Portfolio Holdings Detail for ISIN IE00BF20LF40

Stock NameiShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerEUMD(EUR) LSE
ETF TickerEUMD.LS(EUR) CXE
ETF TickerEUMD.L(GBP) LSE

Portfolio changes on 2026-01-27 for IE00BF20LF40

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
A5G.IR - AIB Group PLC HOLD 0 @ EUR 9.475 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 9.475. The average price that A5G.IR shares were previous bought at was EUR 6.68769. The current market price is 41.7% higher than average price they were purchased at. The value of the holding in A5G.IR has increased by EUR 122,455 (USD $145,433) compared to the previous valuation of AIB Group PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 21.9009 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 21.9009. The average price that ABF.L shares were previous bought at was GBP 21.8611. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in ABF.L has increased by GBP 19,598 (USD $26,805) compared to the previous valuation of Associated British Foods PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ABN.AS - ABN AMRO Bank NV HOLD 0 @ EUR 31.51 EUR 0 The current share valuation price of ABN.AS based on adjusted close was EUR 31.51. The average price that ABN.AS shares were previous bought at was EUR 21.3683. The current market price is 47.5% higher than average price they were purchased at. The value of the holding in ABN.AS has increased by EUR 100,040 (USD $118,812) compared to the previous valuation of ABN AMRO Bank NV however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
AC.PA - Accor SA HOLD 0 @ EUR 46.27 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 46.27. The average price that AC.PA shares were previous bought at was EUR 45.1787. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 18,327 (USD $21,766) compared to the previous valuation of Accor SA
ACS.MC - ACS Actividades de Construccion y Servicios SA HOLD 0 @ EUR 96.35 EUR 0 The current share valuation price of ACS.MC based on adjusted close was EUR 96.35. The average price that ACS.MC shares were previous bought at was EUR 57.4102. The current market price is 67.8% higher than average price they were purchased at. The value of the holding in ACS.MC has increased by EUR 63,141 (USD $74,989) compared to the previous valuation of ACS Actividades de Construccion y Servicios SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ADDT-B.ST - HOLD 0 @ SEK 28.0779 SEK 0 The current share valuation price of ADDT-B.ST based on adjusted close was SEK 28.0779. The average price that ADDT-B.ST shares were previous bought at was SEK 29.0163. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in ADDT-B.ST has increased by SEK 5,572 (USD $623) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ADM.L - Admiral Group PLC HOLD 0 @ GBP 30.6049 GBP 0 The current share valuation price of ADM.L based on adjusted close was GBP 30.6049. The average price that ADM.L shares were previous bought at was GBP 36.9249. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in ADM.L has increased by GBP 9,833 (USD $13,449) compared to the previous valuation of Admiral Group PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ADP.PA - Aeroports de Paris SA HOLD 0 @ EUR 110.1 EUR 0 The current share valuation price of ADP.PA based on adjusted close was EUR 110.1. The average price that ADP.PA shares were previous bought at was EUR 106.958. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in ADP.PA has increased by EUR 6,519 (USD $7,742) compared to the previous valuation of Aeroports de Paris SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
AER - AerCap Holdings NV HOLD 0 @ USD 120.365 USD 0 The current share valuation price of AER based on adjusted close was USD 120.365. The average price that AER shares were previous bought at was USD 97.7801. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in AER has fallen by USD 18,755 compared to the previous valuation of AerCap Holdings NV
AGN.AS - Aegon Ltd HOLD 0 @ EUR 6.44 EUR 0 The current share valuation price of AGN.AS based on adjusted close was EUR 6.44. The average price that AGN.AS shares were previous bought at was EUR 6.0771. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in AGN.AS has fallen by EUR 43,998 (USD $52,254) compared to the previous valuation of Aegon Ltd
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 58.35 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 58.35. The average price that AGS.BR shares were previous bought at was EUR 55.5131. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in AGS.BR has increased by EUR 16,298 (USD $19,356) compared to the previous valuation of Ageas SA/NV however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
AKRBP.OL - HOLD 0 @ NOK 23.7692 NOK 0 The current share valuation price of AKRBP.OL based on adjusted close was NOK 23.7692. The average price that AKRBP.OL shares were previous bought at was NOK 20.5955. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in AKRBP.OL has fallen by NOK 976 (USD $100) compared to the previous valuation of
AKZA.AS - Akzo Nobel NV HOLD 0 @ EUR 58.36 EUR 0 The current share valuation price of AKZA.AS based on adjusted close was EUR 58.36. The average price that AKZA.AS shares were previous bought at was EUR 59.3505. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in AKZA.AS has fallen by EUR 39,161 (USD $46,509) compared to the previous valuation of Akzo Nobel NV
ALFA.ST - HOLD 0 @ SEK 48.4878 SEK 0 The current share valuation price of ALFA.ST based on adjusted close was SEK 48.4878. The average price that ALFA.ST shares were previous bought at was SEK 39.3482. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in ALFA.ST has increased by SEK 2,480 (USD $277) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ALO.PA - Alstom SA HOLD 0 @ EUR 26.18 EUR 0 The current share valuation price of ALO.PA based on adjusted close was EUR 26.18. The average price that ALO.PA shares were previous bought at was EUR 22.0596. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in ALO.PA has fallen by EUR 18,839 (USD $22,374) compared to the previous valuation of Alstom SA
AM.PA - Dassault Aviation SA HOLD 0 @ EUR 334.4 EUR 0 The current share valuation price of AM.PA based on adjusted close was EUR 334.4. The average price that AM.PA shares were previous bought at was EUR 295.464. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in AM.PA has increased by EUR 41,870 (USD $49,727) compared to the previous valuation of Dassault Aviation SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
AMUN.PA - Amundi SA HOLD 0 @ EUR 74.9 EUR 0 The current share valuation price of AMUN.PA based on adjusted close was EUR 74.9. The average price that AMUN.PA shares were previous bought at was EUR 70.438. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in AMUN.PA has increased by EUR 6,783 (USD $8,056) compared to the previous valuation of Amundi SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ANA.MC - Acciona SA HOLD 0 @ EUR 183.1 EUR 0 The current share valuation price of ANA.MC based on adjusted close was EUR 183.1. The average price that ANA.MC shares were previous bought at was EUR 133.285. The current market price is 37.4% higher than average price they were purchased at. The value of the holding in ANA.MC has increased by EUR 14,422 (USD $17,128) compared to the previous valuation of Acciona SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ANTO.L - Antofagasta PLC HOLD 0 @ GBP 43.2151 GBP 0 The current share valuation price of ANTO.L based on adjusted close was GBP 43.2151. The average price that ANTO.L shares were previous bought at was GBP 22.858. The current market price is 89.1% higher than average price they were purchased at. The value of the holding in ANTO.L has fallen by GBP 30,447 (USD $41,644) compared to the previous valuation of Antofagasta PLC
ASRNL.AS - ASR Nederland NV HOLD 0 @ EUR 60.68 EUR 0 The current share valuation price of ASRNL.AS based on adjusted close was EUR 60.68. The average price that ASRNL.AS shares were previous bought at was EUR 53.9762. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in ASRNL.AS has increased by EUR 23,063 (USD $27,391) compared to the previous valuation of ASR Nederland NV however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
AV.L - Aviva PLC HOLD 0 @ GBP 7.20251 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 7.20251. The average price that AV.L shares were previous bought at was GBP 6.79709. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in AV.L has increased by GBP 2,561 (USD $3,503) compared to the previous valuation of Aviva PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
AVOL.SW - HOLD 0 @ CHF 51.1728 CHF 0 The current share valuation price of AVOL.SW based on adjusted close was CHF 51.1728. The average price that AVOL.SW shares were previous bought at was CHF 44.0345. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in AVOL.SW has fallen by CHF 4,413 (USD $5,678) compared to the previous valuation of
BAER.SW - HOLD 0 @ CHF 73.2068 CHF 0 The current share valuation price of BAER.SW based on adjusted close was CHF 73.2068. The average price that BAER.SW shares were previous bought at was CHF 61.3249. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in BAER.SW has increased by CHF 77,519 (USD $99,736) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BALD-B.ST - HOLD 0 @ SEK 6.13056 SEK 0 The current share valuation price of BALD-B.ST based on adjusted close was SEK 6.13056. The average price that BALD-B.ST shares were previous bought at was SEK 6.1873. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in BALD-B.ST has fallen by SEK 13,641 (USD $1,526) compared to the previous valuation of
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 12.77 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 12.77. The average price that BAMI.MI shares were previous bought at was EUR 10.2015. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in BAMI.MI has increased by EUR 51,368 (USD $61,007) compared to the previous valuation of Banco BPM SpA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BARN.SW - HOLD 0 @ CHF 1422.07 CHF 0 The current share valuation price of BARN.SW based on adjusted close was CHF 1422.07. The average price that BARN.SW shares were previous bought at was CHF 1075.25. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in BARN.SW has increased by CHF 11,693 (USD $15,044) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BCP.LS - HOLD 0 @ EUR 0.9204 EUR 0 The current share valuation price of BCP.LS based on adjusted close was EUR 0.9204. The average price that BCP.LS shares were previous bought at was EUR 0.806052. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in BCP.LS has increased by EUR 35,808 (USD $42,527) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BCVN.SW - HOLD 0 @ CHF 113.33 CHF 0 The current share valuation price of BCVN.SW based on adjusted close was CHF 113.33. The average price that BCVN.SW shares were previous bought at was CHF 100.563. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in BCVN.SW has increased by CHF 13,617 (USD $17,520) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BEAN.SW - HOLD 0 @ CHF 943.145 CHF 0 The current share valuation price of BEAN.SW based on adjusted close was CHF 943.145. The average price that BEAN.SW shares were previous bought at was CHF 890.867. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in BEAN.SW has fallen by CHF 16,821 (USD $21,642) compared to the previous valuation of
BEIJ-B.ST - HOLD 0 @ SEK 12.8793 SEK 0 The current share valuation price of BEIJ-B.ST based on adjusted close was SEK 12.8793. The average price that BEIJ-B.ST shares were previous bought at was SEK 13.7991. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in BEIJ-B.ST has increased by SEK 2,829 (USD $317) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BESI.AS - BE Semiconductor Industries NV HOLD 0 @ EUR 175.75 EUR 0 The current share valuation price of BESI.AS based on adjusted close was EUR 175.75. The average price that BESI.AS shares were previous bought at was EUR 113.444. The current market price is 54.9% higher than average price they were purchased at. The value of the holding in BESI.AS has increased by EUR 17,899 (USD $21,258) compared to the previous valuation of BE Semiconductor Industries NV however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BIM.PA - BioMerieux HOLD 0 @ EUR 102 EUR 0 The current share valuation price of BIM.PA based on adjusted close was EUR 102. The average price that BIM.PA shares were previous bought at was EUR 115.358. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in BIM.PA has fallen by EUR 13,642 (USD $16,202) compared to the previous valuation of BioMerieux
BIRG.IR - Bank of Ireland Group PLC HOLD 0 @ EUR 17.245 EUR 0 The current share valuation price of BIRG.IR based on adjusted close was EUR 17.245. The average price that BIRG.IR shares were previous bought at was EUR 11.9314. The current market price is 44.5% higher than average price they were purchased at. The value of the holding in BIRG.IR has increased by EUR 155,895 (USD $185,148) compared to the previous valuation of Bank of Ireland Group PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BKT.MC - Bankinter SA HOLD 0 @ EUR 14.62 EUR 0 The current share valuation price of BKT.MC based on adjusted close was EUR 14.62. The average price that BKT.MC shares were previous bought at was EUR 12.159. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in BKT.MC has increased by EUR 49,814 (USD $59,162) compared to the previous valuation of Bankinter SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BKW.SW - HOLD 0 @ CHF 169.014 CHF 0 The current share valuation price of BKW.SW based on adjusted close was CHF 169.014. The average price that BKW.SW shares were previous bought at was CHF 171.575. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in BKW.SW has increased by CHF 11,278 (USD $14,510) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BMED.MI - Banca Mediolanum SpA HOLD 0 @ EUR 19.84 EUR 0 The current share valuation price of BMED.MI based on adjusted close was EUR 19.84. The average price that BMED.MI shares were previous bought at was EUR 15.6566. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in BMED.MI has increased by EUR 21,701 (USD $25,773) compared to the previous valuation of Banca Mediolanum SpA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BNR.DE - Brenntag SE HOLD 0 @ EUR 49.65 EUR 0 The current share valuation price of BNR.DE based on adjusted close was EUR 49.65. The average price that BNR.DE shares were previous bought at was EUR 59.7141. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in BNR.DE has fallen by EUR 24,576 (USD $29,188) compared to the previous valuation of Brenntag SE
BNZL.L - Bunzl PLC HOLD 0 @ GBP 23.2183 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 23.2183. The average price that BNZL.L shares were previous bought at was GBP 31.4226. The current market price is -26.1% lower than average price they were purchased at. The value of the holding in BNZL.L has fallen by GBP 21,458 (USD $29,349) compared to the previous valuation of Bunzl PLC
BOL.PA - Bollore SE HOLD 0 @ EUR 4.762 EUR 0 The current share valuation price of BOL.PA based on adjusted close was EUR 4.762. The average price that BOL.PA shares were previous bought at was EUR 5.42565. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in BOL.PA has increased by EUR 1,153 (USD $1,369) compared to the previous valuation of Bollore SE however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BOL.ST - HOLD 0 @ SEK 59.4123 SEK 0 The current share valuation price of BOL.ST based on adjusted close was SEK 59.4123. The average price that BOL.ST shares were previous bought at was SEK 31.5857. The current market price is 88.1% higher than average price they were purchased at. The value of the holding in BOL.ST has fallen by SEK 32,147 (USD $3,597) compared to the previous valuation of
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 11.905 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 11.905. The average price that BPE.MI shares were previous bought at was EUR 8.12865. The current market price is 46.5% higher than average price they were purchased at. The value of the holding in BPE.MI has increased by EUR 72,211 (USD $85,761) compared to the previous valuation of BPER Banca SPA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BT.L - HOLD 0 @ GBP 2.1527 GBP 0 The current share valuation price of BT.L based on adjusted close was GBP 2.1527. The average price that BT.L shares were previous bought at was GBP 1.99105. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in BT.L has increased by GBP 76,066 (USD $104,039) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 4.46303 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 4.46303. The average price that BTRW.L shares were previous bought at was GBP 5.1354. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in BTRW.L has increased by GBP 13,901 (USD $19,013) compared to the previous valuation of Barratt Developments PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BVI.PA - Bureau Veritas SA HOLD 0 @ EUR 27.42 EUR 0 The current share valuation price of BVI.PA based on adjusted close was EUR 27.42. The average price that BVI.PA shares were previous bought at was EUR 28.4579. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in BVI.PA has increased by EUR 3,704 (USD $4,399) compared to the previous valuation of Bureau Veritas SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
BZU.MI - Buzzi SpA HOLD 0 @ EUR 49.52 EUR 0 The current share valuation price of BZU.MI based on adjusted close was EUR 49.52. The average price that BZU.MI shares were previous bought at was EUR 52.2477. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in BZU.MI has increased by EUR 12,917 (USD $15,341) compared to the previous valuation of Buzzi SpA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
CA.PA - Carrefour SA HOLD 0 @ EUR 13.82 EUR 0 The current share valuation price of CA.PA based on adjusted close was EUR 13.82. The average price that CA.PA shares were previous bought at was EUR 13.2026. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in CA.PA has fallen by EUR 16,055 (USD $19,068) compared to the previous valuation of Carrefour SA
CARL-B.CO - HOLD 0 @ DKK 112.947 DKK 0 The current share valuation price of CARL-B.CO based on adjusted close was DKK 112.947. The average price that CARL-B.CO shares were previous bought at was DKK 119.057. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in CARL-B.CO has fallen by DKK 24,840 (USD $3,950) compared to the previous valuation of
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 45.0099 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 45.0099. The average price that CCH.L shares were previous bought at was GBP 42.3763. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in CCH.L has increased by GBP 1,478 (USD $2,022) compared to the previous valuation of Coca Cola HBC AG however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
CNA.L - Centrica PLC HOLD 0 @ GBP 2.15788 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 2.15788. The average price that CNA.L shares were previous bought at was GBP 1.81897. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in CNA.L has increased by GBP 39,910 (USD $54,587) compared to the previous valuation of Centrica PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
COLO-B.CO - HOLD 0 @ DKK 72.0479 DKK 0 The current share valuation price of COLO-B.CO based on adjusted close was DKK 72.0479. The average price that COLO-B.CO shares were previous bought at was DKK 75.5195. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in COLO-B.CO has fallen by DKK 8,723 (USD $1,387) compared to the previous valuation of
CON.DE - Continental AG HOLD 0 @ EUR 67.2 EUR 0 The current share valuation price of CON.DE based on adjusted close was EUR 67.2. The average price that CON.DE shares were previous bought at was EUR 70.5584. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in CON.DE has increased by EUR 2,990 (USD $3,551) compared to the previous valuation of Continental AG however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
COV.PA - Covivio SA/France HOLD 0 @ EUR 53.45 EUR 0 The current share valuation price of COV.PA based on adjusted close was EUR 53.45. The average price that COV.PA shares were previous bought at was EUR 51.4928. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in COV.PA has increased by EUR 5,255 (USD $6,241) compared to the previous valuation of Covivio SA/France however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
CPR.MI - Davide Campari-Milano NV HOLD 0 @ EUR 5.788 EUR 0 The current share valuation price of CPR.MI based on adjusted close was EUR 5.788. The average price that CPR.MI shares were previous bought at was EUR 5.86854. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in CPR.MI has fallen by EUR 28,875 (USD $34,293) compared to the previous valuation of Davide Campari-Milano NV
CVC.AS - CVC Capital Partners PLC HOLD 0 @ EUR 14.75 EUR 0 The current share valuation price of CVC.AS based on adjusted close was EUR 14.75. The average price that CVC.AS shares were previous bought at was EUR 15.7461. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in CVC.AS has fallen by EUR 4,011 (USD $4,764) compared to the previous valuation of CVC Capital Partners PLC
DANSKE.CO - HOLD 0 @ DKK 43.6037 DKK 0 The current share valuation price of DANSKE.CO based on adjusted close was DKK 43.6037. The average price that DANSKE.CO shares were previous bought at was DKK 33.41. The current market price is 30.5% higher than average price they were purchased at. The value of the holding in DANSKE.CO has increased by DKK 94,381 (USD $15,009) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
DCC.L - HOLD 0 @ GBP 52.6957 GBP 0 The current share valuation price of DCC.L based on adjusted close was GBP 52.6957. The average price that DCC.L shares were previous bought at was GBP 59.094. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in DCC.L has increased by GBP 5,146 (USD $7,038) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
DEMANT.CO - HOLD 0 @ DKK 30.0512 DKK 0 The current share valuation price of DEMANT.CO based on adjusted close was DKK 30.0512. The average price that DEMANT.CO shares were previous bought at was DKK 33.3024. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in DEMANT.CO has fallen by DKK 30,505 (USD $4,851) compared to the previous valuation of
DHER.DE - Delivery Hero SE HOLD 0 @ EUR 26.78 EUR 0 The current share valuation price of DHER.DE based on adjusted close was EUR 26.78. The average price that DHER.DE shares were previous bought at was EUR 24.9219. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in DHER.DE has increased by EUR 14,780 (USD $17,553) compared to the previous valuation of Delivery Hero SE however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
DIE.BR - D'ieteren Group HOLD 0 @ EUR 191.5 EUR 0 The current share valuation price of DIE.BR based on adjusted close was EUR 191.5. The average price that DIE.BR shares were previous bought at was EUR 168.517. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in DIE.BR has fallen by EUR 7,515 (USD $8,925) compared to the previous valuation of D'ieteren Group
EDEN.PA - Edenred SE HOLD 0 @ EUR 17.09 EUR 0 The current share valuation price of EDEN.PA based on adjusted close was EUR 17.09. The average price that EDEN.PA shares were previous bought at was EUR 28.5128. The current market price is -40.1% lower than average price they were purchased at. The value of the holding in EDEN.PA has fallen by EUR 22,489 (USD $26,709) compared to the previous valuation of Edenred SE
EDP.LS - HOLD 0 @ EUR 4.33 EUR 0 The current share valuation price of EDP.LS based on adjusted close was EUR 4.33. The average price that EDP.LS shares were previous bought at was EUR 3.43173. The current market price is 26.2% higher than average price they were purchased at. The value of the holding in EDP.LS has increased by EUR 43,796 (USD $52,014) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
EDPR.LS - HOLD 0 @ EUR 12.95 EUR 0 The current share valuation price of EDPR.LS based on adjusted close was EUR 12.95. The average price that EDPR.LS shares were previous bought at was EUR 9.22872. The current market price is 40.3% higher than average price they were purchased at. The value of the holding in EDPR.LS has increased by EUR 10,482 (USD $12,449) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
EDV.L - Endeavour Mining Corp HOLD 0 @ GBP 49.9804 GBP 0 The current share valuation price of EDV.L based on adjusted close was GBP 49.9804. The average price that EDV.L shares were previous bought at was GBP 28.2173. The current market price is 77.1% higher than average price they were purchased at. The value of the holding in EDV.L has fallen by GBP 124,855 (USD $170,770) compared to the previous valuation of Endeavour Mining Corp
ELI.BR - Elia Group SA/NV HOLD 0 @ EUR 120.5 EUR 0 The current share valuation price of ELI.BR based on adjusted close was EUR 120.5. The average price that ELI.BR shares were previous bought at was EUR 96.1765. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in ELI.BR has increased by EUR 35,796 (USD $42,513) compared to the previous valuation of Elia Group SA/NV however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ELISA.HE - Elisa Oyj HOLD 0 @ EUR 37.54 EUR 0 The current share valuation price of ELISA.HE based on adjusted close was EUR 37.54. The average price that ELISA.HE shares were previous bought at was EUR 45.0564. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in ELISA.HE has increased by EUR 11,659 (USD $13,847) compared to the previous valuation of Elisa Oyj however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
EMSN.SW - HOLD 0 @ CHF 659.275 CHF 0 The current share valuation price of EMSN.SW based on adjusted close was CHF 659.275. The average price that EMSN.SW shares were previous bought at was CHF 649.229. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in EMSN.SW has fallen by CHF 5,402 (USD $6,950) compared to the previous valuation of
EN.PA - Bouygues SA HOLD 0 @ EUR 45.88 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 45.88. The average price that EN.PA shares were previous bought at was EUR 37.0371. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in EN.PA has increased by EUR 66,324 (USD $78,770) compared to the previous valuation of Bouygues SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ENT.L - Entain PLC HOLD 0 @ GBP 7.46023 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 7.46023. The average price that ENT.L shares were previous bought at was GBP 8.64112. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in ENT.L has fallen by GBP 39,112 (USD $53,495) compared to the previous valuation of Entain PLC
ENX.PA - Euronext NV HOLD 0 @ EUR 117.7 EUR 0 The current share valuation price of ENX.PA based on adjusted close was EUR 117.7. The average price that ENX.PA shares were previous bought at was EUR 133.177. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in ENX.PA has fallen by EUR 35,276 (USD $41,895) compared to the previous valuation of Euronext NV
ERF.PA - Eurofins Scientific SE HOLD 0 @ EUR 71.24 EUR 0 The current share valuation price of ERF.PA based on adjusted close was EUR 71.24. The average price that ERF.PA shares were previous bought at was EUR 54.7489. The current market price is 30.1% higher than average price they were purchased at. The value of the holding in ERF.PA has increased by EUR 12,290 (USD $14,596) compared to the previous valuation of Eurofins Scientific SE however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ESSITY-B.ST - HOLD 0 @ SEK 24.3386 SEK 0 The current share valuation price of ESSITY-B.ST based on adjusted close was SEK 24.3386. The average price that ESSITY-B.ST shares were previous bought at was SEK 23.727. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in ESSITY-B.ST has increased by SEK 33,601 (USD $3,759) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
EVD.DE - CTS Eventim AG & Co KGaA HOLD 0 @ EUR 73 EUR 0 The current share valuation price of EVD.DE based on adjusted close was EUR 73. The average price that EVD.DE shares were previous bought at was EUR 100.143. The current market price is -27.1% lower than average price they were purchased at. The value of the holding in EVD.DE has fallen by EUR 12,833 (USD $15,241) compared to the previous valuation of CTS Eventim AG & Co KGaA
EVK.DE - Evonik Industries AG HOLD 0 @ EUR 12.94 EUR 0 The current share valuation price of EVK.DE based on adjusted close was EUR 12.94. The average price that EVK.DE shares were previous bought at was EUR 19.1433. The current market price is -32.4% lower than average price they were purchased at. The value of the holding in EVK.DE has fallen by EUR 15,206 (USD $18,059) compared to the previous valuation of Evonik Industries AG
EVO.ST - HOLD 0 @ SEK 55.6635 SEK 0 The current share valuation price of EVO.ST based on adjusted close was SEK 55.6635. The average price that EVO.ST shares were previous bought at was SEK 63.1187. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in EVO.ST has fallen by SEK 1,190 (USD $133) compared to the previous valuation of
EXO.AS - EXOR NV HOLD 0 @ EUR 68.55 EUR 0 The current share valuation price of EXO.AS based on adjusted close was EUR 68.55. The average price that EXO.AS shares were previous bought at was EUR 86.36. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in EXO.AS has fallen by EUR 20,455 (USD $24,293) compared to the previous valuation of EXOR NV
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 22.25 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 22.25. The average price that FBK.MI shares were previous bought at was EUR 18.7538. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 53,292 (USD $63,292) compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
FGR.PA - Eiffage SA HOLD 0 @ EUR 124.75 EUR 0 The current share valuation price of FGR.PA based on adjusted close was EUR 124.75. The average price that FGR.PA shares were previous bought at was EUR 112.116. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in FGR.PA has increased by EUR 73,616 (USD $87,430) compared to the previous valuation of Eiffage SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
FME.DE - Fresenius Medical Care AG HOLD 0 @ EUR 37.13 EUR 0 The current share valuation price of FME.DE based on adjusted close was EUR 37.13. The average price that FME.DE shares were previous bought at was EUR 46.371. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in FME.DE has fallen by EUR 4,195 (USD $4,982) compared to the previous valuation of Fresenius Medical Care AG
FORTUM.HE - HOLD 0 @ EUR 20.17 EUR 0 The current share valuation price of FORTUM.HE based on adjusted close was EUR 20.17. The average price that FORTUM.HE shares were previous bought at was EUR 15.6848. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in FORTUM.HE has increased by EUR 1,244 (USD $1,477) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
FRE.DE - Fresenius SE & Co KGaA HOLD 0 @ EUR 49.53 EUR 0 The current share valuation price of FRE.DE based on adjusted close was EUR 49.53. The average price that FRE.DE shares were previous bought at was EUR 41.8583. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in FRE.DE has increased by EUR 167,945 (USD $199,460) compared to the previous valuation of Fresenius SE & Co KGaA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
FRES.L - Fresnillo PLC HOLD 0 @ GBP 47.6332 GBP 0 The current share valuation price of FRES.L based on adjusted close was GBP 47.6332. The average price that FRES.L shares were previous bought at was GBP 29.6335. The current market price is 60.7% higher than average price they were purchased at. The value of the holding in FRES.L has fallen by GBP 218,514 (USD $298,872) compared to the previous valuation of Fresnillo PLC
G1A.DE - GEA Group AG HOLD 0 @ EUR 60.45 EUR 0 The current share valuation price of G1A.DE based on adjusted close was EUR 60.45. The average price that G1A.DE shares were previous bought at was EUR 57.8541. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in G1A.DE has fallen by EUR 86,196 (USD $102,371) compared to the previous valuation of GEA Group AG
G24.DE - Scout24 SE HOLD 0 @ EUR 85.55 EUR 0 The current share valuation price of G24.DE based on adjusted close was EUR 85.55. The average price that G24.DE shares were previous bought at was EUR 103.507. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in G24.DE has fallen by EUR 2,033 (USD $2,414) compared to the previous valuation of Scout24 SE
GALP.LS - HOLD 0 @ EUR 15.91 EUR 0 The current share valuation price of GALP.LS based on adjusted close was EUR 15.91. The average price that GALP.LS shares were previous bought at was EUR 15.1997. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in GALP.LS has increased by EUR 23,415 (USD $27,809) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
GBLB.BR - Groupe Bruxelles Lambert NV HOLD 0 @ EUR 79.05 EUR 0 The current share valuation price of GBLB.BR based on adjusted close was EUR 79.05. The average price that GBLB.BR shares were previous bought at was EUR 71.131. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in GBLB.BR has fallen by EUR 9,871 (USD $11,723) compared to the previous valuation of Groupe Bruxelles Lambert NV
GEBN.SW - HOLD 0 @ CHF 650.557 CHF 0 The current share valuation price of GEBN.SW based on adjusted close was CHF 650.557. The average price that GEBN.SW shares were previous bought at was CHF 622.862. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in GEBN.SW has increased by CHF 30,965 (USD $39,840) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
GET.PA - Getlink SE HOLD 0 @ EUR 16.5 EUR 0 The current share valuation price of GET.PA based on adjusted close was EUR 16.5. The average price that GET.PA shares were previous bought at was EUR 16.1129. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in GET.PA has increased by EUR 30,884 (USD $36,679) compared to the previous valuation of Getlink SE however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
GFC.PA - Gecina SA HOLD 0 @ EUR 76.95 EUR 0 The current share valuation price of GFC.PA based on adjusted close was EUR 76.95. The average price that GFC.PA shares were previous bought at was EUR 88.6178. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in GFC.PA has fallen by EUR 5,596 (USD $6,646) compared to the previous valuation of Gecina SA
GJF.OL - HOLD 0 @ NOK 23.8907 NOK 0 The current share valuation price of GJF.OL based on adjusted close was NOK 23.8907. The average price that GJF.OL shares were previous bought at was NOK 21.2769. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in GJF.OL has increased by NOK 21,729 (USD $2,224) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
GMAB.CO - HOLD 0 @ DKK 288.861 DKK 0 The current share valuation price of GMAB.CO based on adjusted close was DKK 288.861. The average price that GMAB.CO shares were previous bought at was DKK 196.818. The current market price is 46.8% higher than average price they were purchased at. The value of the holding in GMAB.CO has increased by DKK 105,403 (USD $16,761) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
GRF.MC - Grifols SA HOLD 0 @ EUR 10.895 EUR 0 The current share valuation price of GRF.MC based on adjusted close was EUR 10.895. The average price that GRF.MC shares were previous bought at was EUR 10.43. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in GRF.MC has fallen by EUR 7,403 (USD $8,792) compared to the previous valuation of Grifols SA
HAG.DE - Hensoldt AG HOLD 0 @ EUR 87 EUR 0 The current share valuation price of HAG.DE based on adjusted close was EUR 87. The average price that HAG.DE shares were previous bought at was EUR 94.3103. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in HAG.DE has increased by EUR 42,765 (USD $50,790) compared to the previous valuation of Hensoldt AG however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
HEIO.AS - Heineken Holding NV HOLD 0 @ EUR 60.85 EUR 0 The current share valuation price of HEIO.AS based on adjusted close was EUR 60.85. The average price that HEIO.AS shares were previous bought at was EUR 61.2993. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in HEIO.AS has increased by EUR 12,432 (USD $14,765) compared to the previous valuation of Heineken Holding NV however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
HIK.L - HOLD 0 @ GBP 17.7762 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 17.7762. The average price that HIK.L shares were previous bought at was GBP 23.9002. The current market price is -25.6% lower than average price they were purchased at. The value of the holding in HIK.L has fallen by GBP 13,062 (USD $17,865) compared to the previous valuation of
HLMA.L - Halma PLC HOLD 0 @ GBP 42.0415 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 42.0415. The average price that HLMA.L shares were previous bought at was GBP 34.4499. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in HLMA.L has increased by GBP 10,190 (USD $13,937) compared to the previous valuation of Halma PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
HOLM-B.ST - HOLD 0 @ SEK 32.7733 SEK 0 The current share valuation price of HOLM-B.ST based on adjusted close was SEK 32.7733. The average price that HOLM-B.ST shares were previous bought at was SEK 36.0609. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in HOLM-B.ST has increased by SEK 77 (USD $9) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
HOT.DE - HOCHTIEF AG HOLD 0 @ EUR 361.4 EUR 0 The current share valuation price of HOT.DE based on adjusted close was EUR 361.4. The average price that HOT.DE shares were previous bought at was EUR 365.091. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in HOT.DE has fallen by EUR 8,590 (USD $10,202) compared to the previous valuation of HOCHTIEF AG
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ USD 113.788 USD 0 The current share valuation price of IHG.L based on adjusted close was USD 113.788. The average price that IHG.L shares were previous bought at was USD 104.575. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in IHG.L has increased by USD 7,051 compared to the previous valuation of InterContinental Hotels Group PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
IMCD.AS - IMCD NV HOLD 0 @ EUR 77.14 EUR 0 The current share valuation price of IMCD.AS based on adjusted close was EUR 77.14. The average price that IMCD.AS shares were previous bought at was EUR 120.136. The current market price is -35.8% lower than average price they were purchased at. The value of the holding in IMCD.AS has fallen by EUR 6,126 (USD $7,276) compared to the previous valuation of IMCD NV
INDT.ST - HOLD 0 @ SEK 21.0726 SEK 0 The current share valuation price of INDT.ST based on adjusted close was SEK 21.0726. The average price that INDT.ST shares were previous bought at was SEK 24.9132. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in INDT.ST has fallen by SEK 11,785 (USD $1,319) compared to the previous valuation of
INDU-A.ST - HOLD 0 @ SEK 41.5583 SEK 0 The current share valuation price of INDU-A.ST based on adjusted close was SEK 41.5583. The average price that INDU-A.ST shares were previous bought at was SEK 33.8479. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in INDU-A.ST has increased by SEK 23,155 (USD $2,591) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
INDU-C.ST - HOLD 0 @ SEK 41.6245 SEK 0 The current share valuation price of INDU-C.ST based on adjusted close was SEK 41.6245. The average price that INDU-C.ST shares were previous bought at was SEK 33.9049. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in INDU-C.ST has increased by SEK 31,041 (USD $3,473) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
INF.L - Informa PLC HOLD 0 @ GBP 10.2768 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 10.2768. The average price that INF.L shares were previous bought at was GBP 9.48974. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in INF.L has fallen by GBP 65,513 (USD $89,605) compared to the previous valuation of Informa PLC
INPST.AS - InPost SA HOLD 0 @ EUR 13.38 EUR 0 The current share valuation price of INPST.AS based on adjusted close was EUR 13.38. The average price that INPST.AS shares were previous bought at was EUR 14.6543. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in INPST.AS has fallen by EUR 4,045 (USD $4,804) compared to the previous valuation of InPost SA
INW.MI - Infrastrutture Wireless Italiane SpA HOLD 0 @ EUR 7.255 EUR 0 The current share valuation price of INW.MI based on adjusted close was EUR 7.255. The average price that INW.MI shares were previous bought at was EUR 9.83018. The current market price is -26.2% lower than average price they were purchased at. The value of the holding in INW.MI has fallen by EUR 8,617 (USD $10,234) compared to the previous valuation of Infrastrutture Wireless Italiane SpA
IPN.PA - Ipsen SA HOLD 0 @ EUR 139.4 EUR 0 The current share valuation price of IPN.PA based on adjusted close was EUR 139.4. The average price that IPN.PA shares were previous bought at was EUR 109.378. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in IPN.PA has increased by EUR 7,276 (USD $8,641) compared to the previous valuation of Ipsen SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 51.5681 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 51.5681. The average price that ITRK.L shares were previous bought at was GBP 57.5678. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in ITRK.L has fallen by GBP 29,425 (USD $40,246) compared to the previous valuation of Intertek Group PLC
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.972685 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.972685. The average price that JD.L shares were previous bought at was GBP 0.957149. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in JD.L has increased by GBP 5,121 (USD $7,004) compared to the previous valuation of JD Sports Fashion PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
JDEP.AS - JDE Peet's NV HOLD 0 @ EUR 31.64 EUR 0 The current share valuation price of JDEP.AS based on adjusted close was EUR 31.64. The average price that JDEP.AS shares were previous bought at was EUR 21.4949. The current market price is 47.2% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of JDE Peet's NV however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
JMT.LS - HOLD 0 @ EUR 20.4 EUR 0 The current share valuation price of JMT.LS based on adjusted close was EUR 20.4. The average price that JMT.LS shares were previous bought at was EUR 20.6403. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in JMT.LS has increased by EUR 12,355 (USD $14,673) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
KBX.DE - Knorr-Bremse AG HOLD 0 @ EUR 97 EUR 0 The current share valuation price of KBX.DE based on adjusted close was EUR 97. The average price that KBX.DE shares were previous bought at was EUR 87.3503. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in KBX.DE has fallen by EUR 10,905 (USD $12,951) compared to the previous valuation of Knorr-Bremse AG
KESKOB.HE - HOLD 0 @ EUR 20.86 EUR 0 The current share valuation price of KESKOB.HE based on adjusted close was EUR 20.86. The average price that KESKOB.HE shares were previous bought at was EUR 19.5575. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 17,979 (USD $21,353) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
KGF.L - Kingfisher PLC HOLD 0 @ GBP 3.81526 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 3.81526. The average price that KGF.L shares were previous bought at was GBP 3.24454. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 41,259 (USD $56,432) compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
KOG.OL - HOLD 0 @ NOK 28.0719 NOK 0 The current share valuation price of KOG.OL based on adjusted close was NOK 28.0719. The average price that KOG.OL shares were previous bought at was NOK 43.6255. The current market price is -35.7% lower than average price they were purchased at. The value of the holding in KOG.OL has increased by NOK 74,033 (USD $7,576) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 4.005 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 4.005. The average price that KPN.AS shares were previous bought at was EUR 3.90807. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in KPN.AS has increased by EUR 72,078 (USD $85,603) compared to the previous valuation of Koninklijke KPN NV however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
KRX.IR - Kingspan Group PLC HOLD 0 @ EUR 73.8 EUR 0 The current share valuation price of KRX.IR based on adjusted close was EUR 73.8. The average price that KRX.IR shares were previous bought at was EUR 76.2461. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in KRX.IR has increased by EUR 2,092 (USD $2,485) compared to the previous valuation of Kingspan Group PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
KRZ.IR - Kerry Group PLC HOLD 0 @ EUR 72.35 EUR 0 The current share valuation price of KRZ.IR based on adjusted close was EUR 72.35. The average price that KRZ.IR shares were previous bought at was EUR 93.0686. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in KRZ.IR has fallen by EUR 35,330 (USD $41,960) compared to the previous valuation of Kerry Group PLC
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 7.45563 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 7.45563. The average price that LAND.L shares were previous bought at was GBP 6.94521. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in LAND.L has increased by GBP 4,544 (USD $6,215) compared to the previous valuation of Land Securities Group PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
LATO-B.ST - HOLD 0 @ SEK 21.385 SEK 0 The current share valuation price of LATO-B.ST based on adjusted close was SEK 21.385. The average price that LATO-B.ST shares were previous bought at was SEK 24.0873. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in LATO-B.ST has increased by SEK 12,328 (USD $1,379) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
LDO.MI - Leonardo SpA HOLD 0 @ EUR 57.74 EUR 0 The current share valuation price of LDO.MI based on adjusted close was EUR 57.74. The average price that LDO.MI shares were previous bought at was EUR 46.4379. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in LDO.MI has increased by EUR 134,449 (USD $159,678) compared to the previous valuation of Leonardo SpA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
LEG.DE - LEG Immobilien SE HOLD 0 @ EUR 59.75 EUR 0 The current share valuation price of LEG.DE based on adjusted close was EUR 59.75. The average price that LEG.DE shares were previous bought at was EUR 71.343. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in LEG.DE has fallen by EUR 20,615 (USD $24,483) compared to the previous valuation of LEG Immobilien SE
LGEN.L - Legal & General Group PLC HOLD 0 @ GBP 2.99951 GBP 0 The current share valuation price of LGEN.L based on adjusted close was GBP 2.99951. The average price that LGEN.L shares were previous bought at was GBP 2.96845. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in LGEN.L has increased by GBP 60,987 (USD $83,415) compared to the previous valuation of Legal & General Group PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 8.738 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 8.738. The average price that LHA.DE shares were previous bought at was EUR 7.22721. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in LHA.DE has fallen by EUR 5,270 (USD $6,259) compared to the previous valuation of Deutsche Lufthansa AG
LI.PA - Klepierre SA HOLD 0 @ EUR 32.48 EUR 0 The current share valuation price of LI.PA based on adjusted close was EUR 32.48. The average price that LI.PA shares were previous bought at was EUR 31.7453. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in LI.PA has fallen by EUR 3,508 (USD $4,166) compared to the previous valuation of Klepierre SA
LIFCO-B.ST - HOLD 0 @ SEK 29.7629 SEK 0 The current share valuation price of LIFCO-B.ST based on adjusted close was SEK 29.7629. The average price that LIFCO-B.ST shares were previous bought at was SEK 33.7984. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in LIFCO-B.ST has increased by SEK 19,807 (USD $2,216) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
LOGN.SW - HOLD 0 @ CHF 78.7207 CHF 0 The current share valuation price of LOGN.SW based on adjusted close was CHF 78.7207. The average price that LOGN.SW shares were previous bought at was CHF 82.1333. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in LOGN.SW has fallen by CHF 25,875 (USD $33,291) compared to the previous valuation of
LOTB.BR - Lotus Bakeries NV HOLD 0 @ EUR 9660 EUR 0 The current share valuation price of LOTB.BR based on adjusted close was EUR 9660. The average price that LOTB.BR shares were previous bought at was EUR 8442.88. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in LOTB.BR has increased by EUR 22,400 (USD $26,603) compared to the previous valuation of Lotus Bakeries NV however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
LUND-B.ST - HOLD 0 @ SEK 49.1316 SEK 0 The current share valuation price of LUND-B.ST based on adjusted close was SEK 49.1316. The average price that LUND-B.ST shares were previous bought at was SEK 45.8355. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in LUND-B.ST has increased by SEK 8,035 (USD $899) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
MAP.MC - Mapfre SA HOLD 0 @ EUR 3.868 EUR 0 The current share valuation price of MAP.MC based on adjusted close was EUR 3.868. The average price that MAP.MC shares were previous bought at was EUR 4.20539. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in MAP.MC has increased by EUR 10,690 (USD $12,696) compared to the previous valuation of Mapfre SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
METSO.HE - Metso Oyj HOLD 0 @ EUR 17.045 EUR 0 The current share valuation price of METSO.HE based on adjusted close was EUR 17.045. The average price that METSO.HE shares were previous bought at was EUR 11.0486. The current market price is 54.3% higher than average price they were purchased at. The value of the holding in METSO.HE has increased by EUR 50,566 (USD $60,055) compared to the previous valuation of Metso Oyj however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 4.203 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 4.203. The average price that MKS.L shares were previous bought at was GBP 4.2344. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in MKS.L has increased by GBP 4,876 (USD $6,669) compared to the previous valuation of Marks and Spencer Group PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
MNG.L - M&G Plc HOLD 0 @ GBP 3.53912 GBP 0 The current share valuation price of MNG.L based on adjusted close was GBP 3.53912. The average price that MNG.L shares were previous bought at was GBP 2.71315. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in MNG.L has increased by GBP 4,603 (USD $6,296) compared to the previous valuation of M&G Plc however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
MONC.MI - Moncler SpA HOLD 0 @ EUR 49.65 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 49.65. The average price that MONC.MI shares were previous bought at was EUR 56.283. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in MONC.MI has fallen by EUR 38,803 (USD $46,084) compared to the previous valuation of Moncler SpA
MOWI.OL - HOLD 0 @ NOK 18.651 NOK 0 The current share valuation price of MOWI.OL based on adjusted close was NOK 18.651. The average price that MOWI.OL shares were previous bought at was NOK 17.2125. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in MOWI.OL has increased by NOK 37,006 (USD $3,787) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
MRO.L - Melrose Industries PLC HOLD 0 @ GBP 7.3866 GBP 0 The current share valuation price of MRO.L based on adjusted close was GBP 7.3866. The average price that MRO.L shares were previous bought at was GBP 6.22437. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in MRO.L has increased by GBP 30,245 (USD $41,367) compared to the previous valuation of Melrose Industries PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
MTX.DE - MTU Aero Engines AG HOLD 0 @ EUR 379.4 EUR 0 The current share valuation price of MTX.DE based on adjusted close was EUR 379.4. The average price that MTX.DE shares were previous bought at was EUR 346.244. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in MTX.DE has increased by EUR 104,065 (USD $123,593) compared to the previous valuation of MTU Aero Engines AG however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
NEM.DE - Nemetschek SE HOLD 0 @ EUR 76.75 EUR 0 The current share valuation price of NEM.DE based on adjusted close was EUR 76.75. The average price that NEM.DE shares were previous bought at was EUR 114.226. The current market price is -32.8% lower than average price they were purchased at. The value of the holding in NEM.DE has fallen by EUR 73,521 (USD $87,317) compared to the previous valuation of Nemetschek SE
NESTE.HE - Neste Oyj HOLD 0 @ EUR 21.68 EUR 0 The current share valuation price of NESTE.HE based on adjusted close was EUR 21.68. The average price that NESTE.HE shares were previous bought at was EUR 10.9803. The current market price is 97.4% higher than average price they were purchased at. The value of the holding in NESTE.HE has fallen by EUR 35,713 (USD $42,414) compared to the previous valuation of Neste Oyj
NEXI.MI - Nexi SpA HOLD 0 @ EUR 3.623 EUR 0 The current share valuation price of NEXI.MI based on adjusted close was EUR 3.623. The average price that NEXI.MI shares were previous bought at was EUR 5.06455. The current market price is -28.5% lower than average price they were purchased at. The value of the holding in NEXI.MI has fallen by EUR 12,513 (USD $14,861) compared to the previous valuation of Nexi SpA
NHY.OL - HOLD 0 @ NOK 7.47949 NOK 0 The current share valuation price of NHY.OL based on adjusted close was NOK 7.47949. The average price that NHY.OL shares were previous bought at was NOK 5.46021. The current market price is 37.0% higher than average price they were purchased at. The value of the holding in NHY.OL has increased by NOK 3,139 (USD $321) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
NIBE-B.ST - HOLD 0 @ SEK 3.24609 SEK 0 The current share valuation price of NIBE-B.ST based on adjusted close was SEK 3.24609. The average price that NIBE-B.ST shares were previous bought at was SEK 3.76398. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in NIBE-B.ST has fallen by SEK 38,341 (USD $4,290) compared to the previous valuation of
NN.AS - NN Group NV HOLD 0 @ EUR 65.28 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 65.28. The average price that NN.AS shares were previous bought at was EUR 52.9886. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in NN.AS has fallen by EUR 2,939 (USD $3,490) compared to the previous valuation of NN Group NV
NXT.L - Next PLC HOLD 0 @ GBP 155.958 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 155.958. The average price that NXT.L shares were previous bought at was GBP 134.499. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in NXT.L has increased by GBP 34,825 (USD $47,632) compared to the previous valuation of Next PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
OMV.VI - OMV AG HOLD 0 @ EUR 49.46 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 49.46. The average price that OMV.VI shares were previous bought at was EUR 45.3658. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 9,661 (USD $11,474) compared to the previous valuation of OMV AG however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ORK.OL - HOLD 0 @ NOK 9.76793 NOK 0 The current share valuation price of ORK.OL based on adjusted close was NOK 9.76793. The average price that ORK.OL shares were previous bought at was NOK 9.35625. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in ORK.OL has increased by NOK 7,049 (USD $721) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 72.85 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 72.85. The average price that ORNBV.HE shares were previous bought at was EUR 57.4639. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in ORNBV.HE has increased by EUR 47,131 (USD $55,975) compared to the previous valuation of Orion Oyj however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
PAH3.DE - Porsche Automobil Holding SE HOLD 0 @ EUR 36.27 EUR 0 The current share valuation price of PAH3.DE based on adjusted close was EUR 36.27. The average price that PAH3.DE shares were previous bought at was EUR 36.612. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in PAH3.DE has fallen by EUR 36,496 (USD $43,344) compared to the previous valuation of Porsche Automobil Holding SE
PHNX.L - Phoenix Group Holdings PLC HOLD 0 @ GBP 8.43936 GBP 0 The current share valuation price of PHNX.L based on adjusted close was GBP 8.43936. The average price that PHNX.L shares were previous bought at was GBP 6.87318. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in PHNX.L has increased by GBP 20,874 (USD $28,550) compared to the previous valuation of Phoenix Group Holdings PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
PNDORA.CO - HOLD 0 @ DKK 66.0886 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 66.0886. The average price that PNDORA.CO shares were previous bought at was DKK 144.332. The current market price is -54.2% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 19,237 (USD $3,059) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
PRY.MI - Prysmian SpA HOLD 0 @ EUR 99.48 EUR 0 The current share valuation price of PRY.MI based on adjusted close was EUR 99.48. The average price that PRY.MI shares were previous bought at was EUR 60.3937. The current market price is 64.7% higher than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 175,599 (USD $208,550) compared to the previous valuation of Prysmian SpA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
PSON.L - Pearson PLC HOLD 0 @ GBP 10.836 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 10.836. The average price that PSON.L shares were previous bought at was GBP 13.9497. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in PSON.L has fallen by GBP 41,410 (USD $56,638) compared to the previous valuation of Pearson PLC
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 22.11 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 22.11. The average price that PST.MI shares were previous bought at was EUR 17.6071. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 15,033 (USD $17,854) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
PUB.PA - Publicis Groupe SA HOLD 0 @ EUR 83.92 EUR 0 The current share valuation price of PUB.PA based on adjusted close was EUR 83.92. The average price that PUB.PA shares were previous bought at was EUR 92.6858. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in PUB.PA has fallen by EUR 258,348 (USD $306,827) compared to the previous valuation of Publicis Groupe SA
RAA.DE - Rational AG HOLD 0 @ EUR 681 EUR 0 The current share valuation price of RAA.DE based on adjusted close was EUR 681. The average price that RAA.DE shares were previous bought at was EUR 764.982. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in RAA.DE has fallen by EUR 10,553 (USD $12,533) compared to the previous valuation of Rational AG
RAND.AS - Randstad NV HOLD 0 @ EUR 28.09 EUR 0 The current share valuation price of RAND.AS based on adjusted close was EUR 28.09. The average price that RAND.AS shares were previous bought at was EUR 38.9978. The current market price is -28.0% lower than average price they were purchased at. The value of the holding in RAND.AS has fallen by EUR 19,293 (USD $22,913) compared to the previous valuation of Randstad NV
RBI.VI - Raiffeisen Bank International AG HOLD 0 @ EUR 41.36 EUR 0 The current share valuation price of RBI.VI based on adjusted close was EUR 41.36. The average price that RBI.VI shares were previous bought at was EUR 37.5984. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in RBI.VI has increased by EUR 63,059 (USD $74,892) compared to the previous valuation of Raiffeisen Bank International AG however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 46.68 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 46.68. The average price that REC.MI shares were previous bought at was EUR 53.0011. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in REC.MI has fallen by EUR 18,808 (USD $22,337) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA
RED.MC - Redeia Corp SA HOLD 0 @ EUR 14.38 EUR 0 The current share valuation price of RED.MC based on adjusted close was EUR 14.38. The average price that RED.MC shares were previous bought at was EUR 16.8878. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in RED.MC has increased by EUR 2,496 (USD $2,964) compared to the previous valuation of Redeia Corp SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
REP.MC - Repsol SA HOLD 0 @ EUR 15.805 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 15.805. The average price that REP.MC shares were previous bought at was EUR 12.3737. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in REP.MC has fallen by EUR 51,126 (USD $60,720) compared to the previous valuation of Repsol SA
RNO.PA - Renault SA HOLD 0 @ EUR 31.65 EUR 0 The current share valuation price of RNO.PA based on adjusted close was EUR 31.65. The average price that RNO.PA shares were previous bought at was EUR 44.4563. The current market price is -28.8% lower than average price they were purchased at. The value of the holding in RNO.PA has fallen by EUR 28,225 (USD $33,521) compared to the previous valuation of Renault SA
ROCK-B.CO - HOLD 0 @ DKK 29.0937 DKK 0 The current share valuation price of ROCK-B.CO based on adjusted close was DKK 29.0937. The average price that ROCK-B.CO shares were previous bought at was DKK 142.239. The current market price is -79.5% lower than average price they were purchased at. The value of the holding in ROCK-B.CO has increased by DKK 3,826 (USD $608) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
RTO.L - Rentokil Initial PLC HOLD 0 @ GBP 5.49163 GBP 0 The current share valuation price of RTO.L based on adjusted close was GBP 5.49163. The average price that RTO.L shares were previous bought at was GBP 4.22714. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in RTO.L has increased by GBP 36,369 (USD $49,744) compared to the previous valuation of Rentokil Initial PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
RXL.PA - Rexel SA HOLD 0 @ EUR 35.85 EUR 0 The current share valuation price of RXL.PA based on adjusted close was EUR 35.85. The average price that RXL.PA shares were previous bought at was EUR 26.5062. The current market price is 35.3% higher than average price they were purchased at. The value of the holding in RXL.PA has increased by EUR 22,052 (USD $26,190) compared to the previous valuation of Rexel SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SAAB-B.ST - HOLD 0 @ SEK 67.6861 SEK 0 The current share valuation price of SAAB-B.ST based on adjusted close was SEK 67.6861. The average price that SAAB-B.ST shares were previous bought at was SEK 40.1721. The current market price is 68.5% higher than average price they were purchased at. The value of the holding in SAAB-B.ST has increased by SEK 139,656 (USD $15,625) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SAB.MC - Banco de Sabadell SA HOLD 0 @ EUR 3.298 EUR 0 The current share valuation price of SAB.MC based on adjusted close was EUR 3.298. The average price that SAB.MC shares were previous bought at was EUR 2.7476. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in SAB.MC has increased by EUR 82,207 (USD $97,633) compared to the previous valuation of Banco de Sabadell SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SAGA-B.ST - HOLD 0 @ SEK 18.1001 SEK 0 The current share valuation price of SAGA-B.ST based on adjusted close was SEK 18.1001. The average price that SAGA-B.ST shares were previous bought at was SEK 19.2018. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in SAGA-B.ST has fallen by SEK 16,742 (USD $1,873) compared to the previous valuation of
SALM.OL - HOLD 0 @ NOK 47.3649 NOK 0 The current share valuation price of SALM.OL based on adjusted close was NOK 47.3649. The average price that SALM.OL shares were previous bought at was NOK 43.74. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in SALM.OL has increased by NOK 23,992 (USD $2,455) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SBRY.L - J Sainsbury PLC HOLD 0 @ GBP 3.65418 GBP 0 The current share valuation price of SBRY.L based on adjusted close was GBP 3.65418. The average price that SBRY.L shares were previous bought at was GBP 3.18417. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in SBRY.L has increased by GBP 2,864 (USD $3,917) compared to the previous valuation of J Sainsbury PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SCA-B.ST - HOLD 0 @ SEK 10.9102 SEK 0 The current share valuation price of SCA-B.ST based on adjusted close was SEK 10.9102. The average price that SCA-B.ST shares were previous bought at was SEK 12.1406. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in SCA-B.ST has fallen by SEK 15,892 (USD $1,778) compared to the previous valuation of
SDR.L - Schroders PLC HOLD 0 @ GBP 5.20974 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 5.20974. The average price that SDR.L shares were previous bought at was GBP 4.38528. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in SDR.L has fallen by GBP 14,617 (USD $19,992) compared to the previous valuation of Schroders PLC
SDZ.SW - HOLD 0 @ CHF 69.7633 CHF 0 The current share valuation price of SDZ.SW based on adjusted close was CHF 69.7633. The average price that SDZ.SW shares were previous bought at was CHF 43.7012. The current market price is 59.6% higher than average price they were purchased at. The value of the holding in SDZ.SW has increased by CHF 184,070 (USD $236,825) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SEC-B.ST - HOLD 0 @ SEK 13.9159 SEK 0 The current share valuation price of SEC-B.ST based on adjusted close was SEK 13.9159. The average price that SEC-B.ST shares were previous bought at was SEK 13.178. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in SEC-B.ST has increased by SEK 16,577 (USD $1,855) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SGE.L - Sage Group PLC HOLD 0 @ GBP 11.3859 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 11.3859. The average price that SGE.L shares were previous bought at was GBP 14.3555. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 166,484 (USD $227,708) compared to the previous valuation of Sage Group PLC
SGRO.L - Segro Plc HOLD 0 @ GBP 8.64531 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 8.64531. The average price that SGRO.L shares were previous bought at was GBP 8.14174. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in SGRO.L has fallen by GBP 6,939 (USD $9,491) compared to the previous valuation of Segro Plc
SGSN.SW - HOLD 0 @ CHF 102.912 CHF 0 The current share valuation price of SGSN.SW based on adjusted close was CHF 102.912. The average price that SGSN.SW shares were previous bought at was CHF 91.6801. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in SGSN.SW has increased by CHF 53,172 (USD $68,411) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SKA-B.ST - HOLD 0 @ SEK 25.4556 SEK 0 The current share valuation price of SKA-B.ST based on adjusted close was SEK 25.4556. The average price that SKA-B.ST shares were previous bought at was SEK 21.6519. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in SKA-B.ST has increased by SEK 16,776 (USD $1,877) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SKF-B.ST - HOLD 0 @ SEK 23.8084 SEK 0 The current share valuation price of SKF-B.ST based on adjusted close was SEK 23.8084. The average price that SKF-B.ST shares were previous bought at was SEK 20.1666. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in SKF-B.ST has fallen by SEK 458 (USD $51) compared to the previous valuation of
SLHN.SW - HOLD 0 @ CHF 913.178 CHF 0 The current share valuation price of SLHN.SW based on adjusted close was CHF 913.178. The average price that SLHN.SW shares were previous bought at was CHF 855.868. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in SLHN.SW has increased by CHF 88,167 (USD $113,436) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 30.0987 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 30.0987. The average price that SMIN.L shares were previous bought at was GBP 24.6394. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in SMIN.L has fallen by GBP 26,591 (USD $36,370) compared to the previous valuation of Smiths Group PLC
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 14.3015 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 14.3015. The average price that SN.L shares were previous bought at was GBP 13.2284. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in SN.L has increased by GBP 16,815 (USD $22,999) compared to the previous valuation of Smith & Nephew PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SOBI.ST - HOLD 0 @ SEK 32.849 SEK 0 The current share valuation price of SOBI.ST based on adjusted close was SEK 32.849. The average price that SOBI.ST shares were previous bought at was SEK 26.9793. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in SOBI.ST has increased by SEK 29,540 (USD $3,305) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SOF.BR - Sofina SA HOLD 0 @ EUR 246 EUR 0 The current share valuation price of SOF.BR based on adjusted close was EUR 246. The average price that SOF.BR shares were previous bought at was EUR 244.2. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in SOF.BR has increased by EUR 11,523 (USD $13,685) compared to the previous valuation of Sofina SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SOON.SW - HOLD 0 @ CHF 232.326 CHF 0 The current share valuation price of SOON.SW based on adjusted close was CHF 232.326. The average price that SOON.SW shares were previous bought at was CHF 272.985. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in SOON.SW has fallen by CHF 85,856 (USD $110,463) compared to the previous valuation of
SPSN.SW - HOLD 0 @ CHF 137.957 CHF 0 The current share valuation price of SPSN.SW based on adjusted close was CHF 137.957. The average price that SPSN.SW shares were previous bought at was CHF 118.472. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in SPSN.SW has increased by CHF 35,682 (USD $45,909) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SPX.L - Spirax-Sarco Engineering PLC HOLD 0 @ GBP 85.0265 GBP 0 The current share valuation price of SPX.L based on adjusted close was GBP 85.0265. The average price that SPX.L shares were previous bought at was GBP 77.8624. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in SPX.L has increased by GBP 38,081 (USD $52,085) compared to the previous valuation of Spirax-Sarco Engineering PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SRG.MI - Snam SpA HOLD 0 @ EUR 5.744 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 5.744. The average price that SRG.MI shares were previous bought at was EUR 5.74306. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in SRG.MI has increased by EUR 31,263 (USD $37,129) compared to the previous valuation of Snam SpA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SRT3.DE - Sartorius AG HOLD 0 @ EUR 256.2 EUR 0 The current share valuation price of SRT3.DE based on adjusted close was EUR 256.2. The average price that SRT3.DE shares were previous bought at was EUR 222.552. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in SRT3.DE has fallen by EUR 27,314 (USD $32,439) compared to the previous valuation of Sartorius AG
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 10.425 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 10.425. The average price that STERV.HE shares were previous bought at was EUR 9.52992. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in STERV.HE has fallen by EUR 7,154 (USD $8,496) compared to the previous valuation of Stora Enso Oyj
STMN.SW - HOLD 0 @ CHF 105.331 CHF 0 The current share valuation price of STMN.SW based on adjusted close was CHF 105.331. The average price that STMN.SW shares were previous bought at was CHF 106.292. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in STMN.SW has increased by CHF 25,396 (USD $32,675) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SVT.L - Severn Trent PLC HOLD 0 @ GBP 33.3778 GBP 0 The current share valuation price of SVT.L based on adjusted close was GBP 33.3778. The average price that SVT.L shares were previous bought at was GBP 30.622. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in SVT.L has increased by GBP 35,640 (USD $48,746) compared to the previous valuation of Severn Trent PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
SW.PA - Sodexo SA HOLD 0 @ EUR 42.2 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 42.2. The average price that SW.PA shares were previous bought at was EUR 61.8027. The current market price is -31.7% lower than average price they were purchased at. The value of the holding in SW.PA has fallen by EUR 488 (USD $580) compared to the previous valuation of Sodexo SA
SY1.DE - Symrise AG HOLD 0 @ EUR 72.68 EUR 0 The current share valuation price of SY1.DE based on adjusted close was EUR 72.68. The average price that SY1.DE shares were previous bought at was EUR 93.8275. The current market price is -22.5% lower than average price they were purchased at. The value of the holding in SY1.DE has fallen by EUR 27,481 (USD $32,638) compared to the previous valuation of Symrise AG
SYENS.BR - Syensqo SA HOLD 0 @ EUR 71.28 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 71.28. The average price that SYENS.BR shares were previous bought at was EUR 68.1708. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in SYENS.BR has fallen by EUR 27,973 (USD $33,222) compared to the previous valuation of Syensqo SA
TEL.OL - HOLD 0 @ NOK 13.5762 NOK 0 The current share valuation price of TEL.OL based on adjusted close was NOK 13.5762. The average price that TEL.OL shares were previous bought at was NOK 12.9176. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in TEL.OL has increased by NOK 7,373 (USD $755) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
TEL2-B.ST - HOLD 0 @ SEK 15.6672 SEK 0 The current share valuation price of TEL2-B.ST based on adjusted close was SEK 15.6672. The average price that TEL2-B.ST shares were previous bought at was SEK 12.3861. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in TEL2-B.ST has increased by SEK 44,922 (USD $5,026) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
TELIA.ST - HOLD 0 @ SEK 3.87751 SEK 0 The current share valuation price of TELIA.ST based on adjusted close was SEK 3.87751. The average price that TELIA.ST shares were previous bought at was SEK 3.23413. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in TELIA.ST has increased by SEK 23,082 (USD $2,583) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
TEN.MI - Tenaris SA HOLD 0 @ EUR 18.69 EUR 0 The current share valuation price of TEN.MI based on adjusted close was EUR 18.69. The average price that TEN.MI shares were previous bought at was EUR 16.6011. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in TEN.MI has increased by EUR 3,589 (USD $4,262) compared to the previous valuation of Tenaris SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
TIT.MI - Telecom Italia SpA/Milano HOLD 0 @ EUR 0.5802 EUR 0 The current share valuation price of TIT.MI based on adjusted close was EUR 0.5802. The average price that TIT.MI shares were previous bought at was EUR 0.355749. The current market price is 63.1% higher than average price they were purchased at. The value of the holding in TIT.MI has increased by EUR 15,116 (USD $17,952) compared to the previous valuation of Telecom Italia SpA/Milano however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
TLX.DE - Talanx AG HOLD 0 @ EUR 104.5 EUR 0 The current share valuation price of TLX.DE based on adjusted close was EUR 104.5. The average price that TLX.DE shares were previous bought at was EUR 101.043. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in TLX.DE has increased by EUR 7,016 (USD $8,333) compared to the previous valuation of Talanx AG however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
TREL-B.ST - HOLD 0 @ SEK 36.2191 SEK 0 The current share valuation price of TREL-B.ST based on adjusted close was SEK 36.2191. The average price that TREL-B.ST shares were previous bought at was SEK 34.686. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in TREL-B.ST has increased by SEK 29,456 (USD $3,296) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 9.008 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 9.008. The average price that TRN.MI shares were previous bought at was EUR 8.37403. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in TRN.MI has increased by EUR 27,900 (USD $33,135) compared to the previous valuation of Terna - Rete Elettrica Nazionale however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
TRYG.CO - HOLD 0 @ DKK 20.3154 DKK 0 The current share valuation price of TRYG.CO based on adjusted close was DKK 20.3154. The average price that TRYG.CO shares were previous bought at was DKK 21.5622. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in TRYG.CO has increased by DKK 4,028 (USD $641) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
TUB.BR - Financiere de Tubize SA HOLD 0 @ EUR 222.5 EUR 0 The current share valuation price of TUB.BR based on adjusted close was EUR 222.5. The average price that TUB.BR shares were previous bought at was EUR 220.6. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in TUB.BR has increased by EUR 10,840 (USD $12,874) compared to the previous valuation of Financiere de Tubize SA however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
UHR.SW - HOLD 0 @ CHF 181.6 CHF 0 The current share valuation price of UHR.SW based on adjusted close was CHF 181.6. The average price that UHR.SW shares were previous bought at was CHF 163.632. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in UHR.SW has increased by CHF 11,458 (USD $14,742) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
UPM.HE - UPM-Kymmene Oyj HOLD 0 @ EUR 24.21 EUR 0 The current share valuation price of UPM.HE based on adjusted close was EUR 24.21. The average price that UPM.HE shares were previous bought at was EUR 25.4104. The current market price is -4.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of UPM-Kymmene Oyj however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
URW.PA - Unibail-Rodamco-Westfield HOLD 0 @ EUR 92.58 EUR 0 The current share valuation price of URW.PA based on adjusted close was EUR 92.58. The average price that URW.PA shares were previous bought at was EUR 79.2411. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in URW.PA has increased by EUR 25,229 (USD $29,963) compared to the previous valuation of Unibail-Rodamco-Westfield however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
UU.L - United Utilities Group PLC HOLD 0 @ GBP 14.1864 GBP 0 The current share valuation price of UU.L based on adjusted close was GBP 14.1864. The average price that UU.L shares were previous bought at was GBP 12.6422. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in UU.L has increased by GBP 35,833 (USD $49,010) compared to the previous valuation of United Utilities Group PLC however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
VACN.SW - HOLD 0 @ CHF 569.701 CHF 0 The current share valuation price of VACN.SW based on adjusted close was CHF 569.701. The average price that VACN.SW shares were previous bought at was CHF 354.289. The current market price is 60.8% higher than average price they were purchased at. The value of the holding in VACN.SW has increased by CHF 108,826 (USD $140,016) compared to the previous valuation of however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
VWS.CO - HOLD 0 @ DKK 25.4578 DKK 0 The current share valuation price of VWS.CO based on adjusted close was DKK 25.4578. The average price that VWS.CO shares were previous bought at was DKK 14.7386. The current market price is 72.7% higher than average price they were purchased at. The value of the holding in VWS.CO has fallen by DKK 87,098 (USD $13,850) compared to the previous valuation of
WISE.L - Wise plc HOLD 0 @ GBP 10.9418 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 10.9418. The average price that WISE.L shares were previous bought at was GBP 11.6525. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in WISE.L has fallen by GBP 2,967 (USD $4,058) compared to the previous valuation of Wise plc
WRT1V.HE - Wartsila OYJ Abp HOLD 0 @ EUR 33.47 EUR 0 The current share valuation price of WRT1V.HE based on adjusted close was EUR 33.47. The average price that WRT1V.HE shares were previous bought at was EUR 19.6384. The current market price is 70.4% higher than average price they were purchased at. The value of the holding in WRT1V.HE has increased by EUR 75,492 (USD $89,658) compared to the previous valuation of Wartsila OYJ Abp however if the holding was sold on 2026-01-27 this would crystalise an overall loss.
WTB.L - Whitbread PLC HOLD 0 @ GBP 31.9856 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 31.9856. The average price that WTB.L shares were previous bought at was GBP 32.0613. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in WTB.L has fallen by GBP 79 (USD $108) compared to the previous valuation of Whitbread PLC
YAR.OL - HOLD 0 @ NOK 37.8746 NOK 0 The current share valuation price of YAR.OL based on adjusted close was NOK 37.8746. The average price that YAR.OL shares were previous bought at was NOK 30.1139. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in YAR.OL has fallen by NOK 17,478 (USD $1,789) compared to the previous valuation of
ZAL.DE - Zalando SE HOLD 0 @ EUR 24.06 EUR 0 The current share valuation price of ZAL.DE based on adjusted close was EUR 24.06. The average price that ZAL.DE shares were previous bought at was EUR 29.9967. The current market price is -19.8% lower than average price they were purchased at. The value of the holding in ZAL.DE has increased by EUR 25,231 (USD $29,966) compared to the previous valuation of Zalando SE however if the holding was sold on 2026-01-27 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BF20LF40 analysis