unit share price decreased by -0.1508-0.9%
DJT (Trump Media & Technology Group Corp.) 475 USD 5,258DJT value decreased by -456-8.0%USD 11.0695DJT unit share price decreased by -0.96-8.0%
CHE (Chemed Corp) 6 USD 2,613CHE value decreased by -63-2.4%USD 435.5CHE unit share price decreased by -10.5-2.4%
BLD (Topbuild Corp) 2 USD 838BLD value decreased by -11-1.3%USD 419BLD unit share price decreased by -5.5-1.3%
RH (RH) 4 USD 598RH value decreased by -35-5.5%USD 149.5RH unit share price decreased by -8.75-5.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE000NITTFF2 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 USD 68,798,302NVDA value decreased by -2555176-3.6%USD 186.86NVDA unit share price decreased by -6.94-3.6%
AAPL (Apple Inc) 229,343 USD 62,599,172AAPL value decreased by -119258-0.2%USD 272.95AAPL unit share price decreased by -0.52000000000004-0.2%
MSFT (Microsoft Corporation) 116,670 USD 58,718,844MSFT value decreased by -915860-1.5%USD 503.29MSFT unit share price decreased by -7.85-1.5%
AMZN (Amazon.com Inc) 109,417 USD 25,995,291AMZN value decreased by -724340-2.7%USD 237.58AMZN unit share price decreased by -6.62-2.7%
AVGO (Broadcom Inc) 72,653 USD 24,700,567AVGO value decreased by -1107232-4.3%USD 339.98AVGO unit share price decreased by -15.24-4.3%
META (Meta Platforms Inc) 28,221 USD 17,211,706META value increased by 248350.1%USD 609.89META unit share price increased by 0.880.1%
GOOGL (Alphabet Inc Class A) 58,985 USD 16,431,451GOOGL value decreased by -480138-2.8%USD 278.57GOOGL unit share price decreased by -8.14-2.8%
V (Visa Inc. Class A) 26,794 USD 9,004,928V value decreased by -75023-0.8%USD 336.08V unit share price decreased by -2.8-0.8%
NFLX (Netflix Inc) 6,667 USD 7,695,251NFLX value decreased by -21802-0.3%USD 1154.23NFLX unit share price decreased by -3.27-0.3%
MA (Mastercard Inc) 12,797 USD 7,109,629MA value decreased by -72431-1.0%USD 555.57MA unit share price decreased by -5.66-1.0%
ABBV (AbbVie Inc) 27,868 USD 6,473,458ABBV value decreased by -26196-0.4%USD 232.29ABBV unit share price decreased by -0.94-0.4%
PLTR (Palantir Technologies Inc) 34,364 USD 5,915,419PLTR value decreased by -413399-6.5%USD 172.14PLTR unit share price decreased by -12.03-6.5%
ORCL (Oracle Corporation) 26,050 USD 5,667,699ORCL value decreased by -245391-4.1%USD 217.57ORCL unit share price decreased by -9.42-4.1%
GE (GE Aerospace) 16,541 USD 5,031,276GE value decreased by -80224-1.6%USD 304.17GE unit share price decreased by -4.85-1.6%
HD (Home Depot Inc) 11,937 USD 4,393,652HD value decreased by -36527-0.8%USD 368.07HD unit share price decreased by -3.06-0.8%
ISRG (Intuitive Surgical Inc) 5,626 USD 3,181,559ISRG value decreased by -39045-1.2%USD 565.51ISRG unit share price decreased by -6.9400000000001-1.2%
LRCX (Lam Research Corp) 20,140 USD 3,087,865LRCX value decreased by -163134-5.0%USD 153.32LRCX unit share price decreased by -8.1-5.0%
UBER (Uber Technologies Inc) 31,514 USD 2,892,355UBER value decreased by -56410-1.9%USD 91.78UBER unit share price decreased by -1.79-1.9%
INTU (Intuit Inc) 4,301 USD 2,796,123INTU value decreased by -39526-1.4%USD 650.11INTU unit share price decreased by -9.1899999999999-1.4%
NOW (ServiceNow Inc) 3,239 USD 2,752,146NOW value decreased by -46480-1.7%USD 849.69NOW unit share price decreased by -14.35-1.7%
BKNG (Booking Holdings Inc) 481 USD 2,441,368BKNG value decreased by -48086-1.9%USD 5075.61BKNG unit share price decreased by -99.97-1.9%
KLAC (KLA-Tencor Corporation) 2,079 USD 2,415,216KLAC value decreased by -77443-3.1%USD 1161.72KLAC unit share price decreased by -37.25-3.1%
GEV (GE Vernova LLC) 4,287 USD 2,392,875GEV value decreased by -73865-3.0%USD 558.17GEV unit share price decreased by -17.23-3.0%
ADBE (Adobe Systems Incorporated) 6,647 USD 2,217,439ADBE value decreased by -22932-1.0%USD 333.6ADBE unit share price decreased by -3.45-1.0%
ANET (Arista Networks) 16,317 USD 2,126,105ANET value decreased by -76364-3.5%USD 130.3ANET unit share price decreased by -4.68-3.5%
KO (The Coca-Cola Company) 29,833 USD 2,120,231KO value decreased by -13127-0.6%USD 71.07KO unit share price decreased by -0.44000000000001-0.6%
AMGN (Amgen Inc) 6,288 USD 2,112,768AMGN value decreased by -1761-0.1%USD 336AMGN unit share price decreased by -0.27999999999997-0.1%
PANW (Palo Alto Networks Inc) 10,267 USD 2,102,374PANW value decreased by -54107-2.5%USD 204.77PANW unit share price decreased by -5.27-2.5%
APP (Applovin Corp) 3,739 USD 2,079,445APP value decreased by -107347-4.9%USD 556.15APP unit share price decreased by -28.71-4.9%
CRWD (Crowdstrike Holdings Inc) 3,829 USD 2,028,528CRWD value decreased by -61570-2.9%USD 529.78CRWD unit share price decreased by -16.08-2.9%
VRTX (Vertex Pharmaceuticals Inc) 4,066 USD 1,766,758VRTX value increased by 13410.1%USD 434.52VRTX unit share price increased by 0.329999999999980.1%
BX (Blackstone Group Inc) 11,595 USD 1,617,850BX value decreased by -56004-3.3%USD 139.53BX unit share price decreased by -4.83-3.3%
SPOT (Spotify Technology SA) 2,418 USD 1,560,408SPOT value decreased by -6142-0.4%USD 645.33SPOT unit share price decreased by -2.54-0.4%
MCK (McKesson Corporation) 1,802 USD 1,524,924MCK value increased by 98920.7%USD 846.24MCK unit share price increased by 5.490.7%
TT (Trane Technologies plc) 3,534 USD 1,466,080TT value decreased by -24385-1.6%USD 414.85TT unit share price decreased by -6.9-1.6%
CDNS (Cadence Design Systems Inc) 4,321 USD 1,365,393CDNS value increased by 19450.1%USD 315.99CDNS unit share price increased by 0.449999999999990.1%
AMT (American Tower Corp) 7,302 USD 1,322,611AMT value decreased by -16211-1.2%USD 181.13AMT unit share price decreased by -2.22-1.2%
HWM (Howmet Aerospace Inc) 6,274 USD 1,262,956HWM value decreased by -23653-1.8%USD 201.3HWM unit share price decreased by -3.77-1.8%
SNOW (Snowflake Inc.) 4,896 USD 1,257,880SNOW value decreased by -63159-4.8%USD 256.92SNOW unit share price decreased by -12.9-4.8%
MCO (Moodys Corporation) 2,469 USD 1,211,711MCO value decreased by -1730.0%USD 490.77MCO unit share price decreased by -0.0699999999999930.0%
ORLY (O’Reilly Automotive Inc) 12,230 USD 1,202,821ORLY value increased by 31800.3%USD 98.35ORLY unit share price increased by 0.259999999999990.3%
WM (Waste Management Inc) 5,845 USD 1,195,361WM value increased by 41500.3%USD 204.51WM unit share price increased by 0.709999999999980.3%
SHW (Sherwin-Williams Co) 3,350 USD 1,135,114SHW value decreased by -19698-1.7%USD 338.84SHW unit share price decreased by -5.8800000000001-1.7%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 USD 1,096,495DASH value decreased by -7302-0.7%USD 195.21DASH unit share price decreased by -1.3-0.7%
AON (Aon PLC) 3,051 USD 1,070,718AON value increased by 25320.2%USD 350.94AON unit share price increased by 0.829999999999980.2%
COR (Cencora Inc.) 2,871 USD 1,049,207COR value increased by 58280.6%USD 365.45COR unit share price increased by 2.030.6%
AXP (American Express Company) 2,832 USD 1,032,915AXP value decreased by -22770-2.2%USD 364.73AXP unit share price decreased by -8.04-2.2%
CTAS (Cintas Corporation) 5,422 USD 1,018,848CTAS value increased by 142601.4%USD 187.91CTAS unit share price increased by 2.631.4%
RCL (Royal Caribbean Cruises Ltd) 3,943 USD 1,008,462RCL value decreased by -30242-2.9%USD 255.76RCL unit share price decreased by -7.67-2.9%
ADSK (Autodesk Inc) 3,378 USD 1,003,840ADSK value decreased by -15438-1.5%USD 297.17ADSK unit share price decreased by -4.57-1.5%
VRT (Vertiv Holdings Co) 5,987 USD 979,713VRT value decreased by -58253-5.6%USD 163.64VRT unit share price decreased by -9.73-5.6%
RBLX (Roblox Corp) 9,611 USD 973,306RBLX value decreased by -29506-2.9%USD 101.27RBLX unit share price decreased by -3.07-2.9%
HLT (Hilton Worldwide Holdings Inc) 3,579 USD 965,936HLT value decreased by -17573-1.8%USD 269.89HLT unit share price decreased by -4.91-1.8%
TXN (Texas Instruments Incorporated) 5,888 USD 955,210TXN value decreased by -5064-0.5%USD 162.23TXN unit share price decreased by -0.86000000000001-0.5%
VST (Vistra Energy Corp) 5,310 USD 910,984VST value decreased by -35630-3.8%USD 171.56VST unit share price decreased by -6.71-3.8%
DDOG (Datadog Inc) 4,819 USD 896,189DDOG value decreased by -23710-2.6%USD 185.97DDOG unit share price decreased by -4.92-2.6%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 USD 890,235ALNY value increased by 24120.3%USD 453.97ALNY unit share price increased by 1.230.3%
IDXX (IDEXX Laboratories Inc) 1,256 USD 881,059IDXX value decreased by -15172-1.7%USD 701.48IDXX unit share price decreased by -12.08-1.7%
SNPS (Synopsys Inc) 2,130 USD 839,071SNPS value decreased by -10394-1.2%USD 393.93SNPS unit share price decreased by -4.88-1.2%
NU (Nu Holdings Ltd) 52,652 USD 820,845NU value decreased by -31064-3.6%USD 15.59NU unit share price decreased by -0.59-3.6%
FTNT (Fortinet Inc) 9,958 USD 806,897FTNT value decreased by -11053-1.4%USD 81.03FTNT unit share price decreased by -1.11-1.4%
ABNB (Airbnb Inc) 6,644 USD 805,186ABNB value decreased by -3322-0.4%USD 121.19ABNB unit share price decreased by -0.5-0.4%
MAR (Marriott International Inc) 2,745 USD 788,995MAR value decreased by -11639-1.5%USD 287.43MAR unit share price decreased by -4.24-1.5%
MNST (Monster Beverage Corp) 10,818 USD 768,943MNST value increased by 64900.9%USD 71.08MNST unit share price increased by 0.599999999999990.9%
PWR (Quanta Services Inc) 1,772 USD 756,520PWR value decreased by -39852-5.0%USD 426.93PWR unit share price decreased by -22.49-5.0%
WDAY (Workday Inc) 3,358 USD 750,479WDAY value decreased by -8194-1.1%USD 223.49WDAY unit share price decreased by -2.44-1.1%
QCOM (Qualcomm Incorporated) 4,012 USD 700,094QCOM value decreased by -8706-1.2%USD 174.5QCOM unit share price decreased by -2.17-1.2%
MPWR (Monolithic Power Systems Inc) 725 USD 670,110MPWR value decreased by -24694-3.6%USD 924.29MPWR unit share price decreased by -34.06-3.6%
ZTS (Zoetis Inc) 5,522 USD 669,046ZTS value decreased by -497-0.1%USD 121.16ZTS unit share price decreased by -0.090000000000003-0.1%
CVNA (Carvana Co) 2,078 USD 661,926CVNA value decreased by -20053-2.9%USD 318.54CVNA unit share price decreased by -9.65-2.9%
CMG (Chipotle Mexican Grill Inc) 20,833 USD 653,740CMG value increased by 12500.2%USD 31.38CMG unit share price increased by 0.0599999999999990.2%
AXON (Axon Enterprise Inc.) 1,170 USD 652,029AXON value decreased by -14298-2.1%USD 557.29AXON unit share price decreased by -12.22-2.1%
FAST (Fastenal Company) 14,881 USD 606,401FAST value decreased by -3274-0.5%USD 40.75FAST unit share price decreased by -0.22-0.5%
AMP (Ameriprise Financial Inc) 1,294 USD 594,489AMP value decreased by -14390-2.4%USD 459.42AMP unit share price decreased by -11.12-2.4%
APO (Apollo Global Management LLC Class A) 4,609 USD 593,224APO value decreased by -22446-3.6%USD 128.71APO unit share price decreased by -4.87-3.6%
TRGP (Targa Resources Inc) 3,372 USD 572,262TRGP value decreased by -2934-0.5%USD 169.71TRGP unit share price decreased by -0.87-0.5%
FICO (Fair Isaac Corporation) 321 USD 557,664FICO value decreased by -13045-2.3%USD 1737.27FICO unit share price decreased by -40.64-2.3%
CPNG (Coupang LLC) 19,480 USD 555,764CPNG value decreased by -5844-1.0%USD 28.53CPNG unit share price decreased by -0.3-1.0%
VEEV (Veeva Systems Inc Class A) 1,855 USD 541,104VEEV value decreased by -9757-1.8%USD 291.7VEEV unit share price decreased by -5.26-1.8%
CPRT (Copart Inc) 12,825 USD 533,777CPRT value increased by 43610.8%USD 41.62CPRT unit share price increased by 0.340.8%
C (Citigroup Inc) 5,284 USD 531,940C value decreased by -11625-2.1%USD 100.67C unit share price decreased by -2.2-2.1%
NRG (NRG Energy Inc.) 3,116 USD 517,723NRG value decreased by -8382-1.6%USD 166.15NRG unit share price decreased by -2.69-1.6%
FIX (Comfort Systems USA Inc) 565 USD 507,099FIX value decreased by -42748-7.8%USD 897.52FIX unit share price decreased by -75.661-7.8%
INSM (Insmed Inc) 2,633 USD 502,798INSM value decreased by -9031-1.8%USD 190.96INSM unit share price decreased by -3.43-1.8%
EXPE (Expedia Group Inc.) 1,873 USD 500,747EXPE value decreased by -11799-2.3%USD 267.35EXPE unit share price decreased by -6.3-2.3%
CL (Colgate-Palmolive Company) 6,011 USD 473,607CL value increased by 13830.3%USD 78.7901CL unit share price increased by 0.230099999999990.3%
ZS (Zscaler Inc) 1,530 USD 472,158ZS value decreased by -12974-2.7%USD 308.6ZS unit share price decreased by -8.48-2.7%
FLUT (Flutter Entertainment plc) 2,256 USD 453,456FLUT value decreased by -75463-14.3%USD 201FLUT unit share price decreased by -33.45-14.3%
BAC (Bank of America Corp) 8,470 USD 447,809BAC value decreased by -10503-2.3%USD 52.87BAC unit share price decreased by -1.24-2.3%
ARES (Ares Management LP) 2,974 USD 441,550ARES value decreased by -15524-3.4%USD 148.47ARES unit share price decreased by -5.22-3.4%
LMT (Lockheed Martin Corporation) 927 USD 422,573LMT value decreased by -1103-0.3%USD 455.85LMT unit share price decreased by -1.19-0.3%
NTRA (Natera Inc) 2,038 USD 408,965NTRA value decreased by -17996-4.2%USD 200.67NTRA unit share price decreased by -8.83-4.2%
CAH (Cardinal Health Inc) 1,968 USD 405,526CAH value increased by 34240.9%USD 206.06CAH unit share price increased by 1.740.9%
CRM (Salesforce.com Inc) 1,685 USD 405,125CRM value decreased by -9419-2.3%USD 240.43CRM unit share price decreased by -5.59-2.3%
ITW (Illinois Tool Works Inc) 1,538 USD 377,256ITW value decreased by -215-0.1%USD 245.29ITW unit share price decreased by -0.14000000000001-0.1%
PODD (Insulet Corporation) 1,130 USD 375,917PODD value decreased by -4712-1.2%USD 332.67PODD unit share price decreased by -4.17-1.2%
BR (Broadridge Financial Solutions Inc) 1,652 USD 372,708BR value increased by 32220.9%USD 225.61BR unit share price increased by 1.950.9%
DXCM (DexCom Inc) 5,997 USD 358,141DXCM value increased by 6600.2%USD 59.72DXCM unit share price increased by 0.110.2%
LVS (Las Vegas Sands Corp) 5,367 USD 352,075LVS value decreased by -5636-1.6%USD 65.6LVS unit share price decreased by -1.0501-1.6%
RDDT (Reddit, Inc.) 1,831 USD 346,828RDDT value decreased by -24535-6.6%USD 189.42RDDT unit share price decreased by -13.4-6.6%
MSCI (MSCI Inc) 604 USD 346,297MSCI value decreased by -4494-1.3%USD 573.339MSCI unit share price decreased by -7.4409999999999-1.3%
LYV (Live Nation Entertainment Inc) 2,509 USD 343,281LYV value decreased by -9208-2.6%USD 136.82LYV unit share price decreased by -3.67-2.6%
LNG (Cheniere Energy Inc) 1,609 USD 343,200LNG value decreased by -402-0.1%USD 213.3LNG unit share price decreased by -0.25-0.1%
PSTG (Pure Storage Inc) 4,058 USD 340,710PSTG value decreased by -18788-5.2%USD 83.9601PSTG unit share price decreased by -4.6298-5.2%
KKR (KKR & Co LP) 2,749 USD 331,942KKR value decreased by -6377-1.9%USD 120.75KKR unit share price decreased by -2.32-1.9%
HUBS (HubSpot Inc) 796 USD 310,926HUBS value decreased by -3287-1.0%USD 390.611HUBS unit share price decreased by -4.129-1.0%
TPL (Texas Pacific Land Trust) 307 USD 303,614TPL value decreased by -5351-1.7%USD 988.971TPL unit share price decreased by -17.429-1.7%
VRSK (Verisk Analytics Inc) 1,392 USD 303,011VRSK value increased by 66402.2%USD 217.68VRSK unit share price increased by 4.772.2%
DRI (Darden Restaurants Inc) 1,719 USD 301,547DRI value decreased by -430-0.1%USD 175.42DRI unit share price decreased by -0.25-0.1%
TPR (Tapestry Inc) 2,990 USD 301,272TPR value decreased by -9628-3.1%USD 100.76TPR unit share price decreased by -3.22-3.1%
TTD (Trade Desk Inc) 7,012 USD 300,604TTD value decreased by -6451-2.1%USD 42.8699TTD unit share price decreased by -0.92-2.1%
CPAY (Corpay Inc) 1,047 USD 296,427CPAY value decreased by -3769-1.3%USD 283.12CPAY unit share price decreased by -3.6-1.3%
GWRE (Guidewire Software Inc) 1,295 USD 282,647GWRE value decreased by -3509-1.2%USD 218.26GWRE unit share price decreased by -2.71-1.2%
RKLB (Rocket Lab USA Inc.) 6,207 USD 280,867RKLB value decreased by -29297-9.4%USD 45.25RKLB unit share price decreased by -4.72-9.4%
HCA (HCA Holdings Inc) 593 USD 280,655HCA value decreased by -196-0.1%USD 473.28HCA unit share price decreased by -0.33000000000004-0.1%
GDDY (Godaddy Inc) 2,114 USD 277,082GDDY value decreased by -3086-1.1%USD 131.07GDDY unit share price decreased by -1.46-1.1%
IT (Gartner Inc) 1,152 USD 265,156IT value increased by 460.0%USD 230.17IT unit share price increased by 0.0399999999999920.0%
BURL (Burlington Stores Inc) 935 USD 264,670BURL value decreased by -3712-1.4%USD 283.07BURL unit share price decreased by -3.97-1.4%
TYL (Tyler Technologies Inc) 567 USD 264,432TYL value decreased by -142-0.1%USD 466.37TYL unit share price decreased by -0.25099999999998-0.1%
TOST (Toast Inc) 7,166 USD 263,064TOST value decreased by -11680-4.3%USD 36.71TOST unit share price decreased by -1.6299-4.3%
ECL (Ecolab Inc) 961 USD 251,763ECL value increased by 8840.4%USD 261.98ECL unit share price increased by 0.920000000000020.4%
FTAI (Fortress Transp & Infra Inv) 1,594 USD 243,882FTAI value decreased by -909-0.4%USD 153FTAI unit share price decreased by -0.56999999999999-0.4%
ROL (Rollins Inc) 4,135 USD 238,217ROL value decreased by -3598-1.5%USD 57.6099ROL unit share price decreased by -0.87009999999999-1.5%
SPG (Simon Property Group Inc) 1,238 USD 227,309SPG value decreased by -248-0.1%USD 183.61SPG unit share price decreased by -0.19999999999999-0.1%
TTWO (Take-Two Interactive Software Inc) 945 USD 224,485TTWO value decreased by -2636-1.2%USD 237.55TTWO unit share price decreased by -2.79-1.2%
DKNG (DraftKings Inc) 7,560 USD 224,456DKNG value decreased by -13760-5.8%USD 29.6899DKNG unit share price decreased by -1.8202-5.8%
YUM (Yum! Brands Inc) 1,492 USD 223,397YUM value increased by 5370.2%USD 149.73YUM unit share price increased by 0.359999999999990.2%
LII (Lennox International Inc) 467 USD 222,600LII value decreased by -136-0.1%USD 476.66LII unit share price decreased by -0.291-0.1%
HEI (Heico Corporation) 696 USD 220,917HEI value decreased by -5958-2.6%USD 317.409HEI unit share price decreased by -8.561-2.6%
DT (Dynatrace Holdings LLC) 4,707 USD 220,193DT value increased by 13170.6%USD 46.7799DT unit share price increased by 0.279799999999990.6%
MCD (McDonald’s Corporation) 699 USD 214,998MCD value increased by 4470.2%USD 307.579MCD unit share price increased by 0.639000000000010.2%
SCHW (Charles Schwab Corp) 2,230 USD 212,653SCHW value decreased by -5240-2.4%USD 95.3601SCHW unit share price decreased by -2.3498-2.4%
SBUX (Starbucks Corporation) 2,436 USD 210,568SBUX value decreased by -1997-0.9%USD 86.4401SBUX unit share price decreased by -0.8197-0.9%
MEDP (Medpace Holdings Inc) 350 USD 206,962MEDP value decreased by -2198-1.1%USD 591.32MEDP unit share price decreased by -6.28-1.1%
NBIX (Neurocrine Biosciences Inc) 1,412 USD 203,561NBIX value decreased by -3791-1.8%USD 144.165NBIX unit share price decreased by -2.685-1.8%
GS (Goldman Sachs Group Inc) 252 USD 202,986GS value decreased by -8434-4.0%USD 805.5GS unit share price decreased by -33.468-4.0%
KMB (Kimberly-Clark Corporation) 1,895 USD 197,933KMB value increased by 6260.3%USD 104.45KMB unit share price increased by 0.330.3%
HOOD (Robinhood Markets Inc) 1,606 USD 195,177HOOD value decreased by -18389-8.6%USD 121.53HOOD unit share price decreased by -11.45-8.6%
PAYX (Paychex Inc) 1,740 USD 194,532PAYX value increased by 12530.6%USD 111.8PAYX unit share price increased by 0.720.6%
WAT (Waters Corporation) 504 USD 191,167WAT value decreased by -4067-2.1%USD 379.3WAT unit share price decreased by -8.069-2.1%
ROST (Ross Stores Inc) 1,176 USD 190,312ROST value decreased by -1200-0.6%USD 161.83ROST unit share price decreased by -1.02-0.6%
MMC (Marsh & McLennan Companies Inc) 1,032 USD 189,733MMC value increased by 10940.6%USD 183.85MMC unit share price increased by 1.060.6%
DECK (Deckers Outdoor Corporation) 2,266 USD 188,305DECK value decreased by -2923-1.5%USD 83.1002DECK unit share price decreased by -1.2899-1.5%
TDG (Transdigm Group Incorporated) 142 USD 188,156TDG value increased by 24241.3%USD 1325.04TDG unit share price increased by 17.071.3%
AFRM (Affirm Holdings Inc) 2,526 USD 184,853AFRM value decreased by -14575-7.3%USD 73.1801AFRM unit share price decreased by -5.77-7.3%
TXRH (Texas Roadhouse Inc) 1,065 USD 179,027TXRH value increased by 5440.3%USD 168.1TXRH unit share price increased by 0.509999999999990.3%
LAMR (Lamar Advertising Company) 1,379 USD 175,905LAMR value decreased by -731-0.4%USD 127.56LAMR unit share price decreased by -0.53-0.4%
DOCU (DocuSign Inc) 2,474 USD 165,783DOCU value decreased by -5789-3.4%USD 67.0101DOCU unit share price decreased by -2.3399-3.4%
MANH (Manhattan Associates Inc) 930 USD 165,001MANH value increased by 19351.2%USD 177.42MANH unit share price increased by 2.081.2%
IOT (Samsara Inc) 4,254 USD 164,715IOT value decreased by -3063-1.8%USD 38.72IOT unit share price decreased by -0.7201-1.8%
LULU (Lululemon Athletica Inc.) 966 USD 163,892LULU value decreased by -1197-0.7%USD 169.66LULU unit share price decreased by -1.24-0.7%
IONS (Ionis Pharmaceuticals Inc) 2,318 USD 161,889IONS value decreased by -6560-3.9%USD 69.84IONS unit share price decreased by -2.83-3.9%
VLTO (Veralto Corporation) 1,635 USD 161,146VLTO value increased by 13570.8%USD 98.5602VLTO unit share price increased by 0.829899999999990.8%
BAH (Booz Allen Hamilton Holding) 1,892 USD 159,325BAH value decreased by -1211-0.8%USD 84.2098BAH unit share price decreased by -0.6401-0.8%
AZO (AutoZone Inc) 41 USD 156,591AZO value increased by 12540.8%USD 3819.29AZO unit share price increased by 30.580.8%
ASTS (Ast Spacemobile Inc) 2,541 USD 156,119ASTS value decreased by -7750-4.7%USD 61.44ASTS unit share price decreased by -3.05-4.7%
NTAP (NetApp Inc) 1,416 USD 155,194NTAP value decreased by -2789-1.8%USD 109.6NTAP unit share price decreased by -1.97-1.8%
RMD (ResMed Inc) 589 USD 148,493RMD value decreased by -442-0.3%USD 252.11RMD unit share price decreased by -0.75099999999998-0.3%
EXEL (Exelixis Inc) 3,484 USD 147,547EXEL value decreased by -4321-2.8%USD 42.3499EXEL unit share price decreased by -1.2402-2.8%
PCOR (Procore Technologies Inc) 1,930 USD 145,445PCOR value decreased by -5230-3.5%USD 75.3601PCOR unit share price decreased by -2.7098-3.5%
OWL (Blue Owl Capital Inc) 9,535 USD 141,309OWL value decreased by -2479-1.7%USD 14.82OWL unit share price decreased by -0.26-1.7%
PLNT (Planet Fitness Inc) 1,299 USD 139,136PLNT value increased by 43393.2%USD 107.11PLNT unit share price increased by 3.343.2%
KNSL (Kinsale Capital Group Inc) 350 USD 137,491KNSL value decreased by -1438-1.0%USD 392.831KNSL unit share price decreased by -4.109-1.0%
ESTC (Elastic NV) 1,492 USD 136,220ESTC value decreased by -1730-1.3%USD 91.3003ESTC unit share price decreased by -1.1595-1.3%
HALO (Halozyme Therapeutics Inc) 1,894 USD 134,834HALO value increased by 10610.8%USD 71.1901HALO unit share price increased by 0.560199999999990.8%
SMCI (Super Micro Computer Inc) 3,793 USD 133,096SMCI value decreased by -10697-7.4%USD 35.0899SMCI unit share price decreased by -2.8202-7.4%
PINS (Pinterest Inc) 4,757 USD 127,345PINS value decreased by -2616-2.0%USD 26.77PINS unit share price decreased by -0.55-2.0%
SFM (Sprouts Farmers Market LLC) 1,535 USD 125,394SFM value decreased by -660-0.5%USD 81.6899SFM unit share price decreased by -0.43000000000001-0.5%
PGR (Progressive Corp) 558 USD 124,518PGR value increased by 7150.6%USD 223.151PGR unit share price increased by 1.2820.6%
LSCC (Lattice Semiconductor Corporation) 1,905 USD 123,025LSCC value decreased by -1867-1.5%USD 64.5801LSCC unit share price decreased by -0.98-1.5%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,423 USD 119,211NCLH value decreased by -2441-2.0%USD 18.56NCLH unit share price decreased by -0.3801-2.0%
BK (Bank of New York Mellon) 1,024 USD 113,705BK value decreased by -1638-1.4%USD 111.04BK unit share price decreased by -1.6-1.4%
CORT (Corcept Therapeutics Incorporated) 1,496 USD 113,322CORT value decreased by -3949-3.4%USD 75.75CORT unit share price decreased by -2.6397-3.4%
CELH (Celsius Holdings Inc) 2,533 USD 111,477CELH value decreased by -2280-2.0%USD 44.0099CELH unit share price decreased by -0.90009999999999-2.0%
CHWY (Chewy Inc) 3,321 USD 111,220CHWY value increased by 16271.5%USD 33.4899CHWY unit share price increased by 0.48991.5%
TPG (TPG Inc) 1,874 USD 108,448TPG value decreased by -1387-1.3%USD 57.8698TPG unit share price decreased by -0.74010000000001-1.3%
CFLT (Confluent Inc) 4,621 USD 108,131CFLT value decreased by -4437-3.9%USD 23.3999CFLT unit share price decreased by -0.9602-3.9%
DUOL (Duolingo Inc) 578 USD 107,820DUOL value decreased by -230.0%USD 186.54DUOL unit share price decreased by -0.040000000000020.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 USD 106,774FWONK value decreased by -933-0.9%USD 100.73FWONK unit share price decreased by -0.88-0.9%
MASI (Masimo Corporation) 695 USD 105,939MASI value increased by 18351.8%USD 152.43MASI unit share price increased by 2.641.8%
ULTA (Ulta Beauty Inc) 197 USD 105,172ULTA value decreased by -302-0.3%USD 533.868ULTA unit share price decreased by -1.5329999999999-0.3%
BROS (Dutch Bros Inc) 1,845 USD 102,158BROS value decreased by -4151-3.9%USD 55.3702BROS unit share price decreased by -2.2499-3.9%
GTLB (Gitlab Inc) 2,253 USD 99,064GTLB value decreased by -5588-5.3%USD 43.9698GTLB unit share price decreased by -2.4803-5.3%
PSA (Public Storage) 354 USD 97,095PSA value decreased by -308-0.3%USD 274.28PSA unit share price decreased by -0.87-0.3%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 USD 96,037RYAN value decreased by -641-0.7%USD 56.8603RYAN unit share price decreased by -0.3795-0.7%
CI (Cigna Corp) 350 USD 94,812CI value increased by 980.1%USD 270.891CI unit share price increased by 0.280000000000030.1%
COIN (Coinbase Global Inc) 327 USD 92,587COIN value decreased by -6821-6.9%USD 283.141COIN unit share price decreased by -20.859-6.9%
MRVL (Marvell Technology Group Ltd) 1,052 USD 92,071MRVL value decreased by -1904-2.0%USD 87.52MRVL unit share price decreased by -1.8098-2.0%
AAON (AAON Inc) 950 USD 90,412AAON value decreased by -6526-6.7%USD 95.1705AAON unit share price decreased by -6.8695-6.7%
BSY (Bentley Systems Inc) 2,064 USD 89,351BSY value decreased by -2249-2.5%USD 43.2902BSY unit share price decreased by -1.0896-2.5%
PCTY (Paylocity Holdng) 596 USD 88,387PCTY value increased by 1850.2%USD 148.3PCTY unit share price increased by 0.310.2%
EXLS (ExlService Holdings Inc) 2,213 USD 88,232EXLS value increased by 7960.9%USD 39.8699EXLS unit share price increased by 0.35970.9%
DVA (DaVita HealthCare Partners Inc) 717 USD 88,227DVA value decreased by -394-0.4%USD 123.05DVA unit share price decreased by -0.55-0.4%
OKTA (Okta Inc) 1,052 USD 88,116OKTA value decreased by -978-1.1%USD 83.7605OKTA unit share price decreased by -0.92960000000001-1.1%
MUSA (Murphy USA Inc) 241 USD 87,683MUSA value increased by 10771.2%USD 363.83MUSA unit share price increased by 4.4691.2%
APPF (Appfolio Inc) 344 USD 84,796APPF value decreased by -1324-1.5%USD 246.5APPF unit share price decreased by -3.849-1.5%
CHDN (Churchill Downs Incorporated) 847 USD 84,548CHDN value increased by 1780.2%USD 99.8205CHDN unit share price increased by 0.21010.2%
DPZ (Domino’s Pizza Inc) 203 USD 82,962DPZ value increased by 9991.2%USD 408.68DPZ unit share price increased by 4.9211.2%
AU (AngloGold Ashanti plc) 986 USD 79,570AU value decreased by -4368-5.2%USD 80.6998AU unit share price decreased by -4.43-5.2%
MKL (Markel Corporation) 38 USD 79,122MKL value decreased by -371-0.5%USD 2082.16MKL unit share price decreased by -9.7600000000002-0.5%
DELL (Dell Technologies Inc) 585 USD 78,355DELL value decreased by -3960-4.8%USD 133.94DELL unit share price decreased by -6.769-4.8%
PAYC (Paycom Soft) 470 USD 77,390PAYC value decreased by -1410-1.8%USD 164.66PAYC unit share price decreased by -3-1.8%
CAVA (CAVA Group, Inc.) 1,582 USD 76,252CAVA value decreased by -871-1.1%USD 48.1997CAVA unit share price decreased by -0.5506-1.1%
CNM (Core & Main Inc) 1,569 USD 75,516CNM value decreased by -1538-2.0%USD 48.13CNM unit share price decreased by -0.9803-2.0%
CBRE (CBRE Group Inc Class A) 493 USD 75,513CBRE value decreased by -1099-1.4%USD 153.17CBRE unit share price decreased by -2.23-1.4%
MORN (Morningstar Inc) 345 USD 73,823MORN value decreased by -783-1.0%USD 213.98MORN unit share price decreased by -2.269-1.0%
INCY (Incyte Corporation) 691 USD 72,838INCY value decreased by -1970-2.6%USD 105.41INCY unit share price decreased by -2.85-2.6%
NTNX (Nutanix Inc) 1,095 USD 72,774NTNX value decreased by -1368-1.8%USD 66.4603NTNX unit share price decreased by -1.2493-1.8%
JLL (Jones Lang LaSalle Incorporated) 233 USD 70,338JLL value decreased by -1254-1.8%USD 301.88JLL unit share price decreased by -5.382-1.8%
SOFI (SoFi Technologies Inc.) 2,458 USD 69,783SOFI value decreased by -9389-11.9%USD 28.3902SOFI unit share price decreased by -3.8197-11.9%
MTN (Vail Resorts Inc) 462 USD 68,205MTN value decreased by -1525-2.2%USD 147.63MTN unit share price decreased by -3.301-2.2%
RBRK (Rubrik, Inc.) 946 USD 66,702RBRK value decreased by -3255-4.7%USD 70.5095RBRK unit share price decreased by -3.4408-4.7%
WH (Wyndham Hotels & Resorts Inc) 917 USD 66,372WH value decreased by -789-1.2%USD 72.3795WH unit share price decreased by -0.86040000000001-1.2%
PSX (Phillips 66) 451 USD 62,915PSX value increased by 6681.1%USD 139.501PSX unit share price increased by 1.4811.1%
CASY (Caseys General Stores Inc) 116 USD 62,253CASY value increased by 2070.3%USD 536.664CASY unit share price increased by 1.7850.3%
AJG (Arthur J Gallagher & Co) 233 USD 59,813AJG value increased by 1980.3%USD 256.708AJG unit share price increased by 0.850000000000020.3%
VVV (Valvoline Inc) 1,823 USD 57,971VVV value decreased by -401-0.7%USD 31.7998VVV unit share price decreased by -0.2199-0.7%
TWLO (Twilio Inc) 467 USD 57,903TWLO value decreased by -2074-3.5%USD 123.989TWLO unit share price decreased by -4.441-3.5%
WSM (Williams-Sonoma Inc) 308 USD 57,433WSM value decreased by -1669-2.8%USD 186.471WSM unit share price decreased by -5.419-2.8%
PTC (PTC Inc) 320 USD 55,862PTC value decreased by -1149-2.0%USD 174.569PTC unit share price decreased by -3.59-2.0%
ENPH (Enphase Energy Inc) 1,919 USD 55,478ENPH value decreased by -3454-5.9%USD 28.9098ENPH unit share price decreased by -1.7999-5.9%
HLI (Houlihan Lokey Inc) 302 USD 54,463HLI value decreased by -1256-2.3%USD 180.341HLI unit share price decreased by -4.159-2.3%
XPO (XPO Logistics Inc) 399 USD 54,053XPO value decreased by -2007-3.6%USD 135.471XPO unit share price decreased by -5.03-3.6%
CSGP (CoStar Group Inc) 750 USD 51,398CSGP value decreased by -367-0.7%USD 68.5307CSGP unit share price decreased by -0.4893-0.7%
ROK (Rockwell Automation Inc) 135 USD 51,258ROK value decreased by -2005-3.8%USD 379.689ROK unit share price decreased by -14.852-3.8%
S (SentinelOne Inc) 3,013 USD 49,745S value decreased by -1898-3.7%USD 16.5101S unit share price decreased by -0.63-3.7%
HLNE (Hamilton Lane Inc) 373 USD 48,919HLNE value decreased by -1250-2.5%USD 131.15HLNE unit share price decreased by -3.351-2.5%
JEF (Jefferies Financial Group Inc) 862 USD 48,177JEF value decreased by -3034-5.9%USD 55.8898JEF unit share price decreased by -3.5197-5.9%
RARE (Ultragenyx) 1,454 USD 47,837RARE value decreased by -916-1.9%USD 32.9003RARE unit share price decreased by -0.63-1.9%
BRO (Brown & Brown Inc) 595 USD 47,636BRO value decreased by -83-0.2%USD 80.0605BRO unit share price decreased by -0.1395-0.2%
DBX (Dropbox Inc) 1,556 USD 47,302DBX value decreased by -685-1.4%USD 30.3997DBX unit share price decreased by -0.4403-1.4%
MDB (MongoDB) 134 USD 47,053MDB value decreased by -1908-3.9%USD 351.142MDB unit share price decreased by -14.239-3.9%
MSTR (MicroStrategy Incorporated) 222 USD 46,296MSTR value decreased by -3567-7.2%USD 208.541MSTR unit share price decreased by -16.067-7.2%
AWI (Armstrong World Industries Inc) 233 USD 43,007AWI value decreased by -916-2.1%USD 184.579AWI unit share price decreased by -3.932-2.1%
BWXT (BWX Technologies Inc) 234 USD 41,624BWXT value decreased by -4420-9.6%USD 177.88BWXT unit share price decreased by -18.889-9.6%
MTZ (MasTec Inc) 212 USD 40,297MTZ value decreased by -2005-4.7%USD 190.08MTZ unit share price decreased by -9.458-4.7%
ENTG (Entegris Inc) 487 USD 39,476ENTG value decreased by -1451-3.5%USD 81.0595ENTG unit share price decreased by -2.9795-3.5%
RBC (RBC Bearings Incorporated) 89 USD 38,408RBC value decreased by -1227-3.1%USD 431.551RBC unit share price decreased by -13.786-3.1%
FND (Floor & Decor Holdings Inc) 623 USD 38,146FND value decreased by -1196-3.0%USD 61.2295FND unit share price decreased by -1.9198-3.0%
EG (Everest Group Ltd) 116 USD 37,989EG value increased by 2860.8%USD 327.491EG unit share price increased by 2.4650.8%
POOL (Pool Corporation) 153 USD 37,627POOL value decreased by -706-1.8%USD 245.928POOL unit share price decreased by -4.614-1.8%
CSL (Carlisle Companies Incorporated) 114 USD 36,018CSL value decreased by -553-1.5%USD 315.947CSL unit share price decreased by -4.851-1.5%
LYFT (LYFT Inc) 1,460 USD 34,748LYFT value decreased by -1124-3.1%USD 23.8LYFT unit share price decreased by -0.7699-3.1%
SUI (Sun Communities Inc) 276 USD 34,641SUI value decreased by -381-1.1%USD 125.511SUI unit share price decreased by -1.38-1.1%
SMMT (Summit Therapeutics PLC) 1,885 USD 34,420SMMT value decreased by -1075-3.0%USD 18.2599SMMT unit share price decreased by -0.5703-3.0%
RNG (Ringcentral Inc) 1,266 USD 34,296RNG value decreased by -633-1.8%USD 27.09RNG unit share price decreased by -0.5-1.8%
MTSI (MACOM Technology Solutions Holdings Inc) 202 USD 32,772MTSI value decreased by -1748-5.1%USD 162.238MTSI unit share price decreased by -8.653-5.1%
PFGC (Performance Food Group Co) 324 USD 30,890PFGC value decreased by -399-1.3%USD 95.3395PFGC unit share price decreased by -1.2315-1.3%
W (Wayfair Inc) 289 USD 30,776W value decreased by -1511-4.7%USD 106.491W unit share price decreased by -5.229-4.7%
SITE (SiteOne Landscape Supply Inc) 233 USD 29,596SITE value increased by 1420.5%USD 127.021SITE unit share price increased by 0.608999999999990.5%
ONTO (Onto Innovation Inc) 226 USD 29,319ONTO value decreased by -1309-4.3%USD 129.73ONTO unit share price decreased by -5.792-4.3%
RL (Ralph Lauren Corp Class A) 88 USD 29,284RL value decreased by -654-2.2%USD 332.773RL unit share price decreased by -7.432-2.2%
STLD (Steel Dynamics Inc) 185 USD 28,599STLD value decreased by -603-2.1%USD 154.589STLD unit share price decreased by -3.26-2.1%
ODFL (Old Dominion Freight Line Inc) 211 USD 28,580ODFL value decreased by -717-2.4%USD 135.45ODFL unit share price decreased by -3.398-2.4%
IBKR (Interactive Brokers Group Inc) 414 USD 27,755IBKR value decreased by -2343-7.8%USD 67.0411IBKR unit share price decreased by -5.6594-7.8%
APLS (Apellis Pharmaceuticals Inc) 1,397 USD 27,675APLS value decreased by -293-1.0%USD 19.8103APLS unit share price decreased by -0.2097-1.0%
UI (Ubiquiti Networks Inc) 48 USD 26,767UI value decreased by -1304-4.6%USD 557.646UI unit share price decreased by -27.166-4.6%
FDS (FactSet Research Systems Inc) 96 USD 26,682FDS value increased by 5822.2%USD 277.938FDS unit share price increased by 6.0632.2%
BJ (BJs Wholesale Club Holdings Inc) 282 USD 26,505BJ value increased by 1040.4%USD 93.9894BJ unit share price increased by 0.368800000000010.4%
HRB (H&R Block Inc) 584 USD 26,192HRB value decreased by -654-2.4%USD 44.8493HRB unit share price decreased by -1.1199-2.4%
WAL (Western Alliance Bancorporation) 334 USD 26,112WAL value decreased by -752-2.8%USD 78.1796WAL unit share price decreased by -2.2515-2.8%
PEGA (Pegasystems Inc) 454 USD 25,805PEGA value decreased by -1095-4.1%USD 56.8392PEGA unit share price decreased by -2.4119-4.1%
LUV (Southwest Airlines Company) 749 USD 24,747LUV value decreased by -225-0.9%USD 33.0401LUV unit share price decreased by -0.3004-0.9%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 23,701SRPT value decreased by -239-1.0%USD 17.8203SRPT unit share price decreased by -0.1797-1.0%
ROKU (Roku Inc) 234 USD 23,402ROKU value decreased by -1383-5.6%USD 100.009ROKU unit share price decreased by -5.91-5.6%
TTEK (Tetra Tech Inc) 598 USD 22,371TTEK value increased by 296615.3%USD 37.4097TTEK unit share price increased by 4.959915.3%
RBA (RB Global Inc.) 216 USD 21,751RBA value decreased by -270-1.2%USD 100.699RBA unit share price decreased by -1.25-1.2%
FRHC (Freedom Holding Corp) 151 USD 20,770FRHC value decreased by -362-1.7%USD 137.55FRHC unit share price decreased by -2.397-1.7%
ALLY (Ally Financial Inc) 509 USD 19,958ALLY value decreased by -550-2.7%USD 39.2102ALLY unit share price decreased by -1.0806-2.7%
LOPE (Grand Canyon Education Inc) 117 USD 19,781LOPE value decreased by -88-0.4%USD 169.068LOPE unit share price decreased by -0.75299999999999-0.4%
ALSN (Allison Transmission Holdings Inc) 240 USD 19,752ALSN value increased by 600.3%USD 82.3ALSN unit share price increased by 0.250.3%
NCNO (nCino Inc) 754 USD 19,212NCNO value decreased by -505-2.6%USD 25.4801NCNO unit share price decreased by -0.6698-2.6%
RGEN (Repligen Corporation) 121 USD 18,218RGEN value decreased by -901-4.7%USD 150.562RGEN unit share price decreased by -7.446-4.7%
EXP (Eagle Materials Inc) 87 USD 17,653EXP value decreased by -382-2.1%USD 202.908EXP unit share price decreased by -4.391-2.1%
U (Unity Software Inc) 474 USD 17,614U value decreased by -1370-7.2%USD 37.1603U unit share price decreased by -2.8903-7.2%
UWMC (UWM Holdings Corp) 3,247 USD 16,690UWMC value decreased by -1201-6.7%USD 5.14013UWMC unit share price decreased by -0.36988-6.7%
LBRDK (Liberty Broadband Srs C) 351 USD 16,634LBRDK value decreased by -642-3.7%USD 47.3903LBRDK unit share price decreased by -1.8291-3.7%
EQH (Axa Equitable Holdings Inc) 361 USD 16,299EQH value decreased by -127-0.8%USD 45.1496EQH unit share price decreased by -0.3518-0.8%
EXAS (EXACT Sciences Corporation) 239 USD 16,192EXAS value decreased by -148-0.9%USD 67.749EXAS unit share price decreased by -0.61920000000001-0.9%
DAY (Dayforce Inc.) 233 USD 16,056DAY value decreased by -19-0.1%USD 68.9099DAY unit share price decreased by -0.081500000000005-0.1%
CACC (Credit Acceptance Corporation) 36 USD 15,849CACC value decreased by -171-1.1%USD 440.25CACC unit share price decreased by -4.75-1.1%
TDC (Teradata Corp) 560 USD 15,109TDC value decreased by -437-2.8%USD 26.9804TDC unit share price decreased by -0.7803-2.8%
WSC (Willscot Mobile Mini Holdings Corp A) 871 USD 15,025WSC value decreased by -818-5.2%USD 17.2503WSC unit share price decreased by -0.9391-5.2%
RLI (RLI Corp) 234 USD 14,798RLI value increased by 2531.7%USD 63.2393RLI unit share price increased by 1.08121.7%
KBR (KBR Inc) 346 USD 14,622KBR value decreased by -93-0.6%USD 42.2601KBR unit share price decreased by -0.2688-0.6%
WEX (Wex Inc) 101 USD 14,230WEX value decreased by -339-2.3%USD 140.891WEX unit share price decreased by -3.357-2.3%
LAZ (Lazard Ltd) 278 USD 13,922LAZ value decreased by -509-3.5%USD 50.0791LAZ unit share price decreased by -1.831-3.5%
DV (DoubleVerify Holdings Inc) 1,289 USD 13,496DV value decreased by -39-0.3%USD 10.4701DV unit share price decreased by -0.0303-0.3%
NXST (Nexstar Broadcasting Group Inc) 73 USD 13,406NXST value decreased by -324-2.4%USD 183.644NXST unit share price decreased by -4.438-2.4%
FRPT (Freshpet Inc) 233 USD 12,452FRPT value decreased by -505-3.9%USD 53.4421FRPT unit share price decreased by -2.1673-3.9%
WEN (The Wendy’s Co) 1,374 USD 11,968WEN value decreased by -27-0.2%USD 8.71033WEN unit share price decreased by -0.01966-0.2%
BFAM (Bright Horizons Family Solutions Inc) 117 USD 11,722BFAM value increased by 180.2%USD 100.188BFAM unit share price increased by 0.1540.2%
VKTX (Viking Therapeutics Inc) 277 USD 10,803VKTX value decreased by -493-4.4%USD 39VKTX unit share price decreased by -1.7798-4.4%
XP (Xp Inc) 351 USD 6,697XP value decreased by -46-0.7%USD 19.0798XP unit share price decreased by -0.131-0.7%
GLOB (Globant SA) 102 USD 6,410GLOB value increased by 1091.7%USD 62.8431GLOB unit share price increased by 1.06861.7%
IRDM (Iridium Communications Inc) 345 USD 5,758IRDM value decreased by -55-0.9%USD 16.6899IRDM unit share price decreased by -0.1594-0.9%
DJT (Trump Media & Technology Group Corp.) 475 USD 5,714DJT value decreased by -290-4.8%USD 12.0295DJT unit share price decreased by -0.6105-4.8%
CHE (Chemed Corp) 6 USD 2,676CHE value decreased by -9-0.3%USD 446CHE unit share price decreased by -1.5-0.3%
BLD (Topbuild Corp) 2 USD 849BLD value decreased by -31-3.5%USD 424.5BLD unit share price decreased by -15.5-3.5%
RH (RH) 4 USD 633RH value decreased by -11-1.7%USD 158.25RH unit share price decreased by -2.75-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy