ISINIE00B296QM64
Stock Name/CompanyiShares MSCI USA Islamic UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolISDU (USD) - LSE
ISUS (GBX) - LSE
ISDU.LS (USD) - CXE
ISUS.LS (GBX) - CXE
ISDU.L (GBP) - LSE
ISUS.L (GBP) - LSE

Historic portfolio holdings of ISUS.L

IE00B296QM64 analysis

IE00B296QM64 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 87,536 USD 42,892,640MSFT value increased by 2853670.7%USD 490MSFT unit share price increased by 3.260.7%
XOM (Exxon Mobil Corp) 101,267 USD 11,684,186XOM value decreased by -126584-1.1%USD 115.38XOM unit share price decreased by -1.25-1.1%
PG (Procter & Gamble Company) 55,485 USD 8,093,042PG value decreased by -87666-1.1%USD 145.86PG unit share price decreased by -1.58-1.1%
CSCO (Cisco Systems Inc) 93,874 USD 7,216,094CSCO value increased by 779151.1%USD 76.87CSCO unit share price increased by 0.831.1%
CVX (Chevron Corp) 45,702 USD 6,866,726CVX value decreased by -104657-1.5%USD 150.25CVX unit share price decreased by -2.29-1.5%
MU (Micron Technology Inc) 26,610 USD 6,372,829MU value decreased by -25812-0.4%USD 239.49MU unit share price decreased by -0.97-0.4%
CRM (Salesforce.com Inc) 22,574 USD 5,298,344CRM value increased by 424400.8%USD 234.71CRM unit share price increased by 1.880.8%
ABT (Abbott Laboratories) 41,264 USD 5,212,468ABT value decreased by -69737-1.3%USD 126.32ABT unit share price decreased by -1.69-1.3%
ISRG (Intuitive Surgical Inc) 8,514 USD 4,833,568ISRG value increased by 29800.1%USD 567.72ISRG unit share price increased by 0.350000000000020.1%
LRCX (Lam Research Corp) 29,895 USD 4,729,090LRCX value increased by 1016432.2%USD 158.19LRCX unit share price increased by 3.42.2%
INTC (Intel Corporation) 107,142 USD 4,657,463INTC value increased by 3707128.6%USD 43.47INTC unit share price increased by 3.468.6%
QCOM (Qualcomm Incorporated) 25,570 USD 4,364,799QCOM value increased by 680161.6%USD 170.7QCOM unit share price increased by 2.661.6%
UBER (Uber Technologies Inc) 46,955 USD 4,111,849UBER value increased by 469551.2%USD 87.57UBER unit share price increased by 11.2%
NOW (ServiceNow Inc) 4,931 USD 4,065,018NOW value increased by 113910.3%USD 824.38NOW unit share price increased by 2.30999999999990.3%
ACN (Accenture plc) 14,743 USD 3,848,218ACN value increased by 529281.4%USD 261.02ACN unit share price increased by 3.591.4%
DHR (Danaher Corporation) 15,278 USD 3,461,842DHR value increased by 374311.1%USD 226.59DHR unit share price increased by 2.451.1%
ADBE (Adobe Systems Incorporated) 9,975 USD 3,220,030ADBE value decreased by -3990.0%USD 322.81ADBE unit share price decreased by -0.040000000000020.0%
ADI (Analog Devices Inc) 11,772 USD 3,213,403ADI value increased by 760472.4%USD 272.97ADI unit share price increased by 6.462.4%
MDT (Medtronic PLC) 30,397 USD 3,101,406MDT value decreased by -39820-1.3%USD 102.03MDT unit share price decreased by -1.31-1.3%
ETN (Eaton Corporation PLC) 9,271 USD 3,088,263ETN value decreased by -61188-1.9%USD 333.11ETN unit share price decreased by -6.6-1.9%
PANW (Palo Alto Networks Inc) 16,047 USD 3,047,004PANW value increased by 345011.1%USD 189.88PANW unit share price increased by 2.151.1%
COP (ConocoPhillips) 29,610 USD 2,643,877COP value decreased by -28722-1.1%USD 89.29COP unit share price decreased by -0.97-1.1%
MCK (McKesson Corporation) 2,941 USD 2,440,148MCK value decreased by -79965-3.2%USD 829.7MCK unit share price decreased by -27.19-3.2%
NEM (Newmont Goldcorp Corp) 26,156 USD 2,366,595NEM value decreased by -35310-1.5%USD 90.48NEM unit share price decreased by -1.35-1.5%
TT (Trane Technologies plc) 5,301 USD 2,179,877TT value increased by 56190.3%USD 411.22TT unit share price increased by 1.060.3%
MRVL (Marvell Technology Group Ltd) 20,276 USD 1,883,438MRVL value increased by 362942.0%USD 92.89MRVL unit share price increased by 1.792.0%
REGN (Regeneron Pharmaceuticals Inc) 2,496 USD 1,852,032REGN value decreased by -20243-1.1%USD 742REGN unit share price decreased by -8.11-1.1%
JCI (Johnson Controls International PLC) 15,475 USD 1,783,958JCI value increased by 52610.3%USD 115.28JCI unit share price increased by 0.340.3%
MDLZ (Mondelez International Inc) 30,450 USD 1,704,896MDLZ value decreased by -12484-0.7%USD 55.99MDLZ unit share price decreased by -0.41-0.7%
CMI (Cummins Inc) 3,289 USD 1,649,434CMI value increased by 175971.1%USD 501.5CMI unit share price increased by 5.351.1%
PWR (Quanta Services Inc) 3,537 USD 1,608,345PWR value increased by 88070.6%USD 454.72PWR unit share price increased by 2.490.6%
TEL (TE Connectivity Ltd) 6,974 USD 1,600,882TEL value increased by 265011.7%USD 229.55TEL unit share price increased by 3.81.7%
CTAS (Cintas Corporation) 8,546 USD 1,574,088CTAS value decreased by -10597-0.7%USD 184.19CTAS unit share price decreased by -1.24-0.7%
ADSK (Autodesk Inc) 5,033 USD 1,561,488ADSK value increased by 258191.7%USD 310.25ADSK unit share price increased by 5.131.7%
COR (Cencora Inc.) 4,394 USD 1,540,844COR value decreased by -41523-2.6%USD 350.67COR unit share price decreased by -9.45-2.6%
FCX (Freeport-McMoran Copper & Gold Inc) 34,340 USD 1,475,590FCX value decreased by -3434-0.2%USD 42.97FCX unit share price decreased by -0.1-0.2%
PSX (Phillips 66) 9,581 USD 1,318,058PSX value decreased by -20983-1.6%USD 137.57PSX unit share price decreased by -2.19-1.6%
VLO (Valero Energy Corporation) 7,364 USD 1,314,695VLO value decreased by -14802-1.1%USD 178.53VLO unit share price decreased by -2.01-1.1%
MNST (Monster Beverage Corp) 17,518 USD 1,308,770MNST value decreased by -21722-1.6%USD 74.71MNST unit share price decreased by -1.24-1.6%
EA (Electronic Arts Inc) 5,717 USD 1,161,923EA value increased by 35440.3%USD 203.24EA unit share price increased by 0.620.3%
BKR (Baker Hughes Co) 23,300 USD 1,152,884BKR value decreased by -15844-1.4%USD 49.48BKR unit share price decreased by -0.68-1.4%
CAH (Cardinal Health Inc) 5,612 USD 1,151,190CAH value decreased by -16106-1.4%USD 205.13CAH unit share price decreased by -2.87-1.4%
MSTR (MicroStrategy Incorporated) 6,140 USD 1,113,366MSTR value increased by 608475.8%USD 181.33MSTR unit share price increased by 9.915.8%
FAST (Fastenal Company) 26,973 USD 1,091,597FAST value increased by 86310.8%USD 40.47FAST unit share price increased by 0.320.8%
AME (Ametek Inc) 5,429 USD 1,071,087AME value increased by 91200.9%USD 197.29AME unit share price increased by 1.680.9%
CTVA (Corteva Inc) 16,043 USD 1,052,421CTVA value decreased by -15080-1.4%USD 65.6CTVA unit share price decreased by -0.94000000000001-1.4%
DHI (DR Horton Inc) 6,543 USD 1,036,804DHI value increased by 71320.7%USD 158.46DHI unit share price increased by 1.090.7%
A (Agilent Technologies Inc) 6,680 USD 994,051A value decreased by -8617-0.9%USD 148.81A unit share price decreased by -1.29-0.9%
CTSH (Cognizant Technology Solutions Corp Class A) 11,594 USD 900,738CTSH value increased by 30150.3%USD 77.69CTSH unit share price increased by 0.259999999999990.3%
NUE (Nucor Corp) 5,427 USD 874,235NUE value increased by 21160.2%USD 161.09NUE unit share price increased by 0.390000000000010.2%
RMD (ResMed Inc) 3,448 USD 864,931RMD value increased by 85171.0%USD 250.85RMD unit share price increased by 2.471.0%
MLM (Martin Marietta Materials Inc) 1,417 USD 861,522MLM value decreased by -10287-1.2%USD 607.99MLM unit share price decreased by -7.26-1.2%
KDP (Keurig Dr Pepper Inc) 30,346 USD 853,633KDP value decreased by -1214-0.1%USD 28.13KDP unit share price decreased by -0.040000000000003-0.1%
WAB (Westinghouse Air Brake Technologies Corp) 4,025 USD 838,730WAB value decreased by -1086-0.1%USD 208.38WAB unit share price decreased by -0.27000000000001-0.1%
XYL (Xylem Inc) 5,722 USD 797,761XYL value increased by 570.0%USD 139.42XYL unit share price increased by 0.00999999999999090.0%
GRMN (Garmin Ltd) 3,849 USD 758,946GRMN value increased by 11550.2%USD 197.18GRMN unit share price increased by 0.300000000000010.2%
IR (Ingersoll Rand Inc) 9,496 USD 751,893IR value decreased by -950.0%USD 79.18IR unit share price decreased by -0.00999999999999090.0%
OXY (Occidental Petroleum Corporation) 17,359 USD 728,731OXY value decreased by -6249-0.9%USD 41.98OXY unit share price decreased by -0.36000000000001-0.9%
TER (Teradyne Inc) 3,772 USD 716,454TER value increased by 388905.7%USD 189.94TER unit share price increased by 10.315.7%
FANG (Diamondback Energy Inc) 4,538 USD 707,837FANG value decreased by -817-0.1%USD 155.98FANG unit share price decreased by -0.18000000000001-0.1%
HPE (Hewlett Packard Enterprise Co) 30,863 USD 676,517HPE value decreased by -617-0.1%USD 21.92HPE unit share price decreased by -0.02-0.1%
EXE (Expand Energy Corporation) 5,646 USD 664,647EXE value decreased by -21794-3.2%USD 117.72EXE unit share price decreased by -3.86-3.2%
LEN (Lennar Corporation) 5,041 USD 653,969LEN value decreased by -2520-0.4%USD 129.73LEN unit share price decreased by -0.5-0.4%
ODFL (Old Dominion Freight Line Inc) 4,488 USD 634,872ODFL value increased by 80331.3%USD 141.46ODFL unit share price increased by 1.791.3%
FSLR (First Solar Inc) 2,395 USD 628,831FSLR value decreased by -2347-0.4%USD 262.56FSLR unit share price decreased by -0.98000000000002-0.4%
BIIB (Biogen Inc) 3,455 USD 622,522BIIB value increased by 82921.3%USD 180.18BIIB unit share price increased by 2.41.3%
STE (STERIS plc) 2,314 USD 600,020STE value decreased by -8307-1.4%USD 259.3STE unit share price decreased by -3.59-1.4%
PHM (PulteGroup Inc) 4,714 USD 596,557PHM value decreased by -2970-0.5%USD 126.55PHM unit share price decreased by -0.63000000000001-0.5%
HPQ (HP Inc) 22,092 USD 555,614HPQ value increased by 167903.1%USD 25.15HPQ unit share price increased by 0.763.1%
STLD (Steel Dynamics Inc) 3,275 USD 548,988STLD value increased by 320.0%USD 167.63STLD unit share price increased by 0.00999999999999090.0%
HUBB (Hubbell Inc) 1,278 USD 546,319HUBB value decreased by -473-0.1%USD 427.48HUBB unit share price decreased by -0.37-0.1%
KHC (Kraft Heinz Co) 21,350 USD 532,896KHC value decreased by -8754-1.6%USD 24.96KHC unit share price decreased by -0.41-1.6%
DVN (Devon Energy Corporation) 14,169 USD 527,937DVN value decreased by -8501-1.6%USD 37.26DVN unit share price decreased by -0.6-1.6%
WSM (Williams-Sonoma Inc) 2,893 USD 515,128WSM value decreased by -12671-2.4%USD 178.06WSM unit share price decreased by -4.38-2.4%
FLEX (Flex Ltd) 8,868 USD 509,201FLEX value increased by 77161.5%USD 57.42FLEX unit share price increased by 0.871.5%
ON (ON Semiconductor Corporation) 9,689 USD 498,790ON value increased by 101742.1%USD 51.48ON unit share price increased by 1.052.1%
PTC (PTC Inc) 2,822 USD 498,027PTC value increased by 45160.9%USD 176.48PTC unit share price increased by 1.60.9%
CTRA (Coterra Energy Inc) 18,355 USD 484,388CTRA value decreased by -10279-2.1%USD 26.39CTRA unit share price decreased by -0.56-2.1%
CHD (Church & Dwight Company Inc) 5,792 USD 483,864CHD value decreased by -6023-1.2%USD 83.5401CHD unit share price decreased by -1.0398-1.2%
TYL (Tyler Technologies Inc) 1,029 USD 474,914TYL value decreased by -4137-0.9%USD 461.53TYL unit share price decreased by -4.02-0.9%
TWLO (Twilio Inc) 3,590 USD 465,874TWLO value increased by 79341.7%USD 129.77TWLO unit share price increased by 2.211.7%
TRMB (Trimble Inc) 5,630 USD 462,955TRMB value increased by 31530.7%USD 82.23TRMB unit share price increased by 0.560.7%
WST (West Pharmaceutical Services Inc) 1,683 USD 459,509WST value decreased by -1869-0.4%USD 273.03WST unit share price decreased by -1.11-0.4%
LULU (Lululemon Athletica Inc.) 2,503 USD 456,547LULU value decreased by -250.0%USD 182.4LULU unit share price decreased by -0.00999999999999090.0%
IP (International Paper) 11,794 USD 446,403IP value decreased by -15804-3.4%USD 37.85IP unit share price decreased by -1.34-3.4%
ZBH (Zimmer Biomet Holdings Inc) 4,653 USD 438,033ZBH value decreased by -2885-0.7%USD 94.1399ZBH unit share price decreased by -0.62-0.7%
GPC (Genuine Parts Co) 3,268 USD 421,409GPC value decreased by -3268-0.8%USD 128.95GPC unit share price decreased by -1-0.8%
ROL (Rollins Inc) 6,841 USD 416,617ROL value decreased by -1915-0.5%USD 60.9ROL unit share price decreased by -0.2799-0.5%
DOW (Dow Inc) 17,340 USD 413,732DOW value increased by 3460.1%USD 23.86DOW unit share price increased by 0.020.1%
PNR (Pentair PLC) 3,870 USD 406,969PNR value increased by 3870.1%USD 105.16PNR unit share price increased by 0.0999999999999940.1%
HOLX (Hologic Inc) 5,358 USD 400,886HOLX value decreased by -1070.0%USD 74.8201HOLX unit share price decreased by -0.0199000000000070.0%
J (Jacobs Solutions Inc.) 2,905 USD 392,233J value increased by 63331.6%USD 135.02J unit share price increased by 2.181.6%
DD (Dupont De Nemours Inc) 9,845 USD 389,074DD value decreased by -3840-1.0%USD 39.52DD unit share price decreased by -0.38999999999999-1.0%
WY (Weyerhaeuser Company) 17,106 USD 374,450WY value decreased by -3935-1.0%USD 21.89WY unit share price decreased by -0.23-1.0%
COO (The Cooper Companies, Inc. Common Stock) 4,692 USD 355,841COO value decreased by -7367-2.0%USD 75.8399COO unit share price decreased by -1.5702-2.0%
RS (Reliance Steel & Aluminum Co) 1,278 USD 355,757RS value decreased by -5610-1.6%USD 278.37RS unit share price decreased by -4.39-1.6%
NBIX (Neurocrine Biosciences Inc) 2,328 USD 354,973NBIX value increased by 37241.1%USD 152.48NBIX unit share price increased by 1.61.1%
GGG (Graco Inc) 4,030 USD 332,394GGG value increased by 9260.3%USD 82.4799GGG unit share price increased by 0.22980.3%
JBHT (JB Hunt Transport Services Inc) 1,782 USD 330,971JBHT value increased by 106923.3%USD 185.73JBHT unit share price increased by 63.3%
DOCU (DocuSign Inc) 4,769 USD 328,393DOCU value increased by 25270.8%USD 68.8599DOCU unit share price increased by 0.52990.8%
HEI (Heico Corporation) 1,058 USD 326,129HEI value decreased by -1544-0.5%USD 308.25HEI unit share price decreased by -1.46-0.5%
FFIV (F5 Networks Inc) 1,363 USD 325,103FFIV value decreased by -680.0%USD 238.52FFIV unit share price decreased by -0.0499999999999830.0%
OKTA (Okta Inc) 3,931 USD 321,831OKTA value increased by 48351.5%USD 81.87OKTA unit share price increased by 1.231.5%
IEX (IDEX Corporation) 1,747 USD 305,900IEX value increased by 8040.3%USD 175.1IEX unit share price increased by 0.460000000000010.3%
CF (CF Industries Holdings Inc) 3,858 USD 304,666CF value decreased by -3202-1.0%USD 78.9699CF unit share price decreased by -0.83-1.0%
WSO (Watsco Inc) 837 USD 285,618WSO value decreased by -268-0.1%USD 341.24WSO unit share price decreased by -0.31999999999999-0.1%
Z (Zillow Group Inc Class C) 3,882 USD 279,853Z value decreased by -5590-2.0%USD 72.0899Z unit share price decreased by -1.44-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00B296QM64 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 87,536 USD 42,607,273MSFT value decreased by -461314-1.1%USD 486.74MSFT unit share price decreased by -5.27-1.1%
XOM (Exxon Mobil Corp) 101,267 USD 11,810,770XOM value increased by 718990.6%USD 116.63XOM unit share price increased by 0.709999999999990.6%
PG (Procter & Gamble Company) 55,485 USD 8,180,708PG value decreased by -39950-0.5%USD 147.44PG unit share price decreased by -0.72-0.5%
CSCO (Cisco Systems Inc) 93,874 USD 7,138,179CSCO value decreased by -84487-1.2%USD 76.04CSCO unit share price decreased by -0.89999999999999-1.2%
CVX (Chevron Corp) 45,702 USD 6,971,383CVX value increased by 644400.9%USD 152.54CVX unit share price increased by 1.410.9%
MU (Micron Technology Inc) 26,610 USD 6,398,641MU value increased by 1059081.7%USD 240.46MU unit share price increased by 3.981.7%
ABT (Abbott Laboratories) 41,264 USD 5,282,205ABT value decreased by -36725-0.7%USD 128.01ABT unit share price decreased by -0.89000000000001-0.7%
CRM (Salesforce.com Inc) 22,574 USD 5,255,904CRM value increased by 516941.0%USD 232.83CRM unit share price increased by 2.291.0%
ISRG (Intuitive Surgical Inc) 8,514 USD 4,830,588ISRG value decreased by -52021-1.1%USD 567.37ISRG unit share price decreased by -6.11-1.1%
LRCX (Lam Research Corp) 29,895 USD 4,627,447LRCX value decreased by -36173-0.8%USD 154.79LRCX unit share price decreased by -1.21-0.8%
QCOM (Qualcomm Incorporated) 25,570 USD 4,296,783QCOM value decreased by -12780.0%USD 168.04QCOM unit share price decreased by -0.0500000000000110.0%
INTC (Intel Corporation) 107,142 USD 4,286,751INTC value decreased by -58929-1.4%USD 40.01INTC unit share price decreased by -0.55-1.4%
UBER (Uber Technologies Inc) 46,955 USD 4,064,894UBER value decreased by -45547-1.1%USD 86.57UBER unit share price decreased by -0.97000000000001-1.1%
NOW (ServiceNow Inc) 4,931 USD 4,053,627NOW value increased by 476331.2%USD 822.07NOW unit share price increased by 9.66000000000011.2%
ACN (Accenture plc) 14,743 USD 3,795,290ACN value increased by 1095403.0%USD 257.43ACN unit share price increased by 7.433.0%
DHR (Danaher Corporation) 15,278 USD 3,424,411DHR value decreased by -40334-1.2%USD 224.14DHR unit share price decreased by -2.64-1.2%
ADBE (Adobe Systems Incorporated) 9,975 USD 3,220,429ADBE value increased by 271320.8%USD 322.85ADBE unit share price increased by 2.720.8%
ETN (Eaton Corporation PLC) 9,271 USD 3,149,451ETN value decreased by -57295-1.8%USD 339.71ETN unit share price decreased by -6.18-1.8%
MDT (Medtronic PLC) 30,397 USD 3,141,226MDT value decreased by -60490-1.9%USD 103.34MDT unit share price decreased by -1.99-1.9%
ADI (Analog Devices Inc) 11,772 USD 3,137,356ADI value increased by 137740.4%USD 266.51ADI unit share price increased by 1.170.4%
PANW (Palo Alto Networks Inc) 16,047 USD 3,012,503PANW value decreased by -38513-1.3%USD 187.73PANW unit share price decreased by -2.4-1.3%
COP (ConocoPhillips) 29,610 USD 2,672,599COP value increased by 464881.8%USD 90.26COP unit share price increased by 1.571.8%
MCK (McKesson Corporation) 2,941 USD 2,520,113MCK value decreased by -71261-2.7%USD 856.89MCK unit share price decreased by -24.23-2.7%
NEM (Newmont Goldcorp Corp) 26,156 USD 2,401,905NEM value increased by 287711.2%USD 91.83NEM unit share price increased by 1.11.2%
TT (Trane Technologies plc) 5,301 USD 2,174,258TT value decreased by -60007-2.7%USD 410.16TT unit share price decreased by -11.32-2.7%
REGN (Regeneron Pharmaceuticals Inc) 2,496 USD 1,872,275REGN value decreased by -75079-3.9%USD 750.11REGN unit share price decreased by -30.08-3.9%
MRVL (Marvell Technology Group Ltd) 20,276 USD 1,847,144MRVL value increased by 344701.9%USD 91.1MRVL unit share price increased by 1.71.9%
JCI (Johnson Controls International PLC) 15,475 USD 1,778,697JCI value decreased by -21200-1.2%USD 114.94JCI unit share price decreased by -1.37-1.2%
MDLZ (Mondelez International Inc) 30,450 USD 1,717,380MDLZ value decreased by -35627-2.0%USD 56.4MDLZ unit share price decreased by -1.17-2.0%
CMI (Cummins Inc) 3,289 USD 1,631,837CMI value decreased by -6019-0.4%USD 496.15CMI unit share price decreased by -1.83-0.4%
PWR (Quanta Services Inc) 3,537 USD 1,599,538PWR value decreased by -44743-2.7%USD 452.23PWR unit share price decreased by -12.65-2.7%
CTAS (Cintas Corporation) 8,546 USD 1,584,685CTAS value decreased by -5042-0.3%USD 185.43CTAS unit share price decreased by -0.59-0.3%
COR (Cencora Inc.) 4,394 USD 1,582,367COR value decreased by -38711-2.4%USD 360.12COR unit share price decreased by -8.81-2.4%
TEL (TE Connectivity Ltd) 6,974 USD 1,574,381TEL value decreased by -2789-0.2%USD 225.75TEL unit share price decreased by -0.40000000000001-0.2%
ADSK (Autodesk Inc) 5,033 USD 1,535,669ADSK value increased by 89590.6%USD 305.12ADSK unit share price increased by 1.780.6%
FCX (Freeport-McMoran Copper & Gold Inc) 34,340 USD 1,479,024FCX value increased by 30910.2%USD 43.07FCX unit share price increased by 0.0900000000000030.2%
PSX (Phillips 66) 9,581 USD 1,339,041PSX value increased by 268272.0%USD 139.76PSX unit share price increased by 2.82.0%
MNST (Monster Beverage Corp) 17,518 USD 1,330,492MNST value increased by 168171.3%USD 75.95MNST unit share price increased by 0.960000000000011.3%
VLO (Valero Energy Corporation) 7,364 USD 1,329,497VLO value increased by 278362.1%USD 180.54VLO unit share price increased by 3.782.1%
BKR (Baker Hughes Co) 23,300 USD 1,168,728BKR value decreased by -932-0.1%USD 50.16BKR unit share price decreased by -0.040000000000006-0.1%
CAH (Cardinal Health Inc) 5,612 USD 1,167,296CAH value decreased by -23907-2.0%USD 208CAH unit share price decreased by -4.26-2.0%
EA (Electronic Arts Inc) 5,717 USD 1,158,379EA value increased by 33730.3%USD 202.62EA unit share price increased by 0.590.3%
FAST (Fastenal Company) 26,973 USD 1,082,966FAST value decreased by -6743-0.6%USD 40.15FAST unit share price decreased by -0.25-0.6%
CTVA (Corteva Inc) 16,043 USD 1,067,501CTVA value decreased by -14920-1.4%USD 66.54CTVA unit share price decreased by -0.92999999999999-1.4%
AME (Ametek Inc) 5,429 USD 1,061,967AME value decreased by -12378-1.2%USD 195.61AME unit share price decreased by -2.28-1.2%
MSTR (MicroStrategy Incorporated) 6,140 USD 1,052,519MSTR value decreased by -35366-3.3%USD 171.42MSTR unit share price decreased by -5.76-3.3%
DHI (DR Horton Inc) 6,543 USD 1,029,672DHI value decreased by -10730-1.0%USD 157.37DHI unit share price decreased by -1.64-1.0%
A (Agilent Technologies Inc) 6,680 USD 1,002,668A value decreased by -22712-2.2%USD 150.1A unit share price decreased by -3.4-2.2%
CTSH (Cognizant Technology Solutions Corp Class A) 11,594 USD 897,723CTSH value decreased by -3247-0.4%USD 77.43CTSH unit share price decreased by -0.27999999999999-0.4%
NUE (Nucor Corp) 5,427 USD 872,119NUE value increased by 65670.8%USD 160.7NUE unit share price increased by 1.210.8%
MLM (Martin Marietta Materials Inc) 1,417 USD 871,809MLM value decreased by -11322-1.3%USD 615.25MLM unit share price decreased by -7.99-1.3%
RMD (ResMed Inc) 3,448 USD 856,414RMD value decreased by -25688-2.9%USD 248.38RMD unit share price decreased by -7.45-2.9%
KDP (Keurig Dr Pepper Inc) 30,346 USD 854,847KDP value increased by 81941.0%USD 28.17KDP unit share price increased by 0.271.0%
WAB (Westinghouse Air Brake Technologies Corp) 4,025 USD 839,816WAB value increased by 4020.0%USD 208.65WAB unit share price increased by 0.0999999999999940.0%
XYL (Xylem Inc) 5,722 USD 797,704XYL value decreased by -7210-0.9%USD 139.41XYL unit share price decreased by -1.26-0.9%
GRMN (Garmin Ltd) 3,849 USD 757,791GRMN value increased by 60040.8%USD 196.88GRMN unit share price increased by 1.560.8%
IR (Ingersoll Rand Inc) 9,496 USD 751,988IR value decreased by -10921-1.4%USD 79.19IR unit share price decreased by -1.15-1.4%
OXY (Occidental Petroleum Corporation) 17,359 USD 734,980OXY value increased by 59020.8%USD 42.34OXY unit share price increased by 0.340.8%
FANG (Diamondback Energy Inc) 4,538 USD 708,654FANG value increased by 162012.3%USD 156.16FANG unit share price increased by 3.572.3%
EXE (Expand Energy Corporation) 5,646 USD 686,441EXE value decreased by -1976-0.3%USD 121.58EXE unit share price decreased by -0.35000000000001-0.3%
TER (Teradyne Inc) 3,772 USD 677,564TER value decreased by -8525-1.2%USD 179.63TER unit share price decreased by -2.26-1.2%
HPE (Hewlett Packard Enterprise Co) 30,863 USD 677,134HPE value increased by 21600.3%USD 21.94HPE unit share price increased by 0.070.3%
LEN (Lennar Corporation) 5,041 USD 656,489LEN value decreased by -5394-0.8%USD 130.23LEN unit share price decreased by -1.07-0.8%
FSLR (First Solar Inc) 2,395 USD 631,178FSLR value decreased by -22465-3.4%USD 263.54FSLR unit share price decreased by -9.38-3.4%
ODFL (Old Dominion Freight Line Inc) 4,488 USD 626,839ODFL value increased by 196573.2%USD 139.67ODFL unit share price increased by 4.383.2%
BIIB (Biogen Inc) 3,455 USD 614,230BIIB value decreased by -14891-2.4%USD 177.78BIIB unit share price decreased by -4.31-2.4%
STE (STERIS plc) 2,314 USD 608,327STE value decreased by -7845-1.3%USD 262.89STE unit share price decreased by -3.39-1.3%
PHM (PulteGroup Inc) 4,714 USD 599,527PHM value decreased by -470.0%USD 127.18PHM unit share price decreased by -0.00999999999999090.0%
STLD (Steel Dynamics Inc) 3,275 USD 548,956STLD value decreased by -687-0.1%USD 167.62STLD unit share price decreased by -0.21000000000001-0.1%
HUBB (Hubbell Inc) 1,278 USD 546,792HUBB value decreased by -4576-0.8%USD 427.85HUBB unit share price decreased by -3.58-0.8%
KHC (Kraft Heinz Co) 21,350 USD 541,650KHC value decreased by -2989-0.5%USD 25.37KHC unit share price decreased by -0.14-0.5%
HPQ (HP Inc) 22,092 USD 538,824HPQ value decreased by -663-0.1%USD 24.39HPQ unit share price decreased by -0.030000000000001-0.1%
DVN (Devon Energy Corporation) 14,169 USD 536,438DVN value increased by 113352.2%USD 37.86DVN unit share price increased by 0.82.2%
WSM (Williams-Sonoma Inc) 2,893 USD 527,799WSM value increased by 70301.3%USD 182.44WSM unit share price increased by 2.431.3%
FLEX (Flex Ltd) 8,868 USD 501,485FLEX value decreased by -22702-4.3%USD 56.55FLEX unit share price decreased by -2.5599-4.3%
CTRA (Coterra Energy Inc) 18,355 USD 494,667CTRA value increased by 20190.4%USD 26.95CTRA unit share price increased by 0.110.4%
PTC (PTC Inc) 2,822 USD 493,511PTC value decreased by -1552-0.3%USD 174.88PTC unit share price decreased by -0.55000000000001-0.3%
CHD (Church & Dwight Company Inc) 5,792 USD 489,887CHD value decreased by -3360-0.7%USD 84.5799CHD unit share price decreased by -0.5801-0.7%
ON (ON Semiconductor Corporation) 9,689 USD 488,616ON value increased by 18410.4%USD 50.43ON unit share price increased by 0.190.4%
TYL (Tyler Technologies Inc) 1,029 USD 479,051TYL value decreased by -4188-0.9%USD 465.55TYL unit share price decreased by -4.07-0.9%
IP (International Paper) 11,794 USD 462,207IP value decreased by -3420-0.7%USD 39.19IP unit share price decreased by -0.29-0.7%
WST (West Pharmaceutical Services Inc) 1,683 USD 461,378WST value decreased by -5234-1.1%USD 274.14WST unit share price decreased by -3.11-1.1%
TRMB (Trimble Inc) 5,630 USD 459,802TRMB value increased by 14070.3%USD 81.67TRMB unit share price increased by 0.24990.3%
TWLO (Twilio Inc) 3,590 USD 457,940TWLO value decreased by -7647-1.6%USD 127.56TWLO unit share price decreased by -2.13-1.6%
LULU (Lululemon Athletica Inc.) 2,503 USD 456,572LULU value decreased by -4431-1.0%USD 182.41LULU unit share price decreased by -1.77-1.0%
ZBH (Zimmer Biomet Holdings Inc) 4,653 USD 440,918ZBH value decreased by -12843-2.8%USD 94.7599ZBH unit share price decreased by -2.7602-2.8%
GPC (Genuine Parts Co) 3,268 USD 424,677GPC value decreased by -1470-0.3%USD 129.95GPC unit share price decreased by -0.45000000000002-0.3%
ROL (Rollins Inc) 6,841 USD 418,532ROL value decreased by -2053-0.5%USD 61.1799ROL unit share price decreased by -0.30009999999999-0.5%
DOW (Dow Inc) 17,340 USD 413,386DOW value decreased by -1730.0%USD 23.84DOW unit share price decreased by -0.0100000000000020.0%
PNR (Pentair PLC) 3,870 USD 406,582PNR value decreased by -697-0.2%USD 105.06PNR unit share price decreased by -0.17999999999999-0.2%
HOLX (Hologic Inc) 5,358 USD 400,993HOLX value decreased by -696-0.2%USD 74.84HOLX unit share price decreased by -0.12989999999999-0.2%
DD (Dupont De Nemours Inc) 9,845 USD 392,914DD value increased by 13780.4%USD 39.91DD unit share price increased by 0.139999999999990.4%
J (Jacobs Solutions Inc.) 2,905 USD 385,900J value decreased by -5723-1.5%USD 132.84J unit share price decreased by -1.97-1.5%
WY (Weyerhaeuser Company) 17,106 USD 378,385WY value decreased by -1539-0.4%USD 22.12WY unit share price decreased by -0.09-0.4%
COO (The Cooper Companies, Inc. Common Stock) 4,692 USD 363,208COO value decreased by -2440-0.7%USD 77.4101COO unit share price decreased by -0.52-0.7%
RS (Reliance Steel & Aluminum Co) 1,278 USD 361,367RS value increased by 43961.2%USD 282.76RS unit share price increased by 3.441.2%
NBIX (Neurocrine Biosciences Inc) 2,328 USD 351,249NBIX value decreased by -2979-0.8%USD 150.88NBIX unit share price decreased by -1.28-0.8%
GGG (Graco Inc) 4,030 USD 331,468GGG value decreased by -765-0.2%USD 82.2501GGG unit share price decreased by -0.18979999999999-0.2%
HEI (Heico Corporation) 1,058 USD 327,673HEI value decreased by -7618-2.3%USD 309.71HEI unit share price decreased by -7.2-2.3%
DOCU (DocuSign Inc) 4,769 USD 325,866DOCU value decreased by -4864-1.5%USD 68.33DOCU unit share price decreased by -1.02-1.5%
FFIV (F5 Networks Inc) 1,363 USD 325,171FFIV value decreased by -804-0.2%USD 238.57FFIV unit share price decreased by -0.59-0.2%
JBHT (JB Hunt Transport Services Inc) 1,782 USD 320,279JBHT value increased by 102823.3%USD 179.73JBHT unit share price increased by 5.773.3%
OKTA (Okta Inc) 3,931 USD 316,996OKTA value increased by 12190.4%USD 80.64OKTA unit share price increased by 0.310100000000010.4%
CF (CF Industries Holdings Inc) 3,858 USD 307,868CF value increased by 42431.4%USD 79.7999CF unit share price increased by 1.09981.4%
IEX (IDEX Corporation) 1,747 USD 305,096IEX value increased by 12400.4%USD 174.64IEX unit share price increased by 0.709999999999980.4%
WSO (Watsco Inc) 837 USD 285,886WSO value decreased by -4051-1.4%USD 341.56WSO unit share price decreased by -4.84-1.4%
Z (Zillow Group Inc Class C) 3,882 USD 285,443Z value decreased by -3300-1.1%USD 73.5299Z unit share price decreased by -0.8501-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00B296QM64 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 87,536 USD 43,068,587MSFT value increased by 5698591.3%USD 492.01MSFT unit share price increased by 6.511.3%
XOM (Exxon Mobil Corp) 101,267 USD 11,738,871XOM value increased by 1164571.0%USD 115.92XOM unit share price increased by 1.151.0%
PG (Procter & Gamble Company) 55,485 USD 8,220,658PG value decreased by -4993-0.1%USD 148.16PG unit share price decreased by -0.090000000000003-0.1%
CSCO (Cisco Systems Inc) 93,874 USD 7,222,666CSCO value increased by 816711.1%USD 76.94CSCO unit share price increased by 0.871.1%
CVX (Chevron Corp) 45,702 USD 6,906,943CVX value increased by 740371.1%USD 151.13CVX unit share price increased by 1.621.1%
MU (Micron Technology Inc) 26,610 USD 6,292,733MU value increased by 1655142.7%USD 236.48MU unit share price increased by 6.222.7%
ABT (Abbott Laboratories) 41,264 USD 5,318,930ABT value increased by 148550.3%USD 128.9ABT unit share price increased by 0.360000000000010.3%
CRM (Salesforce.com Inc) 22,574 USD 5,204,210CRM value increased by 539521.0%USD 230.54CRM unit share price increased by 2.391.0%
ISRG (Intuitive Surgical Inc) 8,514 USD 4,882,609ISRG value decreased by -6385-0.1%USD 573.48ISRG unit share price decreased by -0.75-0.1%
LRCX (Lam Research Corp) 29,895 USD 4,663,620LRCX value increased by 257100.6%USD 156LRCX unit share price increased by 0.860000000000010.6%
INTC (Intel Corporation) 107,142 USD 4,345,680INTC value increased by 40178310.2%USD 40.56INTC unit share price increased by 3.7510.2%
QCOM (Qualcomm Incorporated) 25,570 USD 4,298,061QCOM value increased by 754311.8%USD 168.09QCOM unit share price increased by 2.951.8%
UBER (Uber Technologies Inc) 46,955 USD 4,110,441UBER value increased by 882762.2%USD 87.54UBER unit share price increased by 1.882.2%
NOW (ServiceNow Inc) 4,931 USD 4,005,994NOW value increased by 477821.2%USD 812.41NOW unit share price increased by 9.68999999999991.2%
ACN (Accenture plc) 14,743 USD 3,685,750ACN value increased by 316970.9%USD 250ACN unit share price increased by 2.150.9%
DHR (Danaher Corporation) 15,278 USD 3,464,745DHR value decreased by -25667-0.7%USD 226.78DHR unit share price decreased by -1.68-0.7%
ETN (Eaton Corporation PLC) 9,271 USD 3,206,746ETN value increased by 389381.2%USD 345.89ETN unit share price increased by 4.21.2%
MDT (Medtronic PLC) 30,397 USD 3,201,716MDT value increased by 94230.3%USD 105.33MDT unit share price increased by 0.310.3%
ADBE (Adobe Systems Incorporated) 9,975 USD 3,193,297ADBE value increased by 260350.8%USD 320.13ADBE unit share price increased by 2.610.8%
ADI (Analog Devices Inc) 11,772 USD 3,123,582ADI value increased by 873482.9%USD 265.34ADI unit share price increased by 7.422.9%
PANW (Palo Alto Networks Inc) 16,047 USD 3,051,016PANW value increased by 767052.6%USD 190.13PANW unit share price increased by 4.782.6%
COP (ConocoPhillips) 29,610 USD 2,626,111COP value increased by 473761.8%USD 88.69COP unit share price increased by 1.61.8%
MCK (McKesson Corporation) 2,941 USD 2,591,374MCK value decreased by -7617-0.3%USD 881.12MCK unit share price decreased by -2.59-0.3%
NEM (Newmont Goldcorp Corp) 26,156 USD 2,373,134NEM value increased by 54930.2%USD 90.73NEM unit share price increased by 0.210000000000010.2%
TT (Trane Technologies plc) 5,301 USD 2,234,265TT value increased by 97530.4%USD 421.48TT unit share price increased by 1.840.4%
REGN (Regeneron Pharmaceuticals Inc) 2,496 USD 1,947,354REGN value decreased by -11033-0.6%USD 780.19REGN unit share price decreased by -4.42-0.6%
MRVL (Marvell Technology Group Ltd) 20,276 USD 1,812,674MRVL value increased by 340631.9%USD 89.4MRVL unit share price increased by 1.681.9%
JCI (Johnson Controls International PLC) 15,475 USD 1,799,897JCI value increased by 3090.0%USD 116.31JCI unit share price increased by 0.0199999999999960.0%
MDLZ (Mondelez International Inc) 30,450 USD 1,753,007MDLZ value increased by 109620.6%USD 57.57MDLZ unit share price increased by 0.360.6%
PWR (Quanta Services Inc) 3,537 USD 1,644,281PWR value increased by 157401.0%USD 464.88PWR unit share price increased by 4.451.0%
CMI (Cummins Inc) 3,289 USD 1,637,856CMI value increased by 28610.2%USD 497.98CMI unit share price increased by 0.870.2%
COR (Cencora Inc.) 4,394 USD 1,621,078COR value increased by 17570.1%USD 368.93COR unit share price increased by 0.400000000000030.1%
CTAS (Cintas Corporation) 8,546 USD 1,589,727CTAS value increased by 121350.8%USD 186.02CTAS unit share price increased by 1.420.8%
TEL (TE Connectivity Ltd) 6,974 USD 1,577,170TEL value increased by 99030.6%USD 226.15TEL unit share price increased by 1.420.6%
ADSK (Autodesk Inc) 5,033 USD 1,526,710ADSK value increased by 98640.7%USD 303.34ADSK unit share price increased by 1.960.7%
FCX (Freeport-McMoran Copper & Gold Inc) 34,340 USD 1,475,933FCX value increased by 285022.0%USD 42.98FCX unit share price increased by 0.832.0%
MNST (Monster Beverage Corp) 17,518 USD 1,313,675MNST value decreased by -876-0.1%USD 74.99MNST unit share price decreased by -0.050000000000011-0.1%
PSX (Phillips 66) 9,581 USD 1,312,214PSX value increased by 191621.5%USD 136.96PSX unit share price increased by 21.5%
VLO (Valero Energy Corporation) 7,364 USD 1,301,661VLO value increased by 168641.3%USD 176.76VLO unit share price increased by 2.291.3%
CAH (Cardinal Health Inc) 5,612 USD 1,191,203CAH value decreased by -4939-0.4%USD 212.26CAH unit share price decreased by -0.88-0.4%
BKR (Baker Hughes Co) 23,300 USD 1,169,660BKR value increased by 156111.4%USD 50.2BKR unit share price increased by 0.671.4%
EA (Electronic Arts Inc) 5,717 USD 1,155,006EA value increased by 6290.1%USD 202.03EA unit share price increased by 0.110000000000010.1%
FAST (Fastenal Company) 26,973 USD 1,089,709FAST value increased by 26970.2%USD 40.4FAST unit share price increased by 0.10.2%
MSTR (MicroStrategy Incorporated) 6,140 USD 1,087,885MSTR value increased by 94550.9%USD 177.18MSTR unit share price increased by 1.540.9%
CTVA (Corteva Inc) 16,043 USD 1,082,421CTVA value increased by 131551.2%USD 67.47CTVA unit share price increased by 0.819999999999991.2%
AME (Ametek Inc) 5,429 USD 1,074,345AME value increased by 87410.8%USD 197.89AME unit share price increased by 1.610.8%
DHI (DR Horton Inc) 6,543 USD 1,040,402DHI value increased by 147211.4%USD 159.01DHI unit share price increased by 2.251.4%
A (Agilent Technologies Inc) 6,680 USD 1,025,380A value decreased by -5812-0.6%USD 153.5A unit share price decreased by -0.87-0.6%
CTSH (Cognizant Technology Solutions Corp Class A) 11,594 USD 900,970CTSH value increased by 76520.9%USD 77.71CTSH unit share price increased by 0.660.9%
MLM (Martin Marietta Materials Inc) 1,417 USD 883,131MLM value increased by 10480.1%USD 623.24MLM unit share price increased by 0.740000000000010.1%
RMD (ResMed Inc) 3,448 USD 882,102RMD value increased by 27240.3%USD 255.83RMD unit share price increased by 0.790000000000020.3%
NUE (Nucor Corp) 5,427 USD 865,552NUE value increased by 19530.2%USD 159.49NUE unit share price increased by 0.360000000000010.2%
KDP (Keurig Dr Pepper Inc) 30,346 USD 846,653KDP value increased by 66760.8%USD 27.9KDP unit share price increased by 0.220.8%
WAB (Westinghouse Air Brake Technologies Corp) 4,025 USD 839,414WAB value increased by 32200.4%USD 208.55WAB unit share price increased by 0.800000000000010.4%
XYL (Xylem Inc) 5,722 USD 804,914XYL value decreased by -2575-0.3%USD 140.67XYL unit share price decreased by -0.45000000000002-0.3%
IR (Ingersoll Rand Inc) 9,496 USD 762,909IR value increased by 44630.6%USD 80.34IR unit share price increased by 0.470.6%
GRMN (Garmin Ltd) 3,849 USD 751,787GRMN value increased by 20400.3%USD 195.32GRMN unit share price increased by 0.530.3%
OXY (Occidental Petroleum Corporation) 17,359 USD 729,078OXY value increased by 100681.4%USD 42OXY unit share price increased by 0.581.4%
FANG (Diamondback Energy Inc) 4,538 USD 692,453FANG value increased by 148842.2%USD 152.59FANG unit share price increased by 3.282.2%
EXE (Expand Energy Corporation) 5,646 USD 688,417EXE value increased by 178422.7%USD 121.93EXE unit share price increased by 3.162.7%
TER (Teradyne Inc) 3,772 USD 686,089TER value increased by 94681.4%USD 181.89TER unit share price increased by 2.511.4%
HPE (Hewlett Packard Enterprise Co) 30,863 USD 674,974HPE value increased by 104941.6%USD 21.87HPE unit share price increased by 0.341.6%
LEN (Lennar Corporation) 5,041 USD 661,883LEN value increased by 1010.0%USD 131.3LEN unit share price increased by 0.020000000000010.0%
FSLR (First Solar Inc) 2,395 USD 653,643FSLR value increased by 17000.3%USD 272.92FSLR unit share price increased by 0.710000000000040.3%
BIIB (Biogen Inc) 3,455 USD 629,121BIIB value increased by 5180.1%USD 182.09BIIB unit share price increased by 0.150000000000010.1%
STE (STERIS plc) 2,314 USD 616,172STE value decreased by -1319-0.2%USD 266.28STE unit share price decreased by -0.57000000000005-0.2%
ODFL (Old Dominion Freight Line Inc) 4,488 USD 607,182ODFL value increased by 17060.3%USD 135.29ODFL unit share price increased by 0.380.3%
PHM (PulteGroup Inc) 4,714 USD 599,574PHM value decreased by -1885-0.3%USD 127.19PHM unit share price decreased by -0.40000000000001-0.3%
HUBB (Hubbell Inc) 1,278 USD 551,368HUBB value increased by 37830.7%USD 431.43HUBB unit share price increased by 2.960.7%
STLD (Steel Dynamics Inc) 3,275 USD 549,643STLD value increased by 39620.7%USD 167.83STLD unit share price increased by 1.210.7%
KHC (Kraft Heinz Co) 21,350 USD 544,639KHC value decreased by -1921-0.4%USD 25.51KHC unit share price decreased by -0.09-0.4%
HPQ (HP Inc) 22,092 USD 539,487HPQ value increased by 97211.8%USD 24.42HPQ unit share price increased by 0.441.8%
DVN (Devon Energy Corporation) 14,169 USD 525,103DVN value increased by 93511.8%USD 37.06DVN unit share price increased by 0.661.8%
FLEX (Flex Ltd) 8,868 USD 524,187FLEX value increased by 62961.2%USD 59.1099FLEX unit share price increased by 0.70991.2%
WSM (Williams-Sonoma Inc) 2,893 USD 520,769WSM value decreased by -3211-0.6%USD 180.01WSM unit share price decreased by -1.11-0.6%
PTC (PTC Inc) 2,822 USD 495,063PTC value increased by 55591.1%USD 175.43PTC unit share price increased by 1.971.1%
CHD (Church & Dwight Company Inc) 5,792 USD 493,247CHD value increased by 35330.7%USD 85.16CHD unit share price increased by 0.60990.7%
CTRA (Coterra Energy Inc) 18,355 USD 492,648CTRA value increased by 82601.7%USD 26.84CTRA unit share price increased by 0.451.7%
ON (ON Semiconductor Corporation) 9,689 USD 486,775ON value increased by 58131.2%USD 50.24ON unit share price increased by 0.61.2%
TYL (Tyler Technologies Inc) 1,029 USD 483,239TYL value increased by 37660.8%USD 469.62TYL unit share price increased by 3.660.8%
WST (West Pharmaceutical Services Inc) 1,683 USD 466,612WST value increased by 1850.0%USD 277.25WST unit share price increased by 0.110000000000010.0%
IP (International Paper) 11,794 USD 465,627IP value increased by 14150.3%USD 39.48IP unit share price increased by 0.120.3%
TWLO (Twilio Inc) 3,590 USD 465,587TWLO value increased by 96212.1%USD 129.69TWLO unit share price increased by 2.682.1%
LULU (Lululemon Athletica Inc.) 2,503 USD 461,003LULU value increased by 56071.2%USD 184.18LULU unit share price increased by 2.241.2%
TRMB (Trimble Inc) 5,630 USD 458,395TRMB value increased by 8450.2%USD 81.4201TRMB unit share price increased by 0.150100000000010.2%
ZBH (Zimmer Biomet Holdings Inc) 4,653 USD 453,761ZBH value decreased by -1390.0%USD 97.5201ZBH unit share price decreased by -0.0298999999999980.0%
GPC (Genuine Parts Co) 3,268 USD 426,147GPC value increased by 17650.4%USD 130.4GPC unit share price increased by 0.539999999999990.4%
ROL (Rollins Inc) 6,841 USD 420,585ROL value decreased by -1370.0%USD 61.48ROL unit share price decreased by -0.0201000000000060.0%
DOW (Dow Inc) 17,340 USD 413,559DOW value decreased by -1040-0.3%USD 23.85DOW unit share price decreased by -0.059999999999999-0.3%
PNR (Pentair PLC) 3,870 USD 407,279PNR value decreased by -3251-0.8%USD 105.24PNR unit share price decreased by -0.84-0.8%
HOLX (Hologic Inc) 5,358 USD 401,689HOLX value increased by 9110.2%USD 74.9699HOLX unit share price increased by 0.170.2%
J (Jacobs Solutions Inc.) 2,905 USD 391,623J value decreased by -3050-0.8%USD 134.81J unit share price decreased by -1.05-0.8%
DD (Dupont De Nemours Inc) 9,845 USD 391,536DD value increased by 32490.8%USD 39.77DD unit share price increased by 0.330000000000010.8%
WY (Weyerhaeuser Company) 17,106 USD 379,924WY value decreased by -856-0.2%USD 22.21WY unit share price decreased by -0.050000000000001-0.2%
COO (The Cooper Companies, Inc. Common Stock) 4,692 USD 365,648COO value decreased by -460.0%USD 77.9301COO unit share price decreased by -0.00979999999999850.0%
RS (Reliance Steel & Aluminum Co) 1,278 USD 356,971RS value decreased by -1623-0.5%USD 279.32RS unit share price decreased by -1.27-0.5%
NBIX (Neurocrine Biosciences Inc) 2,328 USD 354,228NBIX value increased by 13500.4%USD 152.16NBIX unit share price increased by 0.579999999999980.4%
HEI (Heico Corporation) 1,058 USD 335,291HEI value increased by 17460.5%USD 316.91HEI unit share price increased by 1.650.5%
GGG (Graco Inc) 4,030 USD 332,233GGG value increased by 5240.2%USD 82.4399GGG unit share price increased by 0.130.2%
DOCU (DocuSign Inc) 4,769 USD 330,730DOCU value increased by 22890.7%USD 69.35DOCU unit share price increased by 0.479999999999990.7%
FFIV (F5 Networks Inc) 1,363 USD 325,975FFIV value increased by 12810.4%USD 239.16FFIV unit share price increased by 0.940.4%
OKTA (Okta Inc) 3,931 USD 315,777OKTA value decreased by -904-0.3%USD 80.3299OKTA unit share price decreased by -0.23-0.3%
JBHT (JB Hunt Transport Services Inc) 1,782 USD 309,997JBHT value increased by 9980.3%USD 173.96JBHT unit share price increased by 0.560.3%
IEX (IDEX Corporation) 1,747 USD 303,856IEX value increased by 2970.1%USD 173.93IEX unit share price increased by 0.170000000000020.1%
CF (CF Industries Holdings Inc) 3,858 USD 303,625CF value increased by 11190.4%USD 78.7001CF unit share price increased by 0.290000000000010.4%
WSO (Watsco Inc) 837 USD 289,937WSO value increased by 6700.2%USD 346.4WSO unit share price increased by 0.799999999999950.2%
Z (Zillow Group Inc Class C) 3,882 USD 288,743Z value decreased by -233-0.1%USD 74.38Z unit share price decreased by -0.060000000000002-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00B296QM64 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 87,536 USD 42,498,728USD 485.5
XOM (Exxon Mobil Corp) 101,267 USD 11,622,414USD 114.77
PG (Procter & Gamble Company) 55,485 USD 8,225,651USD 148.25
CSCO (Cisco Systems Inc) 93,874 USD 7,140,995USD 76.07
CVX (Chevron Corp) 45,702 USD 6,832,906USD 149.51
MU (Micron Technology Inc) 26,610 USD 6,127,219USD 230.26
ABT (Abbott Laboratories) 41,264 USD 5,304,075USD 128.54
CRM (Salesforce.com Inc) 22,574 USD 5,150,258USD 228.15
ISRG (Intuitive Surgical Inc) 8,514 USD 4,888,994USD 574.23
LRCX (Lam Research Corp) 29,895 USD 4,637,910USD 155.14
QCOM (Qualcomm Incorporated) 25,570 USD 4,222,630USD 165.14
UBER (Uber Technologies Inc) 46,955 USD 4,022,165USD 85.66
NOW (ServiceNow Inc) 4,931 USD 3,958,212USD 802.72
INTC (Intel Corporation) 107,142 USD 3,943,897USD 36.81
ACN (Accenture plc) 14,743 USD 3,654,053USD 247.85
DHR (Danaher Corporation) 15,278 USD 3,490,412USD 228.46
MDT (Medtronic PLC) 30,397 USD 3,192,293USD 105.02
ETN (Eaton Corporation PLC) 9,271 USD 3,167,808USD 341.69
ADBE (Adobe Systems Incorporated) 9,975 USD 3,167,262USD 317.52
ADI (Analog Devices Inc) 11,772 USD 3,036,234USD 257.92
PANW (Palo Alto Networks Inc) 16,047 USD 2,974,311USD 185.35
MCK (McKesson Corporation) 2,941 USD 2,598,991USD 883.71
COP (ConocoPhillips) 29,610 USD 2,578,735USD 87.09
NEM (Newmont Goldcorp Corp) 26,156 USD 2,367,641USD 90.52
TT (Trane Technologies plc) 5,301 USD 2,224,512USD 419.64
REGN (Regeneron Pharmaceuticals Inc) 2,496 USD 1,958,387USD 784.61
JCI (Johnson Controls International PLC) 15,475 USD 1,799,588USD 116.29
MRVL (Marvell Technology Group Ltd) 20,276 USD 1,778,611USD 87.72
MDLZ (Mondelez International Inc) 30,450 USD 1,742,045USD 57.21
CMI (Cummins Inc) 3,289 USD 1,634,995USD 497.11
PWR (Quanta Services Inc) 3,537 USD 1,628,541USD 460.43
COR (Cencora Inc.) 4,394 USD 1,619,321USD 368.53
CTAS (Cintas Corporation) 8,546 USD 1,577,592USD 184.6
TEL (TE Connectivity Ltd) 6,974 USD 1,567,267USD 224.73
ADSK (Autodesk Inc) 5,033 USD 1,516,846USD 301.38
FCX (Freeport-McMoran Copper & Gold Inc) 34,340 USD 1,447,431USD 42.15
MNST (Monster Beverage Corp) 17,518 USD 1,314,551USD 75.04
PSX (Phillips 66) 9,581 USD 1,293,052USD 134.96
VLO (Valero Energy Corporation) 7,364 USD 1,284,797USD 174.47
CAH (Cardinal Health Inc) 5,612 USD 1,196,142USD 213.14
EA (Electronic Arts Inc) 5,717 USD 1,154,377USD 201.92
BKR (Baker Hughes Co) 23,300 USD 1,154,049USD 49.53
FAST (Fastenal Company) 26,973 USD 1,087,012USD 40.3
MSTR (MicroStrategy Incorporated) 6,140 USD 1,078,430USD 175.64
CTVA (Corteva Inc) 16,043 USD 1,069,266USD 66.65
AME (Ametek Inc) 5,429 USD 1,065,604USD 196.28
A (Agilent Technologies Inc) 6,680 USD 1,031,192USD 154.37
DHI (DR Horton Inc) 6,543 USD 1,025,681USD 156.76
CTSH (Cognizant Technology Solutions Corp Class A) 11,594 USD 893,318USD 77.05
MLM (Martin Marietta Materials Inc) 1,417 USD 882,083USD 622.5
RMD (ResMed Inc) 3,448 USD 879,378USD 255.04
NUE (Nucor Corp) 5,427 USD 863,599USD 159.13
KDP (Keurig Dr Pepper Inc) 30,346 USD 839,977USD 27.68
WAB (Westinghouse Air Brake Technologies Corp) 4,025 USD 836,194USD 207.75
XYL (Xylem Inc) 5,722 USD 807,489USD 141.12
IR (Ingersoll Rand Inc) 9,496 USD 758,446USD 79.87
GRMN (Garmin Ltd) 3,849 USD 749,747USD 194.79
OXY (Occidental Petroleum Corporation) 17,359 USD 719,010USD 41.42
FANG (Diamondback Energy Inc) 4,538 USD 677,569USD 149.31
TER (Teradyne Inc) 3,772 USD 676,621USD 179.38
EXE (Expand Energy Corporation) 5,646 USD 670,575USD 118.77
HPE (Hewlett Packard Enterprise Co) 30,863 USD 664,480USD 21.53
LEN (Lennar Corporation) 5,041 USD 661,782USD 131.28
FSLR (First Solar Inc) 2,395 USD 651,943USD 272.21
BIIB (Biogen Inc) 3,455 USD 628,603USD 181.94
STE (STERIS plc) 2,314 USD 617,491USD 266.85
ODFL (Old Dominion Freight Line Inc) 4,488 USD 605,476USD 134.91
PHM (PulteGroup Inc) 4,714 USD 601,459USD 127.59
HUBB (Hubbell Inc) 1,278 USD 547,585USD 428.47
KHC (Kraft Heinz Co) 21,350 USD 546,560USD 25.6
STLD (Steel Dynamics Inc) 3,275 USD 545,681USD 166.62
HPQ (HP Inc) 22,092 USD 529,766USD 23.98
WSM (Williams-Sonoma Inc) 2,893 USD 523,980USD 181.12
FLEX (Flex Ltd) 8,868 USD 517,891USD 58.4
DVN (Devon Energy Corporation) 14,169 USD 515,752USD 36.4
CHD (Church & Dwight Company Inc) 5,792 USD 489,714USD 84.5501
PTC (PTC Inc) 2,822 USD 489,504USD 173.46
CTRA (Coterra Energy Inc) 18,355 USD 484,388USD 26.39
ON (ON Semiconductor Corporation) 9,689 USD 480,962USD 49.64
TYL (Tyler Technologies Inc) 1,029 USD 479,473USD 465.96
WST (West Pharmaceutical Services Inc) 1,683 USD 466,427USD 277.14
IP (International Paper) 11,794 USD 464,212USD 39.36
TRMB (Trimble Inc) 5,630 USD 457,550USD 81.27
TWLO (Twilio Inc) 3,590 USD 455,966USD 127.01
LULU (Lululemon Athletica Inc.) 2,503 USD 455,396USD 181.94
ZBH (Zimmer Biomet Holdings Inc) 4,653 USD 453,900USD 97.55
GPC (Genuine Parts Co) 3,268 USD 424,382USD 129.86
ROL (Rollins Inc) 6,841 USD 420,722USD 61.5001
DOW (Dow Inc) 17,340 USD 414,599USD 23.91
PNR (Pentair PLC) 3,870 USD 410,530USD 106.08
HOLX (Hologic Inc) 5,358 USD 400,778USD 74.7999
J (Jacobs Solutions Inc.) 2,905 USD 394,673USD 135.86
DD (Dupont De Nemours Inc) 9,845 USD 388,287USD 39.44
WY (Weyerhaeuser Company) 17,106 USD 380,780USD 22.26
COO (The Cooper Companies, Inc. Common Stock) 4,692 USD 365,694USD 77.9399
RS (Reliance Steel & Aluminum Co) 1,278 USD 358,594USD 280.59
NBIX (Neurocrine Biosciences Inc) 2,328 USD 352,878USD 151.58
HEI (Heico Corporation) 1,058 USD 333,545USD 315.26
GGG (Graco Inc) 4,030 USD 331,709USD 82.3099
DOCU (DocuSign Inc) 4,769 USD 328,441USD 68.87
FFIV (F5 Networks Inc) 1,363 USD 324,694USD 238.22
OKTA (Okta Inc) 3,931 USD 316,681USD 80.5599
JBHT (JB Hunt Transport Services Inc) 1,782 USD 308,999USD 173.4
IEX (IDEX Corporation) 1,747 USD 303,559USD 173.76
CF (CF Industries Holdings Inc) 3,858 USD 302,506USD 78.4101
WSO (Watsco Inc) 837 USD 289,267USD 345.6
Z (Zillow Group Inc Class C) 3,882 USD 288,976USD 74.44
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00B296QM64 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 87,536 MSFT holding increased by 24842.9%USD 42,498,728MSFT value increased by 19297754.8%USD 485.5MSFT unit share price increased by 8.511.8%
XOM (Exxon Mobil Corp) 101,267 XOM holding increased by 28752.9%USD 11,622,414XOM value increased by 3555463.2%USD 114.77XOM unit share price increased by 0.259999999999990.2%
PG (Procter & Gamble Company) 55,485 PG holding increased by 15752.9%USD 8,225,651PG value increased by 2205552.8%USD 148.25PG unit share price decreased by -0.24000000000001-0.2%
CSCO (Cisco Systems Inc) 93,874 CSCO holding increased by 26662.9%USD 7,140,995CSCO value increased by 1800002.6%USD 76.07CSCO unit share price decreased by -0.25-0.3%
CVX (Chevron Corp) 45,702 CVX holding increased by 12982.9%USD 6,832,906CVX value increased by 2375803.6%USD 149.51CVX unit share price increased by 0.979999999999990.7%
MU (Micron Technology Inc) 26,610 MU holding increased by 7552.9%USD 6,127,219MU value increased by 3219965.5%USD 230.26MU unit share price increased by 5.732.6%
ABT (Abbott Laboratories) 41,264 ABT holding increased by 11722.9%USD 5,304,075ABT value increased by 1702943.3%USD 128.54ABT unit share price increased by 0.489999999999980.4%
CRM (Salesforce.com Inc) 22,574 CRM holding increased by 6412.9%USD 5,150,258CRM value increased by 153040.3%USD 228.15CRM unit share price decreased by -5.97-2.5%
ISRG (Intuitive Surgical Inc) 8,514 ISRG holding increased by 2422.9%USD 4,888,994ISRG value increased by 1005812.1%USD 574.23ISRG unit share price decreased by -4.64-0.8%
LRCX (Lam Research Corp) 29,895 LRCX holding increased by 8492.9%USD 4,637,910LRCX value increased by 2249515.1%USD 155.14LRCX unit share price increased by 3.212.1%
QCOM (Qualcomm Incorporated) 25,570 QCOM holding increased by 7262.9%USD 4,222,630QCOM value increased by 1656054.1%USD 165.14QCOM unit share price increased by 1.841.1%
UBER (Uber Technologies Inc) 46,955 UBER holding increased by 13332.9%USD 4,022,165UBER value increased by 2040605.3%USD 85.66UBER unit share price increased by 1.972.4%
NOW (ServiceNow Inc) 4,931 NOW holding increased by 1402.9%USD 3,958,212NOW value increased by 41520.1%USD 802.72NOW unit share price decreased by -22.59-2.7%
INTC (Intel Corporation) 107,142 INTC holding increased by 30442.9%USD 3,943,897INTC value increased by 2140665.7%USD 36.81INTC unit share price increased by 0.982.7%
ACN (Accenture plc) 14,743 ACN holding increased by 4192.9%USD 3,654,053ACN value increased by 840822.4%USD 247.85ACN unit share price decreased by -1.38-0.6%
DHR (Danaher Corporation) 15,278 DHR holding increased by 4342.9%USD 3,490,412DHR value increased by 648621.9%USD 228.46DHR unit share price decreased by -2.31-1.0%
MDT (Medtronic PLC) 30,397 MDT holding increased by 8642.9%USD 3,192,293MDT value increased by 809912.6%USD 105.02MDT unit share price decreased by -0.33-0.3%
ETN (Eaton Corporation PLC) 9,271 ETN holding increased by 2632.9%USD 3,167,808ETN value increased by 1352654.5%USD 341.69ETN unit share price increased by 5.041.5%
ADBE (Adobe Systems Incorporated) 9,975 ADBE holding increased by 2832.9%USD 3,167,262ADBE value increased by 701832.3%USD 317.52ADBE unit share price decreased by -2.03-0.6%
ADI (Analog Devices Inc) 11,772 ADI holding increased by 3342.9%USD 3,036,234ADI value increased by 1536295.3%USD 257.92ADI unit share price increased by 5.92.3%
PANW (Palo Alto Networks Inc) 16,047 PANW holding increased by 4562.9%USD 2,974,311PANW value increased by 701752.4%USD 185.35PANW unit share price decreased by -0.92000000000002-0.5%
MCK (McKesson Corporation) 2,941 MCK holding increased by 832.9%USD 2,598,991MCK value increased by 574292.3%USD 883.71MCK unit share price decreased by -5.5699999999999-0.6%
COP (ConocoPhillips) 29,610 COP holding increased by 8422.9%USD 2,578,735COP value increased by 868513.5%USD 87.09COP unit share price increased by 0.470.5%
NEM (Newmont Goldcorp Corp) 26,156 NEM holding increased by 7442.9%USD 2,367,641NEM value increased by 1753488.0%USD 90.52NEM unit share price increased by 4.254.9%
TT (Trane Technologies plc) 5,301 TT holding increased by 1502.9%USD 2,224,512TT value increased by 671703.1%USD 419.64TT unit share price increased by 0.819999999999990.2%
REGN (Regeneron Pharmaceuticals Inc) 2,496 REGN holding increased by 712.9%USD 1,958,387REGN value increased by 491362.6%USD 784.61REGN unit share price decreased by -2.71-0.3%
JCI (Johnson Controls International PLC) 15,475 JCI holding increased by 4402.9%USD 1,799,588JCI value increased by 758254.4%USD 116.29JCI unit share price increased by 1.641.4%
MRVL (Marvell Technology Group Ltd) 20,276 MRVL holding increased by 5772.9%USD 1,778,611MRVL value increased by 1351238.2%USD 87.72MRVL unit share price increased by 4.295.1%
MDLZ (Mondelez International Inc) 30,450 MDLZ holding increased by 8672.9%USD 1,742,045MDLZ value increased by 697184.2%USD 57.21MDLZ unit share price increased by 0.681.2%
CMI (Cummins Inc) 3,289 CMI holding increased by 932.9%USD 1,634,995CMI value increased by 531673.4%USD 497.11CMI unit share price increased by 2.170.4%
PWR (Quanta Services Inc) 3,537 PWR holding increased by 1002.9%USD 1,628,541PWR value increased by 814105.3%USD 460.43PWR unit share price increased by 10.292.3%
COR (Cencora Inc.) 4,394 COR holding increased by 1252.9%USD 1,619,321COR value increased by 195131.2%USD 368.53COR unit share price decreased by -6.22-1.7%
CTAS (Cintas Corporation) 8,546 CTAS holding increased by 2432.9%USD 1,577,592CTAS value increased by 525803.4%USD 184.6CTAS unit share price increased by 0.930000000000010.5%
TEL (TE Connectivity Ltd) 6,974 TEL holding increased by 1982.9%USD 1,567,267TEL value increased by 612334.1%USD 224.73TEL unit share price increased by 2.471.1%
ADSK (Autodesk Inc) 5,033 ADSK holding increased by 1432.9%USD 1,516,846ADSK value increased by 770835.4%USD 301.38ADSK unit share price increased by 6.952.4%
FCX (Freeport-McMoran Copper & Gold Inc) 34,340 FCX holding increased by 9782.9%USD 1,447,431FCX value increased by 772545.6%USD 42.15FCX unit share price increased by 1.082.6%
MNST (Monster Beverage Corp) 17,518 MNST holding increased by 4992.9%USD 1,314,551MNST value increased by 411893.2%USD 75.04MNST unit share price increased by 0.220000000000010.3%
PSX (Phillips 66) 9,581 PSX holding increased by 2732.9%USD 1,293,052PSX value increased by 445703.6%USD 134.96PSX unit share price increased by 0.830000000000010.6%
VLO (Valero Energy Corporation) 7,364 VLO holding increased by 2092.9%USD 1,284,797VLO value increased by 391113.1%USD 174.47VLO unit share price increased by 0.370.2%
CAH (Cardinal Health Inc) 5,612 CAH holding increased by 1602.9%USD 1,196,142CAH value increased by 308862.7%USD 213.14CAH unit share price decreased by -0.59-0.3%
EA (Electronic Arts Inc) 5,717 EA holding increased by 1632.9%USD 1,154,377EA value increased by 343573.1%USD 201.92EA unit share price increased by 0.259999999999990.1%
BKR (Baker Hughes Co) 23,300 BKR holding increased by 6642.9%USD 1,154,049BKR value increased by 351523.1%USD 49.53BKR unit share price increased by 0.10.2%
FAST (Fastenal Company) 26,973 FAST holding increased by 7692.9%USD 1,087,012FAST value increased by 364943.5%USD 40.3FAST unit share price increased by 0.209999999999990.5%
MSTR (MicroStrategy Incorporated) 6,140 MSTR holding increased by 1752.9%USD 1,078,430MSTR value increased by 513175.0%USD 175.64MSTR unit share price increased by 3.452.0%
CTVA (Corteva Inc) 16,043 CTVA holding increased by 4572.9%USD 1,069,266CTVA value increased by 398113.9%USD 66.65CTVA unit share price increased by 0.600000000000010.9%
AME (Ametek Inc) 5,429 AME holding increased by 1542.9%USD 1,065,604AME value increased by 252682.4%USD 196.28AME unit share price decreased by -0.94-0.5%
A (Agilent Technologies Inc) 6,680 A holding increased by 1902.9%USD 1,031,192A value increased by 109641.1%USD 154.37A unit share price decreased by -2.83-1.8%
DHI (DR Horton Inc) 6,543 DHI holding increased by 1862.9%USD 1,025,681DHI value increased by 433344.4%USD 156.76DHI unit share price increased by 2.231.4%
CTSH (Cognizant Technology Solutions Corp Class A) 11,594 CTSH holding increased by 3312.9%USD 893,318CTSH value increased by 322623.7%USD 77.05CTSH unit share price increased by 0.599999999999990.8%
MLM (Martin Marietta Materials Inc) 1,417 MLM holding increased by 402.9%USD 882,083MLM value increased by 311933.7%USD 622.5MLM unit share price increased by 4.57000000000010.7%
RMD (ResMed Inc) 3,448 RMD holding increased by 982.9%USD 879,378RMD value increased by 224482.6%USD 255.04RMD unit share price decreased by -0.76000000000002-0.3%
NUE (Nucor Corp) 5,427 NUE holding increased by 1552.9%USD 863,599NUE value increased by 398494.8%USD 159.13NUE unit share price increased by 2.881.8%
KDP (Keurig Dr Pepper Inc) 30,346 KDP holding increased by 8672.9%USD 839,977KDP value increased by 425705.3%USD 27.68KDP unit share price increased by 0.632.3%
WAB (Westinghouse Air Brake Technologies Corp) 4,025 WAB holding increased by 1152.9%USD 836,194WAB value increased by 304213.8%USD 207.75WAB unit share price increased by 1.670.8%
XYL (Xylem Inc) 5,722 XYL holding increased by 1632.9%USD 807,489XYL value increased by 208352.6%USD 141.12XYL unit share price decreased by -0.38999999999999-0.3%
IR (Ingersoll Rand Inc) 9,496 IR holding increased by 2712.9%USD 758,446IR value increased by 254273.5%USD 79.87IR unit share price increased by 0.409900000000010.5%
GRMN (Garmin Ltd) 3,849 GRMN holding increased by 1102.9%USD 749,747GRMN value increased by 283823.9%USD 194.79GRMN unit share price increased by 1.861.0%
OXY (Occidental Petroleum Corporation) 17,359 OXY holding increased by 4962.9%USD 719,010OXY value increased by 207133.0%USD 41.42OXY unit share price increased by 0.0100000000000050.0%
FANG (Diamondback Energy Inc) 4,538 FANG holding increased by 1292.9%USD 677,569FANG value increased by 293584.5%USD 149.31FANG unit share price increased by 2.291.6%
TER (Teradyne Inc) 3,772 TER holding increased by 1082.9%USD 676,621TER value increased by 6227810.1%USD 179.38TER unit share price increased by 11.717.0%
EXE (Expand Energy Corporation) 5,646 EXE holding increased by 1612.9%USD 670,575EXE value increased by 342605.4%USD 118.77EXE unit share price increased by 2.762.4%
HPE (Hewlett Packard Enterprise Co) 30,863 HPE holding increased by 8832.9%USD 664,480HPE value increased by 241073.8%USD 21.53HPE unit share price increased by 0.170.8%
LEN (Lennar Corporation) 5,041 LEN holding increased by 1442.9%USD 661,782LEN value increased by 198833.1%USD 131.28LEN unit share price increased by 0.199999999999990.2%
FSLR (First Solar Inc) 2,395 FSLR holding increased by 682.9%USD 651,943FSLR value increased by 460857.6%USD 272.21FSLR unit share price increased by 11.854.6%
BIIB (Biogen Inc) 3,455 BIIB holding increased by 982.9%USD 628,603BIIB value increased by 177632.9%USD 181.94BIIB unit share price decreased by -0.020000000000010.0%
STE (STERIS plc) 2,314 STE holding increased by 662.9%USD 617,491STE value increased by 154992.6%USD 266.85STE unit share price decreased by -0.94-0.4%
ODFL (Old Dominion Freight Line Inc) 4,488 ODFL holding increased by 1282.9%USD 605,476ODFL value increased by 197973.4%USD 134.91ODFL unit share price increased by 0.579999999999980.4%
PHM (PulteGroup Inc) 4,714 PHM holding increased by 1352.9%USD 601,459PHM value increased by 258334.5%USD 127.59PHM unit share price increased by 1.881.5%
HUBB (Hubbell Inc) 1,278 HUBB holding increased by 362.9%USD 547,585HUBB value increased by 137492.6%USD 428.47HUBB unit share price decreased by -1.35-0.3%
KHC (Kraft Heinz Co) 21,350 KHC holding increased by 6123.0%USD 546,560KHC value increased by 189853.6%USD 25.6KHC unit share price increased by 0.160.6%
STLD (Steel Dynamics Inc) 3,275 STLD holding increased by 932.9%USD 545,681STLD value increased by 230374.4%USD 166.62STLD unit share price increased by 2.371.4%
HPQ (HP Inc) 22,092 HPQ holding increased by 6332.9%USD 529,766HPQ value increased by 78831.5%USD 23.98HPQ unit share price decreased by -0.34-1.4%
WSM (Williams-Sonoma Inc) 2,893 WSM holding increased by 833.0%USD 523,980WSM value increased by 193603.8%USD 181.12WSM unit share price increased by 1.540.9%
FLEX (Flex Ltd) 8,868 FLEX holding increased by 2542.9%USD 517,891FLEX value increased by 238784.8%USD 58.4FLEX unit share price increased by 1.051.8%
DVN (Devon Energy Corporation) 14,169 DVN holding increased by 4062.9%USD 515,752DVN value increased by 227614.6%USD 36.4DVN unit share price increased by 0.581.6%
CHD (Church & Dwight Company Inc) 5,792 CHD holding increased by 1663.0%USD 489,714CHD value increased by 162303.4%USD 84.5501CHD unit share price increased by 0.39010.5%
PTC (PTC Inc) 2,822 PTC holding increased by 813.0%USD 489,504PTC value increased by 141053.0%USD 173.46PTC unit share price increased by 0.020000000000010.0%
CTRA (Coterra Energy Inc) 18,355 CTRA holding increased by 5273.0%USD 484,388CTRA value increased by 237125.1%USD 26.39CTRA unit share price increased by 0.552.1%
ON (ON Semiconductor Corporation) 9,689 ON holding increased by 2783.0%USD 480,962ON value increased by 263175.8%USD 49.64ON unit share price increased by 1.332.8%
TYL (Tyler Technologies Inc) 1,029 TYL holding increased by 292.9%USD 479,473TYL value increased by 87831.9%USD 465.96TYL unit share price decreased by -4.73-1.0%
WST (West Pharmaceutical Services Inc) 1,683 WST holding increased by 482.9%USD 466,427WST value increased by 72541.6%USD 277.14WST unit share price decreased by -3.7-1.3%
IP (International Paper) 11,794 IP holding increased by 3383.0%USD 464,212IP value increased by 159393.6%USD 39.36IP unit share price increased by 0.230.6%
TRMB (Trimble Inc) 5,630 TRMB holding increased by 1612.9%USD 457,550TRMB value increased by 153813.5%USD 81.27TRMB unit share price increased by 0.41990.5%
TWLO (Twilio Inc) 3,590 TWLO holding increased by 1033.0%USD 455,966TWLO value increased by 77471.7%USD 127.01TWLO unit share price decreased by -1.53-1.2%
LULU (Lululemon Athletica Inc.) 2,503 LULU holding increased by 712.9%USD 455,396LULU value increased by 236925.5%USD 181.94LULU unit share price increased by 4.432.5%
ZBH (Zimmer Biomet Holdings Inc) 4,653 ZBH holding increased by 1332.9%USD 453,900ZBH value increased by 151443.5%USD 97.55ZBH unit share price increased by 0.480099999999990.5%
GPC (Genuine Parts Co) 3,268 GPC holding increased by 943.0%USD 424,382GPC value increased by 153493.8%USD 129.86GPC unit share price increased by 0.990000000000010.8%
ROL (Rollins Inc) 6,841 ROL holding increased by 1962.9%USD 420,722ROL value increased by 139153.4%USD 61.5001ROL unit share price increased by 0.28010.5%
DOW (Dow Inc) 17,340 DOW holding increased by 4993.0%USD 414,599DOW value increased by 238886.1%USD 23.91DOW unit share price increased by 0.713.1%
PNR (Pentair PLC) 3,870 PNR holding increased by 1113.0%USD 410,530PNR value increased by 119633.0%USD 106.08PNR unit share price increased by 0.0499999999999970.0%
HOLX (Hologic Inc) 5,358 HOLX holding increased by 1543.0%USD 400,778HOLX value increased by 111022.8%USD 74.7999HOLX unit share price decreased by -0.080200000000005-0.1%
J (Jacobs Solutions Inc.) 2,905 J holding increased by 832.9%USD 394,673J value increased by 178234.7%USD 135.86J unit share price increased by 2.321.7%
DD (Dupont De Nemours Inc) 9,845 DD holding increased by 2833.0%USD 388,287DD value increased by 174734.7%USD 39.44DD unit share price increased by 0.661.7%
WY (Weyerhaeuser Company) 17,106 WY holding increased by 4923.0%USD 380,780WY value increased by 129463.5%USD 22.26WY unit share price increased by 0.120.5%
COO (The Cooper Companies, Inc. Common Stock) 4,692 COO holding increased by 1353.0%USD 365,694COO value increased by 92912.6%USD 77.9399COO unit share price decreased by -0.2701-0.3%
RS (Reliance Steel & Aluminum Co) 1,278 RS holding increased by 362.9%USD 358,594RS value increased by 112313.2%USD 280.59RS unit share price increased by 0.909999999999970.3%
NBIX (Neurocrine Biosciences Inc) 2,328 NBIX holding increased by 673.0%USD 352,878NBIX value increased by 283578.7%USD 151.58NBIX unit share price increased by 8.055.6%
HEI (Heico Corporation) 1,058 HEI holding increased by 302.9%USD 333,545HEI value increased by 101573.1%USD 315.26HEI unit share price increased by 0.680000000000010.2%
GGG (Graco Inc) 4,030 GGG holding increased by 1163.0%USD 331,709GGG value increased by 73562.3%USD 82.3099GGG unit share price decreased by -0.56010000000001-0.7%
DOCU (DocuSign Inc) 4,769 DOCU holding increased by 1373.0%USD 328,441DOCU value increased by 136504.3%USD 68.87DOCU unit share price increased by 0.909900000000011.3%
FFIV (F5 Networks Inc) 1,363 FFIV holding increased by 392.9%USD 324,694FFIV value increased by 69212.2%USD 238.22FFIV unit share price decreased by -1.79-0.7%
OKTA (Okta Inc) 3,931 OKTA holding increased by 1133.0%USD 316,681OKTA value increased by 68122.2%USD 80.5599OKTA unit share price decreased by -0.6001-0.7%
JBHT (JB Hunt Transport Services Inc) 1,782 JBHT holding increased by 512.9%USD 308,999JBHT value increased by 112153.8%USD 173.4JBHT unit share price increased by 1.370.8%
IEX (IDEX Corporation) 1,747 IEX holding increased by 502.9%USD 303,559IEX value increased by 88753.0%USD 173.76IEX unit share price increased by 0.109999999999990.1%
CF (CF Industries Holdings Inc) 3,858 CF holding increased by 1113.0%USD 302,506CF value increased by 114393.9%USD 78.4101CF unit share price increased by 0.730099999999990.9%
WSO (Watsco Inc) 837 WSO holding increased by 243.0%USD 289,267WSO value increased by 109773.9%USD 345.6WSO unit share price increased by 3.31.0%
Z (Zillow Group Inc Class C) 3,882 Z holding increased by 1123.0%USD 288,976Z value increased by 96943.5%USD 74.44Z unit share price increased by 0.35990.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00B296QM64 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 85,052 MSFT holding increased by 780.1%USD 40,568,953MSFT value increased by 2912770.7%USD 476.99MSFT unit share price increased by 2.990.6%
XOM (Exxon Mobil Corp) 98,392 XOM holding increased by 1930.2%USD 11,266,868XOM value decreased by -121270-1.1%USD 114.51XOM unit share price decreased by -1.46-1.3%
PG (Procter & Gamble Company) 53,910 USD 8,005,096PG value increased by 814041.0%USD 148.49PG unit share price increased by 1.511.0%
CSCO (Cisco Systems Inc) 91,208 USD 6,960,995CSCO value increased by 72970.1%USD 76.32CSCO unit share price increased by 0.0799999999999980.1%
CVX (Chevron Corp) 44,404 USD 6,595,326CVX value decreased by -54173-0.8%USD 148.53CVX unit share price decreased by -1.22-0.8%
MU (Micron Technology Inc) 25,855 USD 5,805,223MU value increased by 155130.3%USD 224.53MU unit share price increased by 0.599999999999990.3%
CRM (Salesforce.com Inc) 21,933 USD 5,134,954CRM value increased by 1601113.2%USD 234.12CRM unit share price increased by 7.33.2%
ABT (Abbott Laboratories) 40,092 USD 5,133,781ABT value increased by 344800.7%USD 128.05ABT unit share price increased by 0.860000000000010.7%
ISRG (Intuitive Surgical Inc) 8,272 ISRG holding increased by 400.5%USD 4,788,413ISRG value increased by 1086862.3%USD 578.87ISRG unit share price increased by 10.391.8%
LRCX (Lam Research Corp) 29,046 USD 4,412,959LRCX value increased by 450221.0%USD 151.93LRCX unit share price increased by 1.551.0%
QCOM (Qualcomm Incorporated) 24,844 USD 4,057,025QCOM value decreased by -43726-1.1%USD 163.3QCOM unit share price decreased by -1.76-1.1%
NOW (ServiceNow Inc) 4,791 USD 3,954,060NOW value increased by 453711.2%USD 825.31NOW unit share price increased by 9.46999999999991.2%
UBER (Uber Technologies Inc) 45,622 USD 3,818,105USD 83.69
INTC (Intel Corporation) 104,098 USD 3,729,831INTC value increased by 41640.1%USD 35.83INTC unit share price increased by 0.0399999999999990.1%
ACN (Accenture plc) 14,324 USD 3,569,971ACN value increased by 803582.3%USD 249.23ACN unit share price increased by 5.612.3%
DHR (Danaher Corporation) 14,844 USD 3,425,550DHR value increased by 562591.7%USD 230.77DHR unit share price increased by 3.791.7%
MDT (Medtronic PLC) 29,533 USD 3,111,302MDT value increased by 634962.1%USD 105.35MDT unit share price increased by 2.152.1%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,097,079ADBE value increased by 79480.3%USD 319.55ADBE unit share price increased by 0.819999999999990.3%
ETN (Eaton Corporation PLC) 9,008 ETN holding increased by 680.8%USD 3,032,543ETN value increased by 784992.7%USD 336.65ETN unit share price increased by 6.221.9%
PANW (Palo Alto Networks Inc) 15,591 USD 2,904,136PANW value increased by 371071.3%USD 186.27PANW unit share price increased by 2.381.3%
ADI (Analog Devices Inc) 11,438 USD 2,882,605ADI value increased by 1443485.3%USD 252.02ADI unit share price increased by 12.625.3%
MCK (McKesson Corporation) 2,858 USD 2,541,562MCK value increased by 545022.2%USD 889.28MCK unit share price increased by 19.072.2%
COP (ConocoPhillips) 28,768 USD 2,491,884COP value decreased by -27042-1.1%USD 86.62COP unit share price decreased by -0.94-1.1%
NEM (Newmont Goldcorp Corp) 25,412 USD 2,192,293NEM value decreased by -6607-0.3%USD 86.27NEM unit share price decreased by -0.26000000000001-0.3%
TT (Trane Technologies plc) 5,151 TT holding increased by 551.1%USD 2,157,342TT value increased by 682883.3%USD 418.82TT unit share price increased by 8.882.2%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,909,251REGN value increased by 627353.4%USD 787.32REGN unit share price increased by 25.873.4%
JCI (Johnson Controls International PLC) 15,035 USD 1,723,763JCI value increased by 69160.4%USD 114.65JCI unit share price increased by 0.460000000000010.4%
MDLZ (Mondelez International Inc) 29,583 USD 1,672,327MDLZ value increased by 100580.6%USD 56.53MDLZ unit share price increased by 0.340.6%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,643,488MRVL value decreased by -7091-0.4%USD 83.43MRVL unit share price decreased by -0.36-0.4%
COR (Cencora Inc.) 4,269 USD 1,599,808COR value increased by 108010.7%USD 374.75COR unit share price increased by 2.530.7%
CMI (Cummins Inc) 3,196 USD 1,581,828CMI value increased by 297861.9%USD 494.94CMI unit share price increased by 9.321.9%
PWR (Quanta Services Inc) 3,437 USD 1,547,131PWR value increased by 257771.7%USD 450.14PWR unit share price increased by 7.51.7%
CTAS (Cintas Corporation) 8,303 USD 1,525,012CTAS value increased by 125380.8%USD 183.67CTAS unit share price increased by 1.510.8%
TEL (TE Connectivity Ltd) 6,776 USD 1,506,034TEL value increased by 137560.9%USD 222.26TEL unit share price increased by 2.030.9%
ADSK (Autodesk Inc) 4,890 USD 1,439,763ADSK value increased by 223961.6%USD 294.43ADSK unit share price increased by 4.581.6%
FCX (Freeport-McMoran Copper & Gold Inc) 33,362 FCX holding increased by 5481.7%USD 1,370,177FCX value increased by 316942.4%USD 41.07FCX unit share price increased by 0.280.7%
MNST (Monster Beverage Corp) 17,019 USD 1,273,362MNST value increased by 268902.2%USD 74.82MNST unit share price increased by 1.582.2%
PSX (Phillips 66) 9,308 USD 1,248,482PSX value increased by 86560.7%USD 134.13PSX unit share price increased by 0.930000000000010.7%
VLO (Valero Energy Corporation) 7,155 USD 1,245,686VLO value decreased by -1931-0.2%USD 174.1VLO unit share price decreased by -0.27000000000001-0.2%
CAH (Cardinal Health Inc) 5,452 USD 1,165,256CAH value increased by 137941.2%USD 213.73CAH unit share price increased by 2.531.2%
EA (Electronic Arts Inc) 5,554 USD 1,120,020EA value increased by 33880.3%USD 201.66EA unit share price increased by 0.609999999999990.3%
BKR (Baker Hughes Co) 22,636 USD 1,118,897BKR value increased by 15840.1%USD 49.43BKR unit share price increased by 0.070.1%
FAST (Fastenal Company) 26,204 USD 1,050,518FAST value increased by 131021.3%USD 40.09FAST unit share price increased by 0.51.3%
AME (Ametek Inc) 5,275 USD 1,040,336AME value increased by 105501.0%USD 197.22AME unit share price increased by 21.0%
CTVA (Corteva Inc) 15,586 USD 1,029,455CTVA value increased by 60780.6%USD 66.05CTVA unit share price increased by 0.390.6%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,027,113MSTR value decreased by -40861-3.8%USD 172.19MSTR unit share price decreased by -6.85-3.8%
A (Agilent Technologies Inc) 6,490 USD 1,020,228A value increased by 233642.3%USD 157.2A unit share price increased by 3.62.3%
DHI (DR Horton Inc) 6,357 USD 982,347DHI value increased by 537165.8%USD 154.53DHI unit share price increased by 8.455.8%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 861,056CTSH value increased by 172322.0%USD 76.45CTSH unit share price increased by 1.532.0%
RMD (ResMed Inc) 3,350 USD 856,930RMD value increased by 176882.1%USD 255.8RMD unit share price increased by 5.282.1%
MLM (Martin Marietta Materials Inc) 1,377 USD 850,890MLM value increased by 183702.2%USD 617.93MLM unit share price increased by 13.342.2%
NUE (Nucor Corp) 5,272 USD 823,750NUE value increased by 137071.7%USD 156.25NUE unit share price increased by 2.61.7%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 805,773WAB value increased by 237343.0%USD 206.08WAB unit share price increased by 6.073.0%
KDP (Keurig Dr Pepper Inc) 29,479 USD 797,407KDP value decreased by -9138-1.1%USD 27.05KDP unit share price decreased by -0.31-1.1%
XYL (Xylem Inc) 5,559 USD 786,654XYL value decreased by -1779-0.2%USD 141.51XYL unit share price decreased by -0.32000000000002-0.2%
IR (Ingersoll Rand Inc) 9,225 USD 733,019IR value increased by 158672.2%USD 79.4601IR unit share price increased by 1.722.2%
GRMN (Garmin Ltd) 3,739 USD 721,365GRMN value increased by 19810.3%USD 192.93GRMN unit share price increased by 0.530.3%
OXY (Occidental Petroleum Corporation) 16,863 USD 698,297OXY value decreased by -3370.0%USD 41.41OXY unit share price decreased by -0.0200000000000030.0%
FANG (Diamondback Energy Inc) 4,409 USD 648,211FANG value decreased by -2734-0.4%USD 147.02FANG unit share price decreased by -0.61999999999998-0.4%
LEN (Lennar Corporation) 4,897 USD 641,899LEN value increased by 397646.6%USD 131.08LEN unit share price increased by 8.126.6%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 640,373HPE value increased by 80951.3%USD 21.36HPE unit share price increased by 0.271.3%
EXE (Expand Energy Corporation) 5,485 USD 636,315EXE value decreased by -2962-0.5%USD 116.01EXE unit share price decreased by -0.53999999999999-0.5%
TER (Teradyne Inc) 3,664 USD 614,343TER value increased by 62291.0%USD 167.67TER unit share price increased by 1.71.0%
BIIB (Biogen Inc) 3,357 USD 610,840BIIB value increased by 172552.9%USD 181.96BIIB unit share price increased by 5.142.9%
FSLR (First Solar Inc) 2,327 USD 605,858FSLR value increased by 11870.2%USD 260.36FSLR unit share price increased by 0.509999999999990.2%
STE (STERIS plc) 2,248 USD 601,992STE value increased by 105881.8%USD 267.79STE unit share price increased by 4.711.8%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 585,679ODFL value increased by 87201.5%USD 134.33ODFL unit share price increased by 21.5%
PHM (PulteGroup Inc) 4,579 USD 575,626PHM value increased by 294435.4%USD 125.71PHM unit share price increased by 6.435.4%
HUBB (Hubbell Inc) 1,242 USD 533,836HUBB value increased by 71291.4%USD 429.82HUBB unit share price increased by 5.741.4%
KHC (Kraft Heinz Co) 20,738 USD 527,575KHC value increased by 43550.8%USD 25.44KHC unit share price increased by 0.210.8%
STLD (Steel Dynamics Inc) 3,182 USD 522,644STLD value increased by 97371.9%USD 164.25STLD unit share price increased by 3.061.9%
HPQ (HP Inc) 21,459 USD 521,883HPQ value decreased by -1287-0.2%USD 24.32HPQ unit share price decreased by -0.059999999999999-0.2%
WSM (Williams-Sonoma Inc) 2,810 USD 504,620WSM value increased by 164393.4%USD 179.58WSM unit share price increased by 5.853.4%
FLEX (Flex Ltd) 8,614 USD 494,013FLEX value increased by 34460.7%USD 57.35FLEX unit share price increased by 0.40.7%
DVN (Devon Energy Corporation) 13,763 USD 492,991DVN value decreased by -1514-0.3%USD 35.82DVN unit share price decreased by -0.11-0.3%
PTC (PTC Inc) 2,741 USD 475,399PTC value increased by 89901.9%USD 173.44PTC unit share price increased by 3.281.9%
CHD (Church & Dwight Company Inc) 5,626 USD 473,484CHD value increased by 79891.7%USD 84.16CHD unit share price increased by 1.421.7%
TYL (Tyler Technologies Inc) 1,000 USD 470,690TYL value increased by 176503.9%USD 470.69TYL unit share price increased by 17.653.9%
CTRA (Coterra Energy Inc) 17,828 USD 460,676CTRA value decreased by -6418-1.4%USD 25.84CTRA unit share price decreased by -0.36-1.4%
WST (West Pharmaceutical Services Inc) 1,635 USD 459,173WST value increased by 111992.5%USD 280.84WST unit share price increased by 6.852.5%
ON (ON Semiconductor Corporation) 9,411 USD 454,645ON value increased by 86581.9%USD 48.31ON unit share price increased by 0.921.9%
IP (International Paper) 11,456 USD 448,273IP value increased by 176424.1%USD 39.13IP unit share price increased by 1.544.1%
TWLO (Twilio Inc) 3,487 USD 448,219TWLO value increased by 144713.3%USD 128.54TWLO unit share price increased by 4.153.3%
TRMB (Trimble Inc) 5,469 USD 442,169TRMB value increased by 98172.3%USD 80.8501TRMB unit share price increased by 1.79512.3%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 438,756ZBH value increased by 160463.8%USD 97.0699ZBH unit share price increased by 3.553.8%
LULU (Lululemon Athletica Inc.) 2,432 USD 431,704LULU value increased by 190674.6%USD 177.51LULU unit share price increased by 7.844.6%
GPC (Genuine Parts Co) 3,174 USD 409,033GPC value increased by 74901.9%USD 128.87GPC unit share price increased by 2.361.9%
ROL (Rollins Inc) 6,645 USD 406,807ROL value increased by 73101.8%USD 61.22ROL unit share price increased by 1.10011.8%
PNR (Pentair PLC) 3,759 USD 398,567PNR value increased by 72181.8%USD 106.03PNR unit share price increased by 1.921.8%
DOW (Dow Inc) 16,841 USD 390,711DOW value increased by 112833.0%USD 23.2DOW unit share price increased by 0.673.0%
HOLX (Hologic Inc) 5,204 USD 389,676HOLX value increased by 6250.2%USD 74.8801HOLX unit share price increased by 0.120099999999990.2%
J (Jacobs Solutions Inc.) 2,822 USD 376,850J value increased by 18910.5%USD 133.54J unit share price increased by 0.669999999999990.5%
DD (Dupont De Nemours Inc) 9,562 USD 370,814DD value increased by 29640.8%USD 38.78DD unit share price increased by 0.310.8%
WY (Weyerhaeuser Company) 16,614 USD 367,834WY value increased by 104672.9%USD 22.14WY unit share price increased by 0.632.9%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 356,403COO value increased by 100252.9%USD 78.21COO unit share price increased by 2.19992.9%
RS (Reliance Steel & Aluminum Co) 1,242 USD 347,363RS value increased by 78752.3%USD 279.68RS unit share price increased by 6.342.3%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 324,521NBIX value increased by 51551.6%USD 143.53NBIX unit share price increased by 2.281.6%
GGG (Graco Inc) 3,914 USD 324,353GGG value increased by 79452.5%USD 82.87GGG unit share price increased by 2.02992.5%
HEI (Heico Corporation) 1,028 USD 323,388HEI value increased by 88412.8%USD 314.58HEI unit share price increased by 8.62.8%
FFIV (F5 Networks Inc) 1,324 USD 317,773FFIV value increased by 51241.6%USD 240.01FFIV unit share price increased by 3.871.6%
DOCU (DocuSign Inc) 4,632 USD 314,791DOCU value increased by 94033.1%USD 67.9601DOCU unit share price increased by 2.033.1%
OKTA (Okta Inc) 3,818 USD 309,869OKTA value increased by 76742.5%USD 81.16OKTA unit share price increased by 2.00992.5%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 297,784JBHT value increased by 93133.2%USD 172.03JBHT unit share price increased by 5.383.2%
IEX (IDEX Corporation) 1,697 USD 294,684IEX value increased by 63472.2%USD 173.65IEX unit share price increased by 3.742.2%
CF (CF Industries Holdings Inc) 3,747 USD 291,067CF value increased by 750.0%USD 77.68CF unit share price increased by 0.020000000000010.0%
Z (Zillow Group Inc Class C) 3,770 USD 279,282Z value increased by 85213.1%USD 74.0801Z unit share price increased by 2.26023.1%
WSO (Watsco Inc) 813 USD 278,290WSO value increased by 91713.4%USD 342.3WSO unit share price increased by 11.283.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00B296QM64 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 84,974 MSFT holding increased by 838310.9%USD 40,277,676MSFT value increased by 411753311.4%USD 474MSFT unit share price increased by 1.880.4%
XOM (Exxon Mobil Corp) 98,199 XOM holding decreased by -671-0.7%USD 11,388,138XOM value decreased by -187562-1.6%USD 115.97XOM unit share price decreased by -1.11-0.9%
PG (Procter & Gamble Company) 53,910 PG holding increased by 2020.4%USD 7,923,692PG value decreased by -181919-2.2%USD 146.98PG unit share price decreased by -3.94-2.6%
CSCO (Cisco Systems Inc) 91,208 USD 6,953,698CSCO value increased by 127690.2%USD 76.24CSCO unit share price increased by 0.140.2%
CVX (Chevron Corp) 44,404 CVX holding decreased by -536-1.2%USD 6,649,499CVX value decreased by -90602-1.3%USD 149.75CVX unit share price decreased by -0.22999999999999-0.2%
MU (Micron Technology Inc) 25,855 MU holding increased by 1860.7%USD 5,789,710MU value increased by 4667298.8%USD 223.93MU unit share price increased by 16.568.0%
ABT (Abbott Laboratories) 40,092 ABT holding increased by 1730.4%USD 5,099,301ABT value decreased by -14722-0.3%USD 127.19ABT unit share price decreased by -0.92000000000002-0.7%
CRM (Salesforce.com Inc) 21,933 USD 4,974,843CRM value decreased by -6361-0.1%USD 226.82CRM unit share price decreased by -0.29000000000002-0.1%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,679,727ISRG value increased by 565531.2%USD 568.48ISRG unit share price increased by 6.871.2%
LRCX (Lam Research Corp) 29,046 LRCX holding decreased by -323-1.1%USD 4,367,937LRCX value increased by 1784494.3%USD 150.38LRCX unit share price increased by 7.735.4%
QCOM (Qualcomm Incorporated) 24,844 USD 4,100,751QCOM value increased by 437261.1%USD 165.06QCOM unit share price increased by 1.761.1%
NOW (ServiceNow Inc) 4,791 NOW holding increased by 320.7%USD 3,908,689NOW value increased by 375761.0%USD 815.84NOW unit share price increased by 2.41000000000010.3%
UBER (Uber Technologies Inc) 45,622 USD 3,818,105UBER value decreased by -8212-0.2%USD 83.69UBER unit share price decreased by -0.18000000000001-0.2%
INTC (Intel Corporation) 104,098 INTC holding increased by 38503.8%USD 3,725,667INTC value increased by 2671117.7%USD 35.79INTC unit share price increased by 1.293.7%
ACN (Accenture plc) 14,324 USD 3,489,613ACN value decreased by -117886-3.3%USD 243.62ACN unit share price decreased by -8.23-3.3%
DHR (Danaher Corporation) 14,844 DHR holding increased by 1270.9%USD 3,369,291DHR value increased by 227920.7%USD 226.98DHR unit share price decreased by -0.41-0.2%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,089,131ADBE value decreased by -52918-1.7%USD 318.73ADBE unit share price decreased by -5.46-1.7%
MDT (Medtronic PLC) 29,533 USD 3,047,806MDT value increased by 590662.0%USD 103.2MDT unit share price increased by 22.0%
ETN (Eaton Corporation PLC) 8,940 USD 2,954,044ETN value decreased by -11443-0.4%USD 330.43ETN unit share price decreased by -1.28-0.4%
PANW (Palo Alto Networks Inc) 15,591 PANW holding increased by 3562.3%USD 2,867,029PANW value increased by 805472.9%USD 183.89PANW unit share price increased by 0.989999999999980.5%
ADI (Analog Devices Inc) 11,438 USD 2,738,257ADI value increased by 809813.0%USD 239.4ADI unit share price increased by 7.083.0%
COP (ConocoPhillips) 28,768 COP holding decreased by -339-1.2%USD 2,518,926COP value decreased by -24153-0.9%USD 87.56COP unit share price increased by 0.190.2%
MCK (McKesson Corporation) 2,858 USD 2,487,060MCK value increased by 119460.5%USD 870.21MCK unit share price increased by 4.18000000000010.5%
NEM (Newmont Goldcorp Corp) 25,412 NEM holding increased by 2591.0%USD 2,198,900NEM value increased by 988764.7%USD 86.53NEM unit share price increased by 3.043.6%
TT (Trane Technologies plc) 5,096 USD 2,089,054TT value decreased by -8160.0%USD 409.94TT unit share price decreased by -0.160000000000030.0%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,846,516REGN value increased by 134580.7%USD 761.45REGN unit share price increased by 5.55000000000010.7%
JCI (Johnson Controls International PLC) 15,035 USD 1,716,847JCI value increased by 96230.6%USD 114.19JCI unit share price increased by 0.640.6%
MDLZ (Mondelez International Inc) 29,583 USD 1,662,269MDLZ value decreased by -23962-1.4%USD 56.19MDLZ unit share price decreased by -0.81-1.4%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,650,579MRVL value increased by 1248918.2%USD 83.79MRVL unit share price increased by 6.348.2%
COR (Cencora Inc.) 4,269 COR holding increased by 621.5%USD 1,589,007COR value increased by 505913.3%USD 372.22COR unit share price increased by 6.541.8%
CMI (Cummins Inc) 3,196 CMI holding increased by 491.6%USD 1,552,042CMI value increased by 650534.4%USD 485.62CMI unit share price increased by 13.112.8%
PWR (Quanta Services Inc) 3,437 PWR holding increased by 511.5%USD 1,521,354PWR value increased by 648664.5%USD 442.64PWR unit share price increased by 12.492.9%
CTAS (Cintas Corporation) 8,303 USD 1,512,474CTAS value decreased by -30223-2.0%USD 182.16CTAS unit share price decreased by -3.64-2.0%
TEL (TE Connectivity Ltd) 6,776 USD 1,492,278TEL value increased by 88080.6%USD 220.23TEL unit share price increased by 1.30.6%
ADSK (Autodesk Inc) 4,890 USD 1,417,367ADSK value decreased by -4645-0.3%USD 289.85ADSK unit share price decreased by -0.94999999999999-0.3%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,338,483FCX value increased by 301892.3%USD 40.79FCX unit share price increased by 0.922.3%
VLO (Valero Energy Corporation) 7,155 USD 1,247,617VLO value increased by 65820.5%USD 174.37VLO unit share price increased by 0.920000000000020.5%
MNST (Monster Beverage Corp) 17,019 MNST holding increased by 3081.8%USD 1,246,472MNST value increased by 426123.5%USD 73.24MNST unit share price increased by 1.21.7%
PSX (Phillips 66) 9,308 USD 1,239,826PSX value decreased by -4840-0.4%USD 133.2PSX unit share price decreased by -0.52000000000001-0.4%
CAH (Cardinal Health Inc) 5,452 USD 1,151,462CAH value increased by 93770.8%USD 211.2CAH unit share price increased by 1.720.8%
BKR (Baker Hughes Co) 22,636 USD 1,117,313BKR value increased by 108651.0%USD 49.36BKR unit share price increased by 0.481.0%
EA (Electronic Arts Inc) 5,554 USD 1,116,632EA value increased by 20000.2%USD 201.05EA unit share price increased by 0.360000000000010.2%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,067,974MSTR value increased by 509415.0%USD 179.04MSTR unit share price increased by 8.545.0%
FAST (Fastenal Company) 26,204 USD 1,037,416FAST value decreased by -8386-0.8%USD 39.59FAST unit share price decreased by -0.31999999999999-0.8%
AME (Ametek Inc) 5,275 USD 1,029,786AME value increased by 10550.1%USD 195.22AME unit share price increased by 0.199999999999990.1%
CTVA (Corteva Inc) 15,586 USD 1,023,377CTVA value increased by 18710.2%USD 65.66CTVA unit share price increased by 0.119999999999990.2%
A (Agilent Technologies Inc) 6,490 USD 996,864A value increased by 152511.6%USD 153.6A unit share price increased by 2.351.6%
DHI (DR Horton Inc) 6,357 USD 928,631DHI value decreased by -4004-0.4%USD 146.08DHI unit share price decreased by -0.63-0.4%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 843,824CTSH value decreased by -11939-1.4%USD 74.92CTSH unit share price decreased by -1.06-1.4%
RMD (ResMed Inc) 3,350 USD 839,242RMD value decreased by -771-0.1%USD 250.52RMD unit share price decreased by -0.22999999999999-0.1%
MLM (Martin Marietta Materials Inc) 1,377 USD 832,520MLM value increased by 19410.2%USD 604.59MLM unit share price increased by 1.41000000000010.2%
NUE (Nucor Corp) 5,272 USD 810,043NUE value increased by 68540.9%USD 153.65NUE unit share price increased by 1.30.9%
KDP (Keurig Dr Pepper Inc) 29,479 USD 806,545KDP value decreased by -11202-1.4%USD 27.36KDP unit share price decreased by -0.38-1.4%
XYL (Xylem Inc) 5,559 USD 788,433XYL value increased by 80051.0%USD 141.83XYL unit share price increased by 1.441.0%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 782,039WAB value decreased by -821-0.1%USD 200.01WAB unit share price decreased by -0.21000000000001-0.1%
GRMN (Garmin Ltd) 3,739 USD 719,384GRMN value increased by 6360.1%USD 192.4GRMN unit share price increased by 0.170000000000020.1%
IR (Ingersoll Rand Inc) 9,225 USD 717,152IR value decreased by -7380-1.0%USD 77.7401IR unit share price decreased by -0.8-1.0%
OXY (Occidental Petroleum Corporation) 16,863 USD 698,634OXY value decreased by -1690.0%USD 41.43OXY unit share price decreased by -0.0099999999999980.0%
FANG (Diamondback Energy Inc) 4,409 USD 650,945FANG value increased by 52910.8%USD 147.64FANG unit share price increased by 1.20.8%
EXE (Expand Energy Corporation) 5,485 EXE holding increased by 3206.2%USD 639,277EXE value increased by 453547.6%USD 116.55EXE unit share price increased by 1.561.4%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 632,278HPE value increased by 170882.8%USD 21.09HPE unit share price increased by 0.572.8%
TER (Teradyne Inc) 3,664 USD 608,114TER value increased by 258684.4%USD 165.97TER unit share price increased by 7.064.4%
FSLR (First Solar Inc) 2,327 USD 604,671FSLR value increased by 231304.0%USD 259.85FSLR unit share price increased by 9.944.0%
LEN (Lennar Corporation) 4,897 LEN holding decreased by -336-6.4%USD 602,135LEN value decreased by -42361-6.6%USD 122.96LEN unit share price decreased by -0.2-0.2%
BIIB (Biogen Inc) 3,357 USD 593,585BIIB value increased by 51030.9%USD 176.82BIIB unit share price increased by 1.520.9%
STE (STERIS plc) 2,248 USD 591,404STE value decreased by -472-0.1%USD 263.08STE unit share price decreased by -0.21000000000004-0.1%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 576,959ODFL value decreased by -8502-1.5%USD 132.33ODFL unit share price decreased by -1.95-1.5%
PHM (PulteGroup Inc) 4,579 USD 546,183PHM value decreased by -4762-0.9%USD 119.28PHM unit share price decreased by -1.04-0.9%
HUBB (Hubbell Inc) 1,242 USD 526,707HUBB value increased by 27820.5%USD 424.08HUBB unit share price increased by 2.240.5%
KHC (Kraft Heinz Co) 20,738 USD 523,220KHC value decreased by -1244-0.2%USD 25.23KHC unit share price decreased by -0.059999999999999-0.2%
HPQ (HP Inc) 21,459 USD 523,170HPQ value increased by 90121.8%USD 24.38HPQ unit share price increased by 0.421.8%
STLD (Steel Dynamics Inc) 3,182 USD 512,907STLD value increased by 96421.9%USD 161.19STLD unit share price increased by 3.031.9%
DVN (Devon Energy Corporation) 13,763 USD 494,505DVN value increased by 38540.8%USD 35.93DVN unit share price increased by 0.280.8%
FLEX (Flex Ltd) 8,614 USD 490,567USD New holding detected
WSM (Williams-Sonoma Inc) 2,810 USD 488,181WSM value decreased by -11802-2.4%USD 173.73WSM unit share price decreased by -4.2-2.4%
CTRA (Coterra Energy Inc) 17,828 USD 467,094CTRA value increased by 80231.7%USD 26.2CTRA unit share price increased by 0.451.7%
PTC (PTC Inc) 2,741 USD 466,409PTC value decreased by -5372-1.1%USD 170.16PTC unit share price decreased by -1.96-1.1%
CHD (Church & Dwight Company Inc) 5,626 USD 465,495CHD value decreased by -7202-1.5%USD 82.74CHD unit share price decreased by -1.2801-1.5%
TYL (Tyler Technologies Inc) 1,000 USD 453,040TYL value decreased by -19730-4.2%USD 453.04TYL unit share price decreased by -19.73-4.2%
WST (West Pharmaceutical Services Inc) 1,635 USD 447,974WST value increased by 47751.1%USD 273.99WST unit share price increased by 2.921.1%
ON (ON Semiconductor Corporation) 9,411 USD 445,987ON value increased by 64931.5%USD 47.39ON unit share price increased by 0.691.5%
TWLO (Twilio Inc) 3,487 USD 433,748TWLO value increased by 133203.2%USD 124.39TWLO unit share price increased by 3.823.2%
TRMB (Trimble Inc) 5,469 USD 432,352TRMB value increased by 110752.6%USD 79.055TRMB unit share price increased by 2.0252.6%
IP (International Paper) 11,456 USD 430,631IP value decreased by -917-0.2%USD 37.59IP unit share price decreased by -0.079999999999998-0.2%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 422,710ZBH value increased by 60561.5%USD 93.5199ZBH unit share price increased by 1.33981.5%
LULU (Lululemon Athletica Inc.) 2,432 USD 412,637LULU value increased by 36230.9%USD 169.67LULU unit share price increased by 1.490.9%
GPC (Genuine Parts Co) 3,174 USD 401,543GPC value decreased by -6506-1.6%USD 126.51GPC unit share price decreased by -2.05-1.6%
ROL (Rollins Inc) 6,645 USD 399,497ROL value decreased by -1263-0.3%USD 60.1199ROL unit share price decreased by -0.1901-0.3%
PNR (Pentair PLC) 3,759 USD 391,349PNR value decreased by -2557-0.6%USD 104.11PNR unit share price decreased by -0.68000000000001-0.6%
HOLX (Hologic Inc) 5,204 USD 389,051HOLX value increased by 20820.5%USD 74.76HOLX unit share price increased by 0.400100000000010.5%
DOW (Dow Inc) 16,841 DOW holding increased by 10256.5%USD 379,428DOW value increased by 283138.1%USD 22.53DOW unit share price increased by 0.331.5%
J (Jacobs Solutions Inc.) 2,822 USD 374,959J value increased by 115703.2%USD 132.87J unit share price increased by 4.13.2%
DD (Dupont De Nemours Inc) 9,562 USD 367,850DD value decreased by -669-0.2%USD 38.47DD unit share price decreased by -0.07-0.2%
WY (Weyerhaeuser Company) 16,614 USD 357,367WY value decreased by -4486-1.2%USD 21.51WY unit share price decreased by -0.27-1.2%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 346,378COO value increased by 24610.7%USD 76.0101COO unit share price increased by 0.54010.7%
RS (Reliance Steel & Aluminum Co) 1,242 USD 339,488RS value decreased by -2236-0.7%USD 273.34RS unit share price decreased by -1.8-0.7%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 319,366NBIX value decreased by -1312-0.4%USD 141.25NBIX unit share price decreased by -0.58000000000001-0.4%
GGG (Graco Inc) 3,914 USD 316,408GGG value decreased by -5636-1.8%USD 80.8401GGG unit share price decreased by -1.4399-1.7%
HEI (Heico Corporation) 1,028 USD 314,547HEI value increased by 28370.9%USD 305.98HEI unit share price increased by 2.760.9%
FFIV (F5 Networks Inc) 1,324 USD 312,649FFIV value increased by 24490.8%USD 236.14FFIV unit share price increased by 1.850.8%
DOCU (DocuSign Inc) 4,632 USD 305,388USD New holding detected
OKTA (Okta Inc) 3,818 USD 302,195OKTA value increased by 17950.6%USD 79.1501OKTA unit share price increased by 0.470199999999990.6%
CF (CF Industries Holdings Inc) 3,747 USD 290,992CF value decreased by -3297-1.1%USD 77.66CF unit share price decreased by -0.87990000000001-1.1%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 288,471JBHT value increased by 3810.1%USD 166.65JBHT unit share price increased by 0.220.1%
IEX (IDEX Corporation) 1,697 USD 288,337IEX value decreased by -1256-0.4%USD 169.91IEX unit share price decreased by -0.74000000000001-0.4%
Z (Zillow Group Inc Class C) 3,770 USD 270,761Z value increased by 24500.9%USD 71.8199Z unit share price increased by 0.64990.9%
WSO (Watsco Inc) 813 USD 269,119WSO value decreased by -4561-1.7%USD 331.02WSO unit share price decreased by -5.61-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00B296QM64 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 36,160,143MSFT value decreased by -483289-1.3%USD 472.12MSFT unit share price decreased by -6.31-1.3%
XOM (Exxon Mobil Corp) 98,870 USD 11,575,700XOM value increased by 59330.1%USD 117.08XOM unit share price increased by 0.0600000000000020.1%
PG (Procter & Gamble Company) 53,708 USD 8,105,611PG value increased by 1466221.8%USD 150.92PG unit share price increased by 2.731.8%
CSCO (Cisco Systems Inc) 91,208 USD 6,940,929CSCO value increased by 601970.9%USD 76.1CSCO unit share price increased by 0.660.9%
CVX (Chevron Corp) 44,940 USD 6,740,101CVX value decreased by -14830-0.2%USD 149.98CVX unit share price decreased by -0.33000000000001-0.2%
MU (Micron Technology Inc) 25,669 USD 5,322,981MU value increased by 1540143.0%USD 207.37MU unit share price increased by 63.0%
ABT (Abbott Laboratories) 39,919 USD 5,114,023ABT value increased by 1652653.3%USD 128.11ABT unit share price increased by 4.143.3%
CRM (Salesforce.com Inc) 21,933 USD 4,981,204CRM value increased by 381640.8%USD 227.11CRM unit share price increased by 1.740.8%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,623,174ISRG value increased by 772171.7%USD 561.61ISRG unit share price increased by 9.381.7%
INTU (Intuit Inc) 6,407 USD 4,248,802INTU value increased by 1647244.0%USD 663.15INTU unit share price increased by 25.714.0%
LRCX (Lam Research Corp) 29,369 USD 4,189,488LRCX value increased by 898692.2%USD 142.65LRCX unit share price increased by 3.062.2%
QCOM (Qualcomm Incorporated) 24,844 USD 4,057,025QCOM value increased by 921712.3%USD 163.3QCOM unit share price increased by 3.712.3%
NOW (ServiceNow Inc) 4,759 USD 3,871,113NOW value increased by 617241.6%USD 813.43NOW unit share price increased by 12.971.6%
UBER (Uber Technologies Inc) 45,622 USD 3,826,317UBER value increased by 232670.6%USD 83.87UBER unit share price increased by 0.510000000000010.6%
ACN (Accenture plc) 14,324 USD 3,607,499ACN value increased by 1584234.6%USD 251.85ACN unit share price increased by 11.064.6%
INTC (Intel Corporation) 100,248 USD 3,458,556INTC value increased by 882182.6%USD 34.5INTC unit share price increased by 0.882.6%
DHR (Danaher Corporation) 14,717 USD 3,346,499DHR value increased by 766762.3%USD 227.39DHR unit share price increased by 5.212.3%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,142,049ADBE value increased by 1142683.8%USD 324.19ADBE unit share price increased by 11.793.8%
MDT (Medtronic PLC) 29,533 USD 2,988,740MDT value increased by 546361.9%USD 101.2MDT unit share price increased by 1.851.9%
ETN (Eaton Corporation PLC) 8,940 USD 2,965,487ETN value increased by 314681.1%USD 331.71ETN unit share price increased by 3.521.1%
PANW (Palo Alto Networks Inc) 15,235 USD 2,786,482PANW value decreased by -33059-1.2%USD 182.9PANW unit share price decreased by -2.17-1.2%
ADI (Analog Devices Inc) 11,438 USD 2,657,276ADI value increased by 814383.2%USD 232.32ADI unit share price increased by 7.123.2%
COP (ConocoPhillips) 29,107 USD 2,543,079COP value decreased by -2910-0.1%USD 87.37COP unit share price decreased by -0.099999999999994-0.1%
MCK (McKesson Corporation) 2,858 USD 2,475,114MCK value increased by 473572.0%USD 866.03MCK unit share price increased by 16.572.0%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,100,024NEM value increased by 374781.8%USD 83.49NEM unit share price increased by 1.491.8%
TT (Trane Technologies plc) 5,096 USD 2,089,870TT value increased by 511642.5%USD 410.1TT unit share price increased by 10.042.5%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,833,058REGN value increased by 458332.6%USD 755.9REGN unit share price increased by 18.92.6%
JCI (Johnson Controls International PLC) 15,035 USD 1,707,224JCI value increased by 84190.5%USD 113.55JCI unit share price increased by 0.560.5%
MDLZ (Mondelez International Inc) 29,583 USD 1,686,231MDLZ value increased by 369792.2%USD 57MDLZ unit share price increased by 1.252.2%
CTAS (Cintas Corporation) 8,303 USD 1,542,697CTAS value increased by 215871.4%USD 185.8CTAS unit share price increased by 2.61.4%
COR (Cencora Inc.) 4,207 USD 1,538,416COR value increased by 151881.0%USD 365.68COR unit share price increased by 3.611.0%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,525,688MRVL value increased by 151691.0%USD 77.45MRVL unit share price increased by 0.771.0%
CMI (Cummins Inc) 3,147 USD 1,486,989CMI value increased by 230361.6%USD 472.51CMI unit share price increased by 7.321.6%
TEL (TE Connectivity Ltd) 6,776 USD 1,483,470TEL value increased by 300862.1%USD 218.93TEL unit share price increased by 4.442.1%
PWR (Quanta Services Inc) 3,386 USD 1,456,488PWR value increased by 12530.1%USD 430.15PWR unit share price increased by 0.370.1%
ADSK (Autodesk Inc) 4,890 USD 1,422,012ADSK value increased by 188511.3%USD 290.8ADSK unit share price increased by 3.8551.3%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,308,294FCX value increased by 78750.6%USD 39.87FCX unit share price increased by 0.239999999999990.6%
PSX (Phillips 66) 9,308 USD 1,244,666PSX value increased by 161031.3%USD 133.72PSX unit share price increased by 1.731.3%
VLO (Valero Energy Corporation) 7,155 USD 1,241,035VLO value increased by 188181.5%USD 173.45VLO unit share price increased by 2.631.5%
MNST (Monster Beverage Corp) 16,711 USD 1,203,860MNST value decreased by -3008-0.2%USD 72.04MNST unit share price decreased by -0.17999999999999-0.2%
CAH (Cardinal Health Inc) 5,452 USD 1,142,085CAH value increased by 86140.8%USD 209.48CAH unit share price increased by 1.580.8%
EA (Electronic Arts Inc) 5,554 USD 1,114,632EA value decreased by -2388-0.2%USD 200.69EA unit share price decreased by -0.43000000000001-0.2%
BKR (Baker Hughes Co) 22,636 USD 1,106,448BKR value increased by 183351.7%USD 48.88BKR unit share price increased by 0.811.7%
FAST (Fastenal Company) 26,204 USD 1,045,802FAST value increased by 199151.9%USD 39.91FAST unit share price increased by 0.761.9%
AME (Ametek Inc) 5,275 USD 1,028,731AME value increased by 263752.6%USD 195.02AME unit share price increased by 52.6%
CTVA (Corteva Inc) 15,586 USD 1,021,506CTVA value increased by 180791.8%USD 65.54CTVA unit share price increased by 1.161.8%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,017,033MSTR value decreased by -39547-3.7%USD 170.5MSTR unit share price decreased by -6.63-3.7%
A (Agilent Technologies Inc) 6,490 USD 981,613A value increased by 401744.3%USD 151.25A unit share price increased by 6.194.3%
DHI (DR Horton Inc) 6,357 USD 932,635DHI value increased by 596926.8%USD 146.71DHI unit share price increased by 9.396.8%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 855,763CTSH value increased by 408855.0%USD 75.98CTSH unit share price increased by 3.635.0%
RMD (ResMed Inc) 3,350 USD 840,013RMD value increased by 228812.8%USD 250.75RMD unit share price increased by 6.832.8%
MLM (Martin Marietta Materials Inc) 1,377 USD 830,579MLM value increased by 85101.0%USD 603.18MLM unit share price increased by 6.17999999999991.0%
KDP (Keurig Dr Pepper Inc) 29,479 USD 817,747KDP value increased by 156231.9%USD 27.74KDP unit share price increased by 0.531.9%
NUE (Nucor Corp) 5,272 USD 803,189NUE value increased by 271513.5%USD 152.35NUE unit share price increased by 5.153.5%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 782,860WAB value increased by 159532.1%USD 200.22WAB unit share price increased by 4.082.1%
XYL (Xylem Inc) 5,559 USD 780,428XYL value increased by 130641.7%USD 140.39XYL unit share price increased by 2.351.7%
IR (Ingersoll Rand Inc) 9,225 USD 724,532IR value increased by 369005.4%USD 78.5401IR unit share price increased by 45.4%
GRMN (Garmin Ltd) 3,739 USD 718,748GRMN value increased by 191812.7%USD 192.23GRMN unit share price increased by 5.132.7%
OXY (Occidental Petroleum Corporation) 16,863 USD 698,803OXY value increased by 38790.6%USD 41.44OXY unit share price increased by 0.230.6%
FANG (Diamondback Energy Inc) 4,409 USD 645,654FANG value increased by 8380.1%USD 146.44FANG unit share price increased by 0.190.1%
LEN (Lennar Corporation) 5,233 USD 644,496LEN value increased by 361605.9%USD 123.16LEN unit share price increased by 6.915.9%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 615,190HPE value increased by 149902.5%USD 20.52HPE unit share price increased by 0.52.5%
EXE (Expand Energy Corporation) 5,165 USD 593,923EXE value increased by 25300.4%USD 114.99EXE unit share price increased by 0.489999999999990.4%
STE (STERIS plc) 2,248 USD 591,876STE value increased by 141852.5%USD 263.29STE unit share price increased by 6.312.5%
BIIB (Biogen Inc) 3,357 USD 588,482BIIB value increased by 239024.2%USD 175.3BIIB unit share price increased by 7.124.2%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 585,461ODFL value increased by 348376.3%USD 134.28ODFL unit share price increased by 7.996.3%
TER (Teradyne Inc) 3,664 USD 582,246TER value increased by 110281.9%USD 158.91TER unit share price increased by 3.011.9%
FSLR (First Solar Inc) 2,327 USD 581,541FSLR value increased by 94711.7%USD 249.91FSLR unit share price increased by 4.071.7%
PHM (PulteGroup Inc) 4,579 USD 550,945PHM value increased by 273365.2%USD 120.32PHM unit share price increased by 5.975.2%
KHC (Kraft Heinz Co) 20,738 USD 524,464KHC value increased by 64291.2%USD 25.29KHC unit share price increased by 0.311.2%
HUBB (Hubbell Inc) 1,242 USD 523,925HUBB value increased by 179843.6%USD 421.84HUBB unit share price increased by 14.483.6%
HPQ (HP Inc) 21,459 USD 514,158HPQ value increased by 289706.0%USD 23.96HPQ unit share price increased by 1.356.0%
STLD (Steel Dynamics Inc) 3,182 USD 503,265STLD value increased by 160693.3%USD 158.16STLD unit share price increased by 5.053.3%
WSM (Williams-Sonoma Inc) 2,810 USD 499,983WSM value increased by 151173.1%USD 177.93WSM unit share price increased by 5.383.1%
DVN (Devon Energy Corporation) 13,763 USD 490,651DVN value increased by 67441.4%USD 35.65DVN unit share price increased by 0.491.4%
TYL (Tyler Technologies Inc) 1,000 USD 472,770TYL value increased by 67701.5%USD 472.77TYL unit share price increased by 6.771.5%
CHD (Church & Dwight Company Inc) 5,626 USD 472,697CHD value increased by 38260.8%USD 84.0201CHD unit share price increased by 0.68010.8%
PTC (PTC Inc) 2,741 USD 471,781PTC value increased by 46321.0%USD 172.12PTC unit share price increased by 1.691.0%
CTRA (Coterra Energy Inc) 17,828 USD 459,071CTRA value increased by 62401.4%USD 25.75CTRA unit share price increased by 0.351.4%
WST (West Pharmaceutical Services Inc) 1,635 USD 443,199WST value increased by 217455.2%USD 271.07WST unit share price increased by 13.35.2%
ON (ON Semiconductor Corporation) 9,411 USD 439,494ON value increased by 169404.0%USD 46.7ON unit share price increased by 1.84.0%
IP (International Paper) 11,456 USD 431,548IP value increased by 237145.8%USD 37.67IP unit share price increased by 2.075.8%
TRMB (Trimble Inc) 5,469 USD 421,277TRMB value increased by 120863.0%USD 77.03TRMB unit share price increased by 2.20993.0%
TWLO (Twilio Inc) 3,487 USD 420,428TWLO value increased by 58931.4%USD 120.57TWLO unit share price increased by 1.691.4%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 416,654ZBH value increased by 140583.5%USD 92.1801ZBH unit share price increased by 3.11023.5%
LULU (Lululemon Athletica Inc.) 2,432 USD 409,014LULU value increased by 84882.1%USD 168.18LULU unit share price increased by 3.492.1%
GPC (Genuine Parts Co) 3,174 USD 408,049GPC value increased by 112042.8%USD 128.56GPC unit share price increased by 3.532.8%
ROL (Rollins Inc) 6,645 USD 400,760ROL value increased by 45191.1%USD 60.31ROL unit share price increased by 0.68011.1%
PNR (Pentair PLC) 3,759 USD 393,906PNR value increased by 124433.3%USD 104.79PNR unit share price increased by 3.313.3%
HOLX (Hologic Inc) 5,204 USD 386,969HOLX value increased by 12490.3%USD 74.3599HOLX unit share price increased by 0.239999999999990.3%
DD (Dupont De Nemours Inc) 9,562 USD 368,519DD value increased by 135783.8%USD 38.54DD unit share price increased by 1.423.8%
J (Jacobs Solutions Inc.) 2,822 USD 363,389J value decreased by -1129-0.3%USD 128.77J unit share price decreased by -0.39999999999998-0.3%
WY (Weyerhaeuser Company) 16,614 USD 361,853WY value increased by 68121.9%USD 21.78WY unit share price increased by 0.411.9%
DOW (Dow Inc) 15,816 USD 351,115DOW value increased by 197706.0%USD 22.2DOW unit share price increased by 1.256.0%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 343,917COO value increased by 198696.1%USD 75.47COO unit share price increased by 4.36016.1%
RS (Reliance Steel & Aluminum Co) 1,242 USD 341,724RS value increased by 101853.1%USD 275.14RS unit share price increased by 8.23.1%
GGG (Graco Inc) 3,914 USD 322,044GGG value increased by 101763.3%USD 82.28GGG unit share price increased by 2.59993.3%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 320,678NBIX value increased by 64442.1%USD 141.83NBIX unit share price increased by 2.852.1%
HEI (Heico Corporation) 1,028 USD 311,710HEI value increased by 410.0%USD 303.22HEI unit share price increased by 0.040000000000020.0%
FFIV (F5 Networks Inc) 1,324 USD 310,200FFIV value increased by 112013.7%USD 234.29FFIV unit share price increased by 8.463.7%
BG (Bunge Limited) 3,199 USD 302,561BG value increased by 56941.9%USD 94.5799BG unit share price increased by 1.781.9%
OKTA (Okta Inc) 3,818 USD 300,400OKTA value increased by 13740.5%USD 78.6799OKTA unit share price increased by 0.359800000000010.5%
CF (CF Industries Holdings Inc) 3,747 USD 294,289CF value increased by 28101.0%USD 78.5399CF unit share price increased by 0.74991.0%
IEX (IDEX Corporation) 1,697 USD 289,593IEX value increased by 129824.7%USD 170.65IEX unit share price increased by 7.654.7%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 288,090JBHT value increased by 129994.7%USD 166.43JBHT unit share price increased by 7.514.7%
WSO (Watsco Inc) 813 USD 273,680WSO value increased by 106664.1%USD 336.63WSO unit share price increased by 13.124.1%
Z (Zillow Group Inc Class C) 3,770 USD 268,311Z value increased by 156836.2%USD 71.17Z unit share price increased by 4.15996.2%
RVTY (Revvity Inc.) 2,681 USD 263,462RVTY value increased by 113944.5%USD 98.2701RVTY unit share price increased by 4.254.5%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 243,535BMRN value increased by 98424.2%USD 54.6901BMRN unit share price increased by 2.21024.2%
ALGN (Align Technology Inc) 1,516 USD 216,121ALGN value increased by 147817.3%USD 142.56ALGN unit share price increased by 9.757.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00B296QM64 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 36,643,432MSFT value decreased by -665576-1.8%USD 478.43MSFT unit share price decreased by -8.69-1.8%
XOM (Exxon Mobil Corp) 98,870 USD 11,569,767XOM value decreased by -32628-0.3%USD 117.02XOM unit share price decreased by -0.33-0.3%
PG (Procter & Gamble Company) 53,708 USD 7,958,989PG value increased by 644500.8%USD 148.19PG unit share price increased by 1.20.8%
CSCO (Cisco Systems Inc) 91,208 USD 6,880,732CSCO value decreased by -269063-3.8%USD 75.44CSCO unit share price decreased by -2.95-3.8%
CVX (Chevron Corp) 44,940 USD 6,754,931CVX value decreased by -62467-0.9%USD 150.31CVX unit share price decreased by -1.39-0.9%
MU (Micron Technology Inc) 25,669 USD 5,168,967MU value decreased by -630173-10.9%USD 201.37MU unit share price decreased by -24.55-10.9%
ABT (Abbott Laboratories) 39,919 USD 4,948,758ABT value decreased by -87024-1.7%USD 123.97ABT unit share price decreased by -2.18-1.7%
CRM (Salesforce.com Inc) 21,933 USD 4,943,040CRM value decreased by -55052-1.1%USD 225.37CRM unit share price decreased by -2.51-1.1%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,545,957ISRG value decreased by -102159-2.2%USD 552.23ISRG unit share price decreased by -12.41-2.2%
LRCX (Lam Research Corp) 29,369 USD 4,099,619LRCX value decreased by -270488-6.2%USD 139.59LRCX unit share price decreased by -9.21-6.2%
INTU (Intuit Inc) 6,407 USD 4,084,078INTU value decreased by -84444-2.0%USD 637.44INTU unit share price decreased by -13.18-2.0%
QCOM (Qualcomm Incorporated) 24,844 USD 3,964,854QCOM value decreased by -161983-3.9%USD 159.59QCOM unit share price decreased by -6.52-3.9%
NOW (ServiceNow Inc) 4,759 USD 3,809,389NOW value decreased by -76097-2.0%USD 800.46NOW unit share price decreased by -15.99-2.0%
UBER (Uber Technologies Inc) 45,622 USD 3,803,050UBER value decreased by -281488-6.9%USD 83.36UBER unit share price decreased by -6.17-6.9%
ACN (Accenture plc) 14,324 USD 3,449,076ACN value decreased by -4154-0.1%USD 240.79ACN unit share price decreased by -0.29000000000002-0.1%
INTC (Intel Corporation) 100,248 USD 3,370,338INTC value decreased by -149369-4.2%USD 33.62INTC unit share price decreased by -1.49-4.2%
DHR (Danaher Corporation) 14,717 USD 3,269,823DHR value decreased by -3385-0.1%USD 222.18DHR unit share price decreased by -0.22999999999999-0.1%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,027,781ADBE value decreased by -55341-1.8%USD 312.4ADBE unit share price decreased by -5.71-1.8%
MDT (Medtronic PLC) 29,533 USD 2,934,104MDT value decreased by -29237-1.0%USD 99.35MDT unit share price decreased by -0.99000000000001-1.0%
ETN (Eaton Corporation PLC) 8,940 USD 2,934,019ETN value decreased by -156092-5.1%USD 328.19ETN unit share price decreased by -17.46-5.1%
PANW (Palo Alto Networks Inc) 15,235 USD 2,819,541PANW value decreased by -225936-7.4%USD 185.07PANW unit share price decreased by -14.83-7.4%
ADI (Analog Devices Inc) 11,438 USD 2,575,838ADI value decreased by -80066-3.0%USD 225.2ADI unit share price decreased by -7-3.0%
COP (ConocoPhillips) 29,107 USD 2,545,989COP value decreased by -14845-0.6%USD 87.47COP unit share price decreased by -0.51000000000001-0.6%
MCK (McKesson Corporation) 2,858 USD 2,427,757MCK value decreased by -8602-0.4%USD 849.46MCK unit share price decreased by -3.01-0.4%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,062,546NEM value decreased by -138593-6.3%USD 82NEM unit share price decreased by -5.51-6.3%
TT (Trane Technologies plc) 5,096 USD 2,038,706TT value decreased by -34500-1.7%USD 400.06TT unit share price decreased by -6.77-1.7%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,787,225REGN value increased by 830564.9%USD 737REGN unit share price increased by 34.254.9%
JCI (Johnson Controls International PLC) 15,035 USD 1,698,805JCI value decreased by -21500-1.2%USD 112.99JCI unit share price decreased by -1.43-1.2%
MDLZ (Mondelez International Inc) 29,583 USD 1,649,252MDLZ value decreased by -9763-0.6%USD 55.75MDLZ unit share price decreased by -0.33-0.6%
COR (Cencora Inc.) 4,207 USD 1,523,228COR value increased by 56370.4%USD 362.07COR unit share price increased by 1.340.4%
CTAS (Cintas Corporation) 8,303 USD 1,521,110CTAS value decreased by -2241-0.1%USD 183.2CTAS unit share price decreased by -0.27000000000001-0.1%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,510,519MRVL value decreased by -91404-5.7%USD 76.68MRVL unit share price decreased by -4.64-5.7%
CMI (Cummins Inc) 3,147 USD 1,463,953CMI value decreased by -25396-1.7%USD 465.19CMI unit share price decreased by -8.07-1.7%
PWR (Quanta Services Inc) 3,386 USD 1,455,235PWR value decreased by -53126-3.5%USD 429.78PWR unit share price decreased by -15.69-3.5%
TEL (TE Connectivity Ltd) 6,776 USD 1,453,384TEL value decreased by -125695-8.0%USD 214.49TEL unit share price decreased by -18.55-8.0%
ADSK (Autodesk Inc) 4,890 USD 1,403,161ADSK value decreased by -20758-1.5%USD 286.945ADSK unit share price decreased by -4.245-1.5%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,300,419FCX value decreased by -53159-3.9%USD 39.63FCX unit share price decreased by -1.62-3.9%
PSX (Phillips 66) 9,308 USD 1,228,563PSX value decreased by -23270-1.9%USD 131.99PSX unit share price decreased by -2.5-1.9%
VLO (Valero Energy Corporation) 7,155 USD 1,222,217VLO value decreased by -68044-5.3%USD 170.82VLO unit share price decreased by -9.51-5.3%
MNST (Monster Beverage Corp) 16,711 USD 1,206,868MNST value decreased by -1337-0.1%USD 72.22MNST unit share price decreased by -0.079999999999998-0.1%
CAH (Cardinal Health Inc) 5,452 USD 1,133,471CAH value increased by 20720.2%USD 207.9CAH unit share price increased by 0.380.2%
EA (Electronic Arts Inc) 5,554 USD 1,117,020EA value decreased by -2555-0.2%USD 201.12EA unit share price decreased by -0.46000000000001-0.2%
BKR (Baker Hughes Co) 22,636 USD 1,088,113BKR value decreased by -9280-0.8%USD 48.07BKR unit share price decreased by -0.41-0.8%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,056,580MSTR value decreased by -55893-5.0%USD 177.13MSTR unit share price decreased by -9.37-5.0%
FAST (Fastenal Company) 26,204 USD 1,025,887FAST value decreased by -10481-1.0%USD 39.15FAST unit share price decreased by -0.4-1.0%
CTVA (Corteva Inc) 15,586 USD 1,003,427CTVA value decreased by -4675-0.5%USD 64.38CTVA unit share price decreased by -0.30000000000001-0.5%
AME (Ametek Inc) 5,275 USD 1,002,356AME value decreased by -8176-0.8%USD 190.02AME unit share price decreased by -1.55-0.8%
A (Agilent Technologies Inc) 6,490 USD 941,439A value increased by 42830.5%USD 145.06A unit share price increased by 0.660.5%
DHI (DR Horton Inc) 6,357 USD 872,943DHI value decreased by -1335-0.2%USD 137.32DHI unit share price decreased by -0.21000000000001-0.2%
MLM (Martin Marietta Materials Inc) 1,377 USD 822,069MLM value increased by 2480.0%USD 597MLM unit share price increased by 0.179999999999950.0%
RMD (ResMed Inc) 3,350 USD 817,132RMD value decreased by -3585-0.4%USD 243.92RMD unit share price decreased by -1.07-0.4%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 814,878CTSH value increased by 6760.1%USD 72.35CTSH unit share price increased by 0.0599999999999880.1%
KDP (Keurig Dr Pepper Inc) 29,479 USD 802,124KDP value increased by 94341.2%USD 27.21KDP unit share price increased by 0.321.2%
NUE (Nucor Corp) 5,272 USD 776,038NUE value decreased by -7276-0.9%USD 147.2NUE unit share price decreased by -1.38-0.9%
XYL (Xylem Inc) 5,559 USD 767,364XYL value decreased by -5226-0.7%USD 138.04XYL unit share price decreased by -0.94-0.7%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 766,907WAB value decreased by -6960-0.9%USD 196.14WAB unit share price decreased by -1.78-0.9%
GRMN (Garmin Ltd) 3,739 USD 699,567GRMN value decreased by -9422-1.3%USD 187.1GRMN unit share price decreased by -2.52-1.3%
OXY (Occidental Petroleum Corporation) 16,863 USD 694,924OXY value decreased by -4047-0.6%USD 41.21OXY unit share price decreased by -0.24-0.6%
IR (Ingersoll Rand Inc) 9,225 USD 687,632IR value increased by 76571.1%USD 74.5401IR unit share price increased by 0.83011.1%
FANG (Diamondback Energy Inc) 4,409 USD 644,816FANG value decreased by -10758-1.6%USD 146.25FANG unit share price decreased by -2.44-1.6%
LEN (Lennar Corporation) 5,233 USD 608,336LEN value increased by 57040.9%USD 116.25LEN unit share price increased by 1.090.9%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 600,200HPE value decreased by -17388-2.8%USD 20.02HPE unit share price decreased by -0.58-2.8%
EXE (Expand Energy Corporation) 5,165 USD 591,393EXE value decreased by -14307-2.4%USD 114.5EXE unit share price decreased by -2.77-2.4%
STE (STERIS plc) 2,248 USD 577,691STE value increased by 51030.9%USD 256.98STE unit share price increased by 2.270.9%
FSLR (First Solar Inc) 2,327 USD 572,070FSLR value decreased by -14031-2.4%USD 245.84FSLR unit share price decreased by -6.03-2.4%
TER (Teradyne Inc) 3,664 USD 571,218TER value decreased by -45177-7.3%USD 155.9TER unit share price decreased by -12.33-7.3%
BIIB (Biogen Inc) 3,357 USD 564,580BIIB value increased by 8390.1%USD 168.18BIIB unit share price increased by 0.250.1%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 550,624ODFL value decreased by -5320-1.0%USD 126.29ODFL unit share price decreased by -1.22-1.0%
PHM (PulteGroup Inc) 4,579 USD 523,609PHM value increased by 27020.5%USD 114.35PHM unit share price increased by 0.589999999999990.5%
KHC (Kraft Heinz Co) 20,738 USD 518,035KHC value increased by 14510.3%USD 24.98KHC unit share price increased by 0.070.3%
HUBB (Hubbell Inc) 1,242 USD 505,941HUBB value decreased by -14569-2.8%USD 407.36HUBB unit share price decreased by -11.73-2.8%
STLD (Steel Dynamics Inc) 3,182 USD 487,196STLD value decreased by -7478-1.5%USD 153.11STLD unit share price decreased by -2.35-1.5%
HPQ (HP Inc) 21,459 USD 485,188HPQ value increased by 30040.6%USD 22.61HPQ unit share price increased by 0.140.6%
WSM (Williams-Sonoma Inc) 2,810 USD 484,866WSM value decreased by -5816-1.2%USD 172.55WSM unit share price decreased by -2.07-1.2%
DVN (Devon Energy Corporation) 13,763 USD 483,907DVN value decreased by -1652-0.3%USD 35.16DVN unit share price decreased by -0.12-0.3%
CHD (Church & Dwight Company Inc) 5,626 USD 468,871CHD value increased by 46131.0%USD 83.34CHD unit share price increased by 0.81991.0%
PTC (PTC Inc) 2,741 USD 467,149PTC value decreased by -4139-0.9%USD 170.43PTC unit share price decreased by -1.51-0.9%
TYL (Tyler Technologies Inc) 1,000 USD 466,000TYL value increased by 2300.0%USD 466TYL unit share price increased by 0.230000000000020.0%
CTRA (Coterra Energy Inc) 17,828 USD 452,831CTRA value decreased by -6418-1.4%USD 25.4CTRA unit share price decreased by -0.36-1.4%
ON (ON Semiconductor Corporation) 9,411 USD 422,554ON value decreased by -11481-2.6%USD 44.9ON unit share price decreased by -1.22-2.6%
WST (West Pharmaceutical Services Inc) 1,635 USD 421,454WST value decreased by -213-0.1%USD 257.77WST unit share price decreased by -0.13-0.1%
TWLO (Twilio Inc) 3,487 USD 414,535TWLO value decreased by -4428-1.1%USD 118.88TWLO unit share price decreased by -1.27-1.1%
TRMB (Trimble Inc) 5,469 USD 409,191TRMB value decreased by -5140-1.2%USD 74.8201TRMB unit share price decreased by -0.93980000000001-1.2%
IP (International Paper) 11,456 USD 407,834IP value decreased by -9050-2.2%USD 35.6IP unit share price decreased by -0.79-2.2%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 402,596ZBH value decreased by -1718-0.4%USD 89.0699ZBH unit share price decreased by -0.3801-0.4%
LULU (Lululemon Athletica Inc.) 2,432 USD 400,526LULU value decreased by -3332-0.8%USD 164.69LULU unit share price decreased by -1.37-0.8%
GPC (Genuine Parts Co) 3,174 USD 396,845GPC value decreased by -1175-0.3%USD 125.03GPC unit share price decreased by -0.37-0.3%
ROL (Rollins Inc) 6,645 USD 396,241ROL value increased by 18600.5%USD 59.6299ROL unit share price increased by 0.27990.5%
HOLX (Hologic Inc) 5,204 USD 385,720HOLX value decreased by -261-0.1%USD 74.1199HOLX unit share price decreased by -0.050200000000004-0.1%
PNR (Pentair PLC) 3,759 USD 381,463PNR value decreased by -3910-1.0%USD 101.48PNR unit share price decreased by -1.04-1.0%
J (Jacobs Solutions Inc.) 2,822 USD 364,518J value decreased by -44813-10.9%USD 129.17J unit share price decreased by -15.88-10.9%
WY (Weyerhaeuser Company) 16,614 USD 355,041WY value increased by 3320.1%USD 21.37WY unit share price increased by 0.020.1%
DD (Dupont De Nemours Inc) 9,562 USD 354,941DD value decreased by -7268-2.0%USD 37.12DD unit share price decreased by -0.76000000000001-2.0%
RS (Reliance Steel & Aluminum Co) 1,242 USD 331,539RS value increased by 1360.0%USD 266.94RS unit share price increased by 0.110000000000010.0%
DOW (Dow Inc) 15,816 USD 331,345DOW value decreased by -5694-1.7%USD 20.95DOW unit share price decreased by -0.36-1.7%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 324,048COO value decreased by -4740-1.4%USD 71.1099COO unit share price decreased by -1.0402-1.4%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 314,234NBIX value increased by 20800.7%USD 138.98NBIX unit share price increased by 0.919999999999990.7%
GGG (Graco Inc) 3,914 USD 311,868GGG value increased by 12530.4%USD 79.6801GGG unit share price increased by 0.32010.4%
HEI (Heico Corporation) 1,028 USD 311,669HEI value decreased by -4420-1.4%USD 303.18HEI unit share price decreased by -4.3-1.4%
OKTA (Okta Inc) 3,818 USD 299,026OKTA value decreased by -6758-2.2%USD 78.3201OKTA unit share price decreased by -1.77-2.2%
FFIV (F5 Networks Inc) 1,324 USD 298,999FFIV value increased by 24360.8%USD 225.83FFIV unit share price increased by 1.840.8%
BG (Bunge Limited) 3,199 USD 296,867BG value decreased by -1120-0.4%USD 92.7999BG unit share price decreased by -0.35010000000001-0.4%
CF (CF Industries Holdings Inc) 3,747 USD 291,479CF value decreased by -3485-1.2%USD 77.79CF unit share price decreased by -0.92999999999999-1.2%
IEX (IDEX Corporation) 1,697 USD 276,611IEX value increased by 22400.8%USD 163IEX unit share price increased by 1.320.8%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 275,091JBHT value decreased by -1731-0.6%USD 158.92JBHT unit share price decreased by -1-0.6%
WSO (Watsco Inc) 813 USD 263,014WSO value decreased by -10024-3.7%USD 323.51WSO unit share price decreased by -12.33-3.7%
Z (Zillow Group Inc Class C) 3,770 USD 252,628Z value decreased by -4561-1.8%USD 67.0101Z unit share price decreased by -1.2098-1.8%
RVTY (Revvity Inc.) 2,681 USD 252,068RVTY value increased by 47461.9%USD 94.0201RVTY unit share price increased by 1.77021.9%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 233,693BMRN value decreased by -357-0.2%USD 52.4799BMRN unit share price decreased by -0.080199999999998-0.2%
ALGN (Align Technology Inc) 1,516 USD 201,340ALGN value decreased by -1319-0.7%USD 132.81ALGN unit share price decreased by -0.87-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00B296QM64 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 37,309,008MSFT value decreased by -510862-1.4%USD 487.12MSFT unit share price decreased by -6.67-1.4%
XOM (Exxon Mobil Corp) 98,870 USD 11,602,395XOM value decreased by -166101-1.4%USD 117.35XOM unit share price decreased by -1.68-1.4%
PG (Procter & Gamble Company) 53,708 USD 7,894,539USD 146.99
CSCO (Cisco Systems Inc) 91,208 USD 7,149,795CSCO value increased by 930321.3%USD 78.39CSCO unit share price increased by 1.021.3%
CVX (Chevron Corp) 44,940 USD 6,817,398CVX value decreased by -86285-1.2%USD 151.7CVX unit share price decreased by -1.92-1.2%
MU (Micron Technology Inc) 25,669 USD 5,799,140MU value decreased by -66227-1.1%USD 225.92MU unit share price decreased by -2.58-1.1%
ABT (Abbott Laboratories) 39,919 USD 5,035,782ABT value decreased by -153688-3.0%USD 126.15ABT unit share price decreased by -3.85-3.0%
CRM (Salesforce.com Inc) 21,933 USD 4,998,092CRM value decreased by -123264-2.4%USD 227.88CRM unit share price decreased by -5.62-2.4%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,648,116ISRG value increased by 1471053.3%USD 564.64ISRG unit share price increased by 17.873.3%
LRCX (Lam Research Corp) 29,369 USD 4,370,107LRCX value increased by 1632913.9%USD 148.8LRCX unit share price increased by 5.563.9%
INTU (Intuit Inc) 6,407 USD 4,168,522INTU value increased by 57020.1%USD 650.62INTU unit share price increased by 0.889999999999990.1%
QCOM (Qualcomm Incorporated) 24,844 USD 4,126,837QCOM value increased by 260860.6%USD 166.11QCOM unit share price increased by 1.050.6%
UBER (Uber Technologies Inc) 45,622 USD 4,084,538UBER value decreased by -60677-1.5%USD 89.53UBER unit share price decreased by -1.33-1.5%
NOW (ServiceNow Inc) 4,759 USD 3,885,486NOW value decreased by -7233-0.2%USD 816.45NOW unit share price decreased by -1.52-0.2%
INTC (Intel Corporation) 100,248 USD 3,519,707INTC value increased by 781932.3%USD 35.11INTC unit share price increased by 0.782.3%
ACN (Accenture plc) 14,324 USD 3,453,230ACN value increased by 154700.5%USD 241.08ACN unit share price increased by 1.080.5%
DHR (Danaher Corporation) 14,717 USD 3,273,208DHR value decreased by -45623-1.4%USD 222.41DHR unit share price decreased by -3.1-1.4%
ETN (Eaton Corporation PLC) 8,940 USD 3,090,111ETN value increased by 657982.2%USD 345.65ETN unit share price increased by 7.362.2%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,083,122ADBE value decreased by -61641-2.0%USD 318.11ADBE unit share price decreased by -6.36-2.0%
PANW (Palo Alto Networks Inc) 15,235 USD 3,045,477PANW value decreased by -16758-0.5%USD 199.9PANW unit share price decreased by -1.1-0.5%
MDT (Medtronic PLC) 29,533 USD 2,963,341MDT value decreased by -13585-0.5%USD 100.34MDT unit share price decreased by -0.45999999999999-0.5%
ADI (Analog Devices Inc) 11,438 USD 2,655,904ADI value increased by 236770.9%USD 232.2ADI unit share price increased by 2.070.9%
COP (ConocoPhillips) 29,107 USD 2,560,834COP value decreased by -49482-1.9%USD 87.98COP unit share price decreased by -1.7-1.9%
MCK (McKesson Corporation) 2,858 USD 2,436,359MCK value decreased by -23665-1.0%USD 852.47MCK unit share price decreased by -8.28-1.0%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,201,139NEM value increased by 228891.1%USD 87.51NEM unit share price increased by 0.910000000000011.1%
TT (Trane Technologies plc) 5,096 USD 2,073,206TT value decreased by -1070-0.1%USD 406.83TT unit share price decreased by -0.21000000000004-0.1%
JCI (Johnson Controls International PLC) 15,035 USD 1,720,305JCI value decreased by -3000.0%USD 114.42JCI unit share price decreased by -0.0199999999999960.0%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,704,169REGN value decreased by -54781-3.1%USD 702.75REGN unit share price decreased by -22.59-3.1%
MDLZ (Mondelez International Inc) 29,583 USD 1,659,015MDLZ value increased by 88750.5%USD 56.08MDLZ unit share price increased by 0.30.5%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,601,923MRVL value increased by 520063.4%USD 81.32MRVL unit share price increased by 2.643.4%
TEL (TE Connectivity Ltd) 6,776 USD 1,579,079TEL value increased by 101640.6%USD 233.04TEL unit share price increased by 1.50.6%
CTAS (Cintas Corporation) 8,303 USD 1,523,351CTAS value decreased by -3654-0.2%USD 183.47CTAS unit share price decreased by -0.44-0.2%
COR (Cencora Inc.) 4,207 USD 1,517,591COR value decreased by -3828-0.3%USD 360.73COR unit share price decreased by -0.90999999999997-0.3%
PWR (Quanta Services Inc) 3,386 USD 1,508,361PWR value increased by 209251.4%USD 445.47PWR unit share price increased by 6.181.4%
CMI (Cummins Inc) 3,147 USD 1,489,349CMI value increased by 262461.8%USD 473.26CMI unit share price increased by 8.341.8%
ADSK (Autodesk Inc) 4,890 USD 1,423,919ADSK value decreased by -5086-0.4%USD 291.19ADSK unit share price decreased by -1.04-0.4%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,353,578FCX value increased by 410183.1%USD 41.25FCX unit share price increased by 1.253.1%
VLO (Valero Energy Corporation) 7,155 USD 1,290,261VLO value decreased by -36491-2.8%USD 180.33VLO unit share price decreased by -5.1-2.8%
PSX (Phillips 66) 9,308 USD 1,251,833PSX value decreased by -36487-2.8%USD 134.49PSX unit share price decreased by -3.92-2.8%
MNST (Monster Beverage Corp) 16,711 USD 1,208,205MNST value decreased by -10027-0.8%USD 72.3MNST unit share price decreased by -0.60000000000001-0.8%
CAH (Cardinal Health Inc) 5,452 USD 1,131,399CAH value increased by 29990.3%USD 207.52CAH unit share price increased by 0.550000000000010.3%
EA (Electronic Arts Inc) 5,554 USD 1,119,575EA value decreased by -1278-0.1%USD 201.58EA unit share price decreased by -0.22999999999999-0.1%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,112,473MSTR value decreased by -121089-9.8%USD 186.5MSTR unit share price decreased by -20.3-9.8%
BKR (Baker Hughes Co) 22,636 USD 1,097,393BKR value increased by 95070.9%USD 48.48BKR unit share price increased by 0.419999999999990.9%
FAST (Fastenal Company) 26,204 USD 1,036,368FAST value decreased by -10744-1.0%USD 39.55FAST unit share price decreased by -0.41-1.0%
AME (Ametek Inc) 5,275 USD 1,010,532AME value increased by 88090.9%USD 191.57AME unit share price increased by 1.670.9%
CTVA (Corteva Inc) 15,586 USD 1,008,102CTVA value increased by 28050.3%USD 64.68CTVA unit share price increased by 0.180000000000010.3%
A (Agilent Technologies Inc) 6,490 USD 937,156A value increased by 36340.4%USD 144.4A unit share price increased by 0.560.4%
DHI (DR Horton Inc) 6,357 USD 874,278DHI value decreased by -5849-0.7%USD 137.53DHI unit share price decreased by -0.91999999999999-0.7%
MLM (Martin Marietta Materials Inc) 1,377 USD 821,821MLM value increased by 50120.6%USD 596.82MLM unit share price increased by 3.64000000000010.6%
RMD (ResMed Inc) 3,350 USD 820,717RMD value decreased by -4120-0.5%USD 244.99RMD unit share price decreased by -1.23-0.5%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 814,202CTSH value increased by 60820.8%USD 72.29CTSH unit share price increased by 0.540000000000010.8%
KDP (Keurig Dr Pepper Inc) 29,479 USD 792,690KDP value decreased by -15624-1.9%USD 26.89KDP unit share price decreased by -0.53-1.9%
NUE (Nucor Corp) 5,272 USD 783,314NUE value increased by 3690.0%USD 148.58NUE unit share price increased by 0.0700000000000220.0%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 773,867WAB value increased by 12120.2%USD 197.92WAB unit share price increased by 0.309999999999970.2%
XYL (Xylem Inc) 5,559 USD 772,590XYL value decreased by -6559-0.8%USD 138.98XYL unit share price decreased by -1.18-0.8%
GRMN (Garmin Ltd) 3,739 USD 708,989GRMN value decreased by -860-0.1%USD 189.62GRMN unit share price decreased by -0.22999999999999-0.1%
OXY (Occidental Petroleum Corporation) 16,863 USD 698,971OXY value decreased by -18044-2.5%USD 41.45OXY unit share price decreased by -1.07-2.5%
IR (Ingersoll Rand Inc) 9,225 USD 679,975IR value increased by 13840.2%USD 73.71IR unit share price increased by 0.149999999999990.2%
FANG (Diamondback Energy Inc) 4,409 USD 655,574FANG value decreased by -3924-0.6%USD 148.69FANG unit share price decreased by -0.89000000000001-0.6%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 617,588HPE value decreased by -8994-1.4%USD 20.6HPE unit share price decreased by -0.3-1.4%
TER (Teradyne Inc) 3,664 USD 616,395TER value increased by 165252.8%USD 168.23TER unit share price increased by 4.512.8%
EXE (Expand Energy Corporation) 5,165 USD 605,700EXE value increased by 5690.1%USD 117.27EXE unit share price increased by 0.110.1%
LEN (Lennar Corporation) 5,233 USD 602,632LEN value decreased by -4239-0.7%USD 115.16LEN unit share price decreased by -0.81-0.7%
FSLR (First Solar Inc) 2,327 USD 586,101FSLR value decreased by -745-0.1%USD 251.87FSLR unit share price decreased by -0.31999999999999-0.1%
STE (STERIS plc) 2,248 USD 572,588STE value decreased by -5148-0.9%USD 254.71STE unit share price decreased by -2.29-0.9%
BIIB (Biogen Inc) 3,357 USD 563,741BIIB value decreased by -3021-0.5%USD 167.93BIIB unit share price decreased by -0.90000000000001-0.5%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 555,944ODFL value decreased by -13734-2.4%USD 127.51ODFL unit share price decreased by -3.15-2.4%
PHM (PulteGroup Inc) 4,579 USD 520,907PHM value increased by 12360.2%USD 113.76PHM unit share price increased by 0.270000000000010.2%
HUBB (Hubbell Inc) 1,242 USD 520,510HUBB value increased by 22480.4%USD 419.09HUBB unit share price increased by 1.810.4%
KHC (Kraft Heinz Co) 20,738 USD 516,584KHC value decreased by -1244-0.2%USD 24.91KHC unit share price decreased by -0.059999999999999-0.2%
STLD (Steel Dynamics Inc) 3,182 USD 494,674STLD value increased by 27050.5%USD 155.46STLD unit share price increased by 0.849999999999990.5%
WSM (Williams-Sonoma Inc) 2,810 USD 490,682WSM value decreased by -17226-3.4%USD 174.62WSM unit share price decreased by -6.13-3.4%
DVN (Devon Energy Corporation) 13,763 USD 485,559DVN value decreased by -8120-1.6%USD 35.28DVN unit share price decreased by -0.59-1.6%
HPQ (HP Inc) 21,459 USD 482,184HPQ value decreased by -5150-1.1%USD 22.47HPQ unit share price decreased by -0.24-1.1%
PTC (PTC Inc) 2,741 USD 471,288PTC value decreased by -3097-0.7%USD 171.94PTC unit share price decreased by -1.13-0.7%
TYL (Tyler Technologies Inc) 1,000 USD 465,770TYL value decreased by -480-0.1%USD 465.77TYL unit share price decreased by -0.48000000000002-0.1%
CHD (Church & Dwight Company Inc) 5,626 USD 464,258CHD value decreased by -2081-0.4%USD 82.5201CHD unit share price decreased by -0.3699-0.4%
CTRA (Coterra Energy Inc) 17,828 USD 459,249CTRA value decreased by -7310-1.6%USD 25.76CTRA unit share price decreased by -0.41-1.6%
ON (ON Semiconductor Corporation) 9,411 USD 434,035ON value increased by 52701.2%USD 46.12ON unit share price increased by 0.561.2%
WST (West Pharmaceutical Services Inc) 1,635 USD 421,667WST value decreased by -3662-0.9%USD 257.9WST unit share price decreased by -2.24-0.9%
TWLO (Twilio Inc) 3,487 USD 418,963TWLO value decreased by -1848-0.4%USD 120.15TWLO unit share price decreased by -0.53-0.4%
IP (International Paper) 11,456 USD 416,884IP value decreased by -5270-1.2%USD 36.39IP unit share price decreased by -0.46-1.2%
TRMB (Trimble Inc) 5,469 USD 414,331TRMB value increased by 18590.5%USD 75.7599TRMB unit share price increased by 0.33990.5%
J (Jacobs Solutions Inc.) 2,822 USD 409,331J value decreased by -16114-3.8%USD 145.05J unit share price decreased by -5.71-3.8%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 404,314ZBH value increased by 16720.4%USD 89.45ZBH unit share price increased by 0.36990.4%
LULU (Lululemon Athletica Inc.) 2,432 USD 403,858LULU value increased by 50831.3%USD 166.06LULU unit share price increased by 2.091.3%
GPC (Genuine Parts Co) 3,174 USD 398,020GPC value decreased by -2571-0.6%USD 125.4GPC unit share price decreased by -0.80999999999999-0.6%
ROL (Rollins Inc) 6,645 USD 394,381ROL value increased by 49181.3%USD 59.35ROL unit share price increased by 0.74011.3%
HOLX (Hologic Inc) 5,204 USD 385,981HOLX value increased by 3130.1%USD 74.1701HOLX unit share price increased by 0.0602000000000090.1%
PNR (Pentair PLC) 3,759 USD 385,373PNR value increased by 15040.4%USD 102.52PNR unit share price increased by 0.399999999999990.4%
DD (Dupont De Nemours Inc) 9,562 USD 362,209DD value decreased by -7840-2.1%USD 37.88DD unit share price decreased by -0.82-2.1%
WY (Weyerhaeuser Company) 16,614 USD 354,709WY value decreased by -3655-1.0%USD 21.35WY unit share price decreased by -0.22-1.0%
DOW (Dow Inc) 15,816 USD 337,039DOW value decreased by -8541-2.5%USD 21.31DOW unit share price decreased by -0.54-2.5%
RS (Reliance Steel & Aluminum Co) 1,242 USD 331,403RS value increased by 11180.3%USD 266.83RS unit share price increased by 0.899999999999980.3%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 328,788COO value decreased by -227-0.1%USD 72.1501COO unit share price decreased by -0.049800000000005-0.1%
HEI (Heico Corporation) 1,028 USD 316,089HEI value decreased by -2488-0.8%USD 307.48HEI unit share price decreased by -2.42-0.8%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 312,154NBIX value decreased by -1288-0.4%USD 138.06NBIX unit share price decreased by -0.56999999999999-0.4%
GGG (Graco Inc) 3,914 USD 310,615GGG value increased by 8610.3%USD 79.36GGG unit share price increased by 0.220.3%
OKTA (Okta Inc) 3,818 USD 305,784OKTA value decreased by -3589-1.2%USD 80.0901OKTA unit share price decreased by -0.94-1.2%
BG (Bunge Limited) 3,199 USD 297,987BG value decreased by -9565-3.1%USD 93.15BG unit share price decreased by -2.99-3.1%
FFIV (F5 Networks Inc) 1,324 USD 296,563FFIV value decreased by -4051-1.3%USD 223.99FFIV unit share price decreased by -3.06-1.3%
CF (CF Industries Holdings Inc) 3,747 USD 294,964CF value decreased by -9030-3.0%USD 78.72CF unit share price decreased by -2.41-3.0%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 276,822JBHT value decreased by -3652-1.3%USD 159.92JBHT unit share price decreased by -2.11-1.3%
IEX (IDEX Corporation) 1,697 USD 274,371USD 161.68
WSO (Watsco Inc) 813 USD 273,038WSO value decreased by -3715-1.3%USD 335.84WSO unit share price decreased by -4.5700000000001-1.3%
Z (Zillow Group Inc Class C) 3,770 USD 257,189Z value increased by 33931.3%USD 68.2199Z unit share price increased by 0.899999999999991.3%
RVTY (Revvity Inc.) 2,681 USD 247,322RVTY value decreased by -2172-0.9%USD 92.2499RVTY unit share price decreased by -0.81020000000001-0.9%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 234,050BMRN value decreased by -7124-3.0%USD 52.5601BMRN unit share price decreased by -1.5998-3.0%
ALGN (Align Technology Inc) 1,516 USD 202,659ALGN value increased by 21231.1%USD 133.68ALGN unit share price increased by 1.41.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00B296QM64 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 37,819,870MSFT value decreased by -1049297-2.7%USD 493.79MSFT unit share price decreased by -13.7-2.7%
XOM (Exxon Mobil Corp) 98,870 USD 11,768,496XOM value increased by 1334741.1%USD 119.03XOM unit share price increased by 1.351.1%
PG (Procter & Gamble Company) 53,708 USD 7,894,539PG value increased by 628380.8%USD 146.99PG unit share price increased by 1.170.8%
CSCO (Cisco Systems Inc) 91,208 USD 7,056,763CSCO value decreased by -37395-0.5%USD 77.37CSCO unit share price decreased by -0.41-0.5%
CVX (Chevron Corp) 44,940 USD 6,903,683CVX value decreased by -53928-0.8%USD 153.62CVX unit share price decreased by -1.2-0.8%
MU (Micron Technology Inc) 25,669 USD 5,865,367MU value decreased by -345248-5.6%USD 228.5MU unit share price decreased by -13.45-5.6%
ABT (Abbott Laboratories) 39,919 USD 5,189,470ABT value decreased by -11980.0%USD 130ABT unit share price decreased by -0.0300000000000010.0%
CRM (Salesforce.com Inc) 21,933 USD 5,121,356CRM value decreased by -77423-1.5%USD 233.5CRM unit share price decreased by -3.53-1.5%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,501,011ISRG value increased by 4940.0%USD 546.77ISRG unit share price increased by 0.0599999999999450.0%
LRCX (Lam Research Corp) 29,369 USD 4,206,816LRCX value decreased by -123937-2.9%USD 143.24LRCX unit share price decreased by -4.22-2.9%
INTU (Intuit Inc) 6,407 USD 4,162,820INTU value increased by 240260.6%USD 649.73INTU unit share price increased by 3.750.6%
UBER (Uber Technologies Inc) 45,622 USD 4,145,215UBER value decreased by -57027-1.4%USD 90.86UBER unit share price decreased by -1.25-1.4%
QCOM (Qualcomm Incorporated) 24,844 USD 4,100,751QCOM value decreased by -41986-1.0%USD 165.06QCOM unit share price decreased by -1.69-1.0%
NOW (ServiceNow Inc) 4,759 USD 3,892,719NOW value decreased by -84806-2.1%USD 817.97NOW unit share price decreased by -17.82-2.1%
INTC (Intel Corporation) 100,248 USD 3,441,514INTC value decreased by -38094-1.1%USD 34.33INTC unit share price decreased by -0.38-1.1%
ACN (Accenture plc) 14,324 USD 3,437,760ACN value decreased by -19051-0.6%USD 240ACN unit share price decreased by -1.33-0.6%
DHR (Danaher Corporation) 14,717 USD 3,318,831DHR value increased by 746162.3%USD 225.51DHR unit share price increased by 5.072.3%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,144,763ADBE value decreased by -5815-0.2%USD 324.47ADBE unit share price decreased by -0.59999999999997-0.2%
PANW (Palo Alto Networks Inc) 15,235 USD 3,062,235PANW value decreased by -28947-0.9%USD 201PANW unit share price decreased by -1.9-0.9%
ETN (Eaton Corporation PLC) 8,940 USD 3,024,313ETN value decreased by -39872-1.3%USD 338.29ETN unit share price decreased by -4.46-1.3%
MDT (Medtronic PLC) 29,533 USD 2,976,926MDT value increased by 1334894.7%USD 100.8MDT unit share price increased by 4.524.7%
ADI (Analog Devices Inc) 11,438 USD 2,632,227ADI value increased by 21730.1%USD 230.13ADI unit share price increased by 0.190.1%
COP (ConocoPhillips) 29,107 USD 2,610,316COP value increased by 279431.1%USD 89.68COP unit share price increased by 0.960000000000011.1%
MCK (McKesson Corporation) 2,858 USD 2,460,024MCK value increased by 157770.6%USD 860.75MCK unit share price increased by 5.520.6%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,178,250NEM value decreased by -12325-0.6%USD 86.6NEM unit share price decreased by -0.49000000000001-0.6%
TT (Trane Technologies plc) 5,096 USD 2,074,276TT value decreased by -34347-1.6%USD 407.04TT unit share price decreased by -6.74-1.6%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,758,950REGN value increased by 509983.0%USD 725.34REGN unit share price increased by 21.033.0%
JCI (Johnson Controls International PLC) 15,035 USD 1,720,605JCI value decreased by -29168-1.7%USD 114.44JCI unit share price decreased by -1.94-1.7%
MDLZ (Mondelez International Inc) 29,583 USD 1,650,140MDLZ value increased by 62130.4%USD 55.78MDLZ unit share price increased by 0.210.4%
TEL (TE Connectivity Ltd) 6,776 USD 1,568,915TEL value decreased by -18092-1.1%USD 231.54TEL unit share price decreased by -2.67-1.1%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,549,917MRVL value decreased by -93965-5.7%USD 78.68MRVL unit share price decreased by -4.77-5.7%
CTAS (Cintas Corporation) 8,303 USD 1,527,005CTAS value increased by 12460.1%USD 183.91CTAS unit share price increased by 0.150000000000010.1%
COR (Cencora Inc.) 4,207 USD 1,521,419COR value decreased by -14136-0.9%USD 361.64COR unit share price decreased by -3.36-0.9%
PWR (Quanta Services Inc) 3,386 USD 1,487,436PWR value increased by 420542.9%USD 439.29PWR unit share price increased by 12.422.9%
CMI (Cummins Inc) 3,147 USD 1,463,103CMI value increased by 281342.0%USD 464.92CMI unit share price increased by 8.942.0%
ADSK (Autodesk Inc) 4,890 USD 1,429,005ADSK value increased by 13210.1%USD 292.23ADSK unit share price increased by 0.270000000000040.1%
VLO (Valero Energy Corporation) 7,155 USD 1,326,752VLO value increased by 503003.9%USD 185.43VLO unit share price increased by 7.033.9%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,312,560FCX value increased by 328142.6%USD 40FCX unit share price increased by 12.6%
PSX (Phillips 66) 9,308 USD 1,288,320PSX value increased by 163821.3%USD 138.41PSX unit share price increased by 1.761.3%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,233,562MSTR value increased by 678825.8%USD 206.8MSTR unit share price increased by 11.385.8%
MNST (Monster Beverage Corp) 16,711 USD 1,218,232MNST value increased by 177141.5%USD 72.9MNST unit share price increased by 1.061.5%
CAH (Cardinal Health Inc) 5,452 USD 1,128,400CAH value increased by 43070.4%USD 206.97CAH unit share price increased by 0.789999999999990.4%
EA (Electronic Arts Inc) 5,554 USD 1,120,853EA value increased by 57760.5%USD 201.81EA unit share price increased by 1.040.5%
BKR (Baker Hughes Co) 22,636 USD 1,087,886BKR value increased by 40740.4%USD 48.06BKR unit share price increased by 0.180.4%
FAST (Fastenal Company) 26,204 USD 1,047,112FAST value increased by 68130.7%USD 39.96FAST unit share price increased by 0.260.7%
CTVA (Corteva Inc) 15,586 USD 1,005,297CTVA value increased by 96631.0%USD 64.5CTVA unit share price increased by 0.621.0%
AME (Ametek Inc) 5,275 USD 1,001,723AME value decreased by -6804-0.7%USD 189.9AME unit share price decreased by -1.29-0.7%
A (Agilent Technologies Inc) 6,490 USD 933,522A value decreased by -4413-0.5%USD 143.84A unit share price decreased by -0.68000000000001-0.5%
DHI (DR Horton Inc) 6,357 USD 880,127DHI value increased by 43870.5%USD 138.45DHI unit share price increased by 0.690.5%
RMD (ResMed Inc) 3,350 USD 824,837RMD value increased by 50580.6%USD 246.22RMD unit share price increased by 1.510.6%
MLM (Martin Marietta Materials Inc) 1,377 USD 816,809MLM value increased by 44200.5%USD 593.18MLM unit share price increased by 3.20999999999990.5%
KDP (Keurig Dr Pepper Inc) 29,479 USD 808,314KDP value increased by 135601.7%USD 27.42KDP unit share price increased by 0.461.7%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 808,120CTSH value increased by 65320.8%USD 71.75CTSH unit share price increased by 0.580.8%
NUE (Nucor Corp) 5,272 USD 782,945NUE value decreased by -843-0.1%USD 148.51NUE unit share price decreased by -0.16-0.1%
XYL (Xylem Inc) 5,559 USD 779,149XYL value decreased by -4614-0.6%USD 140.16XYL unit share price decreased by -0.83000000000001-0.6%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 772,655WAB value decreased by -7703-1.0%USD 197.61WAB unit share price decreased by -1.97-1.0%
OXY (Occidental Petroleum Corporation) 16,863 USD 717,015OXY value increased by 139972.0%USD 42.52OXY unit share price increased by 0.830000000000012.0%
GRMN (Garmin Ltd) 3,739 USD 709,849GRMN value increased by 1870.0%USD 189.85GRMN unit share price increased by 0.0499999999999830.0%
IR (Ingersoll Rand Inc) 9,225 USD 678,591IR value decreased by -1015-0.1%USD 73.56IR unit share price decreased by -0.11-0.1%
FANG (Diamondback Energy Inc) 4,409 USD 659,498FANG value increased by 141532.2%USD 149.58FANG unit share price increased by 3.212.2%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 626,582HPE value decreased by -9893-1.6%USD 20.9HPE unit share price decreased by -0.33-1.6%
LEN (Lennar Corporation) 5,233 USD 606,871LEN value increased by 97861.6%USD 115.97LEN unit share price increased by 1.871.6%
EXE (Expand Energy Corporation) 5,165 USD 605,131EXE value increased by 9290.2%USD 117.16EXE unit share price increased by 0.179999999999990.2%
TER (Teradyne Inc) 3,664 USD 599,870TER value decreased by -13630-2.2%USD 163.72TER unit share price decreased by -3.72-2.2%
FSLR (First Solar Inc) 2,327 USD 586,846FSLR value decreased by -3142-0.5%USD 252.19FSLR unit share price decreased by -1.35-0.5%
STE (STERIS plc) 2,248 USD 577,736STE value decreased by -220.0%USD 257STE unit share price decreased by -0.00999999999999090.0%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 569,678ODFL value increased by 33580.6%USD 130.66ODFL unit share price increased by 0.770000000000010.6%
BIIB (Biogen Inc) 3,357 USD 566,762BIIB value increased by 139312.5%USD 168.83BIIB unit share price increased by 4.152.5%
PHM (PulteGroup Inc) 4,579 USD 519,671PHM value decreased by -1786-0.3%USD 113.49PHM unit share price decreased by -0.39-0.3%
HUBB (Hubbell Inc) 1,242 USD 518,262HUBB value decreased by -4086-0.8%USD 417.28HUBB unit share price decreased by -3.29-0.8%
KHC (Kraft Heinz Co) 20,738 USD 517,828KHC value increased by 99542.0%USD 24.97KHC unit share price increased by 0.482.0%
WSM (Williams-Sonoma Inc) 2,810 USD 507,908WSM value decreased by -1601-0.3%USD 180.75WSM unit share price decreased by -0.56999999999999-0.3%
DVN (Devon Energy Corporation) 13,763 USD 493,679DVN value increased by 110112.3%USD 35.87DVN unit share price increased by 0.82.3%
STLD (Steel Dynamics Inc) 3,182 USD 491,969STLD value decreased by -1464-0.3%USD 154.61STLD unit share price decreased by -0.45999999999998-0.3%
HPQ (HP Inc) 21,459 USD 487,334HPQ value decreased by -3433-0.7%USD 22.71HPQ unit share price decreased by -0.16-0.7%
PTC (PTC Inc) 2,741 USD 474,385PTC value decreased by -3125-0.7%USD 173.07PTC unit share price decreased by -1.14-0.7%
CTRA (Coterra Energy Inc) 17,828 USD 466,559CTRA value increased by 35660.8%USD 26.17CTRA unit share price increased by 0.20.8%
CHD (Church & Dwight Company Inc) 5,626 USD 466,339CHD value decreased by -732-0.2%USD 82.89CHD unit share price decreased by -0.1301-0.2%
TYL (Tyler Technologies Inc) 1,000 USD 466,250TYL value increased by 32000.7%USD 466.25TYL unit share price increased by 3.20.7%
ON (ON Semiconductor Corporation) 9,411 USD 428,765ON value decreased by -4329-1.0%USD 45.56ON unit share price decreased by -0.46-1.0%
J (Jacobs Solutions Inc.) 2,822 USD 425,445J value increased by 4800.1%USD 150.76J unit share price increased by 0.169999999999990.1%
WST (West Pharmaceutical Services Inc) 1,635 USD 425,329WST value decreased by -3711-0.9%USD 260.14WST unit share price decreased by -2.27-0.9%
IP (International Paper) 11,456 USD 422,154IP value increased by 18330.4%USD 36.85IP unit share price increased by 0.160.4%
TWLO (Twilio Inc) 3,487 USD 420,811TWLO value increased by 16040.4%USD 120.68TWLO unit share price increased by 0.460000000000010.4%
TRMB (Trimble Inc) 5,469 USD 412,472TRMB value decreased by -711-0.2%USD 75.42TRMB unit share price decreased by -0.13-0.2%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 402,642ZBH value increased by 19890.5%USD 89.0801ZBH unit share price increased by 0.44010.5%
GPC (Genuine Parts Co) 3,174 USD 400,591GPC value decreased by -1174-0.3%USD 126.21GPC unit share price decreased by -0.37-0.3%
LULU (Lululemon Athletica Inc.) 2,432 USD 398,775LULU value decreased by -462-0.1%USD 163.97LULU unit share price decreased by -0.19-0.1%
ROL (Rollins Inc) 6,645 USD 389,463ROL value increased by 43191.1%USD 58.6099ROL unit share price increased by 0.64991.1%
HOLX (Hologic Inc) 5,204 USD 385,668HOLX value decreased by -1570.0%USD 74.1099HOLX unit share price decreased by -0.0302000000000080.0%
PNR (Pentair PLC) 3,759 USD 383,869PNR value increased by 10900.3%USD 102.12PNR unit share price increased by 0.290000000000010.3%
DD (Dupont De Nemours Inc) 9,562 USD 370,049DD value increased by 4780.1%USD 38.7DD unit share price increased by 0.0500000000000040.1%
WY (Weyerhaeuser Company) 16,614 USD 358,364WY value increased by 9970.3%USD 21.57WY unit share price increased by 0.0599999999999990.3%
DOW (Dow Inc) 15,816 USD 345,580DOW value increased by 28470.8%USD 21.85DOW unit share price increased by 0.180.8%
RS (Reliance Steel & Aluminum Co) 1,242 USD 330,285RS value decreased by -472-0.1%USD 265.93RS unit share price decreased by -0.38-0.1%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 329,015COO value increased by 38731.2%USD 72.1999COO unit share price increased by 0.849900000000011.2%
HEI (Heico Corporation) 1,028 USD 318,577HEI value decreased by -1008-0.3%USD 309.9HEI unit share price decreased by -0.98000000000002-0.3%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 313,442NBIX value decreased by -11147-3.4%USD 138.63NBIX unit share price decreased by -4.93-3.4%
GGG (Graco Inc) 3,914 USD 309,754GGG value decreased by -548-0.2%USD 79.14GGG unit share price decreased by -0.14-0.2%
OKTA (Okta Inc) 3,818 USD 309,373OKTA value decreased by -1520.0%USD 81.0301OKTA unit share price decreased by -0.03980.0%
BG (Bunge Limited) 3,199 USD 307,552BG value increased by 69422.3%USD 96.14BG unit share price increased by 2.172.3%
CF (CF Industries Holdings Inc) 3,747 USD 303,994CF value increased by 16490.5%USD 81.13CF unit share price increased by 0.44010.5%
FFIV (F5 Networks Inc) 1,324 USD 300,614FFIV value decreased by -2105-0.7%USD 227.05FFIV unit share price decreased by -1.59-0.7%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 280,474JBHT value increased by 29951.1%USD 162.03JBHT unit share price increased by 1.731.1%
WSO (Watsco Inc) 813 USD 276,753WSO value increased by 20240.7%USD 340.41WSO unit share price increased by 2.490.7%
IEX (IDEX Corporation) 1,697 USD 274,371IEX value decreased by -1833-0.7%USD 161.68IEX unit share price decreased by -1.08-0.7%
Z (Zillow Group Inc Class C) 3,770 USD 253,796Z value decreased by -4185-1.6%USD 67.3199Z unit share price decreased by -1.1101-1.6%
RVTY (Revvity Inc.) 2,681 USD 249,494RVTY value increased by 53622.2%USD 93.0601RVTY unit share price increased by 22.2%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 241,174BMRN value decreased by -1336-0.6%USD 54.1599BMRN unit share price decreased by -0.3-0.6%
ALGN (Align Technology Inc) 1,516 USD 200,536ALGN value decreased by -501-0.2%USD 132.28ALGN unit share price decreased by -0.33000000000001-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00B296QM64 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 38,869,167MSFT value decreased by -206029-0.5%USD 507.49MSFT unit share price decreased by -2.69-0.5%
XOM (Exxon Mobil Corp) 98,870 USD 11,635,022XOM value decreased by -159180-1.3%USD 117.68XOM unit share price decreased by -1.61-1.3%
PG (Procter & Gamble Company) 53,708 USD 7,831,701PG value decreased by -99359-1.3%USD 145.82PG unit share price decreased by -1.85-1.3%
CSCO (Cisco Systems Inc) 91,208 USD 7,094,158CSCO value decreased by -20066-0.3%USD 77.78CSCO unit share price decreased by -0.22-0.3%
CVX (Chevron Corp) 44,940 USD 6,957,611CVX value decreased by -125832-1.8%USD 154.82CVX unit share price decreased by -2.8-1.8%
MU (Micron Technology Inc) 25,669 USD 6,210,615MU value decreased by -125264-2.0%USD 241.95MU unit share price decreased by -4.88-2.0%
CRM (Salesforce.com Inc) 21,933 USD 5,198,779CRM value decreased by -145416-2.7%USD 237.03CRM unit share price decreased by -6.63-2.7%
ABT (Abbott Laboratories) 39,919 USD 5,190,668ABT value decreased by -22354-0.4%USD 130.03ABT unit share price decreased by -0.56-0.4%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,500,517ISRG value decreased by -23049-0.5%USD 546.71ISRG unit share price decreased by -2.8-0.5%
LRCX (Lam Research Corp) 29,369 USD 4,330,753LRCX value decreased by -23495-0.5%USD 147.46LRCX unit share price decreased by -0.79999999999998-0.5%
UBER (Uber Technologies Inc) 45,622 USD 4,202,242UBER value increased by 223540.5%USD 92.11UBER unit share price increased by 0.489999999999990.5%
QCOM (Qualcomm Incorporated) 24,844 USD 4,142,737QCOM value decreased by -179622-4.2%USD 166.75QCOM unit share price decreased by -7.23-4.2%
INTU (Intuit Inc) 6,407 USD 4,138,794INTU value decreased by -105267-2.5%USD 645.98INTU unit share price decreased by -16.43-2.5%
NOW (ServiceNow Inc) 4,759 USD 3,977,525NOW value decreased by -69671-1.7%USD 835.79NOW unit share price decreased by -14.64-1.7%
INTC (Intel Corporation) 100,248 USD 3,479,608INTC value decreased by -81201-2.3%USD 34.71INTC unit share price decreased by -0.81-2.3%
ACN (Accenture plc) 14,324 USD 3,456,811ACN value decreased by -55577-1.6%USD 241.33ACN unit share price decreased by -3.88-1.6%
DHR (Danaher Corporation) 14,717 USD 3,244,215DHR value decreased by -11333-0.3%USD 220.44DHR unit share price decreased by -0.77000000000001-0.3%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,150,578ADBE value decreased by -58540-1.8%USD 325.07ADBE unit share price decreased by -6.04-1.8%
PANW (Palo Alto Networks Inc) 15,235 USD 3,091,182PANW value decreased by -35802-1.1%USD 202.9PANW unit share price decreased by -2.35-1.1%
ETN (Eaton Corporation PLC) 8,940 USD 3,064,185ETN value decreased by -86182-2.7%USD 342.75ETN unit share price decreased by -9.64-2.7%
MDT (Medtronic PLC) 29,533 USD 2,843,437MDT value increased by 121080.4%USD 96.28MDT unit share price increased by 0.410.4%
ADI (Analog Devices Inc) 11,438 USD 2,630,054ADI value decreased by -56618-2.1%USD 229.94ADI unit share price decreased by -4.95-2.1%
COP (ConocoPhillips) 29,107 USD 2,582,373COP value decreased by -77134-2.9%USD 88.72COP unit share price decreased by -2.65-2.9%
MCK (McKesson Corporation) 2,858 USD 2,444,247MCK value increased by 375541.6%USD 855.23MCK unit share price increased by 13.141.6%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,190,575NEM value decreased by -17858-0.8%USD 87.09NEM unit share price decreased by -0.70999999999999-0.8%
TT (Trane Technologies plc) 5,096 USD 2,108,623TT value decreased by -22320-1.0%USD 413.78TT unit share price decreased by -4.3800000000001-1.0%
JCI (Johnson Controls International PLC) 15,035 USD 1,749,773JCI value decreased by -35182-2.0%USD 116.38JCI unit share price decreased by -2.34-2.0%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,707,952REGN value increased by 262141.6%USD 704.31REGN unit share price increased by 10.811.6%
MDLZ (Mondelez International Inc) 29,583 USD 1,643,927MDLZ value decreased by -38162-2.3%USD 55.57MDLZ unit share price decreased by -1.29-2.3%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,643,882MRVL value decreased by -59097-3.5%USD 83.45MRVL unit share price decreased by -3-3.5%
TEL (TE Connectivity Ltd) 6,776 USD 1,587,007TEL value decreased by -21141-1.3%USD 234.21TEL unit share price decreased by -3.12-1.3%
COR (Cencora Inc.) 4,207 USD 1,535,555COR value increased by 128730.8%USD 365COR unit share price increased by 3.060.8%
CTAS (Cintas Corporation) 8,303 USD 1,525,759CTAS value decreased by -24577-1.6%USD 183.76CTAS unit share price decreased by -2.96-1.6%
PWR (Quanta Services Inc) 3,386 USD 1,445,382PWR value decreased by -8228-0.6%USD 426.87PWR unit share price decreased by -2.43-0.6%
CMI (Cummins Inc) 3,147 USD 1,434,969CMI value decreased by -20865-1.4%USD 455.98CMI unit share price decreased by -6.63-1.4%
ADSK (Autodesk Inc) 4,890 USD 1,427,684ADSK value decreased by -36333-2.5%USD 291.96ADSK unit share price decreased by -7.43-2.5%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,279,746FCX value decreased by -38064-2.9%USD 39FCX unit share price decreased by -1.16-2.9%
VLO (Valero Energy Corporation) 7,155 USD 1,276,452VLO value decreased by -24041-1.8%USD 178.4VLO unit share price decreased by -3.36-1.8%
PSX (Phillips 66) 9,308 USD 1,271,938PSX value decreased by -52777-4.0%USD 136.65PSX unit share price decreased by -5.67-4.0%
MNST (Monster Beverage Corp) 16,711 USD 1,200,518MNST value increased by 88570.7%USD 71.84MNST unit share price increased by 0.530.7%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,165,680MSTR value decreased by -25829-2.2%USD 195.42MSTR unit share price decreased by -4.33-2.2%
CAH (Cardinal Health Inc) 5,452 USD 1,124,093CAH value increased by 44160.4%USD 206.18CAH unit share price increased by 0.810.4%
EA (Electronic Arts Inc) 5,554 USD 1,115,077EA value decreased by -1610-0.1%USD 200.77EA unit share price decreased by -0.28999999999999-0.1%
BKR (Baker Hughes Co) 22,636 USD 1,083,812BKR value decreased by -19240-1.7%USD 47.88BKR unit share price decreased by -0.84999999999999-1.7%
FAST (Fastenal Company) 26,204 USD 1,040,299FAST value decreased by -19653-1.9%USD 39.7FAST unit share price decreased by -0.75-1.9%
AME (Ametek Inc) 5,275 USD 1,008,527AME value decreased by -11447-1.1%USD 191.19AME unit share price decreased by -2.17-1.1%
CTVA (Corteva Inc) 15,586 USD 995,634CTVA value decreased by -33042-3.2%USD 63.88CTVA unit share price decreased by -2.12-3.2%
A (Agilent Technologies Inc) 6,490 USD 937,935A value decreased by -14927-1.6%USD 144.52A unit share price decreased by -2.3-1.6%
DHI (DR Horton Inc) 6,357 USD 875,740DHI value decreased by -29688-3.3%USD 137.76DHI unit share price decreased by -4.67-3.3%
RMD (ResMed Inc) 3,350 USD 819,779RMD value increased by 8380.1%USD 244.71RMD unit share price increased by 0.250.1%
MLM (Martin Marietta Materials Inc) 1,377 USD 812,389MLM value decreased by -8909-1.1%USD 589.97MLM unit share price decreased by -6.47-1.1%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 801,588CTSH value decreased by -16331-2.0%USD 71.17CTSH unit share price decreased by -1.45-2.0%
KDP (Keurig Dr Pepper Inc) 29,479 USD 794,754KDP value decreased by -5011-0.6%USD 26.96KDP unit share price decreased by -0.17-0.6%
NUE (Nucor Corp) 5,272 USD 783,788NUE value increased by 46920.6%USD 148.67NUE unit share price increased by 0.889999999999990.6%
XYL (Xylem Inc) 5,559 USD 783,763XYL value decreased by -9673-1.2%USD 140.99XYL unit share price decreased by -1.74-1.2%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 780,358WAB value decreased by -16969-2.1%USD 199.58WAB unit share price decreased by -4.34-2.1%
GRMN (Garmin Ltd) 3,739 USD 709,662GRMN value decreased by -16190-2.2%USD 189.8GRMN unit share price decreased by -4.33-2.2%
OXY (Occidental Petroleum Corporation) 16,863 USD 703,018OXY value decreased by -18044-2.5%USD 41.69OXY unit share price decreased by -1.07-2.5%
IR (Ingersoll Rand Inc) 9,225 USD 679,606IR value decreased by -16605-2.4%USD 73.67IR unit share price decreased by -1.8-2.4%
FANG (Diamondback Energy Inc) 4,409 USD 645,345FANG value decreased by -12478-1.9%USD 146.37FANG unit share price decreased by -2.83-1.9%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 636,475HPE value decreased by -47968-7.0%USD 21.23HPE unit share price decreased by -1.6-7.0%
TER (Teradyne Inc) 3,664 USD 613,500TER value decreased by -9270-1.5%USD 167.44TER unit share price decreased by -2.53-1.5%
EXE (Expand Energy Corporation) 5,165 USD 604,202EXE value decreased by -1549-0.3%USD 116.98EXE unit share price decreased by -0.3-0.3%
LEN (Lennar Corporation) 5,233 USD 597,085LEN value decreased by -36684-5.8%USD 114.1LEN unit share price decreased by -7.01-5.8%
FSLR (First Solar Inc) 2,327 USD 589,988FSLR value increased by 10710.2%USD 253.54FSLR unit share price increased by 0.459999999999980.2%
STE (STERIS plc) 2,248 USD 577,758STE value decreased by -3148-0.5%USD 257.01STE unit share price decreased by -1.4-0.5%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 566,320ODFL value decreased by -10464-1.8%USD 129.89ODFL unit share price decreased by -2.4-1.8%
BIIB (Biogen Inc) 3,357 USD 552,831BIIB value decreased by -9634-1.7%USD 164.68BIIB unit share price decreased by -2.87-1.7%
HUBB (Hubbell Inc) 1,242 USD 522,348HUBB value decreased by -15214-2.8%USD 420.57HUBB unit share price decreased by -12.25-2.8%
PHM (PulteGroup Inc) 4,579 USD 521,457PHM value decreased by -20559-3.8%USD 113.88PHM unit share price decreased by -4.49-3.8%
WSM (Williams-Sonoma Inc) 2,810 USD 509,509WSM value decreased by -2585-0.5%USD 181.32WSM unit share price decreased by -0.92000000000002-0.5%
KHC (Kraft Heinz Co) 20,738 USD 507,874KHC value decreased by -7465-1.4%USD 24.49KHC unit share price decreased by -0.36-1.4%
STLD (Steel Dynamics Inc) 3,182 USD 493,433STLD value decreased by -1082-0.2%USD 155.07STLD unit share price decreased by -0.34-0.2%
HPQ (HP Inc) 21,459 USD 490,767HPQ value decreased by -35622-6.8%USD 22.87HPQ unit share price decreased by -1.66-6.8%
DVN (Devon Energy Corporation) 13,763 USD 482,668DVN value decreased by -10598-2.1%USD 35.07DVN unit share price decreased by -0.77-2.1%
PTC (PTC Inc) 2,741 USD 477,510PTC value decreased by -14801-3.0%USD 174.21PTC unit share price decreased by -5.4-3.0%
CHD (Church & Dwight Company Inc) 5,626 USD 467,071CHD value decreased by -6076-1.3%USD 83.0201CHD unit share price decreased by -1.08-1.3%
TYL (Tyler Technologies Inc) 1,000 USD 463,050TYL value decreased by -4590-1.0%USD 463.05TYL unit share price decreased by -4.59-1.0%
CTRA (Coterra Energy Inc) 17,828 USD 462,993CTRA value decreased by -6597-1.4%USD 25.97CTRA unit share price decreased by -0.37-1.4%
ON (ON Semiconductor Corporation) 9,411 USD 433,094ON value decreased by -8470-1.9%USD 46.02ON unit share price decreased by -0.9-1.9%
WST (West Pharmaceutical Services Inc) 1,635 USD 429,040WST value increased by 17160.4%USD 262.41WST unit share price increased by 1.050.4%
J (Jacobs Solutions Inc.) 2,822 USD 424,965J value decreased by -10780-2.5%USD 150.59J unit share price decreased by -3.82-2.5%
IP (International Paper) 11,456 USD 420,321IP value decreased by -7561-1.8%USD 36.69IP unit share price decreased by -0.66-1.8%
TWLO (Twilio Inc) 3,487 USD 419,207TWLO value decreased by -17923-4.1%USD 120.22TWLO unit share price decreased by -5.14-4.1%
TRMB (Trimble Inc) 5,469 USD 413,183TRMB value decreased by -10993-2.6%USD 75.55TRMB unit share price decreased by -2.0101-2.6%
GPC (Genuine Parts Co) 3,174 USD 401,765GPC value decreased by -2158-0.5%USD 126.58GPC unit share price decreased by -0.68000000000001-0.5%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 400,653ZBH value decreased by -5740-1.4%USD 88.64ZBH unit share price decreased by -1.27-1.4%
LULU (Lululemon Athletica Inc.) 2,432 USD 399,237LULU value decreased by -15857-3.8%USD 164.16LULU unit share price decreased by -6.52-3.8%
HOLX (Hologic Inc) 5,204 USD 385,825HOLX value decreased by -520.0%USD 74.1401HOLX unit share price decreased by -0.00999999999999090.0%
ROL (Rollins Inc) 6,645 USD 385,144ROL value decreased by -1728-0.4%USD 57.96ROL unit share price decreased by -0.26-0.4%
PNR (Pentair PLC) 3,759 USD 382,779PNR value decreased by -9397-2.4%USD 101.83PNR unit share price decreased by -2.5-2.4%
DD (Dupont De Nemours Inc) 9,562 USD 369,571DD value decreased by -10136-2.7%USD 38.65DD unit share price decreased by -1.06-2.7%
WY (Weyerhaeuser Company) 16,614 USD 357,367WY value decreased by -10301-2.8%USD 21.51WY unit share price decreased by -0.62-2.8%
DOW (Dow Inc) 15,816 USD 342,733DOW value decreased by -19928-5.5%USD 21.67DOW unit share price decreased by -1.26-5.5%
RS (Reliance Steel & Aluminum Co) 1,242 USD 330,757RS value decreased by -4844-1.4%USD 266.31RS unit share price decreased by -3.9-1.4%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 325,142COO value decreased by -3554-1.1%USD 71.35COO unit share price decreased by -0.77990000000001-1.1%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 324,589NBIX value decreased by -2939-0.9%USD 143.56NBIX unit share price decreased by -1.3-0.9%
HEI (Heico Corporation) 1,028 USD 319,585HEI value decreased by -2837-0.9%USD 310.88HEI unit share price decreased by -2.76-0.9%
GGG (Graco Inc) 3,914 USD 310,302GGG value decreased by -3405-1.1%USD 79.28GGG unit share price decreased by -0.87-1.1%
OKTA (Okta Inc) 3,818 USD 309,525OKTA value decreased by -10958-3.4%USD 81.0699OKTA unit share price decreased by -2.8701-3.4%
FFIV (F5 Networks Inc) 1,324 USD 302,719FFIV value decreased by -7097-2.3%USD 228.64FFIV unit share price decreased by -5.36-2.3%
CF (CF Industries Holdings Inc) 3,747 USD 302,345CF value decreased by -16300-5.1%USD 80.6899CF unit share price decreased by -4.3501-5.1%
BG (Bunge Limited) 3,199 USD 300,610BG value decreased by -6526-2.1%USD 93.97BG unit share price decreased by -2.04-2.1%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 277,479JBHT value decreased by -4345-1.5%USD 160.3JBHT unit share price decreased by -2.51-1.5%
IEX (IDEX Corporation) 1,697 USD 276,204IEX value decreased by -2936-1.1%USD 162.76IEX unit share price decreased by -1.73-1.1%
WSO (Watsco Inc) 813 USD 274,729WSO value decreased by -4228-1.5%USD 337.92WSO unit share price decreased by -5.201-1.5%
Z (Zillow Group Inc Class C) 3,770 USD 257,981Z value decreased by -1395-0.5%USD 68.43Z unit share price decreased by -0.36999999999999-0.5%
RVTY (Revvity Inc.) 2,681 USD 244,132RVTY value decreased by -4477-1.8%USD 91.0601RVTY unit share price decreased by -1.6698-1.8%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 242,510BMRN value decreased by -1203-0.5%USD 54.4599BMRN unit share price decreased by -0.2702-0.5%
ALGN (Align Technology Inc) 1,516 USD 201,037ALGN value decreased by -6852-3.3%USD 132.61ALGN unit share price decreased by -4.52-3.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00B296QM64 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 39,075,196MSFT value increased by 5277121.4%USD 510.18MSFT unit share price increased by 6.891.4%
XOM (Exxon Mobil Corp) 98,870 USD 11,794,202XOM value increased by 494350.4%USD 119.29XOM unit share price increased by 0.50.4%
PG (Procter & Gamble Company) 53,708 USD 7,931,060PG value decreased by -15576-0.2%USD 147.67PG unit share price decreased by -0.29000000000002-0.2%
CSCO (Cisco Systems Inc) 91,208 USD 7,114,224CSCO value increased by 565490.8%USD 78CSCO unit share price increased by 0.620.8%
CVX (Chevron Corp) 44,940 USD 7,083,443CVX value increased by 916781.3%USD 157.62CVX unit share price increased by 2.041.3%
MU (Micron Technology Inc) 25,669 USD 6,335,879MU value increased by 2536094.2%USD 246.83MU unit share price increased by 9.884.2%
CRM (Salesforce.com Inc) 21,933 USD 5,344,195CRM value increased by 708441.3%USD 243.66CRM unit share price increased by 3.231.3%
ABT (Abbott Laboratories) 39,919 USD 5,213,022ABT value increased by 530921.0%USD 130.59ABT unit share price increased by 1.331.0%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,523,566ISRG value decreased by -131712-2.8%USD 549.51ISRG unit share price decreased by -16-2.8%
LRCX (Lam Research Corp) 29,369 USD 4,354,248LRCX value decreased by -148607-3.3%USD 148.26LRCX unit share price decreased by -5.06-3.3%
QCOM (Qualcomm Incorporated) 24,844 USD 4,322,359QCOM value decreased by -12919-0.3%USD 173.98QCOM unit share price decreased by -0.52000000000001-0.3%
INTU (Intuit Inc) 6,407 USD 4,244,061INTU value increased by 788061.9%USD 662.41INTU unit share price increased by 12.31.9%
UBER (Uber Technologies Inc) 45,622 USD 4,179,888UBER value decreased by -7299-0.2%USD 91.62UBER unit share price decreased by -0.16-0.2%
NOW (ServiceNow Inc) 4,759 USD 4,047,196NOW value increased by 35210.1%USD 850.43NOW unit share price increased by 0.73999999999990.1%
INTC (Intel Corporation) 100,248 USD 3,560,809INTC value decreased by -39097-1.1%USD 35.52INTC unit share price decreased by -0.38999999999999-1.1%
ACN (Accenture plc) 14,324 USD 3,512,388ACN value decreased by -33805-1.0%USD 245.21ACN unit share price decreased by -2.36-1.0%
DHR (Danaher Corporation) 14,717 USD 3,255,548DHR value increased by 1480.0%USD 221.21DHR unit share price increased by 0.0100000000000190.0%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,209,118ADBE value decreased by -24133-0.7%USD 331.11ADBE unit share price decreased by -2.49-0.7%
ETN (Eaton Corporation PLC) 8,940 USD 3,150,367ETN value decreased by -15019-0.5%USD 352.39ETN unit share price decreased by -1.68-0.5%
PANW (Palo Alto Networks Inc) 15,235 USD 3,126,984PANW value increased by 73130.2%USD 205.25PANW unit share price increased by 0.479999999999990.2%
MDT (Medtronic PLC) 29,533 USD 2,831,329MDT value decreased by -7974-0.3%USD 95.87MDT unit share price decreased by -0.27-0.3%
ADI (Analog Devices Inc) 11,438 USD 2,686,672ADI value decreased by -30196-1.1%USD 234.89ADI unit share price decreased by -2.64-1.1%
COP (ConocoPhillips) 29,107 USD 2,659,507COP value increased by 567592.2%USD 91.37COP unit share price increased by 1.952.2%
MCK (McKesson Corporation) 2,858 USD 2,406,693MCK value decreased by -11861-0.5%USD 842.09MCK unit share price decreased by -4.15-0.5%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,208,433NEM value decreased by -48294-2.1%USD 87.8NEM unit share price decreased by -1.92-2.1%
TT (Trane Technologies plc) 5,096 USD 2,130,943TT value increased by 168670.8%USD 418.16TT unit share price increased by 3.310.8%
JCI (Johnson Controls International PLC) 15,035 USD 1,784,955JCI value decreased by -22252-1.2%USD 118.72JCI unit share price decreased by -1.48-1.2%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,702,979MRVL value decreased by -21077-1.2%USD 86.45MRVL unit share price decreased by -1.07-1.2%
MDLZ (Mondelez International Inc) 29,583 USD 1,682,089MDLZ value decreased by -3255-0.2%USD 56.86MDLZ unit share price decreased by -0.11-0.2%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,681,738REGN value decreased by -3613-0.2%USD 693.5REGN unit share price decreased by -1.49-0.2%
TEL (TE Connectivity Ltd) 6,776 USD 1,608,148TEL value increased by 71150.4%USD 237.33TEL unit share price increased by 1.050.4%
CTAS (Cintas Corporation) 8,303 USD 1,550,336CTAS value decreased by -9881-0.6%USD 186.72CTAS unit share price decreased by -1.19-0.6%
COR (Cencora Inc.) 4,207 USD 1,522,682COR value decreased by -14766-1.0%USD 361.94COR unit share price decreased by -3.51-1.0%
ADSK (Autodesk Inc) 4,890 USD 1,464,017ADSK value increased by 108560.7%USD 299.39ADSK unit share price increased by 2.220.7%
CMI (Cummins Inc) 3,147 USD 1,455,834CMI value decreased by -15357-1.0%USD 462.61CMI unit share price decreased by -4.88-1.0%
PWR (Quanta Services Inc) 3,386 USD 1,453,610PWR value increased by 80250.6%USD 429.3PWR unit share price increased by 2.370.6%
PSX (Phillips 66) 9,308 USD 1,324,715PSX value increased by 262492.0%USD 142.32PSX unit share price increased by 2.822.0%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,317,810FCX value decreased by -12470-0.9%USD 40.16FCX unit share price decreased by -0.38-0.9%
VLO (Valero Energy Corporation) 7,155 USD 1,300,493VLO value increased by 427873.4%USD 181.76VLO unit share price increased by 5.983.4%
MNST (Monster Beverage Corp) 16,711 USD 1,191,661MNST value increased by 38430.3%USD 71.31MNST unit share price increased by 0.230.3%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,191,509MSTR value decreased by -52432-4.2%USD 199.75MSTR unit share price decreased by -8.79-4.2%
CAH (Cardinal Health Inc) 5,452 USD 1,119,677CAH value decreased by -3762-0.3%USD 205.37CAH unit share price decreased by -0.69-0.3%
EA (Electronic Arts Inc) 5,554 USD 1,116,687EA value decreased by -1555-0.1%USD 201.06EA unit share price decreased by -0.28-0.1%
BKR (Baker Hughes Co) 22,636 USD 1,103,052BKR value increased by 276162.6%USD 48.73BKR unit share price increased by 1.222.6%
FAST (Fastenal Company) 26,204 USD 1,059,952FAST value decreased by -7861-0.7%USD 40.45FAST unit share price decreased by -0.3-0.7%
CTVA (Corteva Inc) 15,586 USD 1,028,676CTVA value decreased by -3117-0.3%USD 66CTVA unit share price decreased by -0.2-0.3%
AME (Ametek Inc) 5,275 USD 1,019,974AME value decreased by -4167-0.4%USD 193.36AME unit share price decreased by -0.78999999999999-0.4%
A (Agilent Technologies Inc) 6,490 USD 952,862A value decreased by -4540.0%USD 146.82A unit share price decreased by -0.0699999999999930.0%
DHI (DR Horton Inc) 6,357 USD 905,428DHI value decreased by -6166-0.7%USD 142.43DHI unit share price decreased by -0.97-0.7%
MLM (Martin Marietta Materials Inc) 1,377 USD 821,298MLM value decreased by -7835-0.9%USD 596.44MLM unit share price decreased by -5.6899999999999-0.9%
RMD (ResMed Inc) 3,350 USD 818,941RMD value decreased by -25628-3.0%USD 244.46RMD unit share price decreased by -7.65-3.0%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 817,919CTSH value decreased by -10587-1.3%USD 72.62CTSH unit share price decreased by -0.94-1.3%
KDP (Keurig Dr Pepper Inc) 29,479 USD 799,765KDP value increased by 38320.5%USD 27.13KDP unit share price increased by 0.130.5%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 797,327WAB value decreased by -1369-0.2%USD 203.92WAB unit share price decreased by -0.35000000000002-0.2%
XYL (Xylem Inc) 5,559 USD 793,436XYL value decreased by -25238-3.1%USD 142.73XYL unit share price decreased by -4.54-3.1%
NUE (Nucor Corp) 5,272 USD 779,096NUE value increased by 103861.4%USD 147.78NUE unit share price increased by 1.971.4%
GRMN (Garmin Ltd) 3,739 USD 725,852GRMN value decreased by -3477-0.5%USD 194.13GRMN unit share price decreased by -0.93000000000001-0.5%
OXY (Occidental Petroleum Corporation) 16,863 USD 721,062OXY value increased by 124791.8%USD 42.76OXY unit share price increased by 0.739999999999991.8%
IR (Ingersoll Rand Inc) 9,225 USD 696,211IR value decreased by -6734-1.0%USD 75.47IR unit share price decreased by -0.73-1.0%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 684,443HPE value decreased by -2998-0.4%USD 22.83HPE unit share price decreased by -0.1-0.4%
FANG (Diamondback Energy Inc) 4,409 USD 657,823FANG value increased by 212523.3%USD 149.2FANG unit share price increased by 4.823.3%
LEN (Lennar Corporation) 5,233 USD 633,769LEN value decreased by -680-0.1%USD 121.11LEN unit share price decreased by -0.13-0.1%
TER (Teradyne Inc) 3,664 USD 622,770TER value increased by 13920.2%USD 169.97TER unit share price increased by 0.380.2%
EXE (Expand Energy Corporation) 5,165 USD 605,751EXE value decreased by -3512-0.6%USD 117.28EXE unit share price decreased by -0.67999999999999-0.6%
FSLR (First Solar Inc) 2,327 USD 588,917FSLR value decreased by -8168-1.4%USD 253.08FSLR unit share price decreased by -3.51-1.4%
STE (STERIS plc) 2,248 USD 580,906STE value decreased by -4563-0.8%USD 258.41STE unit share price decreased by -2.03-0.8%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 576,784ODFL value decreased by -13778-2.3%USD 132.29ODFL unit share price decreased by -3.16-2.3%
BIIB (Biogen Inc) 3,357 USD 562,465BIIB value increased by 94661.7%USD 167.55BIIB unit share price increased by 2.821.7%
PHM (PulteGroup Inc) 4,579 USD 542,016PHM value decreased by -2290.0%USD 118.37PHM unit share price decreased by -0.0499999999999970.0%
HUBB (Hubbell Inc) 1,242 USD 537,562HUBB value decreased by -5999-1.1%USD 432.82HUBB unit share price decreased by -4.83-1.1%
HPQ (HP Inc) 21,459 USD 526,389HPQ value decreased by -9657-1.8%USD 24.53HPQ unit share price decreased by -0.45-1.8%
KHC (Kraft Heinz Co) 20,738 USD 515,339KHC value decreased by -2281-0.4%USD 24.85KHC unit share price decreased by -0.11-0.4%
WSM (Williams-Sonoma Inc) 2,810 USD 512,094WSM value decreased by -11887-2.3%USD 182.24WSM unit share price decreased by -4.23-2.3%
STLD (Steel Dynamics Inc) 3,182 USD 494,515STLD value increased by 26100.5%USD 155.41STLD unit share price increased by 0.819999999999990.5%
DVN (Devon Energy Corporation) 13,763 USD 493,266DVN value increased by 110102.3%USD 35.84DVN unit share price increased by 0.82.3%
PTC (PTC Inc) 2,741 USD 492,311PTC value increased by 138152.9%USD 179.61PTC unit share price increased by 5.042.9%
CHD (Church & Dwight Company Inc) 5,626 USD 473,147CHD value decreased by -4725-1.0%USD 84.1001CHD unit share price decreased by -0.8398-1.0%
CTRA (Coterra Energy Inc) 17,828 USD 469,590CTRA value increased by 89141.9%USD 26.34CTRA unit share price increased by 0.51.9%
TYL (Tyler Technologies Inc) 1,000 USD 467,640TYL value increased by 12700.3%USD 467.64TYL unit share price increased by 1.270.3%
ON (ON Semiconductor Corporation) 9,411 USD 441,564ON value decreased by -11387-2.5%USD 46.92ON unit share price decreased by -1.21-2.5%
TWLO (Twilio Inc) 3,487 USD 437,130TWLO value increased by 47771.1%USD 125.36TWLO unit share price increased by 1.371.1%
J (Jacobs Solutions Inc.) 2,822 USD 435,745J value increased by 34150.8%USD 154.41J unit share price increased by 1.210.8%
IP (International Paper) 11,456 USD 427,882IP value decreased by -6186-1.4%USD 37.35IP unit share price decreased by -0.54-1.4%
WST (West Pharmaceutical Services Inc) 1,635 USD 427,324WST value decreased by -8665-2.0%USD 261.36WST unit share price decreased by -5.3-2.0%
TRMB (Trimble Inc) 5,469 USD 424,176TRMB value increased by 29540.7%USD 77.5601TRMB unit share price increased by 0.54020.7%
LULU (Lululemon Athletica Inc.) 2,432 USD 415,094LULU value increased by 24810.6%USD 170.68LULU unit share price increased by 1.020.6%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 406,393ZBH value decreased by -2983-0.7%USD 89.91ZBH unit share price decreased by -0.65990000000001-0.7%
GPC (Genuine Parts Co) 3,174 USD 403,923GPC value decreased by -1492-0.4%USD 127.26GPC unit share price decreased by -0.47-0.4%
PNR (Pentair PLC) 3,759 USD 392,176PNR value decreased by -9097-2.3%USD 104.33PNR unit share price decreased by -2.42-2.3%
ROL (Rollins Inc) 6,645 USD 386,872ROL value increased by 40541.1%USD 58.22ROL unit share price increased by 0.61011.1%
HOLX (Hologic Inc) 5,204 USD 385,877HOLX value decreased by -572-0.1%USD 74.1501HOLX unit share price decreased by -0.10990000000001-0.1%
DD (Dupont De Nemours Inc) 9,562 USD 379,707DD value decreased by -8510-2.2%USD 39.71DD unit share price decreased by -0.89-2.2%
WY (Weyerhaeuser Company) 16,614 USD 367,668WY value decreased by -5150-1.4%USD 22.13WY unit share price decreased by -0.31-1.4%
DOW (Dow Inc) 15,816 USD 362,661DOW value decreased by -2847-0.8%USD 22.93DOW unit share price decreased by -0.18-0.8%
RS (Reliance Steel & Aluminum Co) 1,242 USD 335,601RS value decreased by -4024-1.2%USD 270.21RS unit share price decreased by -3.24-1.2%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 328,696COO value increased by 17310.5%USD 72.1299COO unit share price increased by 0.37980.5%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 327,528NBIX value increased by 15710.5%USD 144.86NBIX unit share price increased by 0.695000000000020.5%
HEI (Heico Corporation) 1,028 USD 322,422HEI value decreased by -3875-1.2%USD 313.64HEI unit share price decreased by -3.77-1.2%
OKTA (Okta Inc) 3,818 USD 320,483OKTA value increased by 6870.2%USD 83.94OKTA unit share price increased by 0.17990.2%
CF (CF Industries Holdings Inc) 3,747 USD 318,645CF value increased by 26600.8%USD 85.04CF unit share price increased by 0.70990.8%
GGG (Graco Inc) 3,914 USD 313,707GGG value decreased by -4032-1.3%USD 80.15GGG unit share price decreased by -1.0301-1.3%
FFIV (F5 Networks Inc) 1,324 USD 309,816FFIV value decreased by -6448-2.0%USD 234FFIV unit share price decreased by -4.87-2.0%
BG (Bunge Limited) 3,199 USD 307,136BG value decreased by -2847-0.9%USD 96.01BG unit share price decreased by -0.89-0.9%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 281,824JBHT value decreased by -6059-2.1%USD 162.81JBHT unit share price decreased by -3.5-2.1%
IEX (IDEX Corporation) 1,697 USD 279,140IEX value decreased by -4361-1.5%USD 164.49IEX unit share price decreased by -2.57-1.5%
WSO (Watsco Inc) 813 USD 278,957WSO value decreased by -2764-1.0%USD 343.121WSO unit share price decreased by -3.399-1.0%
Z (Zillow Group Inc Class C) 3,770 USD 259,376Z value decreased by -5919-2.2%USD 68.8Z unit share price decreased by -1.57-2.2%
RVTY (Revvity Inc.) 2,681 USD 248,609RVTY value decreased by -1796-0.7%USD 92.7299RVTY unit share price decreased by -0.6699-0.7%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 243,713BMRN value increased by 22710.9%USD 54.7301BMRN unit share price increased by 0.510.9%
ALGN (Align Technology Inc) 1,516 USD 207,889ALGN value decreased by -3472-1.6%USD 137.13ALGN unit share price decreased by -2.29-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00B296QM64 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 38,547,484MSFT value decreased by -601240-1.5%USD 503.29MSFT unit share price decreased by -7.85-1.5%
XOM (Exxon Mobil Corp) 98,870 USD 11,744,767XOM value increased by 662430.6%USD 118.79XOM unit share price increased by 0.670.6%
PG (Procter & Gamble Company) 53,708 USD 7,946,636PG value decreased by -26850.0%USD 147.96PG unit share price decreased by -0.0499999999999830.0%
CSCO (Cisco Systems Inc) 91,208 USD 7,057,675CSCO value increased by 3119314.6%USD 77.38CSCO unit share price increased by 3.424.6%
CVX (Chevron Corp) 44,940 USD 6,991,765CVX value increased by 1015641.5%USD 155.58CVX unit share price increased by 2.261.5%
MU (Micron Technology Inc) 25,669 USD 6,082,270MU value decreased by -204068-3.2%USD 236.95MU unit share price decreased by -7.95-3.2%
CRM (Salesforce.com Inc) 21,933 USD 5,273,351CRM value decreased by -122606-2.3%USD 240.43CRM unit share price decreased by -5.59-2.3%
ABT (Abbott Laboratories) 39,919 USD 5,159,930ABT value increased by 175640.3%USD 129.26ABT unit share price increased by 0.440.3%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,655,278ISRG value decreased by -57130-1.2%USD 565.51ISRG unit share price decreased by -6.9400000000001-1.2%
LRCX (Lam Research Corp) 29,369 USD 4,502,855LRCX value decreased by -237889-5.0%USD 153.32LRCX unit share price decreased by -8.1-5.0%
QCOM (Qualcomm Incorporated) 24,844 USD 4,335,278QCOM value decreased by -53911-1.2%USD 174.5QCOM unit share price decreased by -2.17-1.2%
UBER (Uber Technologies Inc) 45,622 USD 4,187,187UBER value decreased by -81664-1.9%USD 91.78UBER unit share price decreased by -1.79-1.9%
INTU (Intuit Inc) 6,407 USD 4,165,255INTU value decreased by -58880-1.4%USD 650.11INTU unit share price decreased by -9.1899999999999-1.4%
NOW (ServiceNow Inc) 4,759 USD 4,043,675NOW value decreased by -68291-1.7%USD 849.69NOW unit share price decreased by -14.35-1.7%
INTC (Intel Corporation) 100,248 USD 3,599,906INTC value decreased by -198491-5.2%USD 35.91INTC unit share price decreased by -1.98-5.2%
ACN (Accenture plc) 14,324 USD 3,546,193ACN value increased by 148970.4%USD 247.57ACN unit share price increased by 1.040.4%
DHR (Danaher Corporation) 14,717 USD 3,255,400DHR value increased by 264900.8%USD 221.2DHR unit share price increased by 1.80.8%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,233,251ADBE value decreased by -33438-1.0%USD 333.6ADBE unit share price decreased by -3.45-1.0%
ETN (Eaton Corporation PLC) 8,940 USD 3,165,386ETN value decreased by -137050-4.1%USD 354.07ETN unit share price decreased by -15.33-4.1%
PANW (Palo Alto Networks Inc) 15,235 USD 3,119,671PANW value decreased by -80288-2.5%USD 204.77PANW unit share price decreased by -5.27-2.5%
MDT (Medtronic PLC) 29,533 USD 2,839,303MDT value increased by 97460.3%USD 96.14MDT unit share price increased by 0.330.3%
ADI (Analog Devices Inc) 11,438 USD 2,716,868ADI value decreased by -44723-1.6%USD 237.53ADI unit share price decreased by -3.91-1.6%
COP (ConocoPhillips) 29,107 USD 2,602,748COP value increased by 101880.4%USD 89.42COP unit share price increased by 0.350000000000010.4%
MCK (McKesson Corporation) 2,858 USD 2,418,554MCK value increased by 156900.7%USD 846.24MCK unit share price increased by 5.490.7%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,256,727NEM value decreased by -84263-3.6%USD 89.72NEM unit share price decreased by -3.35-3.6%
TT (Trane Technologies plc) 5,096 USD 2,114,076TT value decreased by -35162-1.6%USD 414.85TT unit share price decreased by -6.9-1.6%
JCI (Johnson Controls International PLC) 15,035 USD 1,807,207JCI value decreased by -36986-2.0%USD 120.2JCI unit share price decreased by -2.46-2.0%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,724,056MRVL value decreased by -35656-2.0%USD 87.52MRVL unit share price decreased by -1.81-2.0%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,685,351REGN value increased by 321801.9%USD 694.99REGN unit share price increased by 13.271.9%
MDLZ (Mondelez International Inc) 29,583 USD 1,685,344MDLZ value decreased by -1183-0.1%USD 56.97MDLZ unit share price decreased by -0.039999999999999-0.1%
TEL (TE Connectivity Ltd) 6,776 USD 1,601,033TEL value decreased by -68031-4.1%USD 236.28TEL unit share price decreased by -10.04-4.1%
CTAS (Cintas Corporation) 8,303 USD 1,560,217CTAS value increased by 218371.4%USD 187.91CTAS unit share price increased by 2.631.4%
COR (Cencora Inc.) 4,207 USD 1,537,448COR value increased by 85400.6%USD 365.45COR unit share price increased by 2.030.6%
CMI (Cummins Inc) 3,147 USD 1,471,191CMI value decreased by -37764-2.5%USD 467.49CMI unit share price decreased by -12-2.5%
ADSK (Autodesk Inc) 4,890 USD 1,453,161ADSK value decreased by -22348-1.5%USD 297.17ADSK unit share price decreased by -4.57-1.5%
PWR (Quanta Services Inc) 3,386 USD 1,445,585PWR value decreased by -76151-5.0%USD 426.93PWR unit share price decreased by -22.49-5.0%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,330,280FCX value decreased by -41673-3.0%USD 40.54FCX unit share price decreased by -1.27-3.0%
PSX (Phillips 66) 9,308 USD 1,298,466PSX value increased by 137761.1%USD 139.5PSX unit share price increased by 1.481.1%
VLO (Valero Energy Corporation) 7,155 USD 1,257,706VLO value decreased by -12593-1.0%USD 175.78VLO unit share price decreased by -1.76-1.0%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,243,941MSTR value decreased by -95858-7.2%USD 208.54MSTR unit share price decreased by -16.07-7.2%
MNST (Monster Beverage Corp) 16,711 USD 1,187,818MNST value increased by 100270.9%USD 71.08MNST unit share price increased by 0.599999999999990.9%
CAH (Cardinal Health Inc) 5,452 USD 1,123,439CAH value increased by 94860.9%USD 206.06CAH unit share price increased by 1.740.9%
EA (Electronic Arts Inc) 5,554 USD 1,118,242EA value decreased by -3666-0.3%USD 201.34EA unit share price decreased by -0.66-0.3%
BKR (Baker Hughes Co) 22,636 USD 1,075,436BKR value decreased by -4530.0%USD 47.51BKR unit share price decreased by -0.0200000000000030.0%
FAST (Fastenal Company) 26,204 USD 1,067,813FAST value decreased by -5765-0.5%USD 40.75FAST unit share price decreased by -0.22-0.5%
CTVA (Corteva Inc) 15,586 USD 1,031,793CTVA value decreased by -4364-0.4%USD 66.2CTVA unit share price decreased by -0.28-0.4%
AME (Ametek Inc) 5,275 USD 1,024,141AME value decreased by -13926-1.3%USD 194.15AME unit share price decreased by -2.64-1.3%
A (Agilent Technologies Inc) 6,490 USD 953,316A value decreased by -30049-3.1%USD 146.89A unit share price decreased by -4.63-3.1%
DHI (DR Horton Inc) 6,357 USD 911,594DHI value decreased by -16719-1.8%USD 143.4DHI unit share price decreased by -2.63-1.8%
RMD (ResMed Inc) 3,350 USD 844,569RMD value decreased by -2512-0.3%USD 252.11RMD unit share price decreased by -0.75-0.3%
MLM (Martin Marietta Materials Inc) 1,377 USD 829,133MLM value decreased by -17460-2.1%USD 602.13MLM unit share price decreased by -12.68-2.1%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 828,506CTSH value decreased by -7209-0.9%USD 73.56CTSH unit share price decreased by -0.64-0.9%
XYL (Xylem Inc) 5,559 USD 818,674XYL value decreased by -14453-1.7%USD 147.27XYL unit share price decreased by -2.6-1.7%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 798,696WAB value decreased by -21036-2.6%USD 204.27WAB unit share price decreased by -5.38-2.6%
KDP (Keurig Dr Pepper Inc) 29,479 USD 795,933KDP value increased by 29480.4%USD 27KDP unit share price increased by 0.10.4%
NUE (Nucor Corp) 5,272 USD 768,710NUE value decreased by -13549-1.7%USD 145.81NUE unit share price decreased by -2.57-1.7%
GRMN (Garmin Ltd) 3,739 USD 729,329GRMN value decreased by -13274-1.8%USD 195.06GRMN unit share price decreased by -3.55-1.8%
OXY (Occidental Petroleum Corporation) 16,863 USD 708,583OXY value increased by 15170.2%USD 42.02OXY unit share price increased by 0.0900000000000030.2%
IR (Ingersoll Rand Inc) 9,225 USD 702,945IR value decreased by -13930-1.9%USD 76.2IR unit share price decreased by -1.51-1.9%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 687,441HPE value decreased by -16489-2.3%USD 22.93HPE unit share price decreased by -0.55-2.3%
FANG (Diamondback Energy Inc) 4,409 USD 636,571FANG value decreased by -7893-1.2%USD 144.38FANG unit share price decreased by -1.79-1.2%
LEN (Lennar Corporation) 5,233 USD 634,449LEN value decreased by -15123-2.3%USD 121.24LEN unit share price decreased by -2.89-2.3%
TER (Teradyne Inc) 3,664 USD 621,378TER value decreased by -35467-5.4%USD 169.59TER unit share price decreased by -9.68-5.4%
EXE (Expand Energy Corporation) 5,165 USD 609,263EXE value decreased by -7748-1.3%USD 117.96EXE unit share price decreased by -1.5-1.3%
FSLR (First Solar Inc) 2,327 USD 597,085FSLR value decreased by -25434-4.1%USD 256.59FSLR unit share price decreased by -10.93-4.1%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 590,562ODFL value decreased by -14824-2.4%USD 135.45ODFL unit share price decreased by -3.4-2.4%
STE (STERIS plc) 2,248 USD 585,469STE value decreased by -16973-2.8%USD 260.44STE unit share price decreased by -7.55-2.8%
BIIB (Biogen Inc) 3,357 USD 552,999BIIB value increased by 109112.0%USD 164.73BIIB unit share price increased by 3.252.0%
HUBB (Hubbell Inc) 1,242 USD 543,561HUBB value decreased by -19065-3.4%USD 437.65HUBB unit share price decreased by -15.35-3.4%
PHM (PulteGroup Inc) 4,579 USD 542,245PHM value decreased by -10120-1.8%USD 118.42PHM unit share price decreased by -2.21-1.8%
HPQ (HP Inc) 21,459 USD 536,046HPQ value decreased by -4935-0.9%USD 24.98HPQ unit share price decreased by -0.23-0.9%
WSM (Williams-Sonoma Inc) 2,810 USD 523,981WSM value decreased by -15230-2.8%USD 186.47WSM unit share price decreased by -5.42-2.8%
KHC (Kraft Heinz Co) 20,738 USD 517,620KHC value increased by 43540.8%USD 24.96KHC unit share price increased by 0.210.8%
STLD (Steel Dynamics Inc) 3,182 USD 491,905STLD value decreased by -10374-2.1%USD 154.59STLD unit share price decreased by -3.26-2.1%
DVN (Devon Energy Corporation) 13,763 USD 482,256DVN value decreased by -2477-0.5%USD 35.04DVN unit share price decreased by -0.18-0.5%
PTC (PTC Inc) 2,741 USD 478,496PTC value decreased by -9841-2.0%USD 174.57PTC unit share price decreased by -3.59-2.0%
CHD (Church & Dwight Company Inc) 5,626 USD 477,872CHD value decreased by -2476-0.5%USD 84.9399CHD unit share price decreased by -0.4401-0.5%
TYL (Tyler Technologies Inc) 1,000 USD 466,370TYL value decreased by -250-0.1%USD 466.37TYL unit share price decreased by -0.25-0.1%
CTRA (Coterra Energy Inc) 17,828 USD 460,676CTRA value decreased by -5170-1.1%USD 25.84CTRA unit share price decreased by -0.29-1.1%
ON (ON Semiconductor Corporation) 9,411 USD 452,951ON value decreased by -10729-2.3%USD 48.13ON unit share price decreased by -1.14-2.3%
WST (West Pharmaceutical Services Inc) 1,635 USD 435,989WST value decreased by -11756-2.6%USD 266.66WST unit share price decreased by -7.19-2.6%
IP (International Paper) 11,456 USD 434,068IP value decreased by -3208-0.7%USD 37.89IP unit share price decreased by -0.28-0.7%
TWLO (Twilio Inc) 3,487 USD 432,353TWLO value decreased by -15482-3.5%USD 123.99TWLO unit share price decreased by -4.44-3.5%
J (Jacobs Solutions Inc.) 2,822 USD 432,330J value decreased by -4008-0.9%USD 153.2J unit share price decreased by -1.42-0.9%
TRMB (Trimble Inc) 5,469 USD 421,222TRMB value decreased by -28275-6.3%USD 77.0199TRMB unit share price decreased by -5.1701-6.3%
LULU (Lululemon Athletica Inc.) 2,432 USD 412,613LULU value decreased by -3016-0.7%USD 169.66LULU unit share price decreased by -1.24-0.7%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 409,376ZBH value increased by 24400.6%USD 90.5699ZBH unit share price increased by 0.53980.6%
GPC (Genuine Parts Co) 3,174 USD 405,415GPC value increased by 20000.5%USD 127.73GPC unit share price increased by 0.630000000000010.5%
PNR (Pentair PLC) 3,759 USD 401,273PNR value decreased by -7255-1.8%USD 106.75PNR unit share price decreased by -1.93-1.8%
DD (Dupont De Nemours Inc) 9,562 USD 388,217DD value decreased by -1817-0.5%USD 40.6DD unit share price decreased by -0.19-0.5%
HOLX (Hologic Inc) 5,204 USD 386,449HOLX value decreased by -1561-0.4%USD 74.26HOLX unit share price decreased by -0.3-0.4%
ROL (Rollins Inc) 6,645 USD 382,818ROL value decreased by -5782-1.5%USD 57.6099ROL unit share price decreased by -0.8702-1.5%
WY (Weyerhaeuser Company) 16,614 USD 372,818WY value decreased by -1660.0%USD 22.44WY unit share price decreased by -0.0099999999999980.0%
DOW (Dow Inc) 15,816 USD 365,508DOW value increased by 147094.2%USD 23.11DOW unit share price increased by 0.934.2%
RS (Reliance Steel & Aluminum Co) 1,242 USD 339,625RS value decreased by -3304-1.0%USD 273.45RS unit share price decreased by -2.66-1.0%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 326,965COO value decreased by -3372-1.0%USD 71.7501COO unit share price decreased by -0.73989999999999-1.0%
HEI (Heico Corporation) 1,028 USD 326,297HEI value decreased by -8800-2.6%USD 317.41HEI unit share price decreased by -8.56-2.6%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 325,957NBIX value decreased by -6071-1.8%USD 144.165NBIX unit share price decreased by -2.685-1.8%
OKTA (Okta Inc) 3,818 USD 319,796OKTA value decreased by -3550-1.1%USD 83.7601OKTA unit share price decreased by -0.9298-1.1%
GGG (Graco Inc) 3,914 USD 317,739GGG value decreased by -5283-1.6%USD 81.1801GGG unit share price decreased by -1.3498-1.6%
FFIV (F5 Networks Inc) 1,324 USD 316,264FFIV value decreased by -1721-0.5%USD 238.87FFIV unit share price decreased by -1.3-0.5%
CF (CF Industries Holdings Inc) 3,747 USD 315,985CF value decreased by -1573-0.5%USD 84.3301CF unit share price decreased by -0.4198-0.5%
BG (Bunge Limited) 3,199 USD 309,983BG value increased by 19190.6%USD 96.9BG unit share price increased by 0.599900000000010.6%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 287,883JBHT value decreased by -5106-1.7%USD 166.31JBHT unit share price decreased by -2.95-1.7%
IEX (IDEX Corporation) 1,697 USD 283,501IEX value decreased by -4259-1.5%USD 167.06IEX unit share price decreased by -2.51-1.5%
WSO (Watsco Inc) 813 USD 281,721WSO value decreased by -2008-0.7%USD 346.52WSO unit share price decreased by -2.47-0.7%
Z (Zillow Group Inc Class C) 3,770 USD 265,295Z value decreased by -6258-2.3%USD 70.37Z unit share price decreased by -1.66-2.3%
RVTY (Revvity Inc.) 2,681 USD 250,405RVTY value decreased by -1958-0.8%USD 93.3998RVTY unit share price decreased by -0.7304-0.8%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 241,442BMRN value decreased by -4898-2.0%USD 54.2201BMRN unit share price decreased by -1.0999-2.0%
ALGN (Align Technology Inc) 1,516 USD 211,361ALGN value decreased by -3441-1.6%USD 139.42ALGN unit share price decreased by -2.27-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy