| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 7,756 @ USD 185.04 | USD 1,435,170 | The ETF bought 7756 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 185.04 compared to the previous average buy price of 152.886. This is 21.0% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 4,736 @ USD 259.04 | USD 1,226,813 | The ETF bought 4736 new shares of AAPL (Apple Inc). The shares were bought for an average price of 259.04 compared to the previous average buy price of 238.661. This is 8.5% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 2,254 @ USD 478.11 | USD 1,077,660 | The ETF bought 2254 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 478.11 compared to the previous average buy price of 445.594. This is 7.3% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 3,064 @ USD 246.29 | USD 754,633 | The ETF bought 3064 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 246.29 compared to the previous average buy price of 214.241. This is 15.0% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 3,064 @ USD 246.29 | USD 754,633 | The ETF bought 3064 new shares of AMZN (1X AMZN). The shares were bought for an average price of 246.29 compared to the previous average buy price of 214.241. This is 15.0% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 1,858 @ USD 325.44 | USD 604,668 | The ETF bought 1858 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 325.44 compared to the previous average buy price of 216.556. This is 50.3% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,556 @ USD 326.01 | USD 507,272 | The ETF bought 1556 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 326.01 compared to the previous average buy price of 217.42. This is 49.9% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,556 @ USD 326.01 | USD 507,272 | The ETF bought 1556 new shares of GOOG (1X GOOG). The shares were bought for an average price of 326.01 compared to the previous average buy price of 217.42. This is 49.9% higher than average price of previous purchases of GOOG. |
| AVGO - Broadcom Inc | BUY | 1,430 @ USD 332.48 | USD 475,446 | The ETF bought 1430 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 332.48 compared to the previous average buy price of 250.914. This is 32.5% higher than average price of previous purchases of AVGO. |
| META - Meta Platforms Inc | BUY | 694 @ USD 646.06 | USD 448,366 | The ETF bought 694 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 646.06 compared to the previous average buy price of 634.525. This is 1.8% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 904 @ USD 435.8 | USD 393,963 | The ETF bought 904 new shares of TSLA (1X TSLA). The shares were bought for an average price of 435.8 compared to the previous average buy price of 357.238. This is 22.0% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 874 @ USD 329.79 | USD 288,236 | The ETF bought 874 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 329.79 compared to the previous average buy price of 271.41. This is 21.5% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 256 @ USD 1085.19 | USD 277,809 | The ETF bought 256 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1085.19 compared to the previous average buy price of 862.093. This is 25.9% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 442 @ USD 499.77 | USD 220,898 | The ETF bought 442 new shares of BRKB (). The shares were bought for an average price of 499.77 compared to the previous average buy price of 489.103. This is 2.2% higher than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 540 @ USD 352.23 | USD 190,204 | The ETF bought 540 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 352.23 compared to the previous average buy price of 331.29. This is 6.3% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 1,360 @ USD 122.91 | USD 167,158 | The ETF bought 1360 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 122.91 compared to the previous average buy price of 118.224. This is 4.0% higher than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 274 @ USD 580.07 | USD 158,939 | The ETF bought 274 new shares of MA (Mastercard Inc). The shares were bought for an average price of 580.07 compared to the previous average buy price of 551.799. This is 5.1% higher than average price of previous purchases of MA. |
| JNJ - Johnson & Johnson | BUY | 768 @ USD 205.75 | USD 158,016 | The ETF bought 768 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 205.75 compared to the previous average buy price of 170.713. This is 20.5% higher than average price of previous purchases of JNJ. |
| ASML.AS - ASML Holding NV | BUY | 122 @ EUR 1181.82 | EUR 144,182 | The ETF bought 122 new shares of ASML.AS (ASML Holding NV). The shares were bought for an average price of 1181.82 compared to the previous average buy price of 847.461. This is 39.5% higher than average price of previous purchases of ASML.AS. |
| COST - Costain Group PLC | BUY | 142 @ USD 915.31 | USD 129,974 | The ETF bought 142 new shares of COST (Costain Group PLC). The shares were bought for an average price of 915.31 compared to the previous average buy price of 946.903. This is -3.3% lower than average price of previous purchases of COST. |
| PLTR - Palantir Technologies Inc | BUY | 726 @ USD 176.86 | USD 128,400 | The ETF bought 726 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 176.86 compared to the previous average buy price of 118.929. This is 48.7% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 568 @ USD 224.13 | USD 127,306 | The ETF bought 568 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 224.13 compared to the previous average buy price of 197.55. This is 13.5% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 2,240 @ USD 56.18 | USD 125,843 | The ETF bought 2240 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 56.18 compared to the previous average buy price of 47.5389. This is 18.2% higher than average price of previous purchases of BAC. |
| NFLX - Netflix Inc | BUY | 1,364 @ USD 90.53 | USD 123,483 | The ETF bought 1364 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 90.53 compared to the previous average buy price of 134.524. This is -32.7% lower than average price of previous purchases of NFLX. |
| MU - Micron Technology Inc | BUY | 366 @ USD 327.02 | USD 119,689 | The ETF bought 366 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 327.02 compared to the previous average buy price of 146.561. This is 123.1% higher than average price of previous purchases of MU. |
| HD - Home Depot Inc | BUY | 316 @ USD 359.56 | USD 113,621 | The ETF bought 316 new shares of HD (Home Depot Inc). The shares were bought for an average price of 359.56 compared to the previous average buy price of 383.7. This is -6.3% lower than average price of previous purchases of HD. |
| GE - GE Aerospace | BUY | 342 @ USD 314.44 | USD 107,538 | The ETF bought 342 new shares of GE (GE Aerospace). The shares were bought for an average price of 314.44 compared to the previous average buy price of 232.153. This is 35.4% higher than average price of previous purchases of GE. |
| AMD - Advanced Micro Devices Inc | BUY | 524 @ USD 204.68 | USD 107,252 | The ETF bought 524 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 204.68 compared to the previous average buy price of 159.24. This is 28.5% higher than average price of previous purchases of AMD. |
| ROG.SW - | BUY | 250 @ CHF 424.967 | CHF 106,242 | The ETF bought 250 new shares of ROG.SW (). The shares were bought for an average price of 424.967 compared to the previous average buy price of 335.169. This is 26.8% higher than average price of previous purchases of ROG.SW. |
| ORCL - Oracle Corporation | BUY | 552 @ USD 189.65 | USD 104,687 | The ETF bought 552 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 189.65 compared to the previous average buy price of 190.784. This is -0.6% lower than average price of previous purchases of ORCL. |
| UNH - UnitedHealth Group Incorporated | BUY | 292 @ USD 346.85 | USD 101,280 | The ETF bought 292 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 346.85 compared to the previous average buy price of 470.766. This is -26.3% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 1,026 @ USD 95.6 | USD 98,086 | The ETF bought 1026 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 95.6 compared to the previous average buy price of 78.3286. This is 22.0% higher than average price of previous purchases of WFC. |
| NOVN.SW - | BUY | 670 @ CHF 142.44 | CHF 95,435 | The ETF bought 670 new shares of NOVN.SW (). The shares were bought for an average price of 142.44 compared to the previous average buy price of 115.958. This is 22.8% higher than average price of previous purchases of NOVN.SW. |
| AZN.L - AstraZeneca PLC | BUY | 496 @ GBP 190.547 | GBP 94,511 | The ETF bought 496 new shares of AZN.L (AstraZeneca PLC). The shares were bought for an average price of 190.547 compared to the previous average buy price of 151.867. This is 25.5% higher than average price of previous purchases of AZN.L. |
| CSCO - Cisco Systems Inc | BUY | 1,266 @ USD 73.96 | USD 93,633 | The ETF bought 1266 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 73.96 compared to the previous average buy price of 65.0704. This is 13.7% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 150 @ USD 608.13 | USD 91,220 | The ETF bought 150 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 608.13 compared to the previous average buy price of 438.337. This is 38.7% higher than average price of previous purchases of CAT. |
| MRK - Marks Electrical Group PLC | BUY | 814 @ USD 110.99 | USD 90,346 | The ETF bought 814 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 110.99 compared to the previous average buy price of 98.6789. This is 12.5% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 814 @ USD 110.99 | USD 90,346 | The ETF bought 814 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 110.99 compared to the previous average buy price of 98.6789. This is 12.5% higher than average price of previous purchases of MRK. |
| IBM - International Business Machines | BUY | 296 @ USD 302.72 | USD 89,605 | The ETF bought 296 new shares of IBM (International Business Machines). The shares were bought for an average price of 302.72 compared to the previous average buy price of 259.056. This is 16.9% higher than average price of previous purchases of IBM. |
| HSBA.L - HSBC Holdings PLC | BUY | 5,450 @ GBP 16.068 | GBP 87,571 | The ETF bought 5450 new shares of HSBA.L (HSBC Holdings PLC). The shares were bought for an average price of 16.068 compared to the previous average buy price of 11.63. This is 38.2% higher than average price of previous purchases of HSBA.L. |
| LRCX - Lam Research Corp | BUY | 406 @ USD 200.96 | USD 81,590 | The ETF bought 406 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 200.96 compared to the previous average buy price of 108.25. This is 85.6% higher than average price of previous purchases of LRCX. |
| SAP.DE - SAP SE | BUY | 334 @ EUR 240.913 | EUR 80,465 | The ETF bought 334 new shares of SAP.DE (SAP SE). The shares were bought for an average price of 240.913 compared to the previous average buy price of 255.049. This is -5.5% lower than average price of previous purchases of SAP.DE. |
| CRM - Salesforce.com Inc | BUY | 304 @ USD 260.53 | USD 79,201 | The ETF bought 304 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 260.53 compared to the previous average buy price of 288.113. This is -9.6% lower than average price of previous purchases of CRM. |
| RY.TO - Royal Bank of Canada | BUY | 452 @ CAD 169.58 | CAD 76,650 | The ETF bought 452 new shares of RY.TO (Royal Bank of Canada). The shares were bought for an average price of 169.58 compared to the previous average buy price of 133.118. This is 27.4% higher than average price of previous purchases of RY.TO. |
| TMO - Time Out Group plc | BUY | 120 @ USD 606.5 | USD 72,780 | The ETF bought 120 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 606.5 compared to the previous average buy price of 534.747. This is 13.4% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 390 @ USD 184.68 | USD 72,025 | The ETF bought 390 new shares of MS (Morgan Stanley). The shares were bought for an average price of 184.68 compared to the previous average buy price of 143.897. This is 28.3% higher than average price of previous purchases of MS. |
| SIE.DE - Siemens AG | BUY | 244 @ EUR 293.762 | EUR 71,678 | The ETF bought 244 new shares of SIE.DE (Siemens AG). The shares were bought for an average price of 293.762 compared to the previous average buy price of 236.317. This is 24.3% higher than average price of previous purchases of SIE.DE. |
| MCD - McDonald’s Corporation | BUY | 232 @ USD 308.88 | USD 71,660 | The ETF bought 232 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 308.88 compared to the previous average buy price of 305.236. This is 1.2% higher than average price of previous purchases of MCD. |
| AMAT - Amati AIM VCT plc | BUY | 254 @ USD 281.64 | USD 71,537 | The ETF bought 254 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 281.64 compared to the previous average buy price of 200.318. This is 40.6% higher than average price of previous purchases of AMAT. |
| C - Citigroup Inc | BUY | 586 @ USD 120.6 | USD 70,672 | The ETF bought 586 new shares of C (Citigroup Inc). The shares were bought for an average price of 120.6 compared to the previous average buy price of 84.3212. This is 43.0% higher than average price of previous purchases of C. |
| ABT - Abbott Laboratories | BUY | 556 @ USD 126.18 | USD 70,156 | The ETF bought 556 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 126.18 compared to the previous average buy price of 124.583. This is 1.3% higher than average price of previous purchases of ABT. |
| AXP - American Express Company | BUY | 178 @ USD 382.98 | USD 68,170 | The ETF bought 178 new shares of AXP (American Express Company). The shares were bought for an average price of 382.98 compared to the previous average buy price of 312.663. This is 22.5% higher than average price of previous purchases of AXP. |
| 7203.T - Toyota Motor Corporation | BUY | 3,200 @ JPY 20.9989 | JPY 67,196 | The ETF bought 3200 new shares of 7203.T (Toyota Motor Corporation). The shares were bought for an average price of 20.9989 compared to the previous average buy price of 18.7839. This is 11.8% higher than average price of previous purchases of 7203.T. |
| ISRG - Intuitive Surgical Inc | BUY | 114 @ USD 585.08 | USD 66,699 | The ETF bought 114 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 585.08 compared to the previous average buy price of 545.582. This is 7.2% higher than average price of previous purchases of ISRG. |
| DIS - Distil Plc | BUY | 582 @ USD 114.17 | USD 66,447 | The ETF bought 582 new shares of DIS (Distil Plc). The shares were bought for an average price of 114.17 compared to the previous average buy price of 107.487. This is 6.2% higher than average price of previous purchases of DIS. |
| SHOP.TO - Shopify Inc | BUY | 392 @ CAD 168.433 | CAD 66,026 | The ETF bought 392 new shares of SHOP.TO (Shopify Inc). The shares were bought for an average price of 168.433 compared to the previous average buy price of 121.605. This is 38.5% higher than average price of previous purchases of SHOP.TO. |
| LIN - Linde plc | BUY | 150 @ USD 439.69 | USD 65,954 | The ETF bought 150 new shares of LIN (Linde plc). The shares were bought for an average price of 439.69 compared to the previous average buy price of 448.883. This is -2.0% lower than average price of previous purchases of LIN. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | BUY | 3,800 @ JPY 16.6003 | JPY 63,081 | The ETF bought 3800 new shares of 8306.T (Mitsubishi UFJ Financial Group, Inc.). The shares were bought for an average price of 16.6003 compared to the previous average buy price of 13.2888. This is 24.9% higher than average price of previous purchases of 8306.T. |
| SHEL.L - Shell plc | BUY | 1,830 @ GBP 34.4371 | GBP 63,020 | The ETF bought 1830 new shares of SHEL.L (Shell plc). The shares were bought for an average price of 34.4371 compared to the previous average buy price of 34.2423. This is 0.6% higher than average price of previous purchases of SHEL.L. |
| QCOM - Qualcomm Incorporated | BUY | 342 @ USD 181.87 | USD 62,200 | The ETF bought 342 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 181.87 compared to the previous average buy price of 167.424. This is 8.6% higher than average price of previous purchases of QCOM. |
| INTC - Intel Corporation | BUY | 1,462 @ USD 41.11 | USD 60,103 | The ETF bought 1462 new shares of INTC (Intel Corporation). The shares were bought for an average price of 41.11 compared to the previous average buy price of 28.496. This is 44.3% higher than average price of previous purchases of INTC. |
| NOVO-B.CO - Novo Nordisk A/S | BUY | 1,038 @ DKK 57.8238 | DKK 60,021 | The ETF bought 1038 new shares of NOVO-B.CO (Novo Nordisk A/S). The shares were bought for an average price of 57.8238 compared to the previous average buy price of 64.2343. This is -10.0% lower than average price of previous purchases of NOVO-B.CO. |
| MC.PA - LVMH Moet Hennessy Louis Vuitton SE | BUY | 80 @ EUR 740.239 | EUR 59,219 | The ETF bought 80 new shares of MC.PA (LVMH Moet Hennessy Louis Vuitton SE). The shares were bought for an average price of 740.239 compared to the previous average buy price of 673.162. This is 10.0% higher than average price of previous purchases of MC.PA. |
| TJX - The TJX Companies Inc | BUY | 366 @ USD 158.25 | USD 57,920 | The ETF bought 366 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 158.25 compared to the previous average buy price of 131.672. This is 20.2% higher than average price of previous purchases of TJX. |
| SCHW - Charles Schwab Corp | BUY | 570 @ USD 101.34 | USD 57,764 | The ETF bought 570 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 101.34 compared to the previous average buy price of 85.1581. This is 19.0% higher than average price of previous purchases of SCHW. |
| INTU - Intuit Inc | BUY | 88 @ USD 652.75 | USD 57,442 | The ETF bought 88 new shares of INTU (Intuit Inc). The shares were bought for an average price of 652.75 compared to the previous average buy price of 642.003. This is 1.7% higher than average price of previous purchases of INTU. |
| AMGN - Amgen Inc | BUY | 172 @ USD 330.11 | USD 56,779 | The ETF bought 172 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 330.11 compared to the previous average buy price of 302.806. This is 9.0% higher than average price of previous purchases of AMGN. |
| SAN.MC - Banco Santander SA | BUY | 4,746 @ EUR 11.9138 | EUR 56,543 | The ETF bought 4746 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 11.9138 compared to the previous average buy price of 7.51421. This is 58.6% higher than average price of previous purchases of SAN.MC. |
| CBA.AX - | BUY | 548 @ AUD 102.715 | AUD 56,288 | The ETF bought 548 new shares of CBA.AX (). The shares were bought for an average price of 102.715 compared to the previous average buy price of 102.249. This is 0.5% higher than average price of previous purchases of CBA.AX. |
| UBER - Uber Technologies Inc | BUY | 642 @ USD 87.59 | USD 56,233 | The ETF bought 642 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 87.59 compared to the previous average buy price of 81.6331. This is 7.3% higher than average price of previous purchases of UBER. |
| T - AT&T Inc | BUY | 2,318 @ USD 24.17 | USD 56,026 | The ETF bought 2318 new shares of T (AT&T Inc). The shares were bought for an average price of 24.17 compared to the previous average buy price of 23.9516. This is 0.9% higher than average price of previous purchases of T. |
| ACN - Accenture plc | BUY | 198 @ USD 281.82 | USD 55,800 | The ETF bought 198 new shares of ACN (Accenture plc). The shares were bought for an average price of 281.82 compared to the previous average buy price of 320.381. This is -12.0% lower than average price of previous purchases of ACN. |
| KLAC - KLA-Tencor Corporation | BUY | 42 @ USD 1324.6 | USD 55,633 | The ETF bought 42 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1324.6 compared to the previous average buy price of 883.305. This is 50.0% higher than average price of previous purchases of KLAC. |
| ALV.DE - Allianz SE | BUY | 122 @ EUR 455.227 | EUR 55,538 | The ETF bought 122 new shares of ALV.DE (Allianz SE). The shares were bought for an average price of 455.227 compared to the previous average buy price of 370.175. This is 23.0% higher than average price of previous purchases of ALV.DE. |
| VZ - Verizon Communications Inc | BUY | 1,364 @ USD 40.57 | USD 55,337 | The ETF bought 1364 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.57 compared to the previous average buy price of 41.4069. This is -2.0% lower than average price of previous purchases of VZ. |
| 6758.T - Sony Group Corporation | BUY | 2,200 @ JPY 25.0534 | JPY 55,117 | The ETF bought 2200 new shares of 6758.T (Sony Group Corporation). The shares were bought for an average price of 25.0534 compared to the previous average buy price of 23.4463. This is 6.9% higher than average price of previous purchases of 6758.T. |
| TXN - Texas Instruments Incorporated | BUY | 292 @ USD 188.45 | USD 55,027 | The ETF bought 292 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 188.45 compared to the previous average buy price of 186.46. This is 1.1% higher than average price of previous purchases of TXN. |
| BKNG - Booking Holdings Inc | BUY | 10 @ USD 5445 | USD 54,450 | The ETF bought 10 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5445 compared to the previous average buy price of 5027.65. This is 8.3% higher than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 100 @ USD 541.56 | USD 54,156 | The ETF bought 100 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 541.56 compared to the previous average buy price of 508.187. This is 6.6% higher than average price of previous purchases of SPGI. |
| GEV - GE Vernova LLC | BUY | 86 @ USD 628.4 | USD 54,042 | The ETF bought 86 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 628.4 compared to the previous average buy price of 443.714. This is 41.6% higher than average price of previous purchases of GEV. |
| APH - Alliance Pharma plc | BUY | 394 @ USD 136.25 | USD 53,683 | The ETF bought 394 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 136.25 compared to the previous average buy price of 93.0883. This is 46.4% higher than average price of previous purchases of APH. |
| COF - Capital One Financial Corporation | BUY | 208 @ USD 255.68 | USD 53,181 | The ETF bought 208 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 255.68 compared to the previous average buy price of 200.714. This is 27.4% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 208 @ USD 255.68 | USD 53,181 | The ETF bought 208 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 255.68 compared to the previous average buy price of 200.714. This is 27.4% higher than average price of previous purchases of COF. |
| UBSG.SW - | BUY | 1,114 @ CHF 47.43 | CHF 52,837 | The ETF bought 1114 new shares of UBSG.SW (). The shares were bought for an average price of 47.43 compared to the previous average buy price of 35.5738. This is 33.3% higher than average price of previous purchases of UBSG.SW. |
| NEE - Nextera Energy Inc | BUY | 658 @ USD 79.49 | USD 52,304 | The ETF bought 658 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 79.49 compared to the previous average buy price of 76.2393. This is 4.3% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 658 @ USD 79.49 | USD 52,304 | The ETF bought 658 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 79.49 compared to the previous average buy price of 76.2393. This is 4.3% higher than average price of previous purchases of NEE. |
| BHP.AX - | BUY | 1,628 @ AUD 31.7107 | AUD 51,625 | The ETF bought 1628 new shares of BHP.AX (). The shares were bought for an average price of 31.7107 compared to the previous average buy price of 29.0023. This is 9.3% higher than average price of previous purchases of BHP.AX. |
| TD.TO - Toronto Dominion Bank | BUY | 544 @ CAD 94.6282 | CAD 51,478 | The ETF bought 544 new shares of TD.TO (Toronto Dominion Bank). The shares were bought for an average price of 94.6282 compared to the previous average buy price of 67.6994. This is 39.8% higher than average price of previous purchases of TD.TO. |
| BLK - BlackRock Inc | BUY | 46 @ USD 1087.92 | USD 50,044 | The ETF bought 46 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1087.92 compared to the previous average buy price of 1028.4. This is 5.8% higher than average price of previous purchases of BLK. |
| NOW - ServiceNow Inc | BUY | 336 @ USD 146.19 | USD 49,120 | The ETF bought 336 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 146.19 compared to the previous average buy price of 211.74. This is -31.0% lower than average price of previous purchases of NOW. |
| ADI - Analog Devices Inc | BUY | 162 @ USD 299.16 | USD 48,464 | The ETF bought 162 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 299.16 compared to the previous average buy price of 231.968. This is 29.0% higher than average price of previous purchases of ADI. |
| DHR - Danaher Corporation | BUY | 206 @ USD 235 | USD 48,410 | The ETF bought 206 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235 compared to the previous average buy price of 222.606. This is 5.6% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 206 @ USD 235 | USD 48,410 | The ETF bought 206 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235 compared to the previous average buy price of 222.606. This is 5.6% higher than average price of previous purchases of DHR. |
| GILD - Guild Esports Plc | BUY | 396 @ USD 120.67 | USD 47,785 | The ETF bought 396 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 120.67 compared to the previous average buy price of 105.702. This is 14.2% higher than average price of previous purchases of GILD. |
| BSX - Boston Scientific Corporation | BUY | 480 @ USD 98.38 | USD 47,222 | The ETF bought 480 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 98.38 compared to the previous average buy price of 97.1248. This is 1.3% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 480 @ USD 98.38 | USD 47,222 | The ETF bought 480 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 98.38 compared to the previous average buy price of 97.1248. This is 1.3% higher than average price of previous purchases of BSX. |
| LOW - Lowe's Companies Inc | BUY | 184 @ USD 256.21 | USD 47,143 | The ETF bought 184 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 256.21 compared to the previous average buy price of 250.068. This is 2.5% higher than average price of previous purchases of LOW. |
| SU.PA - Schneider Electric SE | BUY | 172 @ EUR 273.463 | EUR 47,036 | The ETF bought 172 new shares of SU.PA (Schneider Electric SE). The shares were bought for an average price of 273.463 compared to the previous average buy price of 261.977. This is 4.4% higher than average price of previous purchases of SU.PA. |
| ADBE - Adobe Systems Incorporated | BUY | 138 @ USD 339.04 | USD 46,788 | The ETF bought 138 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 339.04 compared to the previous average buy price of 419.441. This is -19.2% lower than average price of previous purchases of ADBE. |
| 8035.T - Tokyo Electron Limited | BUY | 200 @ JPY 233.577 | JPY 46,715 | The ETF bought 200 new shares of 8035.T (Tokyo Electron Limited). The shares were bought for an average price of 233.577 compared to the previous average buy price of 173.833. This is 34.4% higher than average price of previous purchases of 8035.T. |
| PFE - Pfizer Inc | BUY | 1,828 @ USD 25.29 | USD 46,230 | The ETF bought 1828 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.29 compared to the previous average buy price of 25.3439. This is -0.2% lower than average price of previous purchases of PFE. |
| APP - Applovin Corp | BUY | 74 @ USD 616.53 | USD 45,623 | The ETF bought 74 new shares of APP (Applovin Corp). The shares were bought for an average price of 616.53 compared to the previous average buy price of 417.971. This is 47.5% higher than average price of previous purchases of APP. |
| 6501.T - Hitachi, Ltd. | BUY | 1,400 @ JPY 32.4355 | JPY 45,410 | The ETF bought 1400 new shares of 6501.T (Hitachi, Ltd.). The shares were bought for an average price of 32.4355 compared to the previous average buy price of 27.8781. This is 16.3% higher than average price of previous purchases of 6501.T. |
| UNP - Union Pacific Corporation | BUY | 196 @ USD 229.85 | USD 45,051 | The ETF bought 196 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 229.85 compared to the previous average buy price of 234.186. This is -1.9% lower than average price of previous purchases of UNP. |
| IBE.MC - Iberdrola SA | BUY | 2,022 @ EUR 22.0963 | EUR 44,679 | The ETF bought 2022 new shares of IBE.MC (Iberdrola SA). The shares were bought for an average price of 22.0963 compared to the previous average buy price of 14.7218. This is 50.1% higher than average price of previous purchases of IBE.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 1,860 @ EUR 23.4147 | EUR 43,551 | The ETF bought 1860 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 23.4147 compared to the previous average buy price of 15.1016. This is 55.0% higher than average price of previous purchases of BBVA.MC. |
| ANET - Arista Networks | BUY | 346 @ USD 123.72 | USD 42,807 | The ETF bought 346 new shares of ANET (Arista Networks). The shares were bought for an average price of 123.72 compared to the previous average buy price of 117.791. This is 5.0% higher than average price of previous purchases of ANET. |
| CB - Chubb Ltd | BUY | 136 @ USD 313 | USD 42,568 | The ETF bought 136 new shares of CB (Chubb Ltd). The shares were bought for an average price of 313 compared to the previous average buy price of 286.713. This is 9.2% higher than average price of previous purchases of CB. |
| PANW - Palo Alto Networks Inc | BUY | 216 @ USD 190.8 | USD 41,213 | The ETF bought 216 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 190.8 compared to the previous average buy price of 226.829. This is -15.9% lower than average price of previous purchases of PANW. |
| SYK - Stryker Corporation | BUY | 112 @ USD 367.21 | USD 41,128 | The ETF bought 112 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 367.21 compared to the previous average buy price of 375.016. This is -2.1% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 82 @ USD 500.8 | USD 41,066 | The ETF bought 82 new shares of DE (Deere & Company). The shares were bought for an average price of 500.8 compared to the previous average buy price of 455.83. This is 9.9% higher than average price of previous purchases of DE. |
| WELL - HANACTWELLETFP | BUY | 220 @ USD 186.31 | USD 40,988 | The ETF bought 220 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 186.31 compared to the previous average buy price of 161.766. This is 15.2% higher than average price of previous purchases of WELL. |
| PGR - Progressive Corp | BUY | 192 @ USD 213.15 | USD 40,925 | The ETF bought 192 new shares of PGR (Progressive Corp). The shares were bought for an average price of 213.15 compared to the previous average buy price of 248.787. This is -14.3% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 192 @ USD 213.15 | USD 40,925 | The ETF bought 192 new shares of PGR (Progressive Corp). The shares were bought for an average price of 213.15 compared to the previous average buy price of 248.787. This is -14.3% lower than average price of previous purchases of PGR. |
| TTE.PA - TotalEnergies SE | BUY | 650 @ EUR 62.2758 | EUR 40,479 | The ETF bought 650 new shares of TTE.PA (TotalEnergies SE). The shares were bought for an average price of 62.2758 compared to the previous average buy price of 61.9628. This is 0.5% higher than average price of previous purchases of TTE.PA. |
| MDT - Medtronic PLC | BUY | 410 @ USD 98.69 | USD 40,463 | The ETF bought 410 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 98.69 compared to the previous average buy price of 91.3832. This is 8.0% higher than average price of previous purchases of MDT. |
| ETN - Eaton Corporation PLC | BUY | 126 @ USD 320.58 | USD 40,393 | The ETF bought 126 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 320.58 compared to the previous average buy price of 338.847. This is -5.4% lower than average price of previous purchases of ETN. |
| ABBN.SW - | BUY | 540 @ CHF 74.1752 | CHF 40,055 | The ETF bought 540 new shares of ABBN.SW (). The shares were bought for an average price of 74.1752 compared to the previous average buy price of 61.882. This is 19.9% higher than average price of previous purchases of ABBN.SW. |
| PLD - Prologis Inc | BUY | 308 @ USD 128.39 | USD 39,544 | The ETF bought 308 new shares of PLD (Prologis Inc). The shares were bought for an average price of 128.39 compared to the previous average buy price of 116.975. This is 9.8% higher than average price of previous purchases of PLD. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | BUY | 1,200 @ JPY 32.5312 | JPY 39,037 | The ETF bought 1200 new shares of 8316.T (Sumitomo Mitsui Financial Group, Inc.). The shares were bought for an average price of 32.5312 compared to the previous average buy price of 25.7582. This is 26.3% higher than average price of previous purchases of 8316.T. |
| DTE.DE - Deutsche Telekom AG | BUY | 1,178 @ EUR 33.0279 | EUR 38,907 | The ETF bought 1178 new shares of DTE.DE (Deutsche Telekom AG). The shares were bought for an average price of 33.0279 compared to the previous average buy price of 32.4802. This is 1.7% higher than average price of previous purchases of DTE.DE. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 82 @ USD 469.68 | USD 38,514 | The ETF bought 82 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 469.68 compared to the previous average buy price of 459.645. This is 2.2% higher than average price of previous purchases of VRTX. |
| NEM - Newmont Goldcorp Corp | BUY | 360 @ USD 106.89 | USD 38,480 | The ETF bought 360 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 106.89 compared to the previous average buy price of 48.4697. This is 120.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 360 @ USD 106.89 | USD 38,480 | The ETF bought 360 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 106.89 compared to the previous average buy price of 48.4697. This is 120.5% higher than average price of previous purchases of NEM. |
| ZURN.SW - | BUY | 52 @ CHF 737.995 | CHF 38,376 | The ETF bought 52 new shares of ZURN.SW (). The shares were bought for an average price of 737.995 compared to the previous average buy price of 664.537. This is 11.1% higher than average price of previous purchases of ZURN.SW. |
| PH - Parker-Hannifin Corporation | BUY | 42 @ USD 906.47 | USD 38,072 | The ETF bought 42 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 906.47 compared to the previous average buy price of 725.763. This is 24.9% higher than average price of previous purchases of PH. |
| CRWD - Crowdstrike Holdings Inc | BUY | 82 @ USD 463.87 | USD 38,037 | The ETF bought 82 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 463.87 compared to the previous average buy price of 424.806. This is 9.2% higher than average price of previous purchases of CRWD. |
| UCG.MI - UniCredit SpA | BUY | 452 @ EUR 82.5288 | EUR 37,303 | The ETF bought 452 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 82.5288 compared to the previous average buy price of 58.6252. This is 40.8% higher than average price of previous purchases of UCG.MI. |
| BMY - Bloomsbury Publishing Plc | BUY | 662 @ USD 55.9 | USD 37,006 | The ETF bought 662 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 55.9 compared to the previous average buy price of 52.7488. This is 6.0% higher than average price of previous purchases of BMY. |
| BX - Blackstone Group Inc | BUY | 238 @ USD 155.3 | USD 36,961 | The ETF bought 238 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 155.3 compared to the previous average buy price of 161.896. This is -4.1% lower than average price of previous purchases of BX. |
| ADP - Automatic Data Processing Inc | BUY | 130 @ USD 265.67 | USD 34,537 | The ETF bought 130 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 265.67 compared to the previous average buy price of 298.028. This is -10.9% lower than average price of previous purchases of ADP. |
| 1299.HK - AIA GROUP LTD | BUY | 3,200 @ HKD 10.7615 | HKD 34,437 | The ETF bought 3200 new shares of 1299.HK (AIA GROUP LTD). The shares were bought for an average price of 10.7615 compared to the previous average buy price of 8.38067. This is 28.4% higher than average price of previous purchases of 1299.HK. |
| SAN.PA - Sanofi SA | BUY | 356 @ EUR 96.7036 | EUR 34,426 | The ETF bought 356 new shares of SAN.PA (Sanofi SA). The shares were bought for an average price of 96.7036 compared to the previous average buy price of 101.375. This is -4.6% lower than average price of previous purchases of SAN.PA. |
| CMCSA - Comcast Corp | BUY | 1,210 @ USD 28.21 | USD 34,134 | The ETF bought 1210 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 28.21 compared to the previous average buy price of 35.822. This is -21.2% lower than average price of previous purchases of CMCSA. |
| GSK.L - GlaxoSmithKline PLC | BUY | 1,320 @ GBP 25.4179 | GBP 33,552 | The ETF bought 1320 new shares of GSK.L (GlaxoSmithKline PLC). The shares were bought for an average price of 25.4179 compared to the previous average buy price of 19.9816. This is 27.2% higher than average price of previous purchases of GSK.L. |
| AI.PA - Air Liquide SA | BUY | 184 @ EUR 181.671 | EUR 33,427 | The ETF bought 184 new shares of AI.PA (Air Liquide SA). The shares were bought for an average price of 181.671 compared to the previous average buy price of 185.553. This is -2.1% lower than average price of previous purchases of AI.PA. |
| CVS - CVS Health Corp | BUY | 414 @ USD 80.6 | USD 33,368 | The ETF bought 414 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.6 compared to the previous average buy price of 67.806. This is 18.9% higher than average price of previous purchases of CVS. |
| 9984.T - SoftBank Group Corp. | BUY | 1,200 @ JPY 27.4121 | JPY 32,895 | The ETF bought 1200 new shares of 9984.T (SoftBank Group Corp.). The shares were bought for an average price of 27.4121 compared to the previous average buy price of 34.4229. This is -20.4% lower than average price of previous purchases of 9984.T. |
| TMUS - T-Mobile US Inc | BUY | 166 @ USD 197.91 | USD 32,853 | The ETF bought 166 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 197.91 compared to the previous average buy price of 234.991. This is -15.8% lower than average price of previous purchases of TMUS. |
| SBUX - Starbucks Corporation | BUY | 370 @ USD 88.18 | USD 32,627 | The ETF bought 370 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 88.18 compared to the previous average buy price of 94.4674. This is -6.7% lower than average price of previous purchases of SBUX. |
| MCK - McKesson Corporation | BUY | 40 @ USD 814.63 | USD 32,585 | The ETF bought 40 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 814.63 compared to the previous average buy price of 681.563. This is 19.5% higher than average price of previous purchases of MCK. |
| CEG - Challenger Energy Group PLC | BUY | 100 @ USD 322.54 | USD 32,254 | The ETF bought 100 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 322.54 compared to the previous average buy price of 297.196. This is 8.5% higher than average price of previous purchases of CEG. |
| OR.PA - L'Oreal SA | BUY | 76 @ EUR 423.377 | EUR 32,177 | The ETF bought 76 new shares of OR.PA (L'Oreal SA). The shares were bought for an average price of 423.377 compared to the previous average buy price of 390.425. This is 8.4% higher than average price of previous purchases of OR.PA. |
| 7741.T - HOYA Corporation | BUY | 200 @ JPY 159.691 | JPY 31,938 | The ETF bought 200 new shares of 7741.T (HOYA Corporation). The shares were bought for an average price of 159.691 compared to the previous average buy price of 135.716. This is 17.7% higher than average price of previous purchases of 7741.T. |
| ENB.TO - Enbridge Inc | BUY | 694 @ CAD 45.3407 | CAD 31,466 | The ETF bought 694 new shares of ENB.TO (Enbridge Inc). The shares were bought for an average price of 45.3407 compared to the previous average buy price of 44.52. This is 1.8% higher than average price of previous purchases of ENB.TO. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 4,526 @ EUR 6.93573 | EUR 31,391 | The ETF bought 4526 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 6.93573 compared to the previous average buy price of 5.24455. This is 32.2% higher than average price of previous purchases of ISP.MI. |
| EL.PA - EssilorLuxottica SA | BUY | 98 @ EUR 318.145 | EUR 31,178 | The ETF bought 98 new shares of EL.PA (EssilorLuxottica SA). The shares were bought for an average price of 318.145 compared to the previous average buy price of 302.034. This is 5.3% higher than average price of previous purchases of EL.PA. |
| AEM.TO - Agnico Eagle Mines Limited | BUY | 166 @ CAD 186.493 | CAD 30,958 | The ETF bought 166 new shares of AEM.TO (Agnico Eagle Mines Limited). The shares were bought for an average price of 186.493 compared to the previous average buy price of 121.598. This is 53.4% higher than average price of previous purchases of AEM.TO. |
| CME - CME Group Inc | BUY | 116 @ USD 266.64 | USD 30,930 | The ETF bought 116 new shares of CME (CME Group Inc). The shares were bought for an average price of 266.64 compared to the previous average buy price of 250.945. This is 6.3% higher than average price of previous purchases of CME. |
| 8411.T - Mizuho Financial Group, Inc. | BUY | 800 @ JPY 38.6319 | JPY 30,906 | The ETF bought 800 new shares of 8411.T (Mizuho Financial Group, Inc.). The shares were bought for an average price of 38.6319 compared to the previous average buy price of 28.3862. This is 36.1% higher than average price of previous purchases of 8411.T. |
| SNPS - Synopsys Inc | BUY | 60 @ USD 514.49 | USD 30,869 | The ETF bought 60 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 514.49 compared to the previous average buy price of 518.92. This is -0.9% lower than average price of previous purchases of SNPS. |
| BNP.PA - BNP Paribas SA | BUY | 320 @ EUR 96.2486 | EUR 30,800 | The ETF bought 320 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 96.2486 compared to the previous average buy price of 77.4711. This is 24.2% higher than average price of previous purchases of BNP.PA. |
| MELI - MercadoLibre Inc. | BUY | 14 @ USD 2179.8 | USD 30,517 | The ETF bought 14 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2179.8 compared to the previous average buy price of 2108.15. This is 3.4% higher than average price of previous purchases of MELI. |
| BN.TO - Brookfield Corporation | BUY | 644 @ CAD 47.2456 | CAD 30,426 | The ETF bought 644 new shares of BN.TO (Brookfield Corporation). The shares were bought for an average price of 47.2456 compared to the previous average buy price of 52.5164. This is -10.0% lower than average price of previous purchases of BN.TO. |
| RHM.DE - Rheinmetall AG | BUY | 14 @ EUR 2159.47 | EUR 30,233 | The ETF bought 14 new shares of RHM.DE (Rheinmetall AG). The shares were bought for an average price of 2159.47 compared to the previous average buy price of 1509.54. This is 43.1% higher than average price of previous purchases of RHM.DE. |
| MMC - Marsh & McLennan Companies Inc | BUY | 160 @ USD 186.9 | USD 29,904 | The ETF bought 160 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 186.9 compared to the previous average buy price of 211.111. This is -11.5% lower than average price of previous purchases of MMC. |
| BMO.TO - Bank of Montreal | BUY | 224 @ CAD 133.381 | CAD 29,877 | The ETF bought 224 new shares of BMO.TO (Bank of Montreal). The shares were bought for an average price of 133.381 compared to the previous average buy price of 107.366. This is 24.2% higher than average price of previous purchases of BMO.TO. |
| ICE - Intercontinental Exchange Inc | BUY | 184 @ USD 161.98 | USD 29,804 | The ETF bought 184 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 161.98 compared to the previous average buy price of 161.809. This is 0.1% higher than average price of previous purchases of ICE. |
| RIO.L - Rio Tinto PLC | BUY | 354 @ GBP 83.2567 | GBP 29,473 | The ETF bought 354 new shares of RIO.L (Rio Tinto PLC). The shares were bought for an average price of 83.2567 compared to the previous average buy price of 66.7294. This is 24.8% higher than average price of previous purchases of RIO.L. |
| BNS.TO - Bank of Nova Scotia | BUY | 404 @ CAD 72.9319 | CAD 29,464 | The ETF bought 404 new shares of BNS.TO (Bank of Nova Scotia). The shares were bought for an average price of 72.9319 compared to the previous average buy price of 58.0635. This is 25.6% higher than average price of previous purchases of BNS.TO. |
| USB - U.S. Bancorp | BUY | 528 @ USD 55.53 | USD 29,320 | The ETF bought 528 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 55.53 compared to the previous average buy price of 48.3057. This is 15.0% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 134 @ USD 218.64 | USD 29,298 | The ETF bought 134 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 218.64 compared to the previous average buy price of 193.548. This is 13.0% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 134 @ USD 218.64 | USD 29,298 | The ETF bought 134 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 218.64 compared to the previous average buy price of 193.548. This is 13.0% higher than average price of previous purchases of PNC. |
| WM - Waste Management Inc | BUY | 134 @ USD 217.86 | USD 29,193 | The ETF bought 134 new shares of WM (Waste Management Inc). The shares were bought for an average price of 217.86 compared to the previous average buy price of 221.114. This is -1.5% lower than average price of previous purchases of WM. |
| BARC.L - Barclays PLC | BUY | 4,426 @ GBP 6.51509 | GBP 28,836 | The ETF bought 4426 new shares of BARC.L (Barclays PLC). The shares were bought for an average price of 6.51509 compared to the previous average buy price of 4.32055. This is 50.8% higher than average price of previous purchases of BARC.L. |
| MMM - 3M Company | BUY | 174 @ USD 165.24 | USD 28,752 | The ETF bought 174 new shares of MMM (3M Company). The shares were bought for an average price of 165.24 compared to the previous average buy price of 148.388. This is 11.4% higher than average price of previous purchases of MMM. |
| MCO - Moodys Corporation | BUY | 54 @ USD 531.17 | USD 28,683 | The ETF bought 54 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 531.17 compared to the previous average buy price of 485.456. This is 9.4% higher than average price of previous purchases of MCO. |
| WBC.AX - | BUY | 1,124 @ AUD 25.461 | AUD 28,618 | The ETF bought 1124 new shares of WBC.AX (). The shares were bought for an average price of 25.461 compared to the previous average buy price of 22.5017. This is 13.2% higher than average price of previous purchases of WBC.AX. |
| INGA.AS - ING Groep NV | BUY | 1,016 @ EUR 28.1163 | EUR 28,566 | The ETF bought 1016 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 28.1163 compared to the previous average buy price of 20.6486. This is 36.2% higher than average price of previous purchases of INGA.AS. |
| ENEL.MI - Enel SpA | BUY | 2,630 @ EUR 10.816 | EUR 28,446 | The ETF bought 2630 new shares of ENEL.MI (Enel SpA). The shares were bought for an average price of 10.816 compared to the previous average buy price of 8.5576. This is 26.4% higher than average price of previous purchases of ENEL.MI. |
| CM.TO - Canadian Imperial Bank Of Commerce | BUY | 308 @ CAD 91.7349 | CAD 28,254 | The ETF bought 308 new shares of CM.TO (Canadian Imperial Bank Of Commerce). The shares were bought for an average price of 91.7349 compared to the previous average buy price of 71.3843. This is 28.5% higher than average price of previous purchases of CM.TO. |
| CDNS - Cadence Design Systems Inc | BUY | 88 @ USD 318.8 | USD 28,054 | The ETF bought 88 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 318.8 compared to the previous average buy price of 300.72. This is 6.0% higher than average price of previous purchases of CDNS. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 124 @ USD 224.1 | USD 27,788 | The ETF bought 124 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 224.1 compared to the previous average buy price of 199.08. This is 12.6% higher than average price of previous purchases of DASH. |
| ELV - Elevance Health Inc | BUY | 74 @ USD 374.77 | USD 27,733 | The ETF bought 74 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 374.77 compared to the previous average buy price of 384.353. This is -2.5% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 74 @ USD 374.77 | USD 27,733 | The ETF bought 74 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 374.77 compared to the previous average buy price of 384.353. This is -2.5% lower than average price of previous purchases of ELV. |
| HOOD - Robinhood Markets Inc | BUY | 240 @ USD 115.39 | USD 27,694 | The ETF bought 240 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 115.39 compared to the previous average buy price of 67.4622. This is 71.0% higher than average price of previous purchases of HOOD. |
| EMR - Empresaria Group plc | BUY | 192 @ USD 143.85 | USD 27,619 | The ETF bought 192 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 143.85 compared to the previous average buy price of 126.45. This is 13.8% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 192 @ USD 143.85 | USD 27,619 | The ETF bought 192 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 143.85 compared to the previous average buy price of 126.45. This is 13.8% higher than average price of previous purchases of EMR. |
| BK - Bank of New York Mellon | BUY | 230 @ USD 120.05 | USD 27,612 | The ETF bought 230 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 120.05 compared to the previous average buy price of 91.9858. This is 30.5% higher than average price of previous purchases of BK. |
| CS.PA - AXA SA | BUY | 582 @ EUR 47.1793 | EUR 27,458 | The ETF bought 582 new shares of CS.PA (AXA SA). The shares were bought for an average price of 47.1793 compared to the previous average buy price of 41.9208. This is 12.5% higher than average price of previous purchases of CS.PA. |
| SHW - Sherwin-Williams Co | BUY | 80 @ USD 341.03 | USD 27,282 | The ETF bought 80 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 341.03 compared to the previous average buy price of 354.205. This is -3.7% lower than average price of previous purchases of SHW. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 34 @ USD 801.01 | USD 27,234 | The ETF bought 34 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 801.01 compared to the previous average buy price of 724.201. This is 10.6% higher than average price of previous purchases of REGN. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | BUY | 1,000 @ JPY 27.1699 | JPY 27,170 | The ETF bought 1000 new shares of 7011.T (Mitsubishi Heavy Industries, Ltd.). The shares were bought for an average price of 27.1699 compared to the previous average buy price of 21.8435. This is 24.4% higher than average price of previous purchases of 7011.T. |
| GM - General Motors Company | BUY | 318 @ USD 85.13 | USD 27,071 | The ETF bought 318 new shares of GM (General Motors Company). The shares were bought for an average price of 85.13 compared to the previous average buy price of 58.852. This is 44.7% higher than average price of previous purchases of GM. |
| KKR - KKR & Co LP | BUY | 200 @ USD 133.64 | USD 26,728 | The ETF bought 200 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 133.64 compared to the previous average buy price of 135.57. This is -1.4% lower than average price of previous purchases of KKR. |
| CRH - CRH PLC | BUY | 214 @ USD 124.65 | USD 26,675 | The ETF bought 214 new shares of CRH (CRH PLC). The shares were bought for an average price of 124.65 compared to the previous average buy price of 101.024. This is 23.4% higher than average price of previous purchases of CRH. |
| PRX.AS - Prosus NV | BUY | 428 @ EUR 62.2058 | EUR 26,624 | The ETF bought 428 new shares of PRX.AS (Prosus NV). The shares were bought for an average price of 62.2058 compared to the previous average buy price of 51.0691. This is 21.8% higher than average price of previous purchases of PRX.AS. |
| SPOT - Spotify Technology SA | BUY | 48 @ USD 553.68 | USD 26,577 | The ETF bought 48 new shares of SPOT (Spotify Technology SA). The shares were bought for an average price of 553.68 compared to the previous average buy price of 604.536. This is -8.4% lower than average price of previous purchases of SPOT. |
| AMT - American Tower Corp | BUY | 156 @ USD 170.33 | USD 26,571 | The ETF bought 156 new shares of AMT (American Tower Corp). The shares were bought for an average price of 170.33 compared to the previous average buy price of 198.053. This is -14.0% lower than average price of previous purchases of AMT. |
| TT - Trane Technologies plc | BUY | 70 @ USD 378.36 | USD 26,485 | The ETF bought 70 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 378.36 compared to the previous average buy price of 395.181. This is -4.3% lower than average price of previous purchases of TT. |
| NAB.AX - | BUY | 960 @ AUD 27.5308 | AUD 26,430 | The ETF bought 960 new shares of NAB.AX (). The shares were bought for an average price of 27.5308 compared to the previous average buy price of 25.8048. This is 6.7% higher than average price of previous purchases of NAB.AX. |
| NG.L - National Grid PLC | BUY | 1,640 @ GBP 15.9013 | GBP 26,078 | The ETF bought 1640 new shares of NG.L (National Grid PLC). The shares were bought for an average price of 15.9013 compared to the previous average buy price of 13.9421. This is 14.1% higher than average price of previous purchases of NG.L. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 480 @ USD 54.22 | USD 26,026 | The ETF bought 480 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 54.22 compared to the previous average buy price of 43.3577. This is 25.1% higher than average price of previous purchases of FCX. |
| ORLY - O’Reilly Automotive Inc | BUY | 284 @ USD 91.63 | USD 26,023 | The ETF bought 284 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 91.63 compared to the previous average buy price of 109.141. This is -16.0% lower than average price of previous purchases of ORLY. |
| 7974.T - Nintendo Co., Ltd. | BUY | 400 @ JPY 64.8966 | JPY 25,959 | The ETF bought 400 new shares of 7974.T (Nintendo Co., Ltd.). The shares were bought for an average price of 64.8966 compared to the previous average buy price of 69.1005. This is -6.1% lower than average price of previous purchases of 7974.T. |
| HCA - HCA Holdings Inc | BUY | 54 @ USD 479.02 | USD 25,867 | The ETF bought 54 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 479.02 compared to the previous average buy price of 387.285. This is 23.7% higher than average price of previous purchases of HCA. |
| 6857.T - Advantest Corporation | BUY | 200 @ JPY 128.168 | JPY 25,634 | The ETF bought 200 new shares of 6857.T (Advantest Corporation). The shares were bought for an average price of 128.168 compared to the previous average buy price of 88.1684. This is 45.4% higher than average price of previous purchases of 6857.T. |
| UPS - United Parcel Service Inc | BUY | 238 @ USD 106.97 | USD 25,459 | The ETF bought 238 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 106.97 compared to the previous average buy price of 112.07. This is -4.6% lower than average price of previous purchases of UPS. |
| MAR - Marriott International Inc | BUY | 78 @ USD 324.91 | USD 25,343 | The ETF bought 78 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 324.91 compared to the previous average buy price of 279.971. This is 16.1% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 78 @ USD 324.91 | USD 25,343 | The ETF bought 78 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 324.91 compared to the previous average buy price of 279.971. This is 16.1% higher than average price of previous purchases of MAR. |
| HWM - Howmet Aerospace Inc | BUY | 120 @ USD 210.02 | USD 25,202 | The ETF bought 120 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 210.02 compared to the previous average buy price of 139.151. This is 50.9% higher than average price of previous purchases of HWM. |
| WMB - The Williams Companies Inc | BUY | 410 @ USD 61.15 | USD 25,072 | The ETF bought 410 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 61.15 compared to the previous average buy price of 57.6033. This is 6.2% higher than average price of previous purchases of WMB. |
| REL.L - Relx PLC | BUY | 592 @ GBP 42.3138 | GBP 25,050 | The ETF bought 592 new shares of REL.L (Relx PLC). The shares were bought for an average price of 42.3138 compared to the previous average buy price of 46.5398. This is -9.1% lower than average price of previous purchases of REL.L. |
| CMI - Cummins Inc | BUY | 46 @ USD 544.49 | USD 25,047 | The ETF bought 46 new shares of CMI (Cummins Inc). The shares were bought for an average price of 544.49 compared to the previous average buy price of 415.497. This is 31.0% higher than average price of previous purchases of CMI. |
| EQIX - Equinix Inc | BUY | 32 @ USD 781.88 | USD 25,020 | The ETF bought 32 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 781.88 compared to the previous average buy price of 862.268. This is -9.3% lower than average price of previous purchases of EQIX. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 82 @ USD 304.33 | USD 24,955 | The ETF bought 82 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 304.33 compared to the previous average buy price of 253.225. This is 20.2% higher than average price of previous purchases of RCL. |
| RMS.PA - Hermes International SCA | BUY | 10 @ EUR 2493.13 | EUR 24,931 | The ETF bought 10 new shares of RMS.PA (Hermes International SCA). The shares were bought for an average price of 2493.13 compared to the previous average buy price of 2547.79. This is -2.1% lower than average price of previous purchases of RMS.PA. |
| MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | BUY | 40 @ EUR 621.358 | EUR 24,854 | The ETF bought 40 new shares of MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen). The shares were bought for an average price of 621.358 compared to the previous average buy price of 578.783. This is 7.4% higher than average price of previous purchases of MUV2.DE. |
| NKE - Nike Inc | BUY | 380 @ USD 65.26 | USD 24,799 | The ETF bought 380 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.26 compared to the previous average buy price of 69.9895. This is -6.8% lower than average price of previous purchases of NKE. |
| TDG - Transdigm Group Incorporated | BUY | 18 @ USD 1377.42 | USD 24,794 | The ETF bought 18 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1377.42 compared to the previous average buy price of 1332.14. This is 3.4% higher than average price of previous purchases of TDG. |
| SNOW - Snowflake Inc. | BUY | 110 @ USD 223.79 | USD 24,617 | The ETF bought 110 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 223.79 compared to the previous average buy price of 195.99. This is 14.2% higher than average price of previous purchases of SNOW. |
| CI - Cigna Corp | BUY | 86 @ USD 283.91 | USD 24,416 | The ETF bought 86 new shares of CI (Cigna Corp). The shares were bought for an average price of 283.91 compared to the previous average buy price of 302.033. This is -6.0% lower than average price of previous purchases of CI. |
| 8031.T - Mitsui & Co., Ltd. | BUY | 800 @ JPY 30.4721 | JPY 24,378 | The ETF bought 800 new shares of 8031.T (Mitsui & Co., Ltd.). The shares were bought for an average price of 30.4721 compared to the previous average buy price of 22.5471. This is 35.1% higher than average price of previous purchases of 8031.T. |
| FDX - FedEx Corporation | BUY | 78 @ USD 309.01 | USD 24,103 | The ETF bought 78 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 309.01 compared to the previous average buy price of 266.424. This is 16.0% higher than average price of previous purchases of FDX. |
| MRVL - Marvell Technology Group Ltd | BUY | 288 @ USD 83.45 | USD 24,034 | The ETF bought 288 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 83.45 compared to the previous average buy price of 86.8688. This is -3.9% lower than average price of previous purchases of MRVL. |
| 8058.T - Mitsubishi Corporation | BUY | 1,000 @ JPY 23.8358 | JPY 23,836 | The ETF bought 1000 new shares of 8058.T (Mitsubishi Corporation). The shares were bought for an average price of 23.8358 compared to the previous average buy price of 19.1397. This is 24.5% higher than average price of previous purchases of 8058.T. |
| DG.PA - Vinci SA | BUY | 164 @ EUR 144.373 | EUR 23,677 | The ETF bought 164 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 144.373 compared to the previous average buy price of 128.646. This is 12.2% higher than average price of previous purchases of DG.PA. |
| 6098.T - Recruit Holdings Co., Ltd. | BUY | 400 @ JPY 58.9998 | JPY 23,600 | The ETF bought 400 new shares of 6098.T (Recruit Holdings Co., Ltd.). The shares were bought for an average price of 58.9998 compared to the previous average buy price of 57.4846. This is 2.6% higher than average price of previous purchases of 6098.T. |
| JCI - Johnson Controls International PLC | BUY | 212 @ USD 111.29 | USD 23,593 | The ETF bought 212 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 111.29 compared to the previous average buy price of 95.0212. This is 17.1% higher than average price of previous purchases of JCI. |
| CTAS - Cintas Corporation | BUY | 124 @ USD 190.26 | USD 23,592 | The ETF bought 124 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 190.26 compared to the previous average buy price of 206.677. This is -7.9% lower than average price of previous purchases of CTAS. |
| ECL - Ecolab Inc | BUY | 86 @ USD 271.74 | USD 23,370 | The ETF bought 86 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 271.74 compared to the previous average buy price of 256.636. This is 5.9% higher than average price of previous purchases of ECL. |
| ITW - Illinois Tool Works Inc | BUY | 92 @ USD 253.73 | USD 23,343 | The ETF bought 92 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 253.73 compared to the previous average buy price of 255.954. This is -0.9% lower than average price of previous purchases of ITW. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 78 @ USD 298.33 | USD 23,270 | The ETF bought 78 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 298.33 compared to the previous average buy price of 258.007. This is 15.6% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 78 @ USD 298.33 | USD 23,270 | The ETF bought 78 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 298.33 compared to the previous average buy price of 258.007. This is 15.6% higher than average price of previous purchases of HLT. |
| AON - Aon PLC | BUY | 66 @ USD 351.97 | USD 23,230 | The ETF bought 66 new shares of AON (Aon PLC). The shares were bought for an average price of 351.97 compared to the previous average buy price of 364.919. This is -3.5% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 66 @ USD 351.97 | USD 23,230 | The ETF bought 66 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 351.97 compared to the previous average buy price of 364.919. This is -3.5% lower than average price of previous purchases of AON. |
| ANZ.AX - | BUY | 970 @ AUD 23.9002 | AUD 23,183 | The ETF bought 970 new shares of ANZ.AX (). The shares were bought for an average price of 23.9002 compared to the previous average buy price of 21.177. This is 12.9% higher than average price of previous purchases of ANZ.AX. |
| DBK.DE - Deutsche Bank AG | BUY | 598 @ EUR 38.7561 | EUR 23,176 | The ETF bought 598 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 38.7561 compared to the previous average buy price of 26.3665. This is 47.0% higher than average price of previous purchases of DBK.DE. |
| GLW - Corning Incorporated | BUY | 270 @ USD 85.33 | USD 23,039 | The ETF bought 270 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 85.33 compared to the previous average buy price of 61.6962. This is 38.3% higher than average price of previous purchases of GLW. |
| 8001.T - ITOCHU Corporation | BUY | 1,800 @ JPY 12.6542 | JPY 22,778 | The ETF bought 1800 new shares of 8001.T (ITOCHU Corporation). The shares were bought for an average price of 12.6542 compared to the previous average buy price of 15.8354. This is -20.1% lower than average price of previous purchases of 8001.T. |
| TFC - Truist Financial Corp | BUY | 444 @ USD 50.95 | USD 22,622 | The ETF bought 444 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.95 compared to the previous average buy price of 45.3915. This is 12.2% higher than average price of previous purchases of TFC. |
| 8766.T - Tokio Marine Holdings, Inc. | BUY | 600 @ JPY 37.6438 | JPY 22,586 | The ETF bought 600 new shares of 8766.T (Tokio Marine Holdings, Inc.). The shares were bought for an average price of 37.6438 compared to the previous average buy price of 37.0792. This is 1.5% higher than average price of previous purchases of 8766.T. |
| NWG.L - NatWest Group PLC | BUY | 2,604 @ GBP 8.65901 | GBP 22,548 | The ETF bought 2604 new shares of NWG.L (NatWest Group PLC). The shares were bought for an average price of 8.65901 compared to the previous average buy price of 6.32159. This is 37.0% higher than average price of previous purchases of NWG.L. |
| CSX - CSX Corporation | BUY | 638 @ USD 35.32 | USD 22,534 | The ETF bought 638 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.32 compared to the previous average buy price of 34.0892. This is 3.6% higher than average price of previous purchases of CSX. |
| TEL - TE Connectivity Ltd | BUY | 98 @ USD 228.03 | USD 22,347 | The ETF bought 98 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 228.03 compared to the previous average buy price of 178.371. This is 27.8% higher than average price of previous purchases of TEL. |
| AJG - Arthur J Gallagher & Co | BUY | 82 @ USD 264.54 | USD 21,692 | The ETF bought 82 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 264.54 compared to the previous average buy price of 291.849. This is -9.4% lower than average price of previous purchases of AJG. |
| WBD - Warner Bros Discovery Inc | BUY | 764 @ USD 28.32 | USD 21,636 | The ETF bought 764 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.32 compared to the previous average buy price of 14.5408. This is 94.8% higher than average price of previous purchases of WBD. |
| CP.TO - Canadian Pacific Railway Ltd | BUY | 296 @ CAD 72.196 | CAD 21,370 | The ETF bought 296 new shares of CP.TO (Canadian Pacific Railway Ltd). The shares were bought for an average price of 72.196 compared to the previous average buy price of 75.821. This is -4.8% lower than average price of previous purchases of CP.TO. |
| MFC.TO - Manulife Financial Corp | BUY | 574 @ CAD 37.1442 | CAD 21,321 | The ETF bought 574 new shares of MFC.TO (Manulife Financial Corp). The shares were bought for an average price of 37.1442 compared to the previous average buy price of 32.1607. This is 15.5% higher than average price of previous purchases of MFC.TO. |
| APO - Apollo Global Management LLC Class A | BUY | 144 @ USD 146.19 | USD 21,051 | The ETF bought 144 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 146.19 compared to the previous average buy price of 154.576. This is -5.4% lower than average price of previous purchases of APO. |
| TRV - The Travelers Companies Inc | BUY | 74 @ USD 284.18 | USD 21,029 | The ETF bought 74 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 284.18 compared to the previous average buy price of 264.032. This is 7.6% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 74 @ USD 284.18 | USD 21,029 | The ETF bought 74 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 284.18 compared to the previous average buy price of 264.032. This is 7.6% higher than average price of previous purchases of TRV. |
| NSC - Norfolk Southern Corporation | BUY | 72 @ USD 289.72 | USD 20,860 | The ETF bought 72 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 289.72 compared to the previous average buy price of 265.561. This is 9.1% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 72 @ USD 289.72 | USD 20,860 | The ETF bought 72 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 289.72 compared to the previous average buy price of 265.561. This is 9.1% higher than average price of previous purchases of NSC. |
| ABI.BR - Anheuser-Busch InBev SA/NV | BUY | 320 @ EUR 65.1691 | EUR 20,854 | The ETF bought 320 new shares of ABI.BR (Anheuser-Busch InBev SA/NV). The shares were bought for an average price of 65.1691 compared to the previous average buy price of 62.7903. This is 3.8% higher than average price of previous purchases of ABI.BR. |
| ROST - Ross Stores Inc | BUY | 110 @ USD 189.27 | USD 20,820 | The ETF bought 110 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 189.27 compared to the previous average buy price of 153.111. This is 23.6% higher than average price of previous purchases of ROST. |
| COR - Cencora Inc. | BUY | 62 @ USD 335.74 | USD 20,816 | The ETF bought 62 new shares of COR (Cencora Inc.). The shares were bought for an average price of 335.74 compared to the previous average buy price of 287.119. This is 16.9% higher than average price of previous purchases of COR. |
| PCAR - PACCAR Inc | BUY | 176 @ USD 118.2 | USD 20,803 | The ETF bought 176 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 118.2 compared to the previous average buy price of 106.055. This is 11.5% higher than average price of previous purchases of PCAR. |
| PWR - Quanta Services Inc | BUY | 50 @ USD 413.17 | USD 20,659 | The ETF bought 50 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 413.17 compared to the previous average buy price of 357.341. This is 15.6% higher than average price of previous purchases of PWR. |
| WDC - Western Digital Corporation | BUY | 110 @ USD 187.68 | USD 20,645 | The ETF bought 110 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 187.68 compared to the previous average buy price of 100.631. This is 86.5% higher than average price of previous purchases of WDC. |
| MSI - MS INTERNATIONAL plc | BUY | 54 @ USD 381.89 | USD 20,622 | The ETF bought 54 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 381.89 compared to the previous average buy price of 439.086. This is -13.0% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 54 @ USD 381.89 | USD 20,622 | The ETF bought 54 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 381.89 compared to the previous average buy price of 439.086. This is -13.0% lower than average price of previous purchases of MSI. |
| STX - Shield Therapeutics plc | BUY | 72 @ USD 284.47 | USD 20,482 | The ETF bought 72 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 284.47 compared to the previous average buy price of 157.367. This is 80.8% higher than average price of previous purchases of STX. |
| INVE-B.ST - | BUY | 558 @ SEK 36.5688 | SEK 20,405 | The ETF bought 558 new shares of INVE-B.ST (). The shares were bought for an average price of 36.5688 compared to the previous average buy price of 31.9167. This is 14.6% higher than average price of previous purchases of INVE-B.ST. |
| WES.AX - | BUY | 372 @ AUD 54.2311 | AUD 20,174 | The ETF bought 372 new shares of WES.AX (). The shares were bought for an average price of 54.2311 compared to the previous average buy price of 50.1136. This is 8.2% higher than average price of previous purchases of WES.AX. |
| ABNB - Airbnb Inc | BUY | 144 @ USD 138.66 | USD 19,967 | The ETF bought 144 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 138.66 compared to the previous average buy price of 132.974. This is 4.3% higher than average price of previous purchases of ABNB. |
| AZO - AutoZone Inc | BUY | 6 @ USD 3313.99 | USD 19,884 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3313.99 compared to the previous average buy price of 3450.34. This is -4.0% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 3313.99 | USD 19,884 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3313.99 compared to the previous average buy price of 3450.34. This is -4.0% lower than average price of previous purchases of AZO. |
| GLEN.L - Glencore PLC | BUY | 3,576 @ GBP 5.55134 | GBP 19,852 | The ETF bought 3576 new shares of GLEN.L (Glencore PLC). The shares were bought for an average price of 5.55134 compared to the previous average buy price of 5.06122. This is 9.7% higher than average price of previous purchases of GLEN.L. |
| NET - Netcall plc | BUY | 106 @ USD 186.96 | USD 19,818 | The ETF bought 106 new shares of NET (Netcall plc). The shares were bought for an average price of 186.96 compared to the previous average buy price of 152.803. This is 22.4% higher than average price of previous purchases of NET. |
| SRE - Sirius Real Estate Limited | BUY | 224 @ USD 88.03 | USD 19,719 | The ETF bought 224 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 88.03 compared to the previous average buy price of 84.3759. This is 4.3% higher than average price of previous purchases of SRE. |
| BDX - Becton Dickinson and Company | BUY | 96 @ USD 205.18 | USD 19,697 | The ETF bought 96 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 205.18 compared to the previous average buy price of 210.721. This is -2.6% lower than average price of previous purchases of BDX. |
| 4502.T - Takeda Pharmaceutical Company Limited | BUY | 600 @ JPY 32.4292 | JPY 19,458 | The ETF bought 600 new shares of 4502.T (Takeda Pharmaceutical Company Limited). The shares were bought for an average price of 32.4292 compared to the previous average buy price of 28.4799. This is 13.9% higher than average price of previous purchases of 4502.T. |
| ADSK - Autodesk Inc | BUY | 70 @ USD 276.58 | USD 19,361 | The ETF bought 70 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 276.58 compared to the previous average buy price of 297.241. This is -7.0% lower than average price of previous purchases of ADSK. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | BUY | 600 @ JPY 32.0977 | JPY 19,259 | The ETF bought 600 new shares of 4063.T (Shin-Etsu Chemical Co., Ltd.). The shares were bought for an average price of 32.0977 compared to the previous average buy price of 32.9223. This is -2.5% lower than average price of previous purchases of 4063.T. |
| SPG - Simon Property Group Inc | BUY | 104 @ USD 184.98 | USD 19,238 | The ETF bought 104 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.98 compared to the previous average buy price of 176.68. This is 4.7% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 104 @ USD 184.98 | USD 19,238 | The ETF bought 104 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.98 compared to the previous average buy price of 176.68. This is 4.7% higher than average price of previous purchases of SPG. |
| IFX.DE - Infineon Technologies AG | BUY | 406 @ EUR 47.3193 | EUR 19,212 | The ETF bought 406 new shares of IFX.DE (Infineon Technologies AG). The shares were bought for an average price of 47.3193 compared to the previous average buy price of 37.1569. This is 27.3% higher than average price of previous purchases of IFX.DE. |
| MNST - Monster Beverage Corp | BUY | 250 @ USD 76.6 | USD 19,150 | The ETF bought 250 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 76.6 compared to the previous average buy price of 60.5908. This is 26.4% higher than average price of previous purchases of MNST. |
| ZTS - Zoetis Inc | BUY | 150 @ USD 126.85 | USD 19,028 | The ETF bought 150 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 126.85 compared to the previous average buy price of 156.882. This is -19.1% lower than average price of previous purchases of ZTS. |
| ALL - Atlantic Lithium Ltd | BUY | 90 @ USD 211.1 | USD 18,999 | The ETF bought 90 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 211.1 compared to the previous average buy price of 200.393. This is 5.3% higher than average price of previous purchases of ALL. |
| PYPL - PayPal Holdings Inc | BUY | 322 @ USD 58.27 | USD 18,763 | The ETF bought 322 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 58.27 compared to the previous average buy price of 73.1133. This is -20.3% lower than average price of previous purchases of PYPL. |
| CSL.AX - | BUY | 160 @ AUD 116.855 | AUD 18,697 | The ETF bought 160 new shares of CSL.AX (). The shares were bought for an average price of 116.855 compared to the previous average buy price of 154.779. This is -24.5% lower than average price of previous purchases of CSL.AX. |
| VRT - Vertiv Holdings Co | BUY | 116 @ USD 160.78 | USD 18,650 | The ETF bought 116 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 160.78 compared to the previous average buy price of 135.862. This is 18.3% higher than average price of previous purchases of VRT. |
| TRP.TO - TC Energy Corp | BUY | 348 @ CAD 53.5156 | CAD 18,623 | The ETF bought 348 new shares of TRP.TO (TC Energy Corp). The shares were bought for an average price of 53.5156 compared to the previous average buy price of 49.6933. This is 7.7% higher than average price of previous purchases of TRP.TO. |
| CVNA - Carvana Co | BUY | 42 @ USD 442.58 | USD 18,588 | The ETF bought 42 new shares of CVNA (Carvana Co). The shares were bought for an average price of 442.58 compared to the previous average buy price of 329.93. This is 34.1% higher than average price of previous purchases of CVNA. |
| NXPI - NXP Semiconductors NV | BUY | 78 @ USD 237.89 | USD 18,555 | The ETF bought 78 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 237.89 compared to the previous average buy price of 218.333. This is 9.0% higher than average price of previous purchases of NXPI. |
| AFL - Aflac Incorporated | BUY | 168 @ USD 110.26 | USD 18,524 | The ETF bought 168 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.26 compared to the previous average buy price of 108.449. This is 1.7% higher than average price of previous purchases of AFL. |
| RKT.L - Reckitt Benckiser Group PLC | BUY | 222 @ GBP 82.9341 | GBP 18,411 | The ETF bought 222 new shares of RKT.L (Reckitt Benckiser Group PLC). The shares were bought for an average price of 82.9341 compared to the previous average buy price of 70.6074. This is 17.5% higher than average price of previous purchases of RKT.L. |
| URI - United Rentals Inc | BUY | 20 @ USD 917.86 | USD 18,357 | The ETF bought 20 new shares of URI (United Rentals Inc). The shares were bought for an average price of 917.86 compared to the previous average buy price of 800.848. This is 14.6% higher than average price of previous purchases of URI. |
| LSEG.L - London Stock Exchange Group PLC | BUY | 154 @ GBP 119.038 | GBP 18,332 | The ETF bought 154 new shares of LSEG.L (London Stock Exchange Group PLC). The shares were bought for an average price of 119.038 compared to the previous average buy price of 134.759. This is -11.7% lower than average price of previous purchases of LSEG.L. |
| F - Ford Motor Company | BUY | 1,270 @ USD 14.4 | USD 18,288 | The ETF bought 1270 new shares of F (Ford Motor Company). The shares were bought for an average price of 14.4 compared to the previous average buy price of 11.413. This is 26.2% higher than average price of previous purchases of F. |
| APD - Air Products and Chemicals Inc | BUY | 70 @ USD 261.22 | USD 18,285 | The ETF bought 70 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 261.22 compared to the previous average buy price of 289.986. This is -9.9% lower than average price of previous purchases of APD. |
| NDA-FI.HE - | BUY | 962 @ EUR 18.9814 | EUR 18,260 | The ETF bought 962 new shares of NDA-FI.HE (). The shares were bought for an average price of 18.9814 compared to the previous average buy price of 15.4613. This is 22.8% higher than average price of previous purchases of NDA-FI.HE. |
| GLE.PA - Societe Generale SA | BUY | 222 @ EUR 82.1088 | EUR 18,228 | The ETF bought 222 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 82.1088 compared to the previous average buy price of 51.9234. This is 58.1% higher than average price of previous purchases of GLE.PA. |
| 6503.T - Mitsubishi Electric Corporation | BUY | 600 @ JPY 30.0322 | JPY 18,019 | The ETF bought 600 new shares of 6503.T (Mitsubishi Electric Corporation). The shares were bought for an average price of 30.0322 compared to the previous average buy price of 23.0939. This is 30.0% higher than average price of previous purchases of 6503.T. |
| O - Realty Income Corporation | BUY | 306 @ USD 58.29 | USD 17,837 | The ETF bought 306 new shares of O (Realty Income Corporation). The shares were bought for an average price of 58.29 compared to the previous average buy price of 57.3655. This is 1.6% higher than average price of previous purchases of O. |
| HOLN.SW - | BUY | 178 @ CHF 99.0171 | CHF 17,625 | The ETF bought 178 new shares of HOLN.SW (). The shares were bought for an average price of 99.0171 compared to the previous average buy price of 100.197. This is -1.2% lower than average price of previous purchases of HOLN.SW. |
| CMG - Chipotle Mexican Grill Inc | BUY | 446 @ USD 39.18 | USD 17,474 | The ETF bought 446 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.18 compared to the previous average buy price of 49.5176. This is -20.9% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 446 @ USD 39.18 | USD 17,474 | The ETF bought 446 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.18 compared to the previous average buy price of 49.5176. This is -20.9% lower than average price of previous purchases of CMG. |
| BKR - Baker Hughes Co | BUY | 348 @ USD 50.2 | USD 17,470 | The ETF bought 348 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 50.2 compared to the previous average buy price of 44.243. This is 13.5% higher than average price of previous purchases of BKR. |
| MBG.DE - Mercedes-Benz Group AG | BUY | 248 @ EUR 69.9523 | EUR 17,348 | The ETF bought 248 new shares of MBG.DE (Mercedes-Benz Group AG). The shares were bought for an average price of 69.9523 compared to the previous average buy price of 62.0657. This is 12.7% higher than average price of previous purchases of MBG.DE. |
| CNR.TO - Canadian National Railway Co | BUY | 174 @ CAD 99.4913 | CAD 17,311 | The ETF bought 174 new shares of CNR.TO (Canadian National Railway Co). The shares were bought for an average price of 99.4913 compared to the previous average buy price of 102.797. This is -3.2% lower than average price of previous purchases of CNR.TO. |
| DHL.DE - Deutsche Post AG | BUY | 308 @ EUR 56.0692 | EUR 17,269 | The ETF bought 308 new shares of DHL.DE (Deutsche Post AG). The shares were bought for an average price of 56.0692 compared to the previous average buy price of 43.5065. This is 28.9% higher than average price of previous purchases of DHL.DE. |
| ENGI.PA - Engie SA | BUY | 622 @ EUR 27.6729 | EUR 17,213 | The ETF bought 622 new shares of ENGI.PA (Engie SA). The shares were bought for an average price of 27.6729 compared to the previous average buy price of 20.3653. This is 35.9% higher than average price of previous purchases of ENGI.PA. |
| DSV.CO - | BUY | 66 @ DKK 260.43 | DKK 17,188 | The ETF bought 66 new shares of DSV.CO (). The shares were bought for an average price of 260.43 compared to the previous average buy price of 215.481. This is 20.9% higher than average price of previous purchases of DSV.CO. |
| SE - Sea Ltd | BUY | 128 @ USD 134.15 | USD 17,171 | The ETF bought 128 new shares of SE (Sea Ltd). The shares were bought for an average price of 134.15 compared to the previous average buy price of 133.49. This is 0.5% higher than average price of previous purchases of SE. |
| SREN.SW - | BUY | 106 @ CHF 161.648 | CHF 17,135 | The ETF bought 106 new shares of SREN.SW (). The shares were bought for an average price of 161.648 compared to the previous average buy price of 158.075. This is 2.3% higher than average price of previous purchases of SREN.SW. |
| IDXX - IDEXX Laboratories Inc | BUY | 24 @ USD 712.39 | USD 17,097 | The ETF bought 24 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 712.39 compared to the previous average buy price of 522.593. This is 36.3% higher than average price of previous purchases of IDXX. |
| FTNT - Fortinet Inc | BUY | 218 @ USD 78.05 | USD 17,015 | The ETF bought 218 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 78.05 compared to the previous average buy price of 91.5701. This is -14.8% lower than average price of previous purchases of FTNT. |
| 9433.T - KDDI Corporation | BUY | 1,000 @ JPY 17.0146 | JPY 17,015 | The ETF bought 1000 new shares of 9433.T (KDDI Corporation). The shares were bought for an average price of 17.0146 compared to the previous average buy price of 18.049. This is -5.7% lower than average price of previous purchases of 9433.T. |
| CPG.L - Compass Group PLC | BUY | 532 @ GBP 31.6682 | GBP 16,847 | The ETF bought 532 new shares of CPG.L (Compass Group PLC). The shares were bought for an average price of 31.6682 compared to the previous average buy price of 33.2772. This is -4.8% lower than average price of previous purchases of CPG.L. |
| DLR - Digital Realty Trust Inc | BUY | 110 @ USD 152.93 | USD 16,822 | The ETF bought 110 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 152.93 compared to the previous average buy price of 167.795. This is -8.9% lower than average price of previous purchases of DLR. |
| AME - Ametek Inc | BUY | 80 @ USD 210.04 | USD 16,803 | The ETF bought 80 new shares of AME (Ametek Inc). The shares were bought for an average price of 210.04 compared to the previous average buy price of 188.296. This is 11.5% higher than average price of previous purchases of AME. |
| TGT - Target Corporation | BUY | 158 @ USD 106.33 | USD 16,800 | The ETF bought 158 new shares of TGT (Target Corporation). The shares were bought for an average price of 106.33 compared to the previous average buy price of 118.499. This is -10.3% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 158 @ USD 106.33 | USD 16,800 | The ETF bought 158 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 106.33 compared to the previous average buy price of 118.499. This is -10.3% lower than average price of previous purchases of TGT. |
| 6702.T - Fujitsu Limited | BUY | 600 @ JPY 27.9731 | JPY 16,784 | The ETF bought 600 new shares of 6702.T (Fujitsu Limited). The shares were bought for an average price of 27.9731 compared to the previous average buy price of 21.5553. This is 29.8% higher than average price of previous purchases of 6702.T. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 42 @ USD 399.4 | USD 16,775 | The ETF bought 42 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 399.4 compared to the previous average buy price of 325.742. This is 22.6% higher than average price of previous purchases of ALNY. |
| ATCO-A.ST - | BUY | 870 @ SEK 19.1034 | SEK 16,620 | The ETF bought 870 new shares of ATCO-A.ST (). The shares were bought for an average price of 19.1034 compared to the previous average buy price of 17.3038. This is 10.4% higher than average price of previous purchases of ATCO-A.ST. |
| WPM.TO - Wheaton Precious Metals Corp | BUY | 134 @ CAD 123.807 | CAD 16,590 | The ETF bought 134 new shares of WPM.TO (Wheaton Precious Metals Corp). The shares were bought for an average price of 123.807 compared to the previous average buy price of 84.5118. This is 46.5% higher than average price of previous purchases of WPM.TO. |
| LONN.SW - | BUY | 24 @ CHF 691.166 | CHF 16,588 | The ETF bought 24 new shares of LONN.SW (). The shares were bought for an average price of 691.166 compared to the previous average buy price of 649.679. This is 6.4% higher than average price of previous purchases of LONN.SW. |
| EW - Edwards Lifesciences Corp | BUY | 194 @ USD 84.58 | USD 16,409 | The ETF bought 194 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.58 compared to the previous average buy price of 76.0954. This is 11.1% higher than average price of previous purchases of EW. |
| FAST - Fastenal Company | BUY | 390 @ USD 41.8 | USD 16,302 | The ETF bought 390 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.8 compared to the previous average buy price of 47.011. This is -11.1% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 390 @ USD 41.8 | USD 16,302 | The ETF bought 390 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.8 compared to the previous average buy price of 47.011. This is -11.1% lower than average price of previous purchases of FAST. |
| CBRE - CBRE Group Inc Class A | BUY | 98 @ USD 165.96 | USD 16,264 | The ETF bought 98 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 165.96 compared to the previous average buy price of 141.769. This is 17.1% higher than average price of previous purchases of CBRE. |
| ARGX.BR - Argenx SE | BUY | 20 @ EUR 813.155 | EUR 16,263 | The ETF bought 20 new shares of ARGX.BR (Argenx SE). The shares were bought for an average price of 813.155 compared to the previous average buy price of 734.8. This is 10.7% higher than average price of previous purchases of ARGX.BR. |
| MQG.AX - | BUY | 116 @ AUD 139.791 | AUD 16,216 | The ETF bought 116 new shares of MQG.AX (). The shares were bought for an average price of 139.791 compared to the previous average buy price of 141.502. This is -1.2% lower than average price of previous purchases of MQG.AX. |
| CAH - Cardinal Health Inc | BUY | 80 @ USD 202.49 | USD 16,199 | The ETF bought 80 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 202.49 compared to the previous average buy price of 152.178. This is 33.1% higher than average price of previous purchases of CAH. |
| VOLV-B.ST - | BUY | 486 @ SEK 33.271 | SEK 16,170 | The ETF bought 486 new shares of VOLV-B.ST (). The shares were bought for an average price of 33.271 compared to the previous average buy price of 29.3966. This is 13.2% higher than average price of previous purchases of VOLV-B.ST. |
| AXON - Axon Enterprise Inc. | BUY | 26 @ USD 612.98 | USD 15,937 | The ETF bought 26 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 612.98 compared to the previous average buy price of 609.957. This is 0.5% higher than average price of previous purchases of AXON. |
| GIVN.SW - | BUY | 4 @ CHF 3960.43 | CHF 15,842 | The ETF bought 4 new shares of GIVN.SW (). The shares were bought for an average price of 3960.43 compared to the previous average buy price of 4383.92. This is -9.7% lower than average price of previous purchases of GIVN.SW. |
| RACE.MI - Ferrari NV | BUY | 42 @ EUR 374.961 | EUR 15,748 | The ETF bought 42 new shares of RACE.MI (Ferrari NV). The shares were bought for an average price of 374.961 compared to the previous average buy price of 431.176. This is -13.0% lower than average price of previous purchases of RACE.MI. |
| COIN - Coinbase Global Inc | BUY | 64 @ USD 245.59 | USD 15,718 | The ETF bought 64 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 245.59 compared to the previous average buy price of 277.139. This is -11.4% lower than average price of previous purchases of COIN. |
| O39.SI - | BUY | 1,000 @ SGD 15.6965 | SGD 15,697 | The ETF bought 1000 new shares of O39.SI (). The shares were bought for an average price of 15.6965 compared to the previous average buy price of 12.9485. This is 21.2% higher than average price of previous purchases of O39.SI. |
| NA.TO - National Bank of Canada | BUY | 126 @ CAD 124.16 | CAD 15,644 | The ETF bought 126 new shares of NA.TO (National Bank of Canada). The shares were bought for an average price of 124.16 compared to the previous average buy price of 98.0515. This is 26.6% higher than average price of previous purchases of NA.TO. |
| MET - MetLife Inc | BUY | 196 @ USD 79.78 | USD 15,637 | The ETF bought 196 new shares of MET (MetLife Inc). The shares were bought for an average price of 79.78 compared to the previous average buy price of 80.9119. This is -1.4% lower than average price of previous purchases of MET. |
| EA - Electronic Arts Inc | BUY | 76 @ USD 204.22 | USD 15,521 | The ETF bought 76 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.22 compared to the previous average buy price of 165.194. This is 23.6% higher than average price of previous purchases of EA. |
| STAN.L - Standard Chartered PLC | BUY | 636 @ GBP 24.2821 | GBP 15,443 | The ETF bought 636 new shares of STAN.L (Standard Chartered PLC). The shares were bought for an average price of 24.2821 compared to the previous average buy price of 16.5281. This is 46.9% higher than average price of previous purchases of STAN.L. |
| ROK - Rockwell Automation Inc | BUY | 38 @ USD 403.66 | USD 15,339 | The ETF bought 38 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 403.66 compared to the previous average buy price of 320.495. This is 25.9% higher than average price of previous purchases of ROK. |
| OKE - ONEOK Inc | BUY | 212 @ USD 72.33 | USD 15,334 | The ETF bought 212 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 72.33 compared to the previous average buy price of 90.6288. This is -20.2% lower than average price of previous purchases of OKE. |
| RSG - Resolute Mining Limited | BUY | 72 @ USD 211.86 | USD 15,254 | The ETF bought 72 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 211.86 compared to the previous average buy price of 219.033. This is -3.3% lower than average price of previous purchases of RSG. |
| PRU - Prudential plc | BUY | 128 @ USD 118.72 | USD 15,196 | The ETF bought 128 new shares of PRU (Prudential plc). The shares were bought for an average price of 118.72 compared to the previous average buy price of 114.517. This is 3.7% higher than average price of previous purchases of PRU. |
| MSTR - MicroStrategy Incorporated | BUY | 90 @ USD 166.97 | USD 15,027 | The ETF bought 90 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 166.97 compared to the previous average buy price of 315.766. This is -47.1% lower than average price of previous purchases of MSTR. |
| DB1.DE - Deutsche Boerse AG | BUY | 60 @ EUR 249.43 | EUR 14,966 | The ETF bought 60 new shares of DB1.DE (Deutsche Boerse AG). The shares were bought for an average price of 249.43 compared to the previous average buy price of 256.815. This is -2.9% lower than average price of previous purchases of DB1.DE. |
| AAL.L - Anglo American PLC | BUY | 352 @ GBP 42.0988 | GBP 14,819 | The ETF bought 352 new shares of AAL.L (Anglo American PLC). The shares were bought for an average price of 42.0988 compared to the previous average buy price of 33.9924. This is 23.8% higher than average price of previous purchases of AAL.L. |
| DGE.L - Diageo PLC | BUY | 688 @ GBP 21.5333 | GBP 14,815 | The ETF bought 688 new shares of DGE.L (Diageo PLC). The shares were bought for an average price of 21.5333 compared to the previous average buy price of 25.8711. This is -16.8% lower than average price of previous purchases of DGE.L. |
| AIG - American International Group Inc | BUY | 190 @ USD 77.9 | USD 14,801 | The ETF bought 190 new shares of AIG (American International Group Inc). The shares were bought for an average price of 77.9 compared to the previous average buy price of 78.0083. This is -0.1% lower than average price of previous purchases of AIG. |
| ROP - Roper Technologies Inc | BUY | 34 @ USD 434.47 | USD 14,772 | The ETF bought 34 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 434.47 compared to the previous average buy price of 522.928. This is -16.9% lower than average price of previous purchases of ROP. |
| CARR - Carr's Group plc | BUY | 274 @ USD 53.86 | USD 14,758 | The ETF bought 274 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.86 compared to the previous average buy price of 65.629. This is -17.9% lower than average price of previous purchases of CARR. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 172 @ USD 85.77 | USD 14,752 | The ETF bought 172 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 85.77 compared to the previous average buy price of 79.0168. This is 8.5% higher than average price of previous purchases of CTSH. |
| YUM - Yum! Brands Inc | BUY | 96 @ USD 153.48 | USD 14,734 | The ETF bought 96 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 153.48 compared to the previous average buy price of 143.177. This is 7.2% higher than average price of previous purchases of YUM. |
| EXC - Exelon Corporation | BUY | 338 @ USD 43.45 | USD 14,686 | The ETF bought 338 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.45 compared to the previous average buy price of 42.6938. This is 1.8% higher than average price of previous purchases of EXC. |
| WDAY - Workday Inc | BUY | 70 @ USD 209.79 | USD 14,685 | The ETF bought 70 new shares of WDAY (Workday Inc). The shares were bought for an average price of 209.79 compared to the previous average buy price of 244.083. This is -14.0% lower than average price of previous purchases of WDAY. |
| FERG - Ferguson Plc | BUY | 64 @ USD 229.42 | USD 14,683 | The ETF bought 64 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 229.42 compared to the previous average buy price of 207.2. This is 10.7% higher than average price of previous purchases of FERG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 58 @ USD 252.38 | USD 14,638 | The ETF bought 58 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 252.38 compared to the previous average buy price of 215.971. This is 16.9% higher than average price of previous purchases of TTWO. |
| CABK.MC - CaixaBank SA | BUY | 1,198 @ EUR 12.1915 | EUR 14,605 | The ETF bought 1198 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 12.1915 compared to the previous average buy price of 7.83124. This is 55.7% higher than average price of previous purchases of CABK.MC. |
| NDAQ - Nasdaq Inc | BUY | 146 @ USD 99.74 | USD 14,562 | The ETF bought 146 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 99.74 compared to the previous average buy price of 84.042. This is 18.7% higher than average price of previous purchases of NDAQ. |
| LNG - Cheniere Energy Inc | BUY | 74 @ USD 196.5 | USD 14,541 | The ETF bought 74 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 196.5 compared to the previous average buy price of 210.598. This is -6.7% lower than average price of previous purchases of LNG. |
| EOAN.DE - E.ON SE | BUY | 732 @ EUR 19.7689 | EUR 14,471 | The ETF bought 732 new shares of EOAN.DE (E.ON SE). The shares were bought for an average price of 19.7689 compared to the previous average buy price of 15.4952. This is 27.6% higher than average price of previous purchases of EOAN.DE. |
| GWW - W.W. Grainger Inc | BUY | 14 @ USD 1033.33 | USD 14,467 | The ETF bought 14 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1033.33 compared to the previous average buy price of 1060.61. This is -2.6% lower than average price of previous purchases of GWW. |
| 8053.T - Sumitomo Corporation | BUY | 400 @ JPY 36.0055 | JPY 14,402 | The ETF bought 400 new shares of 8053.T (Sumitomo Corporation). The shares were bought for an average price of 36.0055 compared to the previous average buy price of 26.0135. This is 38.4% higher than average price of previous purchases of 8053.T. |
| HLN.L - Haleon PLC | BUY | 2,880 @ GBP 4.99889 | GBP 14,397 | The ETF bought 2880 new shares of HLN.L (Haleon PLC). The shares were bought for an average price of 4.99889 compared to the previous average buy price of 4.8677. This is 2.7% higher than average price of previous purchases of HLN.L. |
| ALC.SW - | BUY | 178 @ CHF 80.8364 | CHF 14,389 | The ETF bought 178 new shares of ALC.SW (). The shares were bought for an average price of 80.8364 compared to the previous average buy price of 86.0035. This is -6.0% lower than average price of previous purchases of ALC.SW. |
| 6701.T - NEC Corporation | BUY | 400 @ JPY 35.9672 | JPY 14,387 | The ETF bought 400 new shares of 6701.T (NEC Corporation). The shares were bought for an average price of 35.9672 compared to the previous average buy price of 29.0367. This is 23.9% higher than average price of previous purchases of 6701.T. |
| CCO.TO - Cameco Corp | BUY | 136 @ CAD 105.754 | CAD 14,383 | The ETF bought 136 new shares of CCO.TO (Cameco Corp). The shares were bought for an average price of 105.754 compared to the previous average buy price of 66.888. This is 58.1% higher than average price of previous purchases of CCO.TO. |
| VMC - Vulcan Materials Company | BUY | 48 @ USD 299.13 | USD 14,358 | The ETF bought 48 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 299.13 compared to the previous average buy price of 274.959. This is 8.8% higher than average price of previous purchases of VMC. |
| CSU.TO - Constellation Software Inc. | BUY | 6 @ CAD 2389.67 | CAD 14,338 | The ETF bought 6 new shares of CSU.TO (Constellation Software Inc.). The shares were bought for an average price of 2389.67 compared to the previous average buy price of 3023.05. This is -21.0% lower than average price of previous purchases of CSU.TO. |
| A - Agilent Technologies Inc | BUY | 98 @ USD 145.76 | USD 14,284 | The ETF bought 98 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 145.76 compared to the previous average buy price of 133.901. This is 8.9% higher than average price of previous purchases of A. |
| 9434.T - SoftBank Corp. | BUY | 10,400 @ JPY 1.37124 | JPY 14,261 | The ETF bought 10400 new shares of 9434.T (SoftBank Corp.). The shares were bought for an average price of 1.37124 compared to the previous average buy price of 1.36481. This is 0.5% higher than average price of previous purchases of 9434.T. |
| RBLX - Roblox Corp | BUY | 192 @ USD 73.89 | USD 14,187 | The ETF bought 192 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 73.89 compared to the previous average buy price of 83.8089. This is -11.8% lower than average price of previous purchases of RBLX. |
| NUE - Nucor Corp | BUY | 84 @ USD 167.88 | USD 14,102 | The ETF bought 84 new shares of NUE (Nucor Corp). The shares were bought for an average price of 167.88 compared to the previous average buy price of 144.615. This is 16.1% higher than average price of previous purchases of NUE. |
| PSA - Public Storage | BUY | 52 @ USD 271.12 | USD 14,098 | The ETF bought 52 new shares of PSA (Public Storage). The shares were bought for an average price of 271.12 compared to the previous average buy price of 302.067. This is -10.2% lower than average price of previous purchases of PSA. |
| STT - State Street Corp | BUY | 106 @ USD 132.8 | USD 14,077 | The ETF bought 106 new shares of STT (State Street Corp). The shares were bought for an average price of 132.8 compared to the previous average buy price of 104.346. This is 27.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 106 @ USD 132.8 | USD 14,077 | The ETF bought 106 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 132.8 compared to the previous average buy price of 104.346. This is 27.3% higher than average price of previous purchases of STT. |
| DHI - DR Horton Inc | BUY | 96 @ USD 145.9 | USD 14,006 | The ETF bought 96 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 145.9 compared to the previous average buy price of 149.122. This is -2.2% lower than average price of previous purchases of DHI. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 158 @ USD 88.16 | USD 13,929 | The ETF bought 158 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 88.16 compared to the previous average buy price of 81.8118. This is 7.8% higher than average price of previous purchases of GEHC. |
| WCN - Waste Connections Inc | BUY | 82 @ USD 168.22 | USD 13,794 | The ETF bought 82 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 168.22 compared to the previous average buy price of 182.542. This is -7.8% lower than average price of previous purchases of WCN. |
| HIG - Hartford Financial Services Group | BUY | 100 @ USD 137.91 | USD 13,791 | The ETF bought 100 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.91 compared to the previous average buy price of 123.321. This is 11.8% higher than average price of previous purchases of HIG. |
| XYZ - | BUY | 196 @ USD 70.16 | USD 13,751 | The ETF bought 196 new shares of XYZ (). The shares were bought for an average price of 70.16 compared to the previous average buy price of 69.5534. This is 0.9% higher than average price of previous purchases of XYZ. |
| III.L - 3I Group PLC | BUY | 324 @ GBP 42.3407 | GBP 13,718 | The ETF bought 324 new shares of III.L (3I Group PLC). The shares were bought for an average price of 42.3407 compared to the previous average buy price of 48.1845. This is -12.1% lower than average price of previous purchases of III.L. |
| EBAY - eBay Inc | BUY | 150 @ USD 90.88 | USD 13,632 | The ETF bought 150 new shares of EBAY (eBay Inc). The shares were bought for an average price of 90.88 compared to the previous average buy price of 72.5381. This is 25.3% higher than average price of previous purchases of EBAY. |
| FISV - | BUY | 196 @ USD 69.5 | USD 13,622 | The ETF bought 196 new shares of FISV (). The shares were bought for an average price of 69.5 compared to the previous average buy price of 66.6429. This is 4.3% higher than average price of previous purchases of FISV. |
| DDOG - Datadog Inc | BUY | 104 @ USD 130.68 | USD 13,591 | The ETF bought 104 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 130.68 compared to the previous average buy price of 140.199. This is -6.8% lower than average price of previous purchases of DDOG. |
| 4568.T - Daiichi Sankyo Company, Limited | BUY | 600 @ JPY 22.5481 | JPY 13,529 | The ETF bought 600 new shares of 4568.T (Daiichi Sankyo Company, Limited). The shares were bought for an average price of 22.5481 compared to the previous average buy price of 25.2849. This is -10.8% lower than average price of previous purchases of 4568.T. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 140 @ EUR 96.3653 | EUR 13,491 | The ETF bought 140 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 96.3653 compared to the previous average buy price of 98.6381. This is -2.3% lower than average price of previous purchases of SGO.PA. |
| PEG - Petards Group plc | BUY | 174 @ USD 77.43 | USD 13,473 | The ETF bought 174 new shares of PEG (Petards Group plc). The shares were bought for an average price of 77.43 compared to the previous average buy price of 83.9735. This is -7.8% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 174 @ USD 77.43 | USD 13,473 | The ETF bought 174 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 77.43 compared to the previous average buy price of 83.9735. This is -7.8% lower than average price of previous purchases of PEG. |
| MPWR - Monolithic Power Systems Inc | BUY | 14 @ USD 959.09 | USD 13,427 | The ETF bought 14 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 959.09 compared to the previous average buy price of 785.494. This is 22.1% higher than average price of previous purchases of MPWR. |
| ADYEN.AS - Adyen NV | BUY | 8 @ EUR 1677.18 | EUR 13,417 | The ETF bought 8 new shares of ADYEN.AS (Adyen NV). The shares were bought for an average price of 1677.18 compared to the previous average buy price of 1683.39. This is -0.4% lower than average price of previous purchases of ADYEN.AS. |
| GMG.AX - | BUY | 652 @ AUD 20.3701 | AUD 13,281 | The ETF bought 652 new shares of GMG.AX (). The shares were bought for an average price of 20.3701 compared to the previous average buy price of 20.8678. This is -2.4% lower than average price of previous purchases of GMG.AX. |
| FIS - Fidelity National Information Services Inc | BUY | 196 @ USD 67.54 | USD 13,238 | The ETF bought 196 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 67.54 compared to the previous average buy price of 75.8404. This is -10.9% lower than average price of previous purchases of FIS. |
| MCHP - Microchip Technology Inc | BUY | 180 @ USD 73.53 | USD 13,235 | The ETF bought 180 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 73.53 compared to the previous average buy price of 62.9315. This is 16.8% higher than average price of previous purchases of MCHP. |
| OTIS - Otis Worldwide Corp | BUY | 146 @ USD 90.39 | USD 13,197 | The ETF bought 146 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 90.39 compared to the previous average buy price of 95.8823. This is -5.7% lower than average price of previous purchases of OTIS. |
| EXPN.L - Experian PLC | BUY | 288 @ GBP 45.8086 | GBP 13,193 | The ETF bought 288 new shares of EXPN.L (Experian PLC). The shares were bought for an average price of 45.8086 compared to the previous average buy price of 47.6773. This is -3.9% lower than average price of previous purchases of EXPN.L. |
| IQV - IQVIA Holdings Inc | BUY | 54 @ USD 243.19 | USD 13,132 | The ETF bought 54 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 243.19 compared to the previous average buy price of 202.297. This is 20.2% higher than average price of previous purchases of IQV. |
| ETR - Entergy Corporation | BUY | 144 @ USD 91.19 | USD 13,131 | The ETF bought 144 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 91.19 compared to the previous average buy price of 90.9009. This is 0.3% higher than average price of previous purchases of ETR. |
| 6301.T - Komatsu Ltd. | BUY | 400 @ JPY 32.6842 | JPY 13,074 | The ETF bought 400 new shares of 6301.T (Komatsu Ltd.). The shares were bought for an average price of 32.6842 compared to the previous average buy price of 30.0256. This is 8.9% higher than average price of previous purchases of 6301.T. |
| PRU.L - | BUY | 838 @ GBP 15.5989 | GBP 13,072 | The ETF bought 838 new shares of PRU.L (). The shares were bought for an average price of 15.5989 compared to the previous average buy price of 11.0636. This is 41.0% higher than average price of previous purchases of PRU.L. |
| VEEV - Veeva Systems Inc Class A | BUY | 54 @ USD 241.16 | USD 13,023 | The ETF bought 54 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 241.16 compared to the previous average buy price of 236.698. This is 1.9% higher than average price of previous purchases of VEEV. |
| ARES - Ares Management LP | BUY | 74 @ USD 175.75 | USD 13,006 | The ETF bought 74 new shares of ARES (Ares Management LP). The shares were bought for an average price of 175.75 compared to the previous average buy price of 166.551. This is 5.5% higher than average price of previous purchases of ARES. |
| DOL.TO - Dollarama Inc | BUY | 90 @ CAD 143.836 | CAD 12,945 | The ETF bought 90 new shares of DOL.TO (Dollarama Inc). The shares were bought for an average price of 143.836 compared to the previous average buy price of 118.94. This is 20.9% higher than average price of previous purchases of DOL.TO. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 58 @ USD 222.44 | USD 12,902 | The ETF bought 58 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 222.44 compared to the previous average buy price of 199.91. This is 11.3% higher than average price of previous purchases of WAB. |
| DELL - Dell Technologies Inc | BUY | 108 @ USD 118.5 | USD 12,798 | The ETF bought 108 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 118.5 compared to the previous average buy price of 133.516. This is -11.2% lower than average price of previous purchases of DELL. |
| PAYX - Paychex Inc | BUY | 112 @ USD 114.25 | USD 12,796 | The ETF bought 112 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 114.25 compared to the previous average buy price of 135.113. This is -15.4% lower than average price of previous purchases of PAYX. |
| MLM - Martin Marietta Materials Inc | BUY | 20 @ USD 638.11 | USD 12,762 | The ETF bought 20 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 638.11 compared to the previous average buy price of 579.195. This is 10.2% higher than average price of previous purchases of MLM. |
| ASSA-B.ST - | BUY | 328 @ SEK 38.8685 | SEK 12,749 | The ETF bought 328 new shares of ASSA-B.ST (). The shares were bought for an average price of 38.8685 compared to the previous average buy price of 34.4421. This is 12.9% higher than average price of previous purchases of ASSA-B.ST. |
| FICO - Fair Isaac Corporation | BUY | 8 @ USD 1585.6 | USD 12,685 | The ETF bought 8 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1585.6 compared to the previous average buy price of 1913.89. This is -17.2% lower than average price of previous purchases of FICO. |
| CCI - Crown Castle | BUY | 150 @ USD 84.52 | USD 12,678 | The ETF bought 150 new shares of CCI (Crown Castle). The shares were bought for an average price of 84.52 compared to the previous average buy price of 96.0672. This is -12.0% lower than average price of previous purchases of CCI. |
| EXPE - Expedia Group Inc. | BUY | 42 @ USD 301.31 | USD 12,655 | The ETF bought 42 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 301.31 compared to the previous average buy price of 207.843. This is 45.0% higher than average price of previous purchases of EXPE. |
| PCG - PG&E Corporation | BUY | 804 @ USD 15.72 | USD 12,639 | The ETF bought 804 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.72 compared to the previous average buy price of 17.1588. This is -8.4% lower than average price of previous purchases of PCG. |
| SYY - Sysco Corporation | BUY | 170 @ USD 74.27 | USD 12,626 | The ETF bought 170 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 74.27 compared to the previous average buy price of 74.4037. This is -0.2% lower than average price of previous purchases of SYY. |
| TEVA - Teva Pharma Industries Ltd ADR | BUY | 388 @ USD 32.51 | USD 12,614 | The ETF bought 388 new shares of TEVA (Teva Pharma Industries Ltd ADR). The shares were bought for an average price of 32.51 compared to the previous average buy price of 19.9876. This is 62.7% higher than average price of previous purchases of TEVA. |
| KR - Kroger Company | BUY | 210 @ USD 59.79 | USD 12,556 | The ETF bought 210 new shares of KR (Kroger Company). The shares were bought for an average price of 59.79 compared to the previous average buy price of 63.1135. This is -5.3% lower than average price of previous purchases of KR. |
| RMD - ResMed Inc | BUY | 50 @ USD 250.92 | USD 12,546 | The ETF bought 50 new shares of RMD (ResMed Inc). The shares were bought for an average price of 250.92 compared to the previous average buy price of 243.774. This is 2.9% higher than average price of previous purchases of RMD. |
| CPRT - Copart Inc | BUY | 320 @ USD 39.04 | USD 12,493 | The ETF bought 320 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.04 compared to the previous average buy price of 51.0656. This is -23.5% lower than average price of previous purchases of CPRT. |
| LR.PA - Legrand SA | BUY | 86 @ EUR 144.781 | EUR 12,451 | The ETF bought 86 new shares of LR.PA (Legrand SA). The shares were bought for an average price of 144.781 compared to the previous average buy price of 126.341. This is 14.6% higher than average price of previous purchases of LR.PA. |
| MDB - MongoDB | BUY | 30 @ USD 413.52 | USD 12,406 | The ETF bought 30 new shares of MDB (MongoDB). The shares were bought for an average price of 413.52 compared to the previous average buy price of 316.422. This is 30.7% higher than average price of previous purchases of MDB. |
| GRMN - Garmin Ltd | BUY | 58 @ USD 213.46 | USD 12,381 | The ETF bought 58 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 213.46 compared to the previous average buy price of 206.366. This is 3.4% higher than average price of previous purchases of GRMN. |
| TRGP - Targa Resources Inc | BUY | 70 @ USD 176.76 | USD 12,373 | The ETF bought 70 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 176.76 compared to the previous average buy price of 180.363. This is -2.0% lower than average price of previous purchases of TRGP. |
| UCB.BR - UCB SA | BUY | 42 @ EUR 294.579 | EUR 12,372 | The ETF bought 42 new shares of UCB.BR (UCB SA). The shares were bought for an average price of 294.579 compared to the previous average buy price of 217.191. This is 35.6% higher than average price of previous purchases of UCB.BR. |
| K.TO - Kinross Gold Corp | BUY | 400 @ CAD 30.9102 | CAD 12,364 | The ETF bought 400 new shares of K.TO (Kinross Gold Corp). The shares were bought for an average price of 30.9102 compared to the previous average buy price of 16.8569. This is 83.4% higher than average price of previous purchases of K.TO. |
| VTR - Ventas Inc | BUY | 164 @ USD 75.08 | USD 12,313 | The ETF bought 164 new shares of VTR (Ventas Inc). The shares were bought for an average price of 75.08 compared to the previous average buy price of 71.9781. This is 4.3% higher than average price of previous purchases of VTR. |
| TSCO.L - Tesco PLC | BUY | 2,170 @ GBP 5.67366 | GBP 12,312 | The ETF bought 2170 new shares of TSCO.L (Tesco PLC). The shares were bought for an average price of 5.67366 compared to the previous average buy price of 5.41818. This is 4.7% higher than average price of previous purchases of TSCO.L. |
| RKLB - Rocket Lab USA Inc. | BUY | 148 @ USD 83.08 | USD 12,296 | The ETF bought 148 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 83.08 compared to the previous average buy price of 62.8929. This is 32.1% higher than average price of previous purchases of RKLB. |
| INSM - Insmed Inc | BUY | 72 @ USD 170.27 | USD 12,259 | The ETF bought 72 new shares of INSM (Insmed Inc). The shares were bought for an average price of 170.27 compared to the previous average buy price of 186.688. This is -8.8% lower than average price of previous purchases of INSM. |
| 6981.T - Murata Manufacturing Co., Ltd. | BUY | 600 @ JPY 20.3168 | JPY 12,190 | The ETF bought 600 new shares of 6981.T (Murata Manufacturing Co., Ltd.). The shares were bought for an average price of 20.3168 compared to the previous average buy price of 17.9389. This is 13.3% higher than average price of previous purchases of 6981.T. |
| TER - Teradyne Inc | BUY | 56 @ USD 216.31 | USD 12,113 | The ETF bought 56 new shares of TER (Teradyne Inc). The shares were bought for an average price of 216.31 compared to the previous average buy price of 132.736. This is 63.0% higher than average price of previous purchases of TER. |
| FER.MC - Ferrovial SE | BUY | 180 @ EUR 67.269 | EUR 12,108 | The ETF bought 180 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 67.269 compared to the previous average buy price of 54.7288. This is 22.9% higher than average price of previous purchases of FER.MC. |
| 8267.T - Aeon Co., Ltd. | BUY | 800 @ JPY 15.0671 | JPY 12,054 | The ETF bought 800 new shares of 8267.T (Aeon Co., Ltd.). The shares were bought for an average price of 15.0671 compared to the previous average buy price of 15.2925. This is -1.5% lower than average price of previous purchases of 8267.T. |
| SLF.TO - Sun Life Financial Inc. | BUY | 192 @ CAD 62.6646 | CAD 12,032 | The ETF bought 192 new shares of SLF.TO (Sun Life Financial Inc.). The shares were bought for an average price of 62.6646 compared to the previous average buy price of 59.5436. This is 5.2% higher than average price of previous purchases of SLF.TO. |
| KEYS - Keystone Law Group PLC | BUY | 58 @ USD 206.67 | USD 11,987 | The ETF bought 58 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 206.67 compared to the previous average buy price of 172.999. This is 19.5% higher than average price of previous purchases of KEYS. |
| MTB - M&T Bank Corporation | BUY | 56 @ USD 213.61 | USD 11,962 | The ETF bought 56 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 213.61 compared to the previous average buy price of 196.808. This is 8.5% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 56 @ USD 213.61 | USD 11,962 | The ETF bought 56 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 213.61 compared to the previous average buy price of 196.808. This is 8.5% higher than average price of previous purchases of MTB. |
| 8591.T - ORIX Corporation | BUY | 400 @ JPY 29.7007 | JPY 11,880 | The ETF bought 400 new shares of 8591.T (ORIX Corporation). The shares were bought for an average price of 29.7007 compared to the previous average buy price of 23.2017. This is 28.0% higher than average price of previous purchases of 8591.T. |
| RIO.AX - | BUY | 116 @ AUD 102.239 | AUD 11,860 | The ETF bought 116 new shares of RIO.AX (). The shares were bought for an average price of 102.239 compared to the previous average buy price of 81.2517. This is 25.8% higher than average price of previous purchases of RIO.AX. |
| ENI.MI - Eni SpA | BUY | 646 @ EUR 18.3514 | EUR 11,855 | The ETF bought 646 new shares of ENI.MI (Eni SpA). The shares were bought for an average price of 18.3514 compared to the previous average buy price of 15.9649. This is 14.9% higher than average price of previous purchases of ENI.MI. |
| 8002.T - Marubeni Corporation | BUY | 400 @ JPY 29.3756 | JPY 11,750 | The ETF bought 400 new shares of 8002.T (Marubeni Corporation). The shares were bought for an average price of 29.3756 compared to the previous average buy price of 19.7434. This is 48.8% higher than average price of previous purchases of 8002.T. |
| FLUT - Flutter Entertainment plc | BUY | 54 @ USD 217.36 | USD 11,737 | The ETF bought 54 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 217.36 compared to the previous average buy price of 245.502. This is -11.5% lower than average price of previous purchases of FLUT. |
| 4578.T - Otsuka Holdings Co., Ltd. | BUY | 200 @ JPY 58.681 | JPY 11,736 | The ETF bought 200 new shares of 4578.T (Otsuka Holdings Co., Ltd.). The shares were bought for an average price of 58.681 compared to the previous average buy price of 54.6015. This is 7.5% higher than average price of previous purchases of 4578.T. |
| CCL - Carnival PLC | BUY | 370 @ USD 31.69 | USD 11,725 | The ETF bought 370 new shares of CCL (Carnival PLC). The shares were bought for an average price of 31.69 compared to the previous average buy price of 25.7069. This is 23.3% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 370 @ USD 31.69 | USD 11,725 | The ETF bought 370 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 31.69 compared to the previous average buy price of 25.7069. This is 23.3% higher than average price of previous purchases of CCL. |
| IFC.TO - Intact Financial Corporation | BUY | 58 @ CAD 201.457 | CAD 11,685 | The ETF bought 58 new shares of IFC.TO (Intact Financial Corporation). The shares were bought for an average price of 201.457 compared to the previous average buy price of 197.792. This is 1.9% higher than average price of previous purchases of IFC.TO. |
| 7267.T - Honda Motor Co., Ltd. | BUY | 1,200 @ JPY 9.71855 | JPY 11,662 | The ETF bought 1200 new shares of 7267.T (Honda Motor Co., Ltd.). The shares were bought for an average price of 9.71855 compared to the previous average buy price of 9.64165. This is 0.8% higher than average price of previous purchases of 7267.T. |
| FIX - Comfort Systems USA Inc | BUY | 12 @ USD 971.49 | USD 11,658 | The ETF bought 12 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 971.49 compared to the previous average buy price of 990.92. This is -2.0% lower than average price of previous purchases of FIX. |
| ODFL - Old Dominion Freight Line Inc | BUY | 68 @ USD 171.07 | USD 11,633 | The ETF bought 68 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 171.07 compared to the previous average buy price of 179.615. This is -4.8% lower than average price of previous purchases of ODFL. |
| ED - Consolidated Edison Inc | BUY | 116 @ USD 100.18 | USD 11,621 | The ETF bought 116 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 100.18 compared to the previous average buy price of 99.611. This is 0.6% higher than average price of previous purchases of ED. |
| SYF - Synchrony Financial | BUY | 132 @ USD 87.73 | USD 11,580 | The ETF bought 132 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 87.73 compared to the previous average buy price of 68.1686. This is 28.7% higher than average price of previous purchases of SYF. |
| KVUE - Kenvue Inc. | BUY | 678 @ USD 16.99 | USD 11,519 | The ETF bought 678 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.99 compared to the previous average buy price of 20.4278. This is -16.8% lower than average price of previous purchases of KVUE. |
| KDP - Keurig Dr Pepper Inc | BUY | 416 @ USD 27.61 | USD 11,486 | The ETF bought 416 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.61 compared to the previous average buy price of 31.6044. This is -12.6% lower than average price of previous purchases of KDP. |
| EBS.VI - Erste Group Bank AG | BUY | 94 @ EUR 122.148 | EUR 11,482 | The ETF bought 94 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 122.148 compared to the previous average buy price of 77.5937. This is 57.4% higher than average price of previous purchases of EBS.VI. |
| KMB - Kimberly-Clark Corporation | BUY | 116 @ USD 98.87 | USD 11,469 | The ETF bought 116 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 98.87 compared to the previous average buy price of 125.881. This is -21.5% lower than average price of previous purchases of KMB. |
| RJF - Raymond James Financial Inc | BUY | 68 @ USD 168.38 | USD 11,450 | The ETF bought 68 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 168.38 compared to the previous average buy price of 156.949. This is 7.3% higher than average price of previous purchases of RJF. |
| HEI.DE - Heidelberg Materials AG | BUY | 42 @ EUR 270.079 | EUR 11,343 | The ETF bought 42 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 270.079 compared to the previous average buy price of 182.448. This is 48.0% higher than average price of previous purchases of HEI.DE. |
| WTW - Willis Towers Watson PLC | BUY | 34 @ USD 333.14 | USD 11,327 | The ETF bought 34 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 333.14 compared to the previous average buy price of 317.752. This is 4.8% higher than average price of previous purchases of WTW. |
| G.MI - Generali | BUY | 276 @ EUR 40.9261 | EUR 11,296 | The ETF bought 276 new shares of G.MI (Generali). The shares were bought for an average price of 40.9261 compared to the previous average buy price of 34.2598. This is 19.5% higher than average price of previous purchases of G.MI. |
| KBC.BR - KBC Group NV | BUY | 84 @ EUR 134.281 | EUR 11,280 | The ETF bought 84 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 134.281 compared to the previous average buy price of 97.9381. This is 37.1% higher than average price of previous purchases of KBC.BR. |
| XYL - Xylem Inc | BUY | 80 @ USD 140.89 | USD 11,271 | The ETF bought 80 new shares of XYL (Xylem Inc). The shares were bought for an average price of 140.89 compared to the previous average buy price of 131.352. This is 7.3% higher than average price of previous purchases of XYL. |
| FITB - Fifth Third Bancorp | BUY | 226 @ USD 49.82 | USD 11,259 | The ETF bought 226 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 49.82 compared to the previous average buy price of 44.0401. This is 13.1% higher than average price of previous purchases of FITB. |
| U11.SI - | BUY | 400 @ SGD 28.0233 | SGD 11,209 | The ETF bought 400 new shares of U11.SI (). The shares were bought for an average price of 28.0233 compared to the previous average buy price of 26.7835. This is 4.6% higher than average price of previous purchases of U11.SI. |
| FFH.TO - Fairfax Financial Holdings Ltd | BUY | 6 @ CAD 1858.08 | CAD 11,148 | The ETF bought 6 new shares of FFH.TO (Fairfax Financial Holdings Ltd). The shares were bought for an average price of 1858.08 compared to the previous average buy price of 1534.86. This is 21.1% higher than average price of previous purchases of FFH.TO. |
| IR - Ingersoll Rand Inc | BUY | 132 @ USD 84.37 | USD 11,137 | The ETF bought 132 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 84.37 compared to the previous average buy price of 88.2256. This is -4.4% lower than average price of previous purchases of IR. |
| AMS.MC - Amadeus IT Group SA | BUY | 146 @ EUR 76.1589 | EUR 11,119 | The ETF bought 146 new shares of AMS.MC (Amadeus IT Group SA). The shares were bought for an average price of 76.1589 compared to the previous average buy price of 74.3755. This is 2.4% higher than average price of previous purchases of AMS.MC. |
| HUM - Hummingbird Resources PLC | BUY | 40 @ USD 277.57 | USD 11,103 | The ETF bought 40 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 277.57 compared to the previous average buy price of 269.91. This is 2.8% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 40 @ USD 277.57 | USD 11,103 | The ETF bought 40 new shares of HUM (Humana Inc). The shares were bought for an average price of 277.57 compared to the previous average buy price of 269.91. This is 2.8% higher than average price of previous purchases of HUM. |
| GALD.SW - | BUY | 54 @ CHF 204.345 | CHF 11,035 | The ETF bought 54 new shares of GALD.SW (). The shares were bought for an average price of 204.345 compared to the previous average buy price of 161.28. This is 26.7% higher than average price of previous purchases of GALD.SW. |
| ADM - Admiral Group PLC | BUY | 180 @ USD 61.19 | USD 11,014 | The ETF bought 180 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 61.19 compared to the previous average buy price of 53.0703. This is 15.3% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 180 @ USD 61.19 | USD 11,014 | The ETF bought 180 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 61.19 compared to the previous average buy price of 53.0703. This is 15.3% higher than average price of previous purchases of ADM. |
| SIKA.SW - | BUY | 54 @ CHF 203.468 | CHF 10,987 | The ETF bought 54 new shares of SIKA.SW (). The shares were bought for an average price of 203.468 compared to the previous average buy price of 242.963. This is -16.3% lower than average price of previous purchases of SIKA.SW. |
| ASM.AS - ASM International NV | BUY | 16 @ EUR 685.057 | EUR 10,961 | The ETF bought 16 new shares of ASM.AS (ASM International NV). The shares were bought for an average price of 685.057 compared to the previous average buy price of 553.723. This is 23.7% higher than average price of previous purchases of ASM.AS. |
| SDZ.SW - | BUY | 144 @ CHF 75.8029 | CHF 10,916 | The ETF bought 144 new shares of SDZ.SW (). The shares were bought for an average price of 75.8029 compared to the previous average buy price of 54.3837. This is 39.4% higher than average price of previous purchases of SDZ.SW. |
| SSE.L - SSE PLC | BUY | 358 @ GBP 30.4719 | GBP 10,909 | The ETF bought 358 new shares of SSE.L (SSE PLC). The shares were bought for an average price of 30.4719 compared to the previous average buy price of 23.9758. This is 27.1% higher than average price of previous purchases of SSE.L. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 54.1548 | JPY 10,831 | The ETF bought 200 new shares of 4519.T (Chugai Pharmaceutical Co., Ltd.). The shares were bought for an average price of 54.1548 compared to the previous average buy price of 47.666. This is 13.6% higher than average price of previous purchases of 4519.T. |
| CIEN - Ciena Corp | BUY | 48 @ USD 225.21 | USD 10,810 | The ETF bought 48 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 225.21 compared to the previous average buy price of 225.927. This is -0.3% lower than average price of previous purchases of CIEN. |
| BMW.DE - Bayerische Motoren Werke AG | BUY | 100 @ EUR 108.032 | EUR 10,803 | The ETF bought 100 new shares of BMW.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 108.032 compared to the previous average buy price of 88.0822. This is 22.6% higher than average price of previous purchases of BMW.DE. |
| ACGL - Arch Capital Group Ltd | BUY | 112 @ USD 96.38 | USD 10,795 | The ETF bought 112 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 96.38 compared to the previous average buy price of 94.4646. This is 2.0% higher than average price of previous purchases of ACGL. |
| SOFI - SoFi Technologies Inc. | BUY | 388 @ USD 27.72 | USD 10,755 | The ETF bought 388 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 27.72 compared to the previous average buy price of 27.7689. This is -0.2% lower than average price of previous purchases of SOFI. |
| NOKIA.HE - Nokia Oyj | BUY | 1,648 @ EUR 6.50291 | EUR 10,717 | The ETF bought 1648 new shares of NOKIA.HE (Nokia Oyj). The shares were bought for an average price of 6.50291 compared to the previous average buy price of 5.34539. This is 21.7% higher than average price of previous purchases of NOKIA.HE. |
| DG - Dollar General Corporation | BUY | 74 @ USD 144 | USD 10,656 | The ETF bought 74 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 144 compared to the previous average buy price of 105.067. This is 37.1% higher than average price of previous purchases of DG. |
| DANSKE.CO - | BUY | 216 @ DKK 49.1038 | DKK 10,606 | The ETF bought 216 new shares of DANSKE.CO (). The shares were bought for an average price of 49.1038 compared to the previous average buy price of 37.4444. This is 31.1% higher than average price of previous purchases of DANSKE.CO. |
| AD.AS - Koninklijke Ahold Delhaize NV | BUY | 268 @ EUR 39.3628 | EUR 10,549 | The ETF bought 268 new shares of AD.AS (Koninklijke Ahold Delhaize NV). The shares were bought for an average price of 39.3628 compared to the previous average buy price of 37.3523. This is 5.4% higher than average price of previous purchases of AD.AS. |
| 9020.T - East Japan Railway Company | BUY | 400 @ JPY 26.3475 | JPY 10,539 | The ETF bought 400 new shares of 9020.T (East Japan Railway Company). The shares were bought for an average price of 26.3475 compared to the previous average buy price of 23.2723. This is 13.2% higher than average price of previous purchases of 9020.T. |
| CFG - Citizens Financial Group, Inc. | BUY | 172 @ USD 61.23 | USD 10,532 | The ETF bought 172 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 61.23 compared to the previous average buy price of 48.3782. This is 26.6% higher than average price of previous purchases of CFG. |
| IBKR - Interactive Brokers Group Inc | BUY | 150 @ USD 70.16 | USD 10,524 | The ETF bought 150 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 70.16 compared to the previous average buy price of 57.2006. This is 22.7% higher than average price of previous purchases of IBKR. |
| SAND.ST - | BUY | 312 @ SEK 33.7266 | SEK 10,523 | The ETF bought 312 new shares of SAND.ST (). The shares were bought for an average price of 33.7266 compared to the previous average buy price of 24.3572. This is 38.5% higher than average price of previous purchases of SAND.ST. |
| ULTA - Ulta Beauty Inc | BUY | 16 @ USD 657.46 | USD 10,519 | The ETF bought 16 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 657.46 compared to the previous average buy price of 445.875. This is 47.5% higher than average price of previous purchases of ULTA. |
| DOV - Dover Corporation | BUY | 52 @ USD 201.99 | USD 10,503 | The ETF bought 52 new shares of DOV (Dover Corporation). The shares were bought for an average price of 201.99 compared to the previous average buy price of 191.802. This is 5.3% higher than average price of previous purchases of DOV. |
| CBK.DE - Commerzbank AG | BUY | 252 @ EUR 41.5561 | EUR 10,472 | The ETF bought 252 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 41.5561 compared to the previous average buy price of 26.7742. This is 55.2% higher than average price of previous purchases of CBK.DE. |
| CLS.TO - Celestica Inc. | BUY | 36 @ CAD 288.539 | CAD 10,387 | The ETF bought 36 new shares of CLS.TO (Celestica Inc.). The shares were bought for an average price of 288.539 compared to the previous average buy price of 207.492. This is 39.1% higher than average price of previous purchases of CLS.TO. |
| ATO - Atmos Energy Corporation | BUY | 62 @ USD 167.1 | USD 10,360 | The ETF bought 62 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 167.1 compared to the previous average buy price of 157.281. This is 6.2% higher than average price of previous purchases of ATO. |
| HSY - The Hershey Company | BUY | 56 @ USD 184.75 | USD 10,346 | The ETF bought 56 new shares of HSY (The Hershey Company). The shares were bought for an average price of 184.75 compared to the previous average buy price of 173.406. This is 6.5% higher than average price of previous purchases of HSY. |
| DLTR - Dollar Tree Inc | BUY | 78 @ USD 131.61 | USD 10,266 | The ETF bought 78 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 131.61 compared to the previous average buy price of 86.6828. This is 51.8% higher than average price of previous purchases of DLTR. |
| HPE - Hewlett Packard Enterprise Co | BUY | 466 @ USD 22.02 | USD 10,261 | The ETF bought 466 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 22.02 compared to the previous average buy price of 21.3136. This is 3.3% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 466 @ USD 22.02 | USD 10,261 | The ETF bought 466 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 22.02 compared to the previous average buy price of 21.3136. This is 3.3% higher than average price of previous purchases of HPE. |
| VRSK - Verisk Analytics Inc | BUY | 46 @ USD 222.85 | USD 10,251 | The ETF bought 46 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 222.85 compared to the previous average buy price of 264.456. This is -15.7% lower than average price of previous purchases of VRSK. |
| 6752.T - Panasonic Holdings Corporation | BUY | 800 @ JPY 12.8008 | JPY 10,241 | The ETF bought 800 new shares of 6752.T (Panasonic Holdings Corporation). The shares were bought for an average price of 12.8008 compared to the previous average buy price of 11.0303. This is 16.1% higher than average price of previous purchases of 6752.T. |
| 8802.T - Mitsubishi Estate Co., Ltd. | BUY | 400 @ JPY 25.2319 | JPY 10,093 | The ETF bought 400 new shares of 8802.T (Mitsubishi Estate Co., Ltd.). The shares were bought for an average price of 25.2319 compared to the previous average buy price of 18.0645. This is 39.7% higher than average price of previous purchases of 8802.T. |
| NTRA - Natera Inc | BUY | 42 @ USD 239.56 | USD 10,062 | The ETF bought 42 new shares of NTRA (Natera Inc). The shares were bought for an average price of 239.56 compared to the previous average buy price of 199.406. This is 20.1% higher than average price of previous purchases of NTRA. |
| PGHN.SW - | BUY | 8 @ CHF 1256.5 | CHF 10,052 | The ETF bought 8 new shares of PGHN.SW (). The shares were bought for an average price of 1256.5 compared to the previous average buy price of 1363.28. This is -7.8% lower than average price of previous purchases of PGHN.SW. |
| ADS.DE - adidas AG | BUY | 52 @ EUR 192.964 | EUR 10,034 | The ETF bought 52 new shares of ADS.DE (adidas AG). The shares were bought for an average price of 192.964 compared to the previous average buy price of 224.011. This is -13.9% lower than average price of previous purchases of ADS.DE. |
| AHT.L - Ashtead Group PLC | BUY | 136 @ GBP 73.7132 | GBP 10,025 | The ETF bought 136 new shares of AHT.L (Ashtead Group PLC). The shares were bought for an average price of 73.7132 compared to the previous average buy price of 68.7093. This is 7.3% higher than average price of previous purchases of AHT.L. |
| ORA.PA - Orange SA | BUY | 586 @ EUR 17.0506 | EUR 9,992 | The ETF bought 586 new shares of ORA.PA (Orange SA). The shares were bought for an average price of 17.0506 compared to the previous average buy price of 13.4379. This is 26.9% higher than average price of previous purchases of ORA.PA. |
| SEB-A.ST - | BUY | 462 @ SEK 21.5334 | SEK 9,948 | The ETF bought 462 new shares of SEB-A.ST (). The shares were bought for an average price of 21.5334 compared to the previous average buy price of 17.0033. This is 26.6% higher than average price of previous purchases of SEB-A.ST. |
| VICI - VICI Properties Inc | BUY | 356 @ USD 27.86 | USD 9,918 | The ETF bought 356 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.86 compared to the previous average buy price of 30.6241. This is -9.0% lower than average price of previous purchases of VICI. |
| LUMI.TA - | BUY | 424 @ ILS 23.3468 | ILS 9,899 | The ETF bought 424 new shares of LUMI.TA (). The shares were bought for an average price of 23.3468 compared to the previous average buy price of 15.4639. This is 51.0% higher than average price of previous purchases of LUMI.TA. |
| CSGP - CoStar Group Inc | BUY | 160 @ USD 61.36 | USD 9,818 | The ETF bought 160 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 61.36 compared to the previous average buy price of 73.5212. This is -16.5% lower than average price of previous purchases of CSGP. |
| EXR - Engage XR Holdings PLC | BUY | 72 @ USD 136.35 | USD 9,817 | The ETF bought 72 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 136.35 compared to the previous average buy price of 148.979. This is -8.5% lower than average price of previous purchases of EXR. |
| NTR.TO - Nutrien Ltd | BUY | 164 @ CAD 59.8362 | CAD 9,813 | The ETF bought 164 new shares of NTR.TO (Nutrien Ltd). The shares were bought for an average price of 59.8362 compared to the previous average buy price of 53.3971. This is 12.1% higher than average price of previous purchases of NTR.TO. |
| TCL.AX - | BUY | 1,044 @ AUD 9.3578 | AUD 9,770 | The ETF bought 1044 new shares of TCL.AX (). The shares were bought for an average price of 9.3578 compared to the previous average buy price of 8.8533. This is 5.7% higher than average price of previous purchases of TCL.AX. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | BUY | 400 @ JPY 24.3776 | JPY 9,751 | The ETF bought 400 new shares of 8725.T (MS&AD Insurance Group Holdings, Inc.). The shares were bought for an average price of 24.3776 compared to the previous average buy price of 22.4254. This is 8.7% higher than average price of previous purchases of 8725.T. |
| VOD.L - Vodafone Group PLC | BUY | 6,956 @ GBP 1.39321 | GBP 9,691 | The ETF bought 6956 new shares of VOD.L (Vodafone Group PLC). The shares were bought for an average price of 1.39321 compared to the previous average buy price of 1.03045. This is 35.2% higher than average price of previous purchases of VOD.L. |
| ON - ON Semiconductor Corporation | BUY | 158 @ USD 60.89 | USD 9,621 | The ETF bought 158 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 60.89 compared to the previous average buy price of 55.9389. This is 8.9% higher than average price of previous purchases of ON. |
| TPR - Tapestry Inc | BUY | 72 @ USD 133.52 | USD 9,613 | The ETF bought 72 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 133.52 compared to the previous average buy price of 119.292. This is 11.9% higher than average price of previous purchases of TPR. |
| HAL - HAL Trust | BUY | 298 @ USD 32.17 | USD 9,587 | The ETF bought 298 new shares of HAL (HAL Trust). The shares were bought for an average price of 32.17 compared to the previous average buy price of 27.0491. This is 18.9% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 298 @ USD 32.17 | USD 9,587 | The ETF bought 298 new shares of HAL (Halliburton Company). The shares were bought for an average price of 32.17 compared to the previous average buy price of 27.0491. This is 18.9% higher than average price of previous purchases of HAL. |
| RYA.IR - Ryanair Holdings PLC | BUY | 278 @ EUR 34.4745 | EUR 9,584 | The ETF bought 278 new shares of RYA.IR (Ryanair Holdings PLC). The shares were bought for an average price of 34.4745 compared to the previous average buy price of 32.0391. This is 7.6% higher than average price of previous purchases of RYA.IR. |
| VWS.CO - | BUY | 338 @ DKK 28.2835 | DKK 9,560 | The ETF bought 338 new shares of VWS.CO (). The shares were bought for an average price of 28.2835 compared to the previous average buy price of 18.5692. This is 52.3% higher than average price of previous purchases of VWS.CO. |
| NRG - NRG Energy Inc. | BUY | 66 @ USD 143.53 | USD 9,473 | The ETF bought 66 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 143.53 compared to the previous average buy price of 124.113. This is 15.6% higher than average price of previous purchases of NRG. |
| DXCM - DexCom Inc | BUY | 138 @ USD 68.43 | USD 9,443 | The ETF bought 138 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 68.43 compared to the previous average buy price of 74.2768. This is -7.9% lower than average price of previous purchases of DXCM. |
| 8801.T - Mitsui Fudosan Co., Ltd. | BUY | 800 @ JPY 11.7904 | JPY 9,432 | The ETF bought 800 new shares of 8801.T (Mitsui Fudosan Co., Ltd.). The shares were bought for an average price of 11.7904 compared to the previous average buy price of 9.6475. This is 22.2% higher than average price of previous purchases of 8801.T. |
| LPLA - WISETCDJUPSIETFP | BUY | 26 @ USD 362.36 | USD 9,421 | The ETF bought 26 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 362.36 compared to the previous average buy price of 341.116. This is 6.2% higher than average price of previous purchases of LPLA. |
| CBPOE - | BUY | 36 @ USD 260.54 | USD 9,379 | The ETF bought 36 new shares of CBPOE (). The shares were bought for an average price of 260.54 compared to the previous average buy price of 230.228. This is 13.2% higher than average price of previous purchases of CBPOE. |
| WDS.AX - | BUY | 610 @ AUD 15.3731 | AUD 9,378 | The ETF bought 610 new shares of WDS.AX (). The shares were bought for an average price of 15.3731 compared to the previous average buy price of 15.4644. This is -0.6% lower than average price of previous purchases of WDS.AX. |
| AWK - American Water Works | BUY | 72 @ USD 129.27 | USD 9,307 | The ETF bought 72 new shares of AWK (American Water Works). The shares were bought for an average price of 129.27 compared to the previous average buy price of 134.02. This is -3.5% lower than average price of previous purchases of AWK. |
| BE - Bloom Energy Corp | BUY | 76 @ USD 121.84 | USD 9,260 | The ETF bought 76 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 121.84 compared to the previous average buy price of 100.316. This is 21.5% higher than average price of previous purchases of BE. |
| AVB - AvalonBay Communities Inc | BUY | 50 @ USD 184.08 | USD 9,204 | The ETF bought 50 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 184.08 compared to the previous average buy price of 205.265. This is -10.3% lower than average price of previous purchases of AVB. |
| PRY.MI - Prysmian SpA | BUY | 90 @ EUR 102.059 | EUR 9,185 | The ETF bought 90 new shares of PRY.MI (Prysmian SpA). The shares were bought for an average price of 102.059 compared to the previous average buy price of 78.2294. This is 30.5% higher than average price of previous purchases of PRY.MI. |
| RDDT - Reddit, Inc. | BUY | 36 @ USD 253.95 | USD 9,142 | The ETF bought 36 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 253.95 compared to the previous average buy price of 207.043. This is 22.7% higher than average price of previous purchases of RDDT. |
| MTX.DE - MTU Aero Engines AG | BUY | 20 @ EUR 456.16 | EUR 9,123 | The ETF bought 20 new shares of MTX.DE (MTU Aero Engines AG). The shares were bought for an average price of 456.16 compared to the previous average buy price of 373.452. This is 22.1% higher than average price of previous purchases of MTX.DE. |
| RF - Regions Financial Corporation | BUY | 316 @ USD 28.84 | USD 9,113 | The ETF bought 316 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.84 compared to the previous average buy price of 25.1867. This is 14.5% higher than average price of previous purchases of RF. |
| SLHN.SW - | BUY | 8 @ CHF 1137.42 | CHF 9,099 | The ETF bought 8 new shares of SLHN.SW (). The shares were bought for an average price of 1137.42 compared to the previous average buy price of 946.028. This is 20.2% higher than average price of previous purchases of SLHN.SW. |
| ATCO-B.ST - | BUY | 536 @ SEK 16.9338 | SEK 9,077 | The ETF bought 536 new shares of ATCO-B.ST (). The shares were bought for an average price of 16.9338 compared to the previous average buy price of 15.3293. This is 10.5% higher than average price of previous purchases of ATCO-B.ST. |
| TSCO - Tesco PLC | BUY | 176 @ USD 51.4 | USD 9,046 | The ETF bought 176 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.4 compared to the previous average buy price of 5.46175. This is 841.1% higher than average price of previous purchases of TSCO. |
| HBAN - Huntington Bancshares Incorporated | BUY | 488 @ USD 18.47 | USD 9,013 | The ETF bought 488 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 18.47 compared to the previous average buy price of 16.5734. This is 11.4% higher than average price of previous purchases of HBAN. |
| SAMPO.HE - Sampo Oyj | BUY | 770 @ EUR 11.6665 | EUR 8,983 | The ETF bought 770 new shares of SAMPO.HE (Sampo Oyj). The shares were bought for an average price of 11.6665 compared to the previous average buy price of 9.74454. This is 19.7% higher than average price of previous purchases of SAMPO.HE. |
| UMG.AS - Universal Music Group NV | BUY | 362 @ EUR 24.803 | EUR 8,979 | The ETF bought 362 new shares of UMG.AS (Universal Music Group NV). The shares were bought for an average price of 24.803 compared to the previous average buy price of 28.992. This is -14.4% lower than average price of previous purchases of UMG.AS. |
| NTRS - Northern Trust Corporation | BUY | 62 @ USD 144.36 | USD 8,950 | The ETF bought 62 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 144.36 compared to the previous average buy price of 113.791. This is 26.9% higher than average price of previous purchases of NTRS. |
| FRE.DE - Fresenius SE & Co KGaA | BUY | 154 @ EUR 58.0408 | EUR 8,938 | The ETF bought 154 new shares of FRE.DE (Fresenius SE & Co KGaA). The shares were bought for an average price of 58.0408 compared to the previous average buy price of 47.4346. This is 22.4% higher than average price of previous purchases of FRE.DE. |
| BIIB - Biogen Inc | BUY | 48 @ USD 186 | USD 8,928 | The ETF bought 48 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 186 compared to the previous average buy price of 155.365. This is 19.7% higher than average price of previous purchases of BIIB. |
| BR - Broadridge Financial Solutions Inc | BUY | 40 @ USD 222.91 | USD 8,916 | The ETF bought 40 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 222.91 compared to the previous average buy price of 229.241. This is -2.8% lower than average price of previous purchases of BR. |
| CNC - Concurrent Technologies Plc | BUY | 190 @ USD 46.92 | USD 8,915 | The ETF bought 190 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 46.92 compared to the previous average buy price of 51.8568. This is -9.5% lower than average price of previous purchases of CNC. |
| SWED-A.ST - | BUY | 252 @ SEK 35.3212 | SEK 8,901 | The ETF bought 252 new shares of SWED-A.ST (). The shares were bought for an average price of 35.3212 compared to the previous average buy price of 28.2247. This is 25.1% higher than average price of previous purchases of SWED-A.ST. |
| FSLR - First Solar Inc | BUY | 36 @ USD 246.26 | USD 8,865 | The ETF bought 36 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 246.26 compared to the previous average buy price of 202.714. This is 21.5% higher than average price of previous purchases of FSLR. |
| 8604.T - Nomura Holdings, Inc. | BUY | 1,000 @ JPY 8.83244 | JPY 8,832 | The ETF bought 1000 new shares of 8604.T (Nomura Holdings, Inc.). The shares were bought for an average price of 8.83244 compared to the previous average buy price of 6.62867. This is 33.2% higher than average price of previous purchases of 8604.T. |
| EL - Estee Lauder Companies Inc | BUY | 80 @ USD 110.27 | USD 8,822 | The ETF bought 80 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 110.27 compared to the previous average buy price of 169.183. This is -34.8% lower than average price of previous purchases of EL. |
| 5108.T - Bridgestone Corporation | BUY | 400 @ JPY 22.0508 | JPY 8,820 | The ETF bought 400 new shares of 5108.T (Bridgestone Corporation). The shares were bought for an average price of 22.0508 compared to the previous average buy price of 26.7718. This is -17.6% lower than average price of previous purchases of 5108.T. |
| EME - Empyrean Energy Plc | BUY | 14 @ USD 628.27 | USD 8,796 | The ETF bought 14 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 628.27 compared to the previous average buy price of 527.945. This is 19.0% higher than average price of previous purchases of EME. |
| MTD - Mettler-Toledo International Inc | BUY | 6 @ USD 1465.2 | USD 8,791 | The ETF bought 6 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1465.2 compared to the previous average buy price of 1296.92. This is 13.0% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 6 @ USD 1465.2 | USD 8,791 | The ETF bought 6 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1465.2 compared to the previous average buy price of 1296.92. This is 13.0% higher than average price of previous purchases of MTD. |
| GIS - General Mills Inc | BUY | 200 @ USD 43.92 | USD 8,784 | The ETF bought 200 new shares of GIS (General Mills Inc). The shares were bought for an average price of 43.92 compared to the previous average buy price of 56.2338. This is -21.9% lower than average price of previous purchases of GIS. |
| WAT - Waters Corporation | BUY | 22 @ USD 396.65 | USD 8,726 | The ETF bought 22 new shares of WAT (Waters Corporation). The shares were bought for an average price of 396.65 compared to the previous average buy price of 370.56. This is 7.0% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 22 @ USD 396.65 | USD 8,726 | The ETF bought 22 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 396.65 compared to the previous average buy price of 370.56. This is 7.0% higher than average price of previous purchases of WAT. |
| 6723.T - Renesas Electronics Corporation | BUY | 600 @ JPY 14.538 | JPY 8,723 | The ETF bought 600 new shares of 6723.T (Renesas Electronics Corporation). The shares were bought for an average price of 14.538 compared to the previous average buy price of 13.3728. This is 8.7% higher than average price of previous purchases of 6723.T. |
| EFX - Equifax Inc | BUY | 40 @ USD 218.03 | USD 8,721 | The ETF bought 40 new shares of EFX (Equifax Inc). The shares were bought for an average price of 218.03 compared to the previous average buy price of 241.604. This is -9.8% lower than average price of previous purchases of EFX. |
| 8750.T - Dai-ichi Life Holdings, Inc. | BUY | 1,000 @ JPY 8.67306 | JPY 8,673 | The ETF bought 1000 new shares of 8750.T (Dai-ichi Life Holdings, Inc.). The shares were bought for an average price of 8.67306 compared to the previous average buy price of 8.39518. This is 3.3% higher than average price of previous purchases of 8750.T. |
| DNB.OL - | BUY | 316 @ NOK 27.4366 | NOK 8,670 | The ETF bought 316 new shares of DNB.OL (). The shares were bought for an average price of 27.4366 compared to the previous average buy price of 25.1985. This is 8.9% higher than average price of previous purchases of DNB.OL. |
| 7182.T - JAPAN POST BANK Co., Ltd. | BUY | 600 @ JPY 14.4264 | JPY 8,656 | The ETF bought 600 new shares of 7182.T (JAPAN POST BANK Co., Ltd.). The shares were bought for an average price of 14.4264 compared to the previous average buy price of 10.6229. This is 35.8% higher than average price of previous purchases of 7182.T. |
| CAP.PA - Capgemini SE | BUY | 50 @ EUR 172.023 | EUR 8,601 | The ETF bought 50 new shares of CAP.PA (Capgemini SE). The shares were bought for an average price of 172.023 compared to the previous average buy price of 167.248. This is 2.9% higher than average price of previous purchases of CAP.PA. |
| ERIC-B.ST - | BUY | 908 @ SEK 9.46384 | SEK 8,593 | The ETF bought 908 new shares of ERIC-B.ST (). The shares were bought for an average price of 9.46384 compared to the previous average buy price of 8.89545. This is 6.4% higher than average price of previous purchases of ERIC-B.ST. |
| MKL - Markel Corporation | BUY | 4 @ USD 2147.15 | USD 8,589 | The ETF bought 4 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2147.15 compared to the previous average buy price of 1872.78. This is 14.7% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 4 @ USD 2147.15 | USD 8,589 | The ETF bought 4 new shares of MKL (Atea ASA). The shares were bought for an average price of 2147.15 compared to the previous average buy price of 1872.78. This is 14.7% higher than average price of previous purchases of MKL. |
| EIX - Edison International | BUY | 144 @ USD 59.61 | USD 8,584 | The ETF bought 144 new shares of EIX (Edison International). The shares were bought for an average price of 59.61 compared to the previous average buy price of 65.3454. This is -8.8% lower than average price of previous purchases of EIX. |
| POW.TO - Power Corporation Of Canada | BUY | 164 @ CAD 52.253 | CAD 8,569 | The ETF bought 164 new shares of POW.TO (Power Corporation Of Canada). The shares were bought for an average price of 52.253 compared to the previous average buy price of 39.7037. This is 31.6% higher than average price of previous purchases of POW.TO. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 54 @ USD 158.15 | USD 8,540 | The ETF bought 54 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 158.15 compared to the previous average buy price of 125.242. This is 26.3% higher than average price of previous purchases of EXPD. |
| AER - AerCap Holdings NV | BUY | 58 @ USD 147.15 | USD 8,535 | The ETF bought 58 new shares of AER (AerCap Holdings NV). The shares were bought for an average price of 147.15 compared to the previous average buy price of 112.175. This is 31.2% higher than average price of previous purchases of AER. |
| DRI - Darden Restaurants Inc | BUY | 42 @ USD 202.5 | USD 8,505 | The ETF bought 42 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 202.5 compared to the previous average buy price of 184.929. This is 9.5% higher than average price of previous purchases of DRI. |
| 4901.T - FUJIFILM Holdings Corporation | BUY | 400 @ JPY 21.1775 | JPY 8,471 | The ETF bought 400 new shares of 4901.T (FUJIFILM Holdings Corporation). The shares were bought for an average price of 21.1775 compared to the previous average buy price of 21.7016. This is -2.4% lower than average price of previous purchases of 4901.T. |
| 4503.T - Astellas Pharma Inc. | BUY | 600 @ JPY 14.1077 | JPY 8,465 | The ETF bought 600 new shares of 4503.T (Astellas Pharma Inc.). The shares were bought for an average price of 14.1077 compared to the previous average buy price of 10.9682. This is 28.6% higher than average price of previous purchases of 4503.T. |
| WKL.AS - Wolters Kluwer NV | BUY | 80 @ EUR 105.185 | EUR 8,415 | The ETF bought 80 new shares of WKL.AS (Wolters Kluwer NV). The shares were bought for an average price of 105.185 compared to the previous average buy price of 149.971. This is -29.9% lower than average price of previous purchases of WKL.AS. |
| ES - Eversource Energy | BUY | 124 @ USD 67.62 | USD 8,385 | The ETF bought 124 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.62 compared to the previous average buy price of 64.2758. This is 5.2% higher than average price of previous purchases of ES. |
| IRM - Iron Mountain Incorporated | BUY | 96 @ USD 87.32 | USD 8,383 | The ETF bought 96 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 87.32 compared to the previous average buy price of 100.468. This is -13.1% lower than average price of previous purchases of IRM. |
| BRO - Brown & Brown Inc | BUY | 104 @ USD 80.59 | USD 8,381 | The ETF bought 104 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.59 compared to the previous average buy price of 98.169. This is -17.9% lower than average price of previous purchases of BRO. |
| FTS.TO - Fortis Inc | BUY | 162 @ CAD 51.6469 | CAD 8,367 | The ETF bought 162 new shares of FTS.TO (Fortis Inc). The shares were bought for an average price of 51.6469 compared to the previous average buy price of 47.1039. This is 9.6% higher than average price of previous purchases of FTS.TO. |
| Z74.SI - | BUY | 2,400 @ SGD 3.4786 | SGD 8,349 | The ETF bought 2400 new shares of Z74.SI (). The shares were bought for an average price of 3.4786 compared to the previous average buy price of 2.87833. This is 20.9% higher than average price of previous purchases of Z74.SI. |
| PUB.PA - Publicis Groupe SA | BUY | 82 @ EUR 101.592 | EUR 8,331 | The ETF bought 82 new shares of PUB.PA (Publicis Groupe SA). The shares were bought for an average price of 101.592 compared to the previous average buy price of 105.92. This is -4.1% lower than average price of previous purchases of PUB.PA. |
| HEXA-B.ST - | BUY | 708 @ SEK 11.705 | SEK 8,287 | The ETF bought 708 new shares of HEXA-B.ST (). The shares were bought for an average price of 11.705 compared to the previous average buy price of 11.3592. This is 3.0% higher than average price of previous purchases of HEXA-B.ST. |
| CINF - Cincinnati Financial Corporation | BUY | 50 @ USD 165.19 | USD 8,260 | The ETF bought 50 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 165.19 compared to the previous average buy price of 150.169. This is 10.0% higher than average price of previous purchases of CINF. |
| PPG - PPG Industries Inc | BUY | 78 @ USD 105.3 | USD 8,213 | The ETF bought 78 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 105.3 compared to the previous average buy price of 112.507. This is -6.4% lower than average price of previous purchases of PPG. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 58 @ USD 141.59 | USD 8,212 | The ETF bought 58 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 141.59 compared to the previous average buy price of 149.014. This is -5.0% lower than average price of previous purchases of CRDO. |
| WOW.AX - | BUY | 412 @ AUD 19.7941 | AUD 8,155 | The ETF bought 412 new shares of WOW.AX (). The shares were bought for an average price of 19.7941 compared to the previous average buy price of 19.5157. This is 1.4% higher than average price of previous purchases of WOW.AX. |
| VLTO - Veralto Corporation | BUY | 80 @ USD 101.74 | USD 8,139 | The ETF bought 80 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.74 compared to the previous average buy price of 101.117. This is 0.6% higher than average price of previous purchases of VLTO. |
| HEIA - Heineken | BUY | 30 @ USD 271.25 | USD 8,138 | The ETF bought 30 new shares of HEIA (Heineken). The shares were bought for an average price of 271.25 compared to the previous average buy price of 84.9156. This is 219.4% higher than average price of previous purchases of HEIA. |
| KNEBV.HE - Kone Oyj | BUY | 112 @ EUR 72.6123 | EUR 8,133 | The ETF bought 112 new shares of KNEBV.HE (Kone Oyj). The shares were bought for an average price of 72.6123 compared to the previous average buy price of 60.3166. This is 20.4% higher than average price of previous purchases of KNEBV.HE. |
| HEIA.AS - Heineken NV | BUY | 100 @ EUR 81.1055 | EUR 8,111 | The ETF bought 100 new shares of HEIA.AS (Heineken NV). The shares were bought for an average price of 81.1055 compared to the previous average buy price of 80.0719. This is 1.3% higher than average price of previous purchases of HEIA.AS. |
| 6902.T - DENSO Corporation | BUY | 600 @ JPY 13.5116 | JPY 8,107 | The ETF bought 600 new shares of 6902.T (DENSO Corporation). The shares were bought for an average price of 13.5116 compared to the previous average buy price of 13.7896. This is -2.0% lower than average price of previous purchases of 6902.T. |
| LEN - Lennar Corporation | BUY | 74 @ USD 109.55 | USD 8,107 | The ETF bought 74 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 109.55 compared to the previous average buy price of 135.657. This is -19.2% lower than average price of previous purchases of LEN. |
| 5802.T - Sumitomo Electric Industries, Ltd. | BUY | 200 @ JPY 40.5189 | JPY 8,104 | The ETF bought 200 new shares of 5802.T (Sumitomo Electric Industries, Ltd.). The shares were bought for an average price of 40.5189 compared to the previous average buy price of 25.5988. This is 58.3% higher than average price of previous purchases of 5802.T. |
| 6762.T - TDK Corporation | BUY | 600 @ JPY 13.4925 | JPY 8,096 | The ETF bought 600 new shares of 6762.T (TDK Corporation). The shares were bought for an average price of 13.4925 compared to the previous average buy price of 12.9421. This is 4.3% higher than average price of previous purchases of 6762.T. |
| ML.PA - Cie Generale des Etablissements Michelin SCA | BUY | 234 @ EUR 34.4162 | EUR 8,053 | The ETF bought 234 new shares of ML.PA (Cie Generale des Etablissements Michelin SCA). The shares were bought for an average price of 34.4162 compared to the previous average buy price of 34.2397. This is 0.5% higher than average price of previous purchases of ML.PA. |
| AV.L - Aviva PLC | BUY | 866 @ GBP 9.2827 | GBP 8,039 | The ETF bought 866 new shares of AV.L (Aviva PLC). The shares were bought for an average price of 9.2827 compared to the previous average buy price of 7.2806. This is 27.5% higher than average price of previous purchases of AV.L. |
| 6954.T - Fanuc Corporation | BUY | 200 @ JPY 40.1364 | JPY 8,027 | The ETF bought 200 new shares of 6954.T (Fanuc Corporation). The shares were bought for an average price of 40.1364 compared to the previous average buy price of 29.1652. This is 37.6% higher than average price of previous purchases of 6954.T. |
| NTAP - NetApp Inc | BUY | 76 @ USD 105.55 | USD 8,022 | The ETF bought 76 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 105.55 compared to the previous average buy price of 113.638. This is -7.1% lower than average price of previous purchases of NTAP. |
| 7013.T - IHI Corporation | BUY | 400 @ JPY 19.9598 | JPY 7,984 | The ETF bought 400 new shares of 7013.T (IHI Corporation). The shares were bought for an average price of 19.9598 compared to the previous average buy price of 17.9034. This is 11.5% higher than average price of previous purchases of 7013.T. |
| 4452.T - Kao Corporation | BUY | 200 @ JPY 39.8814 | JPY 7,976 | The ETF bought 200 new shares of 4452.T (Kao Corporation). The shares were bought for an average price of 39.8814 compared to the previous average buy price of 42.0422. This is -5.1% lower than average price of previous purchases of 4452.T. |
| NST.AX - | BUY | 484 @ AUD 16.4783 | AUD 7,975 | The ETF bought 484 new shares of NST.AX (). The shares were bought for an average price of 16.4783 compared to the previous average buy price of 13.2136. This is 24.7% higher than average price of previous purchases of NST.AX. |
| GEBN.SW - | BUY | 10 @ CHF 796.845 | CHF 7,968 | The ETF bought 10 new shares of GEBN.SW (). The shares were bought for an average price of 796.845 compared to the previous average buy price of 672.996. This is 18.4% higher than average price of previous purchases of GEBN.SW. |
| LYV - Live Nation Entertainment Inc | BUY | 54 @ USD 147.27 | USD 7,953 | The ETF bought 54 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 147.27 compared to the previous average buy price of 138.973. This is 6.0% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 54 @ USD 147.27 | USD 7,953 | The ETF bought 54 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 147.27 compared to the previous average buy price of 138.973. This is 6.0% higher than average price of previous purchases of LYV. |
| KER.PA - Kering SA | BUY | 22 @ EUR 361.428 | EUR 7,951 | The ETF bought 22 new shares of KER.PA (Kering SA). The shares were bought for an average price of 361.428 compared to the previous average buy price of 280.746. This is 28.7% higher than average price of previous purchases of KER.PA. |
| WSM - Williams-Sonoma Inc | BUY | 40 @ USD 197.81 | USD 7,912 | The ETF bought 40 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 197.81 compared to the previous average buy price of 173.3. This is 14.1% higher than average price of previous purchases of WSM. |
| VRSN - VeriSign Inc | BUY | 32 @ USD 247.13 | USD 7,908 | The ETF bought 32 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 247.13 compared to the previous average buy price of 225.476. This is 9.6% higher than average price of previous purchases of VRSN. |
| VIE.PA - Veolia Environnement SA | BUY | 220 @ EUR 35.8978 | EUR 7,898 | The ETF bought 220 new shares of VIE.PA (Veolia Environnement SA). The shares were bought for an average price of 35.8978 compared to the previous average buy price of 32.3325. This is 11.0% higher than average price of previous purchases of VIE.PA. |
| ILMN - Illumina Inc | BUY | 54 @ USD 145.83 | USD 7,875 | The ETF bought 54 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 145.83 compared to the previous average buy price of 118.477. This is 23.1% higher than average price of previous purchases of ILMN. |
| 4307.T - Nomura Research Institute, Ltd. | BUY | 200 @ JPY 39.2631 | JPY 7,853 | The ETF bought 200 new shares of 4307.T (Nomura Research Institute, Ltd.). The shares were bought for an average price of 39.2631 compared to the previous average buy price of 35.0392. This is 12.1% higher than average price of previous purchases of 4307.T. |
| VOW3.DE - Volkswagen AG | BUY | 66 @ EUR 118.765 | EUR 7,838 | The ETF bought 66 new shares of VOW3.DE (Volkswagen AG). The shares were bought for an average price of 118.765 compared to the previous average buy price of 104.232. This is 13.9% higher than average price of previous purchases of VOW3.DE. |
| STE - STERIS plc | BUY | 30 @ USD 260.68 | USD 7,820 | The ETF bought 30 new shares of STE (STERIS plc). The shares were bought for an average price of 260.68 compared to the previous average buy price of 233.261. This is 11.8% higher than average price of previous purchases of STE. |
| 1812.T - Kajima Corporation | BUY | 200 @ JPY 39.0208 | JPY 7,804 | The ETF bought 200 new shares of 1812.T (Kajima Corporation). The shares were bought for an average price of 39.0208 compared to the previous average buy price of 25.012. This is 56.0% higher than average price of previous purchases of 1812.T. |
| EQR - Equity Residential | BUY | 124 @ USD 62.87 | USD 7,796 | The ETF bought 124 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.87 compared to the previous average buy price of 68.118. This is -7.7% lower than average price of previous purchases of EQR. |
| AENA.MC - Aena SME SA | BUY | 264 @ EUR 29.5162 | EUR 7,792 | The ETF bought 264 new shares of AENA.MC (Aena SME SA). The shares were bought for an average price of 29.5162 compared to the previous average buy price of 30.5406. This is -3.4% lower than average price of previous purchases of AENA.MC. |
| TEAM - TEAM plc | BUY | 52 @ USD 149.43 | USD 7,770 | The ETF bought 52 new shares of TEAM (TEAM plc). The shares were bought for an average price of 149.43 compared to the previous average buy price of 230.363. This is -35.1% lower than average price of previous purchases of TEAM. |
| L.TO - Loblaw Companies Limited | BUY | 176 @ CAD 44.042 | CAD 7,751 | The ETF bought 176 new shares of L.TO (Loblaw Companies Limited). The shares were bought for an average price of 44.042 compared to the previous average buy price of 48.0938. This is -8.4% lower than average price of previous purchases of L.TO. |
| LGEN.L - Legal & General Group PLC | BUY | 2,174 @ GBP 3.562 | GBP 7,744 | The ETF bought 2174 new shares of LGEN.L (Legal & General Group PLC). The shares were bought for an average price of 3.562 compared to the previous average buy price of 3.10883. This is 14.6% higher than average price of previous purchases of LGEN.L. |
| PHIA.AS - Koninklijke Philips NV | BUY | 262 @ EUR 29.5046 | EUR 7,730 | The ETF bought 262 new shares of PHIA.AS (Koninklijke Philips NV). The shares were bought for an average price of 29.5046 compared to the previous average buy price of 26.8089. This is 10.1% higher than average price of previous purchases of PHIA.AS. |
| FLEX - Flex Ltd | BUY | 128 @ USD 60.38 | USD 7,729 | The ETF bought 128 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 60.38 compared to the previous average buy price of 62.0838. This is -2.7% lower than average price of previous purchases of FLEX. |
| ZM - Zoom Video Communications Inc | BUY | 90 @ USD 85.65 | USD 7,709 | The ETF bought 90 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 85.65 compared to the previous average buy price of 81.583. This is 5.0% higher than average price of previous purchases of ZM. |
| PFG - Principal Financial Group Inc | BUY | 84 @ USD 91.73 | USD 7,705 | The ETF bought 84 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 91.73 compared to the previous average buy price of 84.5965. This is 8.4% higher than average price of previous purchases of PFG. |
| TDY - Teledyne Technologies Incorporated | BUY | 14 @ USD 548.91 | USD 7,685 | The ETF bought 14 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 548.91 compared to the previous average buy price of 495.797. This is 10.7% higher than average price of previous purchases of TDY. |
| AFRM - Affirm Holdings Inc | BUY | 94 @ USD 81.61 | USD 7,671 | The ETF bought 94 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 81.61 compared to the previous average buy price of 74.3527. This is 9.8% higher than average price of previous purchases of AFRM. |
| HPQ - HP Inc | BUY | 358 @ USD 21.39 | USD 7,658 | The ETF bought 358 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.39 compared to the previous average buy price of 30.3741. This is -29.6% lower than average price of previous purchases of HPQ. |
| KEY - KeyCorp | BUY | 356 @ USD 21.5 | USD 7,654 | The ETF bought 356 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.5 compared to the previous average buy price of 18.3315. This is 17.3% higher than average price of previous purchases of KEY. |
| STLAM.MI - Stellantis NV | BUY | 696 @ EUR 10.9863 | EUR 7,646 | The ETF bought 696 new shares of STLAM.MI (Stellantis NV). The shares were bought for an average price of 10.9863 compared to the previous average buy price of 11.9137. This is -7.8% lower than average price of previous purchases of STLAM.MI. |
| PHM - PulteGroup Inc | BUY | 62 @ USD 123.16 | USD 7,636 | The ETF bought 62 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 123.16 compared to the previous average buy price of 118.124. This is 4.3% higher than average price of previous purchases of PHM. |
| TROW - T. Rowe Price Group Inc | BUY | 70 @ USD 108.57 | USD 7,600 | The ETF bought 70 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 108.57 compared to the previous average buy price of 110.002. This is -1.3% lower than average price of previous purchases of TROW. |
| STLD - Steel Dynamics Inc | BUY | 44 @ USD 172.16 | USD 7,575 | The ETF bought 44 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 172.16 compared to the previous average buy price of 143.423. This is 20.0% higher than average price of previous purchases of STLD. |
| NSIS-B.CO - | BUY | 118 @ DKK 63.9208 | DKK 7,543 | The ETF bought 118 new shares of NSIS-B.CO (). The shares were bought for an average price of 63.9208 compared to the previous average buy price of 61.7868. This is 3.5% higher than average price of previous purchases of NSIS-B.CO. |
| JBL - Jabil Inc | BUY | 34 @ USD 221.81 | USD 7,542 | The ETF bought 34 new shares of JBL (Jabil Inc). The shares were bought for an average price of 221.81 compared to the previous average buy price of 167.487. This is 32.4% higher than average price of previous purchases of JBL. |
| BAM.TO - Brookfield Asset Management Ltd | BUY | 140 @ CAD 53.7537 | CAD 7,526 | The ETF bought 140 new shares of BAM.TO (Brookfield Asset Management Ltd). The shares were bought for an average price of 53.7537 compared to the previous average buy price of 55.2077. This is -2.6% lower than average price of previous purchases of BAM.TO. |
| PPL.TO - Pembina Pipeline Corp | BUY | 204 @ CAD 36.6969 | CAD 7,486 | The ETF bought 204 new shares of PPL.TO (Pembina Pipeline Corp). The shares were bought for an average price of 36.6969 compared to the previous average buy price of 38.7954. This is -5.4% lower than average price of previous purchases of PPL.TO. |
| KHC - Kraft Heinz Co | BUY | 318 @ USD 23.43 | USD 7,451 | The ETF bought 318 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.43 compared to the previous average buy price of 28.3307. This is -17.3% lower than average price of previous purchases of KHC. |
| TWLO - Twilio Inc | BUY | 54 @ USD 137.43 | USD 7,421 | The ETF bought 54 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 137.43 compared to the previous average buy price of 113.34. This is 21.3% higher than average price of previous purchases of TWLO. |
| INCY - Incyte Corporation | BUY | 70 @ USD 105.92 | USD 7,414 | The ETF bought 70 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 105.92 compared to the previous average buy price of 82.4084. This is 28.5% higher than average price of previous purchases of INCY. |
| 4661.T - Oriental Land Co., Ltd. | BUY | 400 @ JPY 18.5351 | JPY 7,414 | The ETF bought 400 new shares of 4661.T (Oriental Land Co., Ltd.). The shares were bought for an average price of 18.5351 compared to the previous average buy price of 21.7129. This is -14.6% lower than average price of previous purchases of 4661.T. |
| GMAB.CO - | BUY | 22 @ DKK 335.686 | DKK 7,385 | The ETF bought 22 new shares of GMAB.CO (). The shares were bought for an average price of 335.686 compared to the previous average buy price of 246.787. This is 36.0% higher than average price of previous purchases of GMAB.CO. |
| CYBR - RIZETFCYBRIMETFP | BUY | 16 @ USD 460.93 | USD 7,375 | The ETF bought 16 new shares of CYBR (RIZETFCYBRIMETFP). The shares were bought for an average price of 460.93 compared to the previous average buy price of 383.948. This is 20.1% higher than average price of previous purchases of CYBR. |
| HUBB - Hubbell Inc | BUY | 16 @ USD 460.87 | USD 7,374 | The ETF bought 16 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 460.87 compared to the previous average buy price of 429.71. This is 7.3% higher than average price of previous purchases of HUBB. |
| TECK-B.TO - | BUY | 148 @ CAD 49.3957 | CAD 7,311 | The ETF bought 148 new shares of TECK-B.TO (). The shares were bought for an average price of 49.3957 compared to the previous average buy price of 44.4007. This is 11.2% higher than average price of previous purchases of TECK-B.TO. |
| CPAY - Corpay Inc | BUY | 22 @ USD 331.41 | USD 7,291 | The ETF bought 22 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 331.41 compared to the previous average buy price of 333.376. This is -0.6% lower than average price of previous purchases of CPAY. |
| NXT.L - Next PLC | BUY | 38 @ GBP 191.743 | GBP 7,286 | The ETF bought 38 new shares of NXT.L (Next PLC). The shares were bought for an average price of 191.743 compared to the previous average buy price of 153.149. This is 25.2% higher than average price of previous purchases of NXT.L. |
| PKG - Packaging Corp of America | BUY | 34 @ USD 213.88 | USD 7,272 | The ETF bought 34 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 213.88 compared to the previous average buy price of 212.967. This is 0.4% higher than average price of previous purchases of PKG. |
| TYL - Tyler Technologies Inc | BUY | 16 @ USD 453.4 | USD 7,254 | The ETF bought 16 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 453.4 compared to the previous average buy price of 557.266. This is -18.6% lower than average price of previous purchases of TYL. |
| IP - International Paper | BUY | 172 @ USD 42.08 | USD 7,238 | The ETF bought 172 new shares of IP (International Paper). The shares were bought for an average price of 42.08 compared to the previous average buy price of 51.6933. This is -18.6% lower than average price of previous purchases of IP. |
| PSTG - Pure Storage Inc | BUY | 110 @ USD 65.7 | USD 7,227 | The ETF bought 110 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 65.7 compared to the previous average buy price of 64.6244. This is 1.7% higher than average price of previous purchases of PSTG. |
| LULU - Lululemon Athletica Inc. | BUY | 34 @ USD 212.17 | USD 7,214 | The ETF bought 34 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 212.17 compared to the previous average buy price of 277.376. This is -23.5% lower than average price of previous purchases of LULU. |
| ESS - Essex Property Trust Inc | BUY | 28 @ USD 256.95 | USD 7,195 | The ETF bought 28 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 256.95 compared to the previous average buy price of 269.142. This is -4.5% lower than average price of previous purchases of ESS. |
| 9735.T - SECOM CO., LTD. | BUY | 200 @ JPY 35.8971 | JPY 7,179 | The ETF bought 200 new shares of 9735.T (SECOM CO., LTD.). The shares were bought for an average price of 35.8971 compared to the previous average buy price of 34.7463. This is 3.3% higher than average price of previous purchases of 9735.T. |
| 8630.T - Sompo Holdings, Inc. | BUY | 200 @ JPY 35.6612 | JPY 7,132 | The ETF bought 200 new shares of 8630.T (Sompo Holdings, Inc.). The shares were bought for an average price of 35.6612 compared to the previous average buy price of 27.4821. This is 29.8% higher than average price of previous purchases of 8630.T. |
| LH - Laboratory Corporation of America Holdings | BUY | 28 @ USD 254.67 | USD 7,131 | The ETF bought 28 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 254.67 compared to the previous average buy price of 247.042. This is 3.1% higher than average price of previous purchases of LH. |
| CMS - CMS Energy Corporation | BUY | 102 @ USD 69.85 | USD 7,125 | The ETF bought 102 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.85 compared to the previous average buy price of 70.5427. This is -1.0% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 102 @ USD 69.85 | USD 7,125 | The ETF bought 102 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.85 compared to the previous average buy price of 70.5427. This is -1.0% lower than average price of previous purchases of CMS. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 80 @ USD 88.93 | USD 7,114 | The ETF bought 80 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 88.93 compared to the previous average buy price of 81.1518. This is 9.6% higher than average price of previous purchases of SSNC. |
| STZ - Constellation Brands Inc Class A | BUY | 48 @ USD 147.96 | USD 7,102 | The ETF bought 48 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 147.96 compared to the previous average buy price of 186.114. This is -20.5% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 48 @ USD 147.96 | USD 7,102 | The ETF bought 48 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 147.96 compared to the previous average buy price of 186.114. This is -20.5% lower than average price of previous purchases of STZ. |
| 1.HK - CK HUTCHISON HOLDINGS LTD | BUY | 1,000 @ HKD 7.07163 | HKD 7,072 | The ETF bought 1000 new shares of 1.HK (CK HUTCHISON HOLDINGS LTD). The shares were bought for an average price of 7.07163 compared to the previous average buy price of 5.89096. This is 20.0% higher than average price of previous purchases of 1.HK. |
| CCEP - Coca-Cola Europacific Partners PLC | BUY | 80 @ USD 88.14 | USD 7,051 | The ETF bought 80 new shares of CCEP (Coca-Cola Europacific Partners PLC). The shares were bought for an average price of 88.14 compared to the previous average buy price of 87.9583. This is 0.2% higher than average price of previous purchases of CCEP. |
| ZS - Zscaler Inc | BUY | 32 @ USD 220.32 | USD 7,050 | The ETF bought 32 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 220.32 compared to the previous average buy price of 230.038. This is -4.2% lower than average price of previous purchases of ZS. |
| CHD - Church & Dwight Company Inc | BUY | 82 @ USD 85.86 | USD 7,041 | The ETF bought 82 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 85.86 compared to the previous average buy price of 97.8837. This is -12.3% lower than average price of previous purchases of CHD. |
| PODD - Insulet Corporation | BUY | 24 @ USD 292.89 | USD 7,029 | The ETF bought 24 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 292.89 compared to the previous average buy price of 284.458. This is 3.0% higher than average price of previous purchases of PODD. |
| WSP.TO - WSP Global Inc | BUY | 38 @ CAD 184.862 | CAD 7,025 | The ETF bought 38 new shares of WSP.TO (WSP Global Inc). The shares were bought for an average price of 184.862 compared to the previous average buy price of 181.271. This is 2.0% higher than average price of previous purchases of WSP.TO. |
| BPE.MI - BPER Banca SPA | BUY | 496 @ EUR 14.1281 | EUR 7,008 | The ETF bought 496 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 14.1281 compared to the previous average buy price of 10.5602. This is 33.8% higher than average price of previous purchases of BPE.MI. |
| AMCR - Amcor PLC | BUY | 808 @ USD 8.67 | USD 7,005 | The ETF bought 808 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.67 compared to the previous average buy price of 8.44781. This is 2.6% higher than average price of previous purchases of AMCR. |
| 8015.T - Toyota Tsusho Corporation | BUY | 200 @ JPY 34.96 | JPY 6,992 | The ETF bought 200 new shares of 8015.T (Toyota Tsusho Corporation). The shares were bought for an average price of 34.96 compared to the previous average buy price of 22.6139. This is 54.6% higher than average price of previous purchases of 8015.T. |
| ACA.PA - Credit Agricole SA | BUY | 340 @ EUR 20.498 | EUR 6,969 | The ETF bought 340 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 20.498 compared to the previous average buy price of 17.276. This is 18.7% higher than average price of previous purchases of ACA.PA. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 74 @ USD 94.08 | USD 6,962 | The ETF bought 74 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 94.08 compared to the previous average buy price of 101.493. This is -7.3% lower than average price of previous purchases of ZBH. |
| ABN.AS - ABN AMRO Bank NV | BUY | 198 @ EUR 34.9062 | EUR 6,911 | The ETF bought 198 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 34.9062 compared to the previous average buy price of 24.7861. This is 40.8% higher than average price of previous purchases of ABN.AS. |
| PAAS.TO - Pan American Silver Corp | BUY | 130 @ CAD 53.0899 | CAD 6,902 | The ETF bought 130 new shares of PAAS.TO (Pan American Silver Corp). The shares were bought for an average price of 53.0899 compared to the previous average buy price of 31.4869. This is 68.6% higher than average price of previous purchases of PAAS.TO. |
| WRB - W. R. Berkley Corp | BUY | 98 @ USD 70.24 | USD 6,884 | The ETF bought 98 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.24 compared to the previous average buy price of 66.1097. This is 6.2% higher than average price of previous purchases of WRB. |
| UTHR - United Therapeutics Corporation | BUY | 14 @ USD 490.83 | USD 6,872 | The ETF bought 14 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 490.83 compared to the previous average buy price of 392.931. This is 24.9% higher than average price of previous purchases of UTHR. |
| EQT.ST - | BUY | 180 @ SEK 38.1417 | SEK 6,866 | The ETF bought 180 new shares of EQT.ST (). The shares were bought for an average price of 38.1417 compared to the previous average buy price of 33.0883. This is 15.3% higher than average price of previous purchases of EQT.ST. |
| MRK.DE - Merck KGaA | BUY | 46 @ EUR 148.981 | EUR 6,853 | The ETF bought 46 new shares of MRK.DE (Merck KGaA). The shares were bought for an average price of 148.981 compared to the previous average buy price of 142.906. This is 4.3% higher than average price of previous purchases of MRK.DE. |
| BXB.AX - | BUY | 452 @ AUD 15.1386 | AUD 6,843 | The ETF bought 452 new shares of BXB.AX (). The shares were bought for an average price of 15.1386 compared to the previous average buy price of 13.8005. This is 9.7% higher than average price of previous purchases of BXB.AX. |
| VNA.DE - Vonovia SE | BUY | 230 @ EUR 29.7379 | EUR 6,840 | The ETF bought 230 new shares of VNA.DE (Vonovia SE). The shares were bought for an average price of 29.7379 compared to the previous average buy price of 30.8166. This is -3.5% lower than average price of previous purchases of VNA.DE. |
| RKT - Reckitt Benckiser Group PLC | BUY | 322 @ USD 21.24 | USD 6,839 | The ETF bought 322 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 21.24 compared to the previous average buy price of 21.9344. This is -3.2% lower than average price of previous purchases of RKT. |
| 6178.T - Japan Post Holdings Co., Ltd. | BUY | 600 @ JPY 11.3983 | JPY 6,839 | The ETF bought 600 new shares of 6178.T (Japan Post Holdings Co., Ltd.). The shares were bought for an average price of 11.3983 compared to the previous average buy price of 9.91761. This is 14.9% higher than average price of previous purchases of 6178.T. |
| SAAB-B.ST - | BUY | 98 @ SEK 69.5794 | SEK 6,819 | The ETF bought 98 new shares of SAAB-B.ST (). The shares were bought for an average price of 69.5794 compared to the previous average buy price of 45.8016. This is 51.9% higher than average price of previous purchases of SAAB-B.ST. |
| SAB.MC - Banco de Sabadell SA | BUY | 1,754 @ EUR 3.88728 | EUR 6,818 | The ETF bought 1754 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 3.88728 compared to the previous average buy price of 2.86243. This is 35.8% higher than average price of previous purchases of SAB.MC. |
| 1925.T - Daiwa House Industry Co., Ltd. | BUY | 200 @ JPY 33.6978 | JPY 6,740 | The ETF bought 200 new shares of 1925.T (Daiwa House Industry Co., Ltd.). The shares were bought for an average price of 33.6978 compared to the previous average buy price of 32.6323. This is 3.3% higher than average price of previous purchases of 1925.T. |
| FTV - Foresight VCT PLC | BUY | 122 @ USD 55.21 | USD 6,736 | The ETF bought 122 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.21 compared to the previous average buy price of 67.3013. This is -18.0% lower than average price of previous purchases of FTV. |
| EQNR.OL - | BUY | 292 @ NOK 23.0586 | NOK 6,733 | The ETF bought 292 new shares of EQNR.OL (). The shares were bought for an average price of 23.0586 compared to the previous average buy price of 23.7297. This is -2.8% lower than average price of previous purchases of EQNR.OL. |
| CHTR - Charter Communications Inc | BUY | 32 @ USD 209.71 | USD 6,711 | The ETF bought 32 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 209.71 compared to the previous average buy price of 315.645. This is -33.6% lower than average price of previous purchases of CHTR. |
| DD - Dupont De Nemours Inc | BUY | 154 @ USD 43.4 | USD 6,684 | The ETF bought 154 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.4 compared to the previous average buy price of 69.4102. This is -37.5% lower than average price of previous purchases of DD. |
| QBE.AX - | BUY | 500 @ AUD 13.3501 | AUD 6,675 | The ETF bought 500 new shares of QBE.AX (). The shares were bought for an average price of 13.3501 compared to the previous average buy price of 12.8397. This is 4.0% higher than average price of previous purchases of QBE.AX. |
| BAER.SW - | BUY | 82 @ CHF 81.3623 | CHF 6,672 | The ETF bought 82 new shares of BAER.SW (). The shares were bought for an average price of 81.3623 compared to the previous average buy price of 67.0733. This is 21.3% higher than average price of previous purchases of BAER.SW. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | BUY | 200 @ JPY 33.3535 | JPY 6,671 | The ETF bought 200 new shares of 9101.T (Nippon Yusen Kabushiki Kaisha). The shares were bought for an average price of 33.3535 compared to the previous average buy price of 33.3357. This is 0.1% higher than average price of previous purchases of 9101.T. |
| CHRW - CH Robinson Worldwide Inc | BUY | 40 @ USD 166.01 | USD 6,640 | The ETF bought 40 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 166.01 compared to the previous average buy price of 122.218. This is 35.8% higher than average price of previous purchases of CHRW. |
| SGSN.SW - | BUY | 56 @ CHF 118.475 | CHF 6,635 | The ETF bought 56 new shares of SGSN.SW (). The shares were bought for an average price of 118.475 compared to the previous average buy price of 105.716. This is 12.1% higher than average price of previous purchases of SGSN.SW. |
| CDW - CDW Corporation | BUY | 50 @ USD 132.53 | USD 6,627 | The ETF bought 50 new shares of CDW (CDW Corporation). The shares were bought for an average price of 132.53 compared to the previous average buy price of 172.767. This is -23.3% lower than average price of previous purchases of CDW. |
| GPN - Global Payments Inc | BUY | 84 @ USD 78.69 | USD 6,610 | The ETF bought 84 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 78.69 compared to the previous average buy price of 94.8418. This is -17.0% lower than average price of previous purchases of GPN. |
| WST - West Pharmaceutical Services Inc | BUY | 24 @ USD 275.23 | USD 6,606 | The ETF bought 24 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 275.23 compared to the previous average buy price of 273.279. This is 0.7% higher than average price of previous purchases of WST. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 634 @ EUR 10.417 | EUR 6,604 | The ETF bought 634 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 10.417 compared to the previous average buy price of 10.0292. This is 3.9% higher than average price of previous purchases of BMPS.MI. |
| ALL.AX - | BUY | 174 @ AUD 37.947 | AUD 6,603 | The ETF bought 174 new shares of ALL.AX (). The shares were bought for an average price of 37.947 compared to the previous average buy price of 41.6478. This is -8.9% lower than average price of previous purchases of ALL.AX. |
| PTC - PTC Inc | BUY | 38 @ USD 173.57 | USD 6,596 | The ETF bought 38 new shares of PTC (PTC Inc). The shares were bought for an average price of 173.57 compared to the previous average buy price of 180.082. This is -3.6% lower than average price of previous purchases of PTC. |
| QSR.TO - Restaurant Brands International Inc | BUY | 96 @ CAD 68.6533 | CAD 6,591 | The ETF bought 96 new shares of QSR.TO (Restaurant Brands International Inc). The shares were bought for an average price of 68.6533 compared to the previous average buy price of 67.7627. This is 1.3% higher than average price of previous purchases of QSR.TO. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 72 @ USD 91.4 | USD 6,581 | The ETF bought 72 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 91.4 compared to the previous average buy price of 91.5895. This is -0.2% lower than average price of previous purchases of FWONK. |
| NI - NiSource Inc | BUY | 158 @ USD 41.55 | USD 6,565 | The ETF bought 158 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.55 compared to the previous average buy price of 39.1512. This is 6.1% higher than average price of previous purchases of NI. |
| LVS - Las Vegas Sands Corp | BUY | 106 @ USD 61.9 | USD 6,561 | The ETF bought 106 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 61.9 compared to the previous average buy price of 50.753. This is 22.0% higher than average price of previous purchases of LVS. |
| IHG.L - InterContinental Hotels Group PLC | BUY | 48 @ USD 136.45 | USD 6,550 | The ETF bought 48 new shares of IHG.L (InterContinental Hotels Group PLC). The shares were bought for an average price of 136.45 compared to the previous average buy price of 123.453. This is 10.5% higher than average price of previous purchases of IHG.L. |
| SBAC - SBA Communications Corp | BUY | 36 @ USD 181.36 | USD 6,529 | The ETF bought 36 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 181.36 compared to the previous average buy price of 210.694. This is -13.9% lower than average price of previous purchases of SBAC. |
| RBA.TO - Ritchie Bros Auctioneers | BUY | 60 @ CAD 107.861 | CAD 6,472 | The ETF bought 60 new shares of RBA.TO (Ritchie Bros Auctioneers). The shares were bought for an average price of 107.861 compared to the previous average buy price of 97.9708. This is 10.1% higher than average price of previous purchases of RBA.TO. |
| TRI.TO - Thomson Reuters Corp | BUY | 50 @ CAD 129.363 | CAD 6,468 | The ETF bought 50 new shares of TRI.TO (Thomson Reuters Corp). The shares were bought for an average price of 129.363 compared to the previous average buy price of 161.505. This is -19.9% lower than average price of previous purchases of TRI.TO. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 60 @ EUR 107.798 | EUR 6,468 | The ETF bought 60 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 107.798 compared to the previous average buy price of 66.4817. This is 62.1% higher than average price of previous purchases of ACS.MC. |
| 5401.T - Nippon Steel Corporation | BUY | 1,600 @ JPY 4.03213 | JPY 6,451 | The ETF bought 1600 new shares of 5401.T (Nippon Steel Corporation). The shares were bought for an average price of 4.03213 compared to the previous average buy price of 6.22891. This is -35.3% lower than average price of previous purchases of 5401.T. |
| HNR1.DE - Hannover Rueck SE | BUY | 22 @ EUR 291.896 | EUR 6,422 | The ETF bought 22 new shares of HNR1.DE (Hannover Rueck SE). The shares were bought for an average price of 291.896 compared to the previous average buy price of 281.114. This is 3.8% higher than average price of previous purchases of HNR1.DE. |
| IT - Gartner Inc | BUY | 26 @ USD 246.81 | USD 6,417 | The ETF bought 26 new shares of IT (Gartner Inc). The shares were bought for an average price of 246.81 compared to the previous average buy price of 401.119. This is -38.5% lower than average price of previous purchases of IT. |
| BIRG.IR - Bank of Ireland Group PLC | BUY | 326 @ EUR 19.5764 | EUR 6,382 | The ETF bought 326 new shares of BIRG.IR (Bank of Ireland Group PLC). The shares were bought for an average price of 19.5764 compared to the previous average buy price of 13.0926. This is 49.5% higher than average price of previous purchases of BIRG.IR. |
| ESSITY-B.ST - | BUY | 224 @ SEK 28.4544 | SEK 6,374 | The ETF bought 224 new shares of ESSITY-B.ST (). The shares were bought for an average price of 28.4544 compared to the previous average buy price of 27.6532. This is 2.9% higher than average price of previous purchases of ESSITY-B.ST. |
| TRMB - Trimble Inc | BUY | 80 @ USD 79.51 | USD 6,361 | The ETF bought 80 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 79.51 compared to the previous average buy price of 73.1425. This is 8.7% higher than average price of previous purchases of TRMB. |
| SHB-A.ST - | BUY | 434 @ SEK 14.6015 | SEK 6,337 | The ETF bought 434 new shares of SHB-A.ST (). The shares were bought for an average price of 14.6015 compared to the previous average buy price of 12.9708. This is 12.6% higher than average price of previous purchases of SHB-A.ST. |
| MKC - McCormick & Company Incorporated | BUY | 94 @ USD 67.13 | USD 6,310 | The ETF bought 94 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.13 compared to the previous average buy price of 73.0583. This is -8.1% lower than average price of previous purchases of MKC. |
| STMPA.PA - STMicroelectronics NV | BUY | 224 @ EUR 28.0054 | EUR 6,273 | The ETF bought 224 new shares of STMPA.PA (STMicroelectronics NV). The shares were bought for an average price of 28.0054 compared to the previous average buy price of 25.3918. This is 10.3% higher than average price of previous purchases of STMPA.PA. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | BUY | 200 @ JPY 31.2371 | JPY 6,247 | The ETF bought 200 new shares of 8309.T (Sumitomo Mitsui Trust Group, Inc.). The shares were bought for an average price of 31.2371 compared to the previous average buy price of 25.9879. This is 20.2% higher than average price of previous purchases of 8309.T. |
| GDDY - Godaddy Inc | BUY | 54 @ USD 115.6 | USD 6,242 | The ETF bought 54 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 115.6 compared to the previous average buy price of 163.452. This is -29.3% lower than average price of previous purchases of GDDY. |
| 4684.T - OBIC Co.,Ltd. | BUY | 200 @ JPY 31.1797 | JPY 6,236 | The ETF bought 200 new shares of 4684.T (OBIC Co.,Ltd.). The shares were bought for an average price of 31.1797 compared to the previous average buy price of 32.0807. This is -2.8% lower than average price of previous purchases of 4684.T. |
| GIB-A.TO - CGI Inc | BUY | 66 @ CAD 94.4695 | CAD 6,235 | The ETF bought 66 new shares of GIB-A.TO (CGI Inc). The shares were bought for an average price of 94.4695 compared to the previous average buy price of 92.0004. This is 2.7% higher than average price of previous purchases of GIB-A.TO. |
| DSY.PA - Dassault Systemes SE | BUY | 220 @ EUR 28.2329 | EUR 6,211 | The ETF bought 220 new shares of DSY.PA (Dassault Systemes SE). The shares were bought for an average price of 28.2329 compared to the previous average buy price of 33.9631. This is -16.9% lower than average price of previous purchases of DSY.PA. |
| NLY - Annaly Capital Management Inc | BUY | 266 @ USD 23.26 | USD 6,187 | The ETF bought 266 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 23.26 compared to the previous average buy price of 20.853. This is 11.5% higher than average price of previous purchases of NLY. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | BUY | 200 @ JPY 30.9119 | JPY 6,182 | The ETF bought 200 new shares of 9104.T (Mitsui O.S.K. Lines, Ltd.). The shares were bought for an average price of 30.9119 compared to the previous average buy price of 34.7193. This is -11.0% lower than average price of previous purchases of 9104.T. |
| SCHP.SW - | BUY | 16 @ CHF 384.399 | CHF 6,150 | The ETF bought 16 new shares of SCHP.SW (). The shares were bought for an average price of 384.399 compared to the previous average buy price of 327.673. This is 17.3% higher than average price of previous purchases of SCHP.SW. |
| WY - Weyerhaeuser Company | BUY | 256 @ USD 23.99 | USD 6,141 | The ETF bought 256 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.99 compared to the previous average buy price of 27.4615. This is -12.6% lower than average price of previous purchases of WY. |
| L - Loews Corp | BUY | 58 @ USD 105.49 | USD 6,118 | The ETF bought 58 new shares of L (Loews Corp). The shares were bought for an average price of 105.49 compared to the previous average buy price of 91.1438. This is 15.7% higher than average price of previous purchases of L. |
| DOW - Dow Inc | BUY | 236 @ USD 25.92 | USD 6,117 | The ETF bought 236 new shares of DOW (Dow Inc). The shares were bought for an average price of 25.92 compared to the previous average buy price of 34.692. This is -25.3% lower than average price of previous purchases of DOW. |
| J - Jacobs Solutions Inc. | BUY | 44 @ USD 138.39 | USD 6,089 | The ETF bought 44 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 138.39 compared to the previous average buy price of 142.702. This is -3.0% lower than average price of previous purchases of J. |
| 8308.T - Resona Holdings, Inc. | BUY | 600 @ JPY 10.1457 | JPY 6,087 | The ETF bought 600 new shares of 8308.T (Resona Holdings, Inc.). The shares were bought for an average price of 10.1457 compared to the previous average buy price of 8.45811. This is 20.0% higher than average price of previous purchases of 8308.T. |
| GPC - Genuine Parts Co | BUY | 48 @ USD 126.73 | USD 6,083 | The ETF bought 48 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 126.73 compared to the previous average buy price of 123.807. This is 2.4% higher than average price of previous purchases of GPC. |
| DGX - Quest Diagnostics Incorporated | BUY | 34 @ USD 177.74 | USD 6,043 | The ETF bought 34 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 177.74 compared to the previous average buy price of 169.887. This is 4.6% higher than average price of previous purchases of DGX. |
| RPRX - Royalty Pharma Plc | BUY | 150 @ USD 40.26 | USD 6,039 | The ETF bought 150 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 40.26 compared to the previous average buy price of 32.8814. This is 22.4% higher than average price of previous purchases of RPRX. |
| HOLX - Hologic Inc | BUY | 80 @ USD 74.88 | USD 5,990 | The ETF bought 80 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.88 compared to the previous average buy price of 71.5887. This is 4.6% higher than average price of previous purchases of HOLX. |
| 7751.T - Canon Inc. | BUY | 200 @ JPY 29.6625 | JPY 5,933 | The ETF bought 200 new shares of 7751.T (Canon Inc.). The shares were bought for an average price of 29.6625 compared to the previous average buy price of 31.1917. This is -4.9% lower than average price of previous purchases of 7751.T. |
| 5020.T - ENEOS Holdings, Inc. | BUY | 800 @ JPY 7.40127 | JPY 5,921 | The ETF bought 800 new shares of 5020.T (ENEOS Holdings, Inc.). The shares were bought for an average price of 7.40127 compared to the previous average buy price of 5.68514. This is 30.2% higher than average price of previous purchases of 5020.T. |
| SCMN.SW - | BUY | 8 @ CHF 739.372 | CHF 5,915 | The ETF bought 8 new shares of SCMN.SW (). The shares were bought for an average price of 739.372 compared to the previous average buy price of 646.907. This is 14.3% higher than average price of previous purchases of SCMN.SW. |
| PINS - Pinterest Inc | BUY | 220 @ USD 26.8 | USD 5,896 | The ETF bought 220 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 26.8 compared to the previous average buy price of 31.224. This is -14.2% lower than average price of previous purchases of PINS. |
| TTD - Trade Desk Inc | BUY | 158 @ USD 37.3 | USD 5,893 | The ETF bought 158 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.3 compared to the previous average buy price of 80.1476. This is -53.5% lower than average price of previous purchases of TTD. |
| NN.AS - NN Group NV | BUY | 76 @ EUR 77.1155 | EUR 5,861 | The ETF bought 76 new shares of NN.AS (NN Group NV). The shares were bought for an average price of 77.1155 compared to the previous average buy price of 58.9878. This is 30.7% higher than average price of previous purchases of NN.AS. |
| 7269.T - Suzuki Motor Corporation | BUY | 400 @ JPY 14.624 | JPY 5,850 | The ETF bought 400 new shares of 7269.T (Suzuki Motor Corporation). The shares were bought for an average price of 14.624 compared to the previous average buy price of 12.59. This is 16.2% higher than average price of previous purchases of 7269.T. |
| AGI.TO - Alamos Gold Inc | BUY | 140 @ CAD 41.6321 | CAD 5,828 | The ETF bought 140 new shares of AGI.TO (Alamos Gold Inc). The shares were bought for an average price of 41.6321 compared to the previous average buy price of 35.2588. This is 18.1% higher than average price of previous purchases of AGI.TO. |
| OKTA - Okta Inc | BUY | 62 @ USD 93.93 | USD 5,824 | The ETF bought 62 new shares of OKTA (Okta Inc). The shares were bought for an average price of 93.93 compared to the previous average buy price of 88.4396. This is 6.2% higher than average price of previous purchases of OKTA. |
| 4543.T - Terumo Corporation | BUY | 400 @ JPY 14.5444 | JPY 5,818 | The ETF bought 400 new shares of 4543.T (Terumo Corporation). The shares were bought for an average price of 14.5444 compared to the previous average buy price of 17.7255. This is -17.9% lower than average price of previous purchases of 4543.T. |
| BALL - Ball Corporation | BUY | 106 @ USD 54.83 | USD 5,812 | The ETF bought 106 new shares of BALL (Ball Corporation). The shares were bought for an average price of 54.83 compared to the previous average buy price of 54.2362. This is 1.1% higher than average price of previous purchases of BALL. |
| DECK - Deckers Outdoor Corporation | BUY | 54 @ USD 107.36 | USD 5,797 | The ETF bought 54 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 107.36 compared to the previous average buy price of 134.791. This is -20.4% lower than average price of previous purchases of DECK. |
| ENTG - Entegris Inc | BUY | 58 @ USD 99.85 | USD 5,791 | The ETF bought 58 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 99.85 compared to the previous average buy price of 94.3762. This is 5.8% higher than average price of previous purchases of ENTG. |
| SNA - Snap-On Inc | BUY | 16 @ USD 361.31 | USD 5,781 | The ETF bought 16 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 361.31 compared to the previous average buy price of 343.113. This is 5.3% higher than average price of previous purchases of SNA. |
| CLNX.MC - Cellnex Telecom SA | BUY | 180 @ EUR 32.0829 | EUR 5,775 | The ETF bought 180 new shares of CLNX.MC (Cellnex Telecom SA). The shares were bought for an average price of 32.0829 compared to the previous average buy price of 33.8251. This is -5.2% lower than average price of previous purchases of CLNX.MC. |
| SUI - Sun Communities Inc | BUY | 46 @ USD 125.51 | USD 5,773 | The ETF bought 46 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 125.51 compared to the previous average buy price of 126.042. This is -0.4% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 46 @ USD 125.51 | USD 5,773 | The ETF bought 46 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 125.51 compared to the previous average buy price of 126.042. This is -0.4% lower than average price of previous purchases of SUI. |
| BAMI.MI - Banco BPM SpA | BUY | 384 @ EUR 14.8631 | EUR 5,707 | The ETF bought 384 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 14.8631 compared to the previous average buy price of 10.7072. This is 38.8% higher than average price of previous purchases of BAMI.MI. |
| APTV - Aptiv PLC | BUY | 66 @ USD 86.45 | USD 5,706 | The ETF bought 66 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 86.45 compared to the previous average buy price of 65.5583. This is 31.9% higher than average price of previous purchases of APTV. |
| RI.PA - Pernod Ricard SA | BUY | 66 @ EUR 86.3088 | EUR 5,696 | The ETF bought 66 new shares of RI.PA (Pernod Ricard SA). The shares were bought for an average price of 86.3088 compared to the previous average buy price of 104.257. This is -17.2% lower than average price of previous purchases of RI.PA. |
| COL.AX - | BUY | 404 @ AUD 14.0066 | AUD 5,659 | The ETF bought 404 new shares of COL.AX (). The shares were bought for an average price of 14.0066 compared to the previous average buy price of 13.0868. This is 7.0% higher than average price of previous purchases of COL.AX. |
| TOST - Toast Inc | BUY | 154 @ USD 36.62 | USD 5,639 | The ETF bought 154 new shares of TOST (Toast Inc). The shares were bought for an average price of 36.62 compared to the previous average buy price of 37.4983. This is -2.3% lower than average price of previous purchases of TOST. |
| IFF - International Flavors & Fragrances Inc | BUY | 82 @ USD 68.58 | USD 5,624 | The ETF bought 82 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 68.58 compared to the previous average buy price of 78.2903. This is -12.4% lower than average price of previous purchases of IFF. |
| TSN - Tyson Foods Inc | BUY | 98 @ USD 57.37 | USD 5,622 | The ETF bought 98 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 57.37 compared to the previous average buy price of 58.0254. This is -1.1% lower than average price of previous purchases of TSN. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 214 @ EUR 26.2496 | EUR 5,617 | The ETF bought 214 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 26.2496 compared to the previous average buy price of 20.0916. This is 30.6% higher than average price of previous purchases of FBK.MI. |
| NDSN - Nordson Corporation | BUY | 22 @ USD 255.26 | USD 5,616 | The ETF bought 22 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 255.26 compared to the previous average buy price of 233.002. This is 9.6% higher than average price of previous purchases of NDSN. |
| SATS - EchoStar Corporation | BUY | 48 @ USD 116.95 | USD 5,614 | The ETF bought 48 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 116.95 compared to the previous average buy price of 99.0647. This is 18.1% higher than average price of previous purchases of SATS. |
| 6361.T - Ebara Corporation | BUY | 200 @ JPY 28.0496 | JPY 5,610 | The ETF bought 200 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 28.0496 compared to the previous average buy price of 24.8834. This is 12.7% higher than average price of previous purchases of 6361.T. |
| FNF - Fidelity National Financial Inc | BUY | 102 @ USD 54.99 | USD 5,609 | The ETF bought 102 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 54.99 compared to the previous average buy price of 58.3213. This is -5.7% lower than average price of previous purchases of FNF. |
| 6971.T - Kyocera Corporation | BUY | 400 @ JPY 13.9961 | JPY 5,598 | The ETF bought 400 new shares of 6971.T (Kyocera Corporation). The shares were bought for an average price of 13.9961 compared to the previous average buy price of 11.9636. This is 17.0% higher than average price of previous purchases of 6971.T. |
| INVH - Invitation Homes Inc | BUY | 210 @ USD 26.64 | USD 5,594 | The ETF bought 210 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.64 compared to the previous average buy price of 31.2841. This is -14.8% lower than average price of previous purchases of INVH. |
| 9022.T - Central Japan Railway Company | BUY | 200 @ JPY 27.852 | JPY 5,570 | The ETF bought 200 new shares of 9022.T (Central Japan Railway Company). The shares were bought for an average price of 27.852 compared to the previous average buy price of 22.6789. This is 22.8% higher than average price of previous purchases of 9022.T. |
| ANTO.L - Antofagasta PLC | BUY | 124 @ GBP 44.8408 | GBP 5,560 | The ETF bought 124 new shares of ANTO.L (Antofagasta PLC). The shares were bought for an average price of 44.8408 compared to the previous average buy price of 28.562. This is 57.0% higher than average price of previous purchases of ANTO.L. |
| RS - Reliance Steel & Aluminum Co | BUY | 18 @ USD 307.86 | USD 5,541 | The ETF bought 18 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 307.86 compared to the previous average buy price of 295.856. This is 4.1% higher than average price of previous purchases of RS. |
| SHL.DE - Siemens Healthineers AG | BUY | 102 @ EUR 54.2842 | EUR 5,537 | The ETF bought 102 new shares of SHL.DE (Siemens Healthineers AG). The shares were bought for an average price of 54.2842 compared to the previous average buy price of 54.1528. This is 0.2% higher than average price of previous purchases of SHL.DE. |
| BURL - Burlington Stores Inc | BUY | 18 @ USD 307.6 | USD 5,537 | The ETF bought 18 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 307.6 compared to the previous average buy price of 265.437. This is 15.9% higher than average price of previous purchases of BURL. |
| OMC - Omnicom Group Inc | BUY | 70 @ USD 78.79 | USD 5,515 | The ETF bought 70 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 78.79 compared to the previous average buy price of 85.1789. This is -7.5% lower than average price of previous purchases of OMC. |
| RCI-B.TO - Rogers Communications Inc | BUY | 150 @ CAD 36.5309 | CAD 5,480 | The ETF bought 150 new shares of RCI-B.TO (Rogers Communications Inc). The shares were bought for an average price of 36.5309 compared to the previous average buy price of 36.8642. This is -0.9% lower than average price of previous purchases of RCI-B.TO. |
| GEN - Genuit Group plc | BUY | 206 @ USD 26.54 | USD 5,467 | The ETF bought 206 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.54 compared to the previous average buy price of 27.6565. This is -4.0% lower than average price of previous purchases of GEN. |
| HLMA.L - Halma PLC | BUY | 112 @ GBP 48.7658 | GBP 5,462 | The ETF bought 112 new shares of HLMA.L (Halma PLC). The shares were bought for an average price of 48.7658 compared to the previous average buy price of 39.403. This is 23.8% higher than average price of previous purchases of HLMA.L. |
| ESLT.TA - | BUY | 8 @ ILS 677.688 | ILS 5,422 | The ETF bought 8 new shares of ESLT.TA (). The shares were bought for an average price of 677.688 compared to the previous average buy price of 374.764. This is 80.8% higher than average price of previous purchases of ESLT.TA. |
| 1113.HK - CK ASSET HOLDINGS LTD | BUY | 1,000 @ HKD 5.42115 | HKD 5,421 | The ETF bought 1000 new shares of 1113.HK (CK ASSET HOLDINGS LTD). The shares were bought for an average price of 5.42115 compared to the previous average buy price of 4.47589. This is 21.1% higher than average price of previous purchases of 1113.HK. |
| SMCI - Super Micro Computer Inc | BUY | 180 @ USD 29.9 | USD 5,382 | The ETF bought 180 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 29.9 compared to the previous average buy price of 37.0968. This is -19.4% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 180 @ USD 29.9 | USD 5,382 | The ETF bought 180 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 29.9 compared to the previous average buy price of 37.0968. This is -19.4% lower than average price of previous purchases of SMCI. |
| MRU.TO - Metro Inc. | BUY | 76 @ CAD 70.6736 | CAD 5,371 | The ETF bought 76 new shares of MRU.TO (Metro Inc.). The shares were bought for an average price of 70.6736 compared to the previous average buy price of 67.1868. This is 5.2% higher than average price of previous purchases of MRU.TO. |
| CF - CF Industries Holdings Inc | BUY | 66 @ USD 81.33 | USD 5,368 | The ETF bought 66 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 81.33 compared to the previous average buy price of 83.0642. This is -2.1% lower than average price of previous purchases of CF. |
| LOGN.SW - | BUY | 56 @ CHF 95.5612 | CHF 5,351 | The ETF bought 56 new shares of LOGN.SW (). The shares were bought for an average price of 95.5612 compared to the previous average buy price of 94.2695. This is 1.4% higher than average price of previous purchases of LOGN.SW. |
| IMO.TO - Imperial Oil Ltd | BUY | 60 @ CAD 88.9715 | CAD 5,338 | The ETF bought 60 new shares of IMO.TO (Imperial Oil Ltd). The shares were bought for an average price of 88.9715 compared to the previous average buy price of 78.4742. This is 13.4% higher than average price of previous purchases of IMO.TO. |
| KRZ.IR - Kerry Group PLC | BUY | 62 @ EUR 85.9238 | EUR 5,327 | The ETF bought 62 new shares of KRZ.IR (Kerry Group PLC). The shares were bought for an average price of 85.9238 compared to the previous average buy price of 101.849. This is -15.6% lower than average price of previous purchases of KRZ.IR. |
| 7733.T - Olympus Corporation | BUY | 400 @ JPY 13.3076 | JPY 5,323 | The ETF bought 400 new shares of 7733.T (Olympus Corporation). The shares were bought for an average price of 13.3076 compared to the previous average buy price of 14.2726. This is -6.8% lower than average price of previous purchases of 7733.T. |
| 7832.T - BANDAI NAMCO Holdings Inc. | BUY | 200 @ JPY 26.577 | JPY 5,315 | The ETF bought 200 new shares of 7832.T (BANDAI NAMCO Holdings Inc.). The shares were bought for an average price of 26.577 compared to the previous average buy price of 27.4524. This is -3.2% lower than average price of previous purchases of 7832.T. |
| BBY - Balfour Beatty plc | BUY | 74 @ USD 71.81 | USD 5,314 | The ETF bought 74 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 71.81 compared to the previous average buy price of 80.7221. This is -11.0% lower than average price of previous purchases of BBY. |
| ROL - Rollins Inc | BUY | 88 @ USD 60.21 | USD 5,298 | The ETF bought 88 new shares of ROL (Rollins Inc). The shares were bought for an average price of 60.21 compared to the previous average buy price of 53.7593. This is 12.0% higher than average price of previous purchases of ROL. |
| MZTF.TA - | BUY | 70 @ ILS 75.2145 | ILS 5,265 | The ETF bought 70 new shares of MZTF.TA (). The shares were bought for an average price of 75.2145 compared to the previous average buy price of 64.942. This is 15.8% higher than average price of previous purchases of MZTF.TA. |
| MAA - Mid-America Apartment Communities Inc | BUY | 38 @ USD 138.54 | USD 5,265 | The ETF bought 38 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 138.54 compared to the previous average buy price of 148.801. This is -6.9% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 38 @ USD 138.54 | USD 5,265 | The ETF bought 38 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 138.54 compared to the previous average buy price of 148.801. This is -6.9% lower than average price of previous purchases of MAA. |
| TRU - Trufin PLC | BUY | 62 @ USD 84.34 | USD 5,229 | The ETF bought 62 new shares of TRU (Trufin PLC). The shares were bought for an average price of 84.34 compared to the previous average buy price of 90.8884. This is -7.2% lower than average price of previous purchases of TRU. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | BUY | 200 @ JPY 25.9267 | JPY 5,185 | The ETF bought 200 new shares of 8830.T (Sumitomo Realty & Development Co., Ltd.). The shares were bought for an average price of 25.9267 compared to the previous average buy price of 28.2266. This is -8.1% lower than average price of previous purchases of 8830.T. |
| DKNG - DraftKings Inc | BUY | 144 @ USD 35.98 | USD 5,181 | The ETF bought 144 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 35.98 compared to the previous average buy price of 38.4643. This is -6.5% lower than average price of previous purchases of DKNG. |
| HUBS - HubSpot Inc | BUY | 14 @ USD 369.9 | USD 5,179 | The ETF bought 14 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 369.9 compared to the previous average buy price of 576.999. This is -35.9% lower than average price of previous purchases of HUBS. |
| CG - Carlyle Group Inc | BUY | 80 @ USD 64.68 | USD 5,174 | The ETF bought 80 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 64.68 compared to the previous average buy price of 52.9205. This is 22.2% higher than average price of previous purchases of CG. |
| LII - Lennox International Inc | BUY | 10 @ USD 516.62 | USD 5,166 | The ETF bought 10 new shares of LII (Lennox International Inc). The shares were bought for an average price of 516.62 compared to the previous average buy price of 568.689. This is -9.2% lower than average price of previous purchases of LII. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 62 @ USD 83.13 | USD 5,154 | The ETF bought 62 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 83.13 compared to the previous average buy price of 87.7818. This is -5.3% lower than average price of previous purchases of COO. |
| NBIX - Neurocrine Biosciences Inc | BUY | 38 @ USD 135.57 | USD 5,152 | The ETF bought 38 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 135.57 compared to the previous average buy price of 126.782. This is 6.9% higher than average price of previous purchases of NBIX. |
| IONQ - IONQ Inc | BUY | 102 @ USD 50.45 | USD 5,146 | The ETF bought 102 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 50.45 compared to the previous average buy price of 49.4778. This is 2.0% higher than average price of previous purchases of IONQ. |
| 3659.T - NEXON Co., Ltd. | BUY | 200 @ JPY 25.7164 | JPY 5,143 | The ETF bought 200 new shares of 3659.T (NEXON Co., Ltd.). The shares were bought for an average price of 25.7164 compared to the previous average buy price of 18.0227. This is 42.7% higher than average price of previous purchases of 3659.T. |
| DT - Dynatrace Holdings LLC | BUY | 120 @ USD 42.79 | USD 5,135 | The ETF bought 120 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 42.79 compared to the previous average buy price of 52.1351. This is -17.9% lower than average price of previous purchases of DT. |
| DSFIR.AS - DSM-Firmenich AG | BUY | 66 @ EUR 77.6989 | EUR 5,128 | The ETF bought 66 new shares of DSFIR.AS (DSM-Firmenich AG). The shares were bought for an average price of 77.6989 compared to the previous average buy price of 98.5778. This is -21.2% lower than average price of previous purchases of DSFIR.AS. |
| 7936.T - ASICS Corporation | BUY | 200 @ JPY 25.4996 | JPY 5,100 | The ETF bought 200 new shares of 7936.T (ASICS Corporation). The shares were bought for an average price of 25.4996 compared to the previous average buy price of 23.6004. This is 8.0% higher than average price of previous purchases of 7936.T. |
| WTRG - Essential Utilities Inc | BUY | 132 @ USD 38.48 | USD 5,079 | The ETF bought 132 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.48 compared to the previous average buy price of 39.3724. This is -2.3% lower than average price of previous purchases of WTRG. |
| CPU.AX - | BUY | 220 @ AUD 22.8419 | AUD 5,025 | The ETF bought 220 new shares of CPU.AX (). The shares were bought for an average price of 22.8419 compared to the previous average buy price of 24.3443. This is -6.2% lower than average price of previous purchases of CPU.AX. |
| KRX.IR - Kingspan Group PLC | BUY | 60 @ EUR 83.1238 | EUR 4,987 | The ETF bought 60 new shares of KRX.IR (Kingspan Group PLC). The shares were bought for an average price of 83.1238 compared to the previous average buy price of 80.8421. This is 2.8% higher than average price of previous purchases of KRX.IR. |
| 2388.HK - BOC HONG KONG HOLDINGS LTD | BUY | 1,000 @ HKD 4.96426 | HKD 4,964 | The ETF bought 1000 new shares of 2388.HK (BOC HONG KONG HOLDINGS LTD). The shares were bought for an average price of 4.96426 compared to the previous average buy price of 4.11793. This is 20.6% higher than average price of previous purchases of 2388.HK. |
| CHKP - Check Point Software Technologies Ltd | BUY | 26 @ USD 190.76 | USD 4,960 | The ETF bought 26 new shares of CHKP (Check Point Software Technologies Ltd). The shares were bought for an average price of 190.76 compared to the previous average buy price of 197.558. This is -3.4% lower than average price of previous purchases of CHKP. |
| PNR - Pentair PLC | BUY | 48 @ USD 103.06 | USD 4,947 | The ETF bought 48 new shares of PNR (Pentair PLC). The shares were bought for an average price of 103.06 compared to the previous average buy price of 101.417. This is 1.6% higher than average price of previous purchases of PNR. |
| LUN.TO - Lundin Mining Corporation | BUY | 220 @ CAD 22.4756 | CAD 4,945 | The ETF bought 220 new shares of LUN.TO (Lundin Mining Corporation). The shares were bought for an average price of 22.4756 compared to the previous average buy price of 12.579. This is 78.7% higher than average price of previous purchases of LUN.TO. |
| JBHT - JB Hunt Transport Services Inc | BUY | 24 @ USD 205.42 | USD 4,930 | The ETF bought 24 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 205.42 compared to the previous average buy price of 173.789. This is 18.2% higher than average price of previous purchases of JBHT. |
| RPM - RPM International Inc | BUY | 46 @ USD 106.61 | USD 4,904 | The ETF bought 46 new shares of RPM (RPM International Inc). The shares were bought for an average price of 106.61 compared to the previous average buy price of 119.13. This is -10.5% lower than average price of previous purchases of RPM. |
| EVN.AX - | BUY | 574 @ AUD 8.53389 | AUD 4,898 | The ETF bought 574 new shares of EVN.AX (). The shares were bought for an average price of 8.53389 compared to the previous average buy price of 7.55163. This is 13.0% higher than average price of previous purchases of EVN.AX. |
| JKHY - Jack Henry & Associates Inc | BUY | 26 @ USD 187.75 | USD 4,882 | The ETF bought 26 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 187.75 compared to the previous average buy price of 174.139. This is 7.8% higher than average price of previous purchases of JKHY. |
| C38U.SI - | BUY | 2,600 @ SGD 1.87549 | SGD 4,876 | The ETF bought 2600 new shares of C38U.SI (). The shares were bought for an average price of 1.87549 compared to the previous average buy price of 1.59109. This is 17.9% higher than average price of previous purchases of C38U.SI. |
| BG - Bunge Limited | BUY | 50 @ USD 97.51 | USD 4,876 | The ETF bought 50 new shares of BG (Bunge Limited). The shares were bought for an average price of 97.51 compared to the previous average buy price of 85.9489. This is 13.5% higher than average price of previous purchases of BG. |
| RTO.L - Rentokil Initial PLC | BUY | 778 @ GBP 6.25702 | GBP 4,868 | The ETF bought 778 new shares of RTO.L (Rentokil Initial PLC). The shares were bought for an average price of 6.25702 compared to the previous average buy price of 5.25115. This is 19.2% higher than average price of previous purchases of RTO.L. |
| 8795.T - T&D Holdings, Inc. | BUY | 200 @ JPY 24.3011 | JPY 4,860 | The ETF bought 200 new shares of 8795.T (T&D Holdings, Inc.). The shares were bought for an average price of 24.3011 compared to the previous average buy price of 19.9969. This is 21.5% higher than average price of previous purchases of 8795.T. |
| TEF.MC - Telefonica SA | BUY | 1,206 @ EUR 4.02961 | EUR 4,860 | The ETF bought 1206 new shares of TEF.MC (Telefonica SA). The shares were bought for an average price of 4.02961 compared to the previous average buy price of 4.54629. This is -11.4% lower than average price of previous purchases of TEF.MC. |
| MAS - Masco Corporation | BUY | 72 @ USD 67.22 | USD 4,840 | The ETF bought 72 new shares of MAS (Masco Corporation). The shares were bought for an average price of 67.22 compared to the previous average buy price of 71.3991. This is -5.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 72 @ USD 67.22 | USD 4,840 | The ETF bought 72 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 67.22 compared to the previous average buy price of 71.3991. This is -5.9% lower than average price of previous purchases of MAS. |
| AVY - Avery Dennison Corp | BUY | 26 @ USD 186.02 | USD 4,837 | The ETF bought 26 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 186.02 compared to the previous average buy price of 186.272. This is -0.1% lower than average price of previous purchases of AVY. |
| INF.L - Informa PLC | BUY | 404 @ GBP 11.9683 | GBP 4,835 | The ETF bought 404 new shares of INF.L (Informa PLC). The shares were bought for an average price of 11.9683 compared to the previous average buy price of 11.2819. This is 6.1% higher than average price of previous purchases of INF.L. |
| KPN.AS - Koninklijke KPN NV | BUY | 1,064 @ EUR 4.5406 | EUR 4,831 | The ETF bought 1064 new shares of KPN.AS (Koninklijke KPN NV). The shares were bought for an average price of 4.5406 compared to the previous average buy price of 4.16287. This is 9.1% higher than average price of previous purchases of KPN.AS. |
| WN.TO - George Weston Limited | BUY | 70 @ CAD 68.6894 | CAD 4,808 | The ETF bought 70 new shares of WN.TO (George Weston Limited). The shares were bought for an average price of 68.6894 compared to the previous average buy price of 74.2591. This is -7.5% lower than average price of previous purchases of WN.TO. |
| IEX - IDEX Corporation | BUY | 26 @ USD 184.74 | USD 4,803 | The ETF bought 26 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 184.74 compared to the previous average buy price of 194.908. This is -5.2% lower than average price of previous purchases of IEX. |
| TW - Taylor Wimpey PLC | BUY | 46 @ USD 103.98 | USD 4,783 | The ETF bought 46 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 103.98 compared to the previous average buy price of 123.014. This is -15.5% lower than average price of previous purchases of TW. |
| BBD-B.TO - Bombardier Inc | BUY | 28 @ CAD 170.634 | CAD 4,778 | The ETF bought 28 new shares of BBD-B.TO (Bombardier Inc). The shares were bought for an average price of 170.634 compared to the previous average buy price of 156.265. This is 9.2% higher than average price of previous purchases of BBD-B.TO. |
| GGG - Graco Inc | BUY | 56 @ USD 85.19 | USD 4,771 | The ETF bought 56 new shares of GGG (Graco Inc). The shares were bought for an average price of 85.19 compared to the previous average buy price of 84.7199. This is 0.6% higher than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 56 @ USD 85.19 | USD 4,771 | The ETF bought 56 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 85.19 compared to the previous average buy price of 84.7199. This is 0.6% higher than average price of previous purchases of GGG. |
| CSL - Carlisle Companies Incorporated | BUY | 14 @ USD 340.06 | USD 4,761 | The ETF bought 14 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 340.06 compared to the previous average buy price of 184.848. This is 84.0% higher than average price of previous purchases of CSL. |
| STMN.SW - | BUY | 38 @ CHF 125.211 | CHF 4,758 | The ETF bought 38 new shares of STMN.SW (). The shares were bought for an average price of 125.211 compared to the previous average buy price of 127.026. This is -1.4% lower than average price of previous purchases of STMN.SW. |
| EG - Everest Group Ltd | BUY | 14 @ USD 338.1 | USD 4,733 | The ETF bought 14 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 338.1 compared to the previous average buy price of 344.883. This is -2.0% lower than average price of previous purchases of EG. |
| WPC - W P Carey Inc | BUY | 70 @ USD 67.46 | USD 4,722 | The ETF bought 70 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 67.46 compared to the previous average buy price of 60.7942. This is 11.0% higher than average price of previous purchases of WPC. |
| EDP.LS - | BUY | 998 @ EUR 4.7296 | EUR 4,720 | The ETF bought 998 new shares of EDP.LS (). The shares were bought for an average price of 4.7296 compared to the previous average buy price of 4.07892. This is 16.0% higher than average price of previous purchases of EDP.LS. |
| FOXA - Fox Corp Class A | BUY | 62 @ USD 75.69 | USD 4,693 | The ETF bought 62 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 75.69 compared to the previous average buy price of 54.7425. This is 38.3% higher than average price of previous purchases of FOXA. |
| SGE.L - Sage Group PLC | BUY | 326 @ GBP 14.369 | GBP 4,684 | The ETF bought 326 new shares of SGE.L (Sage Group PLC). The shares were bought for an average price of 14.369 compared to the previous average buy price of 14.9875. This is -4.1% lower than average price of previous purchases of SGE.L. |
| NTNX - Nutanix Inc | BUY | 88 @ USD 53.11 | USD 4,674 | The ETF bought 88 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 53.11 compared to the previous average buy price of 64.2212. This is -17.3% lower than average price of previous purchases of NTNX. |
| 7532.T - Pan Pacific International Holdings Corporation | BUY | 800 @ JPY 5.81838 | JPY 4,655 | The ETF bought 800 new shares of 7532.T (Pan Pacific International Holdings Corporation). The shares were bought for an average price of 5.81838 compared to the previous average buy price of 7.93756. This is -26.7% lower than average price of previous purchases of 7532.T. |
| BOL.ST - | BUY | 78 @ SEK 59.3605 | SEK 4,630 | The ETF bought 78 new shares of BOL.ST (). The shares were bought for an average price of 59.3605 compared to the previous average buy price of 38.1382. This is 55.6% higher than average price of previous purchases of BOL.ST. |
| AGN.AS - Aegon Ltd | BUY | 588 @ EUR 7.86089 | EUR 4,622 | The ETF bought 588 new shares of AGN.AS (Aegon Ltd). The shares were bought for an average price of 7.86089 compared to the previous average buy price of 6.9552. This is 13.0% higher than average price of previous purchases of AGN.AS. |
| 6988.T - Nitto Denko Corporation | BUY | 200 @ JPY 23.058 | JPY 4,612 | The ETF bought 200 new shares of 6988.T (Nitto Denko Corporation). The shares were bought for an average price of 23.058 compared to the previous average buy price of 17.7228. This is 30.1% higher than average price of previous purchases of 6988.T. |
| 9697.T - Capcom Co., Ltd. | BUY | 200 @ JPY 22.9624 | JPY 4,592 | The ETF bought 200 new shares of 9697.T (Capcom Co., Ltd.). The shares were bought for an average price of 22.9624 compared to the previous average buy price of 24.242. This is -5.3% lower than average price of previous purchases of 9697.T. |
| CLX - Calnex Solutions Plc | BUY | 44 @ USD 104.25 | USD 4,587 | The ETF bought 44 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 104.25 compared to the previous average buy price of 136.299. This is -23.5% lower than average price of previous purchases of CLX. |
| GWO.TO - Great-West Lifeco Inc. | BUY | 94 @ CAD 48.6454 | CAD 4,573 | The ETF bought 94 new shares of GWO.TO (Great-West Lifeco Inc.). The shares were bought for an average price of 48.6454 compared to the previous average buy price of 39.2181. This is 24.0% higher than average price of previous purchases of GWO.TO. |
| DOC - Healthpeak Properties Inc | BUY | 268 @ USD 17.04 | USD 4,567 | The ETF bought 268 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.04 compared to the previous average buy price of 19.1962. This is -11.2% lower than average price of previous purchases of DOC. |
| EPI-A.ST - | BUY | 192 @ SEK 23.7464 | SEK 4,559 | The ETF bought 192 new shares of EPI-A.ST (). The shares were bought for an average price of 23.7464 compared to the previous average buy price of 21.4812. This is 10.5% higher than average price of previous purchases of EPI-A.ST. |
| ACM - Aecom Technology Corporation | BUY | 46 @ USD 98.9 | USD 4,549 | The ETF bought 46 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 98.9 compared to the previous average buy price of 107.928. This is -8.4% lower than average price of previous purchases of ACM. |
| FRES.L - Fresnillo PLC | BUY | 98 @ GBP 46.2388 | GBP 4,531 | The ETF bought 98 new shares of FRES.L (Fresnillo PLC). The shares were bought for an average price of 46.2388 compared to the previous average buy price of 37.5146. This is 23.3% higher than average price of previous purchases of FRES.L. |
| SRG.MI - Snam SpA | BUY | 656 @ EUR 6.89957 | EUR 4,526 | The ETF bought 656 new shares of SRG.MI (Snam SpA). The shares were bought for an average price of 6.89957 compared to the previous average buy price of 5.46043. This is 26.4% higher than average price of previous purchases of SRG.MI. |
| BAH - Booz Allen Hamilton Holding | BUY | 48 @ USD 94.22 | USD 4,523 | The ETF bought 48 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 94.22 compared to the previous average buy price of 118.999. This is -20.8% lower than average price of previous purchases of BAH. |
| UPM.HE - UPM-Kymmene Oyj | BUY | 158 @ EUR 28.4779 | EUR 4,500 | The ETF bought 158 new shares of UPM.HE (UPM-Kymmene Oyj). The shares were bought for an average price of 28.4779 compared to the previous average buy price of 28.0144. This is 1.7% higher than average price of previous purchases of UPM.HE. |
| RIVN - Rivian Automotive Inc | BUY | 226 @ USD 19.89 | USD 4,495 | The ETF bought 226 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 19.89 compared to the previous average buy price of 13.6345. This is 45.9% higher than average price of previous purchases of RIVN. |
| TRN.MI - Terna - Rete Elettrica Nazionale | BUY | 408 @ EUR 10.9712 | EUR 4,476 | The ETF bought 408 new shares of TRN.MI (Terna - Rete Elettrica Nazionale). The shares were bought for an average price of 10.9712 compared to the previous average buy price of 9.30797. This is 17.9% higher than average price of previous purchases of TRN.MI. |
| SOLV - Solventum Corp. | BUY | 52 @ USD 85.77 | USD 4,460 | The ETF bought 52 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 85.77 compared to the previous average buy price of 74.1455. This is 15.7% higher than average price of previous purchases of SOLV. |
| URW.PA - Unibail-Rodamco-Westfield | BUY | 40 @ EUR 110.995 | EUR 4,440 | The ETF bought 40 new shares of URW.PA (Unibail-Rodamco-Westfield). The shares were bought for an average price of 110.995 compared to the previous average buy price of 90.8354. This is 22.2% higher than average price of previous purchases of URW.PA. |
| 1928.T - Sekisui House, Ltd. | BUY | 200 @ JPY 22.1847 | JPY 4,437 | The ETF bought 200 new shares of 1928.T (Sekisui House, Ltd.). The shares were bought for an average price of 22.1847 compared to the previous average buy price of 22.7386. This is -2.4% lower than average price of previous purchases of 1928.T. |
| SN.L - Smith & Nephew PLC | BUY | 260 @ GBP 17.0573 | GBP 4,435 | The ETF bought 260 new shares of SN.L (Smith & Nephew PLC). The shares were bought for an average price of 17.0573 compared to the previous average buy price of 14.7292. This is 15.8% higher than average price of previous purchases of SN.L. |
| KOG.OL - | BUY | 156 @ NOK 28.4122 | NOK 4,432 | The ETF bought 156 new shares of KOG.OL (). The shares were bought for an average price of 28.4122 compared to the previous average buy price of 38.7226. This is -26.6% lower than average price of previous purchases of KOG.OL. |
| 8697.T - Japan Exchange Group, Inc. | BUY | 400 @ JPY 11.07 | JPY 4,428 | The ETF bought 400 new shares of 8697.T (Japan Exchange Group, Inc.). The shares were bought for an average price of 11.07 compared to the previous average buy price of 11.2709. This is -1.8% lower than average price of previous purchases of 8697.T. |
| CNA.L - Centrica PLC | BUY | 1,856 @ GBP 2.37578 | GBP 4,409 | The ETF bought 1856 new shares of CNA.L (Centrica PLC). The shares were bought for an average price of 2.37578 compared to the previous average buy price of 1.9426. This is 22.3% higher than average price of previous purchases of CNA.L. |
| 8473.T - SBI Holdings, Inc. | BUY | 200 @ JPY 21.9998 | JPY 4,400 | The ETF bought 200 new shares of 8473.T (SBI Holdings, Inc.). The shares were bought for an average price of 21.9998 compared to the previous average buy price of 24.6393. This is -10.7% lower than average price of previous purchases of 8473.T. |
| IAG.TO - iA Financial Corporation Inc | BUY | 34 @ CAD 128.605 | CAD 4,373 | The ETF bought 34 new shares of IAG.TO (iA Financial Corporation Inc). The shares were bought for an average price of 128.605 compared to the previous average buy price of 103.005. This is 24.9% higher than average price of previous purchases of IAG.TO. |
| KIM - Kimco Realty Corporation | BUY | 212 @ USD 20.62 | USD 4,371 | The ETF bought 212 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.62 compared to the previous average buy price of 22.3617. This is -7.8% lower than average price of previous purchases of KIM. |
| FCNCA - First Citizens BancShares Inc | BUY | 2 @ USD 2177.72 | USD 4,355 | The ETF bought 2 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2177.72 compared to the previous average buy price of 2073.92. This is 5.0% higher than average price of previous purchases of FCNCA. |
| VACN.SW - | BUY | 8 @ CHF 542.541 | CHF 4,340 | The ETF bought 8 new shares of VACN.SW (). The shares were bought for an average price of 542.541 compared to the previous average buy price of 421.182. This is 28.8% higher than average price of previous purchases of VACN.SW. |
| DOCU - DocuSign Inc | BUY | 62 @ USD 69.8 | USD 4,328 | The ETF bought 62 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 69.8 compared to the previous average buy price of 77.1525. This is -9.5% lower than average price of previous purchases of DOCU. |
| SCG.AX - | BUY | 1,544 @ AUD 2.79327 | AUD 4,313 | The ETF bought 1544 new shares of SCG.AX (). The shares were bought for an average price of 2.79327 compared to the previous average buy price of 2.56506. This is 8.9% higher than average price of previous purchases of SCG.AX. |
| FFIV - F5 Networks Inc | BUY | 16 @ USD 269.41 | USD 4,311 | The ETF bought 16 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 269.41 compared to the previous average buy price of 262.945. This is 2.5% higher than average price of previous purchases of FFIV. |
| BT.L - | BUY | 1,738 @ GBP 2.45845 | GBP 4,273 | The ETF bought 1738 new shares of BT.L (). The shares were bought for an average price of 2.45845 compared to the previous average buy price of 2.11312. This is 16.3% higher than average price of previous purchases of BT.L. |
| ALLE - Allegion PLC | BUY | 26 @ USD 164.27 | USD 4,271 | The ETF bought 26 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 164.27 compared to the previous average buy price of 146.753. This is 11.9% higher than average price of previous purchases of ALLE. |
| 1802.T - Obayashi Corporation | BUY | 200 @ JPY 21.2922 | JPY 4,258 | The ETF bought 200 new shares of 1802.T (Obayashi Corporation). The shares were bought for an average price of 21.2922 compared to the previous average buy price of 15.7005. This is 35.6% higher than average price of previous purchases of 1802.T. |
| ALFA.ST - | BUY | 82 @ SEK 51.897 | SEK 4,256 | The ETF bought 82 new shares of ALFA.ST (). The shares were bought for an average price of 51.897 compared to the previous average buy price of 45.4089. This is 14.3% higher than average price of previous purchases of ALFA.ST. |
| HEN3.DE - Henkel AG & Co KGaA | BUY | 52 @ EUR 81.6888 | EUR 4,248 | The ETF bought 52 new shares of HEN3.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 81.6888 compared to the previous average buy price of 83.1492. This is -1.8% lower than average price of previous purchases of HEN3.DE. |
| COH.AX - | BUY | 24 @ AUD 176.867 | AUD 4,245 | The ETF bought 24 new shares of COH.AX (). The shares were bought for an average price of 176.867 compared to the previous average buy price of 182.881. This is -3.3% lower than average price of previous purchases of COH.AX. |
| REG - Regency Centers Corporation | BUY | 60 @ USD 70.62 | USD 4,237 | The ETF bought 60 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.62 compared to the previous average buy price of 71.7325. This is -1.6% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 60 @ USD 70.62 | USD 4,237 | The ETF bought 60 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.62 compared to the previous average buy price of 71.7325. This is -1.6% lower than average price of previous purchases of REG. |
| BESI.AS - BE Semiconductor Industries NV | BUY | 24 @ EUR 176.281 | EUR 4,231 | The ETF bought 24 new shares of BESI.AS (BE Semiconductor Industries NV). The shares were bought for an average price of 176.281 compared to the previous average buy price of 136.615. This is 29.0% higher than average price of previous purchases of BESI.AS. |
| COLO-B.CO - | BUY | 48 @ DKK 88.0278 | DKK 4,225 | The ETF bought 48 new shares of COLO-B.CO (). The shares were bought for an average price of 88.0278 compared to the previous average buy price of 96.9838. This is -9.2% lower than average price of previous purchases of COLO-B.CO. |
| 2802.T - Ajinomoto Co., Inc. | BUY | 200 @ JPY 21.0882 | JPY 4,218 | The ETF bought 200 new shares of 2802.T (Ajinomoto Co., Inc.). The shares were bought for an average price of 21.0882 compared to the previous average buy price of 23.5694. This is -10.5% lower than average price of previous purchases of 2802.T. |
| MONC.MI - Moncler SpA | BUY | 68 @ EUR 61.9258 | EUR 4,211 | The ETF bought 68 new shares of MONC.MI (Moncler SpA). The shares were bought for an average price of 61.9258 compared to the previous average buy price of 60.6641. This is 2.1% higher than average price of previous purchases of MONC.MI. |
| HEI - Heico Corporation | BUY | 12 @ USD 350.85 | USD 4,210 | The ETF bought 12 new shares of HEI (Heico Corporation). The shares were bought for an average price of 350.85 compared to the previous average buy price of 140.473. This is 149.8% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 12 @ USD 350.85 | USD 4,210 | The ETF bought 12 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 350.85 compared to the previous average buy price of 140.473. This is 149.8% higher than average price of previous purchases of HEI. |
| 7270.T - Subaru Corporation | BUY | 200 @ JPY 21.0308 | JPY 4,206 | The ETF bought 200 new shares of 7270.T (Subaru Corporation). The shares were bought for an average price of 21.0308 compared to the previous average buy price of 18.823. This is 11.7% higher than average price of previous purchases of 7270.T. |
| 2502.T - Asahi Group Holdings, Ltd. | BUY | 400 @ JPY 10.4931 | JPY 4,197 | The ETF bought 400 new shares of 2502.T (Asahi Group Holdings, Ltd.). The shares were bought for an average price of 10.4931 compared to the previous average buy price of 11.4729. This is -8.5% lower than average price of previous purchases of 2502.T. |
| SVT.L - Severn Trent PLC | BUY | 108 @ GBP 38.8459 | GBP 4,195 | The ETF bought 108 new shares of SVT.L (Severn Trent PLC). The shares were bought for an average price of 38.8459 compared to the previous average buy price of 34.8811. This is 11.4% higher than average price of previous purchases of SVT.L. |
| LYB - LyondellBasell Industries NV | BUY | 88 @ USD 47.64 | USD 4,192 | The ETF bought 88 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 47.64 compared to the previous average buy price of 64.344. This is -26.0% lower than average price of previous purchases of LYB. |
| FOX - Fox Corp Class B | BUY | 62 @ USD 67.55 | USD 4,188 | The ETF bought 62 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 67.55 compared to the previous average buy price of 51.6938. This is 30.7% higher than average price of previous purchases of FOX. |
| NHY.OL - | BUY | 524 @ NOK 7.93779 | NOK 4,159 | The ETF bought 524 new shares of NHY.OL (). The shares were bought for an average price of 7.93779 compared to the previous average buy price of 6.46838. This is 22.7% higher than average price of previous purchases of NHY.OL. |
| ADM.L - Admiral Group PLC | BUY | 100 @ GBP 41.0235 | GBP 4,102 | The ETF bought 100 new shares of ADM.L (Admiral Group PLC). The shares were bought for an average price of 41.0235 compared to the previous average buy price of 38.143. This is 7.6% higher than average price of previous purchases of ADM.L. |
| BEAN.SW - | BUY | 4 @ CHF 1024.85 | CHF 4,099 | The ETF bought 4 new shares of BEAN.SW (). The shares were bought for an average price of 1024.85 compared to the previous average buy price of 1019.27. This is 0.5% higher than average price of previous purchases of BEAN.SW. |
| SPSN.SW - | BUY | 26 @ CHF 157.516 | CHF 4,095 | The ETF bought 26 new shares of SPSN.SW (). The shares were bought for an average price of 157.516 compared to the previous average buy price of 128.78. This is 22.3% higher than average price of previous purchases of SPSN.SW. |
| AKZA.AS - Akzo Nobel NV | BUY | 60 @ EUR 68.0157 | EUR 4,081 | The ETF bought 60 new shares of AKZA.AS (Akzo Nobel NV). The shares were bought for an average price of 68.0157 compared to the previous average buy price of 63.9698. This is 6.3% higher than average price of previous purchases of AKZA.AS. |
| PST.MI - Poste Italiane SpA | BUY | 156 @ EUR 26.1213 | EUR 4,075 | The ETF bought 156 new shares of PST.MI (Poste Italiane SpA). The shares were bought for an average price of 26.1213 compared to the previous average buy price of 19.1643. This is 36.3% higher than average price of previous purchases of PST.MI. |
| HM-B.ST - | BUY | 210 @ SEK 19.3746 | SEK 4,069 | The ETF bought 210 new shares of HM-B.ST (). The shares were bought for an average price of 19.3746 compared to the previous average buy price of 16.6409. This is 16.4% higher than average price of previous purchases of HM-B.ST. |
| DPZ - Domino’s Pizza Inc | BUY | 10 @ USD 406.58 | USD 4,066 | The ETF bought 10 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 406.58 compared to the previous average buy price of 442.94. This is -8.2% lower than average price of previous purchases of DPZ. |
| DSCT.TA - | BUY | 358 @ ILS 11.2916 | ILS 4,042 | The ETF bought 358 new shares of DSCT.TA (). The shares were bought for an average price of 11.2916 compared to the previous average buy price of 8.20618. This is 37.6% higher than average price of previous purchases of DSCT.TA. |
| BLDR - Builders FirstSource Inc | BUY | 36 @ USD 111.29 | USD 4,006 | The ETF bought 36 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 111.29 compared to the previous average buy price of 144.855. This is -23.2% lower than average price of previous purchases of BLDR. |
| SMIN.L - Smiths Group PLC | BUY | 122 @ GBP 32.8242 | GBP 4,005 | The ETF bought 122 new shares of SMIN.L (Smiths Group PLC). The shares were bought for an average price of 32.8242 compared to the previous average buy price of 26.6665. This is 23.1% higher than average price of previous purchases of SMIN.L. |
| CCH.L - Coca Cola HBC AG | BUY | 76 @ GBP 52.6638 | GBP 4,002 | The ETF bought 76 new shares of CCH.L (Coca Cola HBC AG). The shares were bought for an average price of 52.6638 compared to the previous average buy price of 43.4131. This is 21.3% higher than average price of previous purchases of CCH.L. |
| SGRO.L - Segro Plc | BUY | 400 @ GBP 9.93058 | GBP 3,972 | The ETF bought 400 new shares of SGRO.L (Segro Plc). The shares were bought for an average price of 9.93058 compared to the previous average buy price of 9.40832. This is 5.6% higher than average price of previous purchases of SGRO.L. |
| CARL-B.CO - | BUY | 30 @ DKK 132.088 | DKK 3,963 | The ETF bought 30 new shares of CARL-B.CO (). The shares were bought for an average price of 132.088 compared to the previous average buy price of 125.047. This is 5.6% higher than average price of previous purchases of CARL-B.CO. |
| TLS.AX - | BUY | 1,218 @ AUD 3.21528 | AUD 3,916 | The ETF bought 1218 new shares of TLS.AX (). The shares were bought for an average price of 3.21528 compared to the previous average buy price of 2.82698. This is 13.7% higher than average price of previous purchases of TLS.AX. |
| H.TO - Hydro One Ltd | BUY | 100 @ CAD 39.114 | CAD 3,911 | The ETF bought 100 new shares of H.TO (Hydro One Ltd). The shares were bought for an average price of 39.114 compared to the previous average buy price of 34.7775. This is 12.5% higher than average price of previous purchases of H.TO. |
| DKS - Dick’s Sporting Goods Inc | BUY | 18 @ USD 216.66 | USD 3,900 | The ETF bought 18 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 216.66 compared to the previous average buy price of 211.123. This is 2.6% higher than average price of previous purchases of DKS. |
| SY1.DE - Symrise AG | BUY | 48 @ EUR 81.0355 | EUR 3,890 | The ETF bought 48 new shares of SY1.DE (Symrise AG). The shares were bought for an average price of 81.0355 compared to the previous average buy price of 99.9593. This is -18.9% lower than average price of previous purchases of SY1.DE. |
| 1605.T - Inpex Corporation | BUY | 200 @ JPY 19.4307 | JPY 3,886 | The ETF bought 200 new shares of 1605.T (Inpex Corporation). The shares were bought for an average price of 19.4307 compared to the previous average buy price of 15.4176. This is 26.0% higher than average price of previous purchases of 1605.T. |
| G1A.DE - GEA Group AG | BUY | 56 @ EUR 69.2407 | EUR 3,877 | The ETF bought 56 new shares of G1A.DE (GEA Group AG). The shares were bought for an average price of 69.2407 compared to the previous average buy price of 60.0231. This is 15.4% higher than average price of previous purchases of G1A.DE. |
| 66.HK - MTR CORPORATION CORP LTD | BUY | 1,000 @ HKD 3.85795 | HKD 3,858 | The ETF bought 1000 new shares of 66.HK (MTR CORPORATION CORP LTD). The shares were bought for an average price of 3.85795 compared to the previous average buy price of 3.37472. This is 14.3% higher than average price of previous purchases of 66.HK. |
| 6479.T - MINEBEA MITSUMI Inc. | BUY | 200 @ JPY 19.2459 | JPY 3,849 | The ETF bought 200 new shares of 6479.T (MINEBEA MITSUMI Inc.). The shares were bought for an average price of 19.2459 compared to the previous average buy price of 17.402. This is 10.6% higher than average price of previous purchases of 6479.T. |
| XRO.AX - | BUY | 52 @ AUD 73.2548 | AUD 3,809 | The ETF bought 52 new shares of XRO.AX (). The shares were bought for an average price of 73.2548 compared to the previous average buy price of 99.8022. This is -26.6% lower than average price of previous purchases of XRO.AX. |
| UDR - UDR Inc | BUY | 102 @ USD 37.32 | USD 3,807 | The ETF bought 102 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.32 compared to the previous average buy price of 40.6108. This is -8.1% lower than average price of previous purchases of UDR. |
| ENX.PA - Euronext NV | BUY | 26 @ EUR 145.948 | EUR 3,795 | The ETF bought 26 new shares of ENX.PA (Euronext NV). The shares were bought for an average price of 145.948 compared to the previous average buy price of 133.39. This is 9.4% higher than average price of previous purchases of ENX.PA. |
| MOWI.OL - | BUY | 164 @ NOK 23.1379 | NOK 3,795 | The ETF bought 164 new shares of MOWI.OL (). The shares were bought for an average price of 23.1379 compared to the previous average buy price of 19.9496. This is 16.0% higher than average price of previous purchases of MOWI.OL. |
| HEIO.AS - Heineken Holding NV | BUY | 52 @ EUR 72.9156 | EUR 3,792 | The ETF bought 52 new shares of HEIO.AS (Heineken Holding NV). The shares were bought for an average price of 72.9156 compared to the previous average buy price of 69.8516. This is 4.4% higher than average price of previous purchases of HEIO.AS. |
| AGS.BR - Ageas SA/NV | BUY | 54 @ EUR 69.824 | EUR 3,770 | The ETF bought 54 new shares of AGS.BR (Ageas SA/NV). The shares were bought for an average price of 69.824 compared to the previous average buy price of 59.3597. This is 17.6% higher than average price of previous purchases of AGS.BR. |
| GLPI - Gaming & Leisure Properties | BUY | 84 @ USD 44.82 | USD 3,765 | The ETF bought 84 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 44.82 compared to the previous average buy price of 47.4016. This is -5.4% lower than average price of previous purchases of GLPI. |
| 4755.T - Rakuten Group, Inc. | BUY | 600 @ JPY 6.26653 | JPY 3,760 | The ETF bought 600 new shares of 4755.T (Rakuten Group, Inc.). The shares were bought for an average price of 6.26653 compared to the previous average buy price of 6.0821. This is 3.0% higher than average price of previous purchases of 4755.T. |
| NVMI.TA - | BUY | 10 @ ILS 372.918 | ILS 3,729 | The ETF bought 10 new shares of NVMI.TA (). The shares were bought for an average price of 372.918 compared to the previous average buy price of 323.37. This is 15.3% higher than average price of previous purchases of NVMI.TA. |
| 4507.T - Shionogi & Co., Ltd. | BUY | 200 @ JPY 18.6434 | JPY 3,729 | The ETF bought 200 new shares of 4507.T (Shionogi & Co., Ltd.). The shares were bought for an average price of 18.6434 compared to the previous average buy price of 15.3904. This is 21.1% higher than average price of previous purchases of 4507.T. |
| 8601.T - Daiwa Securities Group Inc. | BUY | 400 @ JPY 9.30099 | JPY 3,720 | The ETF bought 400 new shares of 8601.T (Daiwa Securities Group Inc.). The shares were bought for an average price of 9.30099 compared to the previous average buy price of 7.33962. This is 26.7% higher than average price of previous purchases of 8601.T. |
| ASRNL.AS - ASR Nederland NV | BUY | 52 @ EUR 71.539 | EUR 3,720 | The ETF bought 52 new shares of ASRNL.AS (ASR Nederland NV). The shares were bought for an average price of 71.539 compared to the previous average buy price of 58.5193. This is 22.2% higher than average price of previous purchases of ASRNL.AS. |
| SJM - JM Smucker Company | BUY | 38 @ USD 97.82 | USD 3,717 | The ETF bought 38 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 97.82 compared to the previous average buy price of 107.141. This is -8.7% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 38 @ USD 97.82 | USD 3,717 | The ETF bought 38 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 97.82 compared to the previous average buy price of 107.141. This is -8.7% lower than average price of previous purchases of SJM. |
| BKT.MC - Bankinter SA | BUY | 226 @ EUR 16.4381 | EUR 3,715 | The ETF bought 226 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 16.4381 compared to the previous average buy price of 15.6964. This is 4.7% higher than average price of previous purchases of BKT.MC. |
| 3407.T - Asahi Kasei Corporation | BUY | 400 @ JPY 9.27868 | JPY 3,711 | The ETF bought 400 new shares of 3407.T (Asahi Kasei Corporation). The shares were bought for an average price of 9.27868 compared to the previous average buy price of 7.50051. This is 23.7% higher than average price of previous purchases of 3407.T. |
| MRO.L - Melrose Industries PLC | BUY | 442 @ GBP 8.3875 | GBP 3,707 | The ETF bought 442 new shares of MRO.L (Melrose Industries PLC). The shares were bought for an average price of 8.3875 compared to the previous average buy price of 7.18902. This is 16.7% higher than average price of previous purchases of MRO.L. |
| SOON.SW - | BUY | 14 @ CHF 264.571 | CHF 3,704 | The ETF bought 14 new shares of SOON.SW (). The shares were bought for an average price of 264.571 compared to the previous average buy price of 311.073. This is -14.9% lower than average price of previous purchases of SOON.SW. |
| SUN.AX - | BUY | 318 @ AUD 11.5817 | AUD 3,683 | The ETF bought 318 new shares of SUN.AX (). The shares were bought for an average price of 11.5817 compared to the previous average buy price of 12.3602. This is -6.3% lower than average price of previous purchases of SUN.AX. |
| 3.HK - HONG KONG AND CHINA GAS LTD | BUY | 4,000 @ HKD 0.92021 | HKD 3,681 | The ETF bought 4000 new shares of 3.HK (HONG KONG AND CHINA GAS LTD). The shares were bought for an average price of 0.92021 compared to the previous average buy price of 0.84279. This is 9.2% higher than average price of previous purchases of 3.HK. |
| ATRL.TO - SNC-Lavalin Group Inc. | BUY | 56 @ CAD 65.6373 | CAD 3,676 | The ETF bought 56 new shares of ATRL.TO (SNC-Lavalin Group Inc.). The shares were bought for an average price of 65.6373 compared to the previous average buy price of 67.3746. This is -2.6% lower than average price of previous purchases of ATRL.TO. |
| EN.PA - Bouygues SA | BUY | 68 @ EUR 54.0159 | EUR 3,673 | The ETF bought 68 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 54.0159 compared to the previous average buy price of 40.2319. This is 34.3% higher than average price of previous purchases of EN.PA. |
| FPH.NZ - | BUY | 164 @ NZD 22.385 | NZD 3,671 | The ETF bought 164 new shares of FPH.NZ (). The shares were bought for an average price of 22.385 compared to the previous average buy price of 21.2293. This is 5.4% higher than average price of previous purchases of FPH.NZ. |
| IAG.AX - | BUY | 688 @ AUD 5.33201 | AUD 3,668 | The ETF bought 688 new shares of IAG.AX (). The shares were bought for an average price of 5.33201 compared to the previous average buy price of 5.19423. This is 2.7% higher than average price of previous purchases of IAG.AX. |
| SCHN.SW - | BUY | 10 @ CHF 363.113 | CHF 3,631 | The ETF bought 10 new shares of SCHN.SW (). The shares were bought for an average price of 363.113 compared to the previous average buy price of 316.044. This is 14.9% higher than average price of previous purchases of SCHN.SW. |
| BNZL.L - Bunzl PLC | BUY | 132 @ GBP 27.5013 | GBP 3,630 | The ETF bought 132 new shares of BNZL.L (Bunzl PLC). The shares were bought for an average price of 27.5013 compared to the previous average buy price of 37.0008. This is -25.7% lower than average price of previous purchases of BNZL.L. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 54 @ USD 67.05 | USD 3,621 | The ETF bought 54 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 67.05 compared to the previous average buy price of 73.6334. This is -8.9% lower than average price of previous purchases of BXP. |
| METSO.HE - Metso Oyj | BUY | 202 @ EUR 17.9197 | EUR 3,620 | The ETF bought 202 new shares of METSO.HE (Metso Oyj). The shares were bought for an average price of 17.9197 compared to the previous average buy price of 12.5914. This is 42.3% higher than average price of previous purchases of METSO.HE. |
| WSO - Watsco Inc | BUY | 10 @ USD 360.76 | USD 3,608 | The ETF bought 10 new shares of WSO (Watsco Inc). The shares were bought for an average price of 360.76 compared to the previous average buy price of 448.72. This is -19.6% lower than average price of previous purchases of WSO. |
| FGR.PA - Eiffage SA | BUY | 24 @ EUR 149.448 | EUR 3,587 | The ETF bought 24 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 149.448 compared to the previous average buy price of 114.303. This is 30.7% higher than average price of previous purchases of FGR.PA. |
| ZBRA - Zebra Technologies Corporation | BUY | 14 @ USD 254.64 | USD 3,565 | The ETF bought 14 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 254.64 compared to the previous average buy price of 318.539. This is -20.1% lower than average price of previous purchases of ZBRA. |
| DAL - Dalata Hotel Group plc | BUY | 50 @ USD 71.29 | USD 3,565 | The ETF bought 50 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.29 compared to the previous average buy price of 60.5921. This is 17.7% higher than average price of previous purchases of DAL. |
| ELS - Equity Lifestyle Properties Inc | BUY | 58 @ USD 61.25 | USD 3,553 | The ETF bought 58 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61.25 compared to the previous average buy price of 65.4762. This is -6.5% lower than average price of previous purchases of ELS. |
| 7453.T - Ryohin Keikaku Co., Ltd. | BUY | 200 @ JPY 17.6999 | JPY 3,540 | The ETF bought 200 new shares of 7453.T (Ryohin Keikaku Co., Ltd.). The shares were bought for an average price of 17.6999 compared to the previous average buy price of 21.6032. This is -18.1% lower than average price of previous purchases of 7453.T. |
| 823.HK - LINK REAL ESTATE INVESTMENT TRUST | BUY | 800 @ HKD 4.40982 | HKD 3,528 | The ETF bought 800 new shares of 823.HK (LINK REAL ESTATE INVESTMENT TRUST). The shares were bought for an average price of 4.40982 compared to the previous average buy price of 4.64943. This is -5.2% lower than average price of previous purchases of 823.HK. |
| EDV.L - Endeavour Mining Corp | BUY | 64 @ GBP 55.0833 | GBP 3,525 | The ETF bought 64 new shares of EDV.L (Endeavour Mining Corp). The shares were bought for an average price of 55.0833 compared to the previous average buy price of 28.8516. This is 90.9% higher than average price of previous purchases of EDV.L. |
| UU.L - United Utilities Group PLC | BUY | 212 @ GBP 16.6204 | GBP 3,524 | The ETF bought 212 new shares of UU.L (United Utilities Group PLC). The shares were bought for an average price of 16.6204 compared to the previous average buy price of 14.5784. This is 14.0% higher than average price of previous purchases of UU.L. |
| BAX - Baxter International Inc | BUY | 170 @ USD 20.69 | USD 3,517 | The ETF bought 170 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 20.69 compared to the previous average buy price of 27.8143. This is -25.6% lower than average price of previous purchases of BAX. |
| STN.TO - Stantec Inc | BUY | 36 @ CAD 97.1897 | CAD 3,499 | The ETF bought 36 new shares of STN.TO (Stantec Inc). The shares were bought for an average price of 97.1897 compared to the previous average buy price of 91.0847. This is 6.7% higher than average price of previous purchases of STN.TO. |
| Z - Zillow Group Inc Class C | BUY | 50 @ USD 69.95 | USD 3,498 | The ETF bought 50 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 69.95 compared to the previous average buy price of 71.9624. This is -2.8% lower than average price of previous purchases of Z. |
| RO.SW - | BUY | 8 @ CHF 433.482 | CHF 3,468 | The ETF bought 8 new shares of RO.SW (). The shares were bought for an average price of 433.482 compared to the previous average buy price of 351.165. This is 23.4% higher than average price of previous purchases of RO.SW. |
| EVO.ST - | BUY | 52 @ SEK 66.6721 | SEK 3,467 | The ETF bought 52 new shares of EVO.ST (). The shares were bought for an average price of 66.6721 compared to the previous average buy price of 77.7239. This is -14.2% lower than average price of previous purchases of EVO.ST. |
| GFL.TO - Gfl Environmental Holdings Inc | BUY | 82 @ CAD 42.2382 | CAD 3,464 | The ETF bought 82 new shares of GFL.TO (Gfl Environmental Holdings Inc). The shares were bought for an average price of 42.2382 compared to the previous average buy price of 45.0545. This is -6.3% lower than average price of previous purchases of GFL.TO. |
| 7912.T - Dai Nippon Printing Co., Ltd. | BUY | 200 @ JPY 17.3111 | JPY 3,462 | The ETF bought 200 new shares of 7912.T (Dai Nippon Printing Co., Ltd.). The shares were bought for an average price of 17.3111 compared to the previous average buy price of 15.9198. This is 8.7% higher than average price of previous purchases of 7912.T. |
| PHNX.L - Phoenix Group Holdings PLC | BUY | 346 @ GBP 9.99376 | GBP 3,458 | The ETF bought 346 new shares of PHNX.L (Phoenix Group Holdings PLC). The shares were bought for an average price of 9.99376 compared to the previous average buy price of 7.71629. This is 29.5% higher than average price of previous purchases of PHNX.L. |
| TRYG.CO - | BUY | 138 @ DKK 24.9344 | DKK 3,441 | The ETF bought 138 new shares of TRYG.CO (). The shares were bought for an average price of 24.9344 compared to the previous average buy price of 23.5857. This is 5.7% higher than average price of previous purchases of TRYG.CO. |
| 4204.T - Sekisui Chemical Co., Ltd. | BUY | 200 @ JPY 17.1931 | JPY 3,439 | The ETF bought 200 new shares of 4204.T (Sekisui Chemical Co., Ltd.). The shares were bought for an average price of 17.1931 compared to the previous average buy price of 16.4838. This is 4.3% higher than average price of previous purchases of 4204.T. |
| TELIA.ST - | BUY | 800 @ SEK 4.29691 | SEK 3,438 | The ETF bought 800 new shares of TELIA.ST (). The shares were bought for an average price of 4.29691 compared to the previous average buy price of 3.48937. This is 23.1% higher than average price of previous purchases of TELIA.ST. |
| PSON.L - Pearson PLC | BUY | 242 @ GBP 14.2009 | GBP 3,437 | The ETF bought 242 new shares of PSON.L (Pearson PLC). The shares were bought for an average price of 14.2009 compared to the previous average buy price of 14.9009. This is -4.7% lower than average price of previous purchases of PSON.L. |
| ELE.MC - Endesa SA | BUY | 94 @ EUR 36.0728 | EUR 3,391 | The ETF bought 94 new shares of ELE.MC (Endesa SA). The shares were bought for an average price of 36.0728 compared to the previous average buy price of 28.1505. This is 28.1% higher than average price of previous purchases of ELE.MC. |
| AC.PA - Accor SA | BUY | 60 @ EUR 56.3842 | EUR 3,383 | The ETF bought 60 new shares of AC.PA (Accor SA). The shares were bought for an average price of 56.3842 compared to the previous average buy price of 50.167. This is 12.4% higher than average price of previous purchases of AC.PA. |
| PNDORA.CO - | BUY | 32 @ DKK 105.608 | DKK 3,379 | The ETF bought 32 new shares of PNDORA.CO (). The shares were bought for an average price of 105.608 compared to the previous average buy price of 146.284. This is -27.8% lower than average price of previous purchases of PNDORA.CO. |
| ERF.PA - Eurofins Scientific SE | BUY | 42 @ EUR 80.3355 | EUR 3,374 | The ETF bought 42 new shares of ERF.PA (Eurofins Scientific SE). The shares were bought for an average price of 80.3355 compared to the previous average buy price of 60.073. This is 33.7% higher than average price of previous purchases of ERF.PA. |
| 288.HK - WH GROUP LTD | BUY | 3,000 @ HKD 1.11914 | HKD 3,357 | The ETF bought 3000 new shares of 288.HK (WH GROUP LTD). The shares were bought for an average price of 1.11914 compared to the previous average buy price of 0.901943. This is 24.1% higher than average price of previous purchases of 288.HK. |
| 9843.T - Nitori Holdings Co., Ltd. | BUY | 200 @ JPY 16.7469 | JPY 3,349 | The ETF bought 200 new shares of 9843.T (Nitori Holdings Co., Ltd.). The shares were bought for an average price of 16.7469 compared to the previous average buy price of 18.4193. This is -9.1% lower than average price of previous purchases of 9843.T. |
| LUG.TO - Lundin Gold Inc | BUY | 40 @ CAD 83.5023 | CAD 3,340 | The ETF bought 40 new shares of LUG.TO (Lundin Gold Inc). The shares were bought for an average price of 83.5023 compared to the previous average buy price of 75.1023. This is 11.2% higher than average price of previous purchases of LUG.TO. |
| GRAB - Grab Holdings Ltd | BUY | 682 @ USD 4.88 | USD 3,328 | The ETF bought 682 new shares of GRAB (Grab Holdings Ltd). The shares were bought for an average price of 4.88 compared to the previous average buy price of 5.00133. This is -2.4% lower than average price of previous purchases of GRAB. |
| IOT - Samsara Inc | BUY | 98 @ USD 33.8 | USD 3,312 | The ETF bought 98 new shares of IOT (Samsara Inc). The shares were bought for an average price of 33.8 compared to the previous average buy price of 45.8841. This is -26.3% lower than average price of previous purchases of IOT. |
| WTC.AX - | BUY | 72 @ AUD 45.7373 | AUD 3,293 | The ETF bought 72 new shares of WTC.AX (). The shares were bought for an average price of 45.7373 compared to the previous average buy price of 72.8719. This is -37.2% lower than average price of previous purchases of WTC.AX. |
| AMH - American Homes 4 Rent | BUY | 104 @ USD 31.63 | USD 3,290 | The ETF bought 104 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.63 compared to the previous average buy price of 35.1756. This is -10.1% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 104 @ USD 31.63 | USD 3,290 | The ETF bought 104 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.63 compared to the previous average buy price of 35.1756. This is -10.1% lower than average price of previous purchases of AMH. |
| BN4.SI - | BUY | 400 @ SGD 8.20234 | SGD 3,281 | The ETF bought 400 new shares of BN4.SI (). The shares were bought for an average price of 8.20234 compared to the previous average buy price of 5.96743. This is 37.5% higher than average price of previous purchases of BN4.SI. |
| TLC.AX - | BUY | 954 @ AUD 3.41624 | AUD 3,259 | The ETF bought 954 new shares of TLC.AX (). The shares were bought for an average price of 3.41624 compared to the previous average buy price of 3.34855. This is 2.0% higher than average price of previous purchases of TLC.AX. |
| BEI.DE - Beiersdorf AG | BUY | 30 @ EUR 108.429 | EUR 3,253 | The ETF bought 30 new shares of BEI.DE (Beiersdorf AG). The shares were bought for an average price of 108.429 compared to the previous average buy price of 123.805. This is -12.4% lower than average price of previous purchases of BEI.DE. |
| FUTU - Futu Holdings Ltd | BUY | 18 @ USD 180.08 | USD 3,241 | The ETF bought 18 new shares of FUTU (Futu Holdings Ltd). The shares were bought for an average price of 180.08 compared to the previous average buy price of 126.62. This is 42.2% higher than average price of previous purchases of FUTU. |
| CNH - CNH Industrial N.V. | BUY | 314 @ USD 10.31 | USD 3,237 | The ETF bought 314 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 10.31 compared to the previous average buy price of 11.2137. This is -8.1% lower than average price of previous purchases of CNH. |
| EFN.TO - Element Fleet Management Corp | BUY | 128 @ CAD 25.2895 | CAD 3,237 | The ETF bought 128 new shares of EFN.TO (Element Fleet Management Corp). The shares were bought for an average price of 25.2895 compared to the previous average buy price of 22.9. This is 10.4% higher than average price of previous purchases of EFN.TO. |
| UAL - United Airlines Holdings Inc | BUY | 28 @ USD 115.47 | USD 3,233 | The ETF bought 28 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 115.47 compared to the previous average buy price of 94.413. This is 22.3% higher than average price of previous purchases of UAL. |
| BMW3.DE - Bayerische Motoren Werke AG | BUY | 30 @ EUR 107.39 | EUR 3,222 | The ETF bought 30 new shares of BMW3.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 107.39 compared to the previous average buy price of 83.5035. This is 28.6% higher than average price of previous purchases of BMW3.DE. |
| MKS.L - Marks and Spencer Group PLC | BUY | 692 @ GBP 4.63463 | GBP 3,207 | The ETF bought 692 new shares of MKS.L (Marks and Spencer Group PLC). The shares were bought for an average price of 4.63463 compared to the previous average buy price of 4.80904. This is -3.6% lower than average price of previous purchases of MKS.L. |
| MNG.L - M&G Plc | BUY | 804 @ GBP 3.97868 | GBP 3,199 | The ETF bought 804 new shares of MNG.L (M&G Plc). The shares were bought for an average price of 3.97868 compared to the previous average buy price of 3.03768. This is 31.0% higher than average price of previous purchases of MNG.L. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 60 @ USD 53.27 | USD 3,196 | The ETF bought 60 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 53.27 compared to the previous average buy price of 81.9003. This is -35.0% lower than average price of previous purchases of ARE. |
| TLX.DE - Talanx AG | BUY | 24 @ EUR 132.298 | EUR 3,175 | The ETF bought 24 new shares of TLX.DE (Talanx AG). The shares were bought for an average price of 132.298 compared to the previous average buy price of 107.117. This is 23.5% higher than average price of previous purchases of TLX.DE. |
| TEL2-B.ST - | BUY | 188 @ SEK 16.7711 | SEK 3,153 | The ETF bought 188 new shares of TEL2-B.ST (). The shares were bought for an average price of 16.7711 compared to the previous average buy price of 14.5429. This is 15.3% higher than average price of previous purchases of TEL2-B.ST. |
| TEL.OL - | BUY | 218 @ NOK 14.4612 | NOK 3,153 | The ETF bought 218 new shares of TEL.OL (). The shares were bought for an average price of 14.4612 compared to the previous average buy price of 13.4841. This is 7.2% higher than average price of previous purchases of TEL.OL. |
| G24.DE - Scout24 SE | BUY | 32 @ EUR 98.1152 | EUR 3,140 | The ETF bought 32 new shares of G24.DE (Scout24 SE). The shares were bought for an average price of 98.1152 compared to the previous average buy price of 102.283. This is -4.1% lower than average price of previous purchases of G24.DE. |
| GBLB.BR - Groupe Bruxelles Lambert NV | BUY | 34 @ EUR 91.3487 | EUR 3,106 | The ETF bought 34 new shares of GBLB.BR (Groupe Bruxelles Lambert NV). The shares were bought for an average price of 91.3487 compared to the previous average buy price of 78.6809. This is 16.1% higher than average price of previous purchases of GBLB.BR. |
| A17U.SI - | BUY | 1,400 @ SGD 2.2179 | SGD 3,105 | The ETF bought 1400 new shares of A17U.SI (). The shares were bought for an average price of 2.2179 compared to the previous average buy price of 2.04046. This is 8.7% higher than average price of previous purchases of A17U.SI. |
| SRT3.DE - Sartorius AG | BUY | 10 @ EUR 309.512 | EUR 3,095 | The ETF bought 10 new shares of SRT3.DE (Sartorius AG). The shares were bought for an average price of 309.512 compared to the previous average buy price of 259.525. This is 19.3% higher than average price of previous purchases of SRT3.DE. |
| CA.PA - Carrefour SA | BUY | 184 @ EUR 16.7648 | EUR 3,085 | The ETF bought 184 new shares of CA.PA (Carrefour SA). The shares were bought for an average price of 16.7648 compared to the previous average buy price of 15.455. This is 8.5% higher than average price of previous purchases of CA.PA. |
| SIG.AX - | BUY | 1,592 @ AUD 1.92917 | AUD 3,071 | The ETF bought 1592 new shares of SIG.AX (). The shares were bought for an average price of 1.92917 compared to the previous average buy price of 1.9525. This is -1.2% lower than average price of previous purchases of SIG.AX. |
| CCL-B.TO - CCL Industries Inc | BUY | 48 @ CAD 63.7613 | CAD 3,061 | The ETF bought 48 new shares of CCL-B.TO (CCL Industries Inc). The shares were bought for an average price of 63.7613 compared to the previous average buy price of 59.5274. This is 7.1% higher than average price of previous purchases of CCL-B.TO. |
| KGF.L - Kingfisher PLC | BUY | 696 @ GBP 4.38865 | GBP 3,055 | The ETF bought 696 new shares of KGF.L (Kingfisher PLC). The shares were bought for an average price of 4.38865 compared to the previous average buy price of 3.77969. This is 16.1% higher than average price of previous purchases of KGF.L. |
| KNIN.SW - | BUY | 14 @ CHF 217.179 | CHF 3,041 | The ETF bought 14 new shares of KNIN.SW (). The shares were bought for an average price of 217.179 compared to the previous average buy price of 225.057. This is -3.5% lower than average price of previous purchases of KNIN.SW. |
| C6L.SI - | BUY | 600 @ SGD 5.02724 | SGD 3,016 | The ETF bought 600 new shares of C6L.SI (). The shares were bought for an average price of 5.02724 compared to the previous average buy price of 4.90894. This is 2.4% higher than average price of previous purchases of C6L.SI. |
| 6823.HK - HKT TRUST AND HKT UNITS LTD | BUY | 2,000 @ HKD 1.50801 | HKD 3,016 | The ETF bought 2000 new shares of 6823.HK (HKT TRUST AND HKT UNITS LTD). The shares were bought for an average price of 1.50801 compared to the previous average buy price of 1.36019. This is 10.9% higher than average price of previous purchases of 6823.HK. |
| CAE.TO - CAE Inc. | BUY | 92 @ CAD 32.6924 | CAD 3,008 | The ETF bought 92 new shares of CAE.TO (CAE Inc.). The shares were bought for an average price of 32.6924 compared to the previous average buy price of 24.8545. This is 31.5% higher than average price of previous purchases of CAE.TO. |
| FME.DE - Fresenius Medical Care AG | BUY | 66 @ EUR 45.511 | EUR 3,004 | The ETF bought 66 new shares of FME.DE (Fresenius Medical Care AG). The shares were bought for an average price of 45.511 compared to the previous average buy price of 47.9771. This is -5.1% lower than average price of previous purchases of FME.DE. |
| 3064.T - MonotaRO Co., Ltd. | BUY | 200 @ JPY 15.0065 | JPY 3,001 | The ETF bought 200 new shares of 3064.T (MonotaRO Co., Ltd.). The shares were bought for an average price of 15.0065 compared to the previous average buy price of 19.1507. This is -21.6% lower than average price of previous purchases of 3064.T. |
| H78.SI - | BUY | 400 @ USD 7.49 | USD 2,996 | The ETF bought 400 new shares of H78.SI (). The shares were bought for an average price of 7.49 compared to the previous average buy price of 5.2312. This is 43.2% higher than average price of previous purchases of H78.SI. |
| GET.PA - Getlink SE | BUY | 158 @ EUR 18.9581 | EUR 2,995 | The ETF bought 158 new shares of GET.PA (Getlink SE). The shares were bought for an average price of 18.9581 compared to the previous average buy price of 17.4768. This is 8.5% higher than average price of previous purchases of GET.PA. |
| 2503.T - Kirin Holdings Company, Limited | BUY | 200 @ JPY 14.9524 | JPY 2,990 | The ETF bought 200 new shares of 2503.T (Kirin Holdings Company, Limited). The shares were bought for an average price of 14.9524 compared to the previous average buy price of 14.2073. This is 5.2% higher than average price of previous purchases of 2503.T. |
| 6326.T - Kubota Corporation | BUY | 200 @ JPY 14.946 | JPY 2,989 | The ETF bought 200 new shares of 6326.T (Kubota Corporation). The shares were bought for an average price of 14.946 compared to the previous average buy price of 12.9234. This is 15.7% higher than average price of previous purchases of 6326.T. |
| ADDT-B.ST - | BUY | 84 @ SEK 35.5165 | SEK 2,983 | The ETF bought 84 new shares of ADDT-B.ST (). The shares were bought for an average price of 35.5165 compared to the previous average buy price of 33.4253. This is 6.3% higher than average price of previous purchases of ADDT-B.ST. |
| AFG - American Financial Group Inc | BUY | 22 @ USD 135.04 | USD 2,971 | The ETF bought 22 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 135.04 compared to the previous average buy price of 132.439. This is 2.0% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 22 @ USD 135.04 | USD 2,971 | The ETF bought 22 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 135.04 compared to the previous average buy price of 132.439. This is 2.0% higher than average price of previous purchases of AFG. |
| 4911.T - Shiseido Company, Limited | BUY | 200 @ JPY 14.7994 | JPY 2,960 | The ETF bought 200 new shares of 4911.T (Shiseido Company, Limited). The shares were bought for an average price of 14.7994 compared to the previous average buy price of 17.3465. This is -14.7% lower than average price of previous purchases of 4911.T. |
| LYC.AX - | BUY | 310 @ AUD 9.53867 | AUD 2,957 | The ETF bought 310 new shares of LYC.AX (). The shares were bought for an average price of 9.53867 compared to the previous average buy price of 8.88267. This is 7.4% higher than average price of previous purchases of LYC.AX. |
| ALO.PA - Alstom SA | BUY | 98 @ EUR 30.1112 | EUR 2,951 | The ETF bought 98 new shares of ALO.PA (Alstom SA). The shares were bought for an average price of 30.1112 compared to the previous average buy price of 23.8424. This is 26.3% higher than average price of previous purchases of ALO.PA. |
| TIH.TO - Toromont Industries Ltd. | BUY | 24 @ CAD 122.046 | CAD 2,929 | The ETF bought 24 new shares of TIH.TO (Toromont Industries Ltd.). The shares were bought for an average price of 122.046 compared to the previous average buy price of 96.256. This is 26.8% higher than average price of previous purchases of TIH.TO. |
| RXL.PA - Rexel SA | BUY | 76 @ EUR 38.4878 | EUR 2,925 | The ETF bought 76 new shares of RXL.PA (Rexel SA). The shares were bought for an average price of 38.4878 compared to the previous average buy price of 30.8711. This is 24.7% higher than average price of previous purchases of RXL.PA. |
| TEN.MI - Tenaris SA | BUY | 146 @ EUR 19.9147 | EUR 2,908 | The ETF bought 146 new shares of TEN.MI (Tenaris SA). The shares were bought for an average price of 19.9147 compared to the previous average buy price of 18.7143. This is 6.4% higher than average price of previous purchases of TEN.MI. |
| SNAP - Snap Inc | BUY | 346 @ USD 8.4 | USD 2,906 | The ETF bought 346 new shares of SNAP (Snap Inc). The shares were bought for an average price of 8.4 compared to the previous average buy price of 9.44461. This is -11.1% lower than average price of previous purchases of SNAP. |
| PME.AX - | BUY | 20 @ AUD 144.634 | AUD 2,893 | The ETF bought 20 new shares of PME.AX (). The shares were bought for an average price of 144.634 compared to the previous average buy price of 154.338. This is -6.3% lower than average price of previous purchases of PME.AX. |
| NESTE.HE - Neste Oyj | BUY | 126 @ EUR 22.8547 | EUR 2,880 | The ETF bought 126 new shares of NESTE.HE (Neste Oyj). The shares were bought for an average price of 22.8547 compared to the previous average buy price of 15.7194. This is 45.4% higher than average price of previous purchases of NESTE.HE. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | BUY | 200 @ JPY 14.3659 | JPY 2,873 | The ETF bought 200 new shares of 9107.T (Kawasaki Kisen Kaisha, Ltd.). The shares were bought for an average price of 14.3659 compared to the previous average buy price of 13.9363. This is 3.1% higher than average price of previous purchases of 9107.T. |
| SKF-B.ST - | BUY | 108 @ SEK 26.5994 | SEK 2,873 | The ETF bought 108 new shares of SKF-B.ST (). The shares were bought for an average price of 26.5994 compared to the previous average buy price of 23.4634. This is 13.4% higher than average price of previous purchases of SKF-B.ST. |
| TFII.TO - TFI International Inc | BUY | 26 @ CAD 110.069 | CAD 2,862 | The ETF bought 26 new shares of TFII.TO (TFI International Inc). The shares were bought for an average price of 110.069 compared to the previous average buy price of 113.641. This is -3.1% lower than average price of previous purchases of TFII.TO. |
| OTEX.TO - Open Text Corp | BUY | 88 @ CAD 32.4543 | CAD 2,856 | The ETF bought 88 new shares of OTEX.TO (Open Text Corp). The shares were bought for an average price of 32.4543 compared to the previous average buy price of 30.9303. This is 4.9% higher than average price of previous purchases of OTEX.TO. |
| ITRK.L - Intertek Group PLC | BUY | 46 @ GBP 62.0728 | GBP 2,855 | The ETF bought 46 new shares of ITRK.L (Intertek Group PLC). The shares were bought for an average price of 62.0728 compared to the previous average buy price of 62.1548. This is -0.1% lower than average price of previous purchases of ITRK.L. |
| BTRW.L - Barratt Developments PLC | BUY | 560 @ GBP 5.09567 | GBP 2,854 | The ETF bought 560 new shares of BTRW.L (Barratt Developments PLC). The shares were bought for an average price of 5.09567 compared to the previous average buy price of 5.39519. This is -5.6% lower than average price of previous purchases of BTRW.L. |
| SKA-B.ST - | BUY | 98 @ SEK 29.0402 | SEK 2,846 | The ETF bought 98 new shares of SKA-B.ST (). The shares were bought for an average price of 29.0402 compared to the previous average buy price of 25.3228. This is 14.7% higher than average price of previous purchases of SKA-B.ST. |
| X.TO - TMX Group Limited | BUY | 78 @ CAD 36.4371 | CAD 2,842 | The ETF bought 78 new shares of X.TO (TMX Group Limited). The shares were bought for an average price of 36.4371 compared to the previous average buy price of 35.1864. This is 3.6% higher than average price of previous purchases of X.TO. |
| PAYC - Paycom Soft | BUY | 18 @ USD 157.8 | USD 2,840 | The ETF bought 18 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 157.8 compared to the previous average buy price of 202.259. This is -22.0% lower than average price of previous purchases of PAYC. |
| SGP.AX - | BUY | 760 @ AUD 3.73106 | AUD 2,836 | The ETF bought 760 new shares of SGP.AX (). The shares were bought for an average price of 3.73106 compared to the previous average buy price of 3.56871. This is 4.5% higher than average price of previous purchases of SGP.AX. |
| TREL-B.ST - | BUY | 68 @ SEK 41.6999 | SEK 2,836 | The ETF bought 68 new shares of TREL-B.ST (). The shares were bought for an average price of 41.6999 compared to the previous average buy price of 39.5001. This is 5.6% higher than average price of previous purchases of TREL-B.ST. |
| KBX.DE - Knorr-Bremse AG | BUY | 24 @ EUR 117.832 | EUR 2,828 | The ETF bought 24 new shares of KBX.DE (Knorr-Bremse AG). The shares were bought for an average price of 117.832 compared to the previous average buy price of 91.4741. This is 28.8% higher than average price of previous purchases of KBX.DE. |
| BCP.LS - | BUY | 2,732 @ EUR 1.03179 | EUR 2,819 | The ETF bought 2732 new shares of BCP.LS (). The shares were bought for an average price of 1.03179 compared to the previous average buy price of 0.962727. This is 7.2% higher than average price of previous purchases of BCP.LS. |
| BVI.PA - Bureau Veritas SA | BUY | 88 @ EUR 32.0129 | EUR 2,817 | The ETF bought 88 new shares of BVI.PA (Bureau Veritas SA). The shares were bought for an average price of 32.0129 compared to the previous average buy price of 31.2317. This is 2.5% higher than average price of previous purchases of BVI.PA. |
| LI.PA - Klepierre SA | BUY | 70 @ EUR 40.0861 | EUR 2,806 | The ETF bought 70 new shares of LI.PA (Klepierre SA). The shares were bought for an average price of 40.0861 compared to the previous average buy price of 34.5109. This is 16.2% higher than average price of previous purchases of LI.PA. |
| S63.SI - | BUY | 400 @ SGD 7.00389 | SGD 2,802 | The ETF bought 400 new shares of S63.SI (). The shares were bought for an average price of 7.00389 compared to the previous average buy price of 4.90458. This is 42.8% higher than average price of previous purchases of S63.SI. |
| MPL.AX - | BUY | 870 @ AUD 3.20858 | AUD 2,791 | The ETF bought 870 new shares of MPL.AX (). The shares were bought for an average price of 3.20858 compared to the previous average buy price of 2.79274. This is 14.9% higher than average price of previous purchases of MPL.AX. |
| EXO.AS - EXOR NV | BUY | 32 @ EUR 86.6821 | EUR 2,774 | The ETF bought 32 new shares of EXO.AS (EXOR NV). The shares were bought for an average price of 86.6821 compared to the previous average buy price of 93.7466. This is -7.5% lower than average price of previous purchases of EXO.AS. |
| SCA-B.ST - | BUY | 214 @ SEK 12.9092 | SEK 2,763 | The ETF bought 214 new shares of SCA-B.ST (). The shares were bought for an average price of 12.9092 compared to the previous average buy price of 13.3586. This is -3.4% lower than average price of previous purchases of SCA-B.ST. |
| REC.MI - Recordati Industria Chimica e Farmaceutica SpA | BUY | 48 @ EUR 57.5158 | EUR 2,761 | The ETF bought 48 new shares of REC.MI (Recordati Industria Chimica e Farmaceutica SpA). The shares were bought for an average price of 57.5158 compared to the previous average buy price of 57.2393. This is 0.5% higher than average price of previous purchases of REC.MI. |
| BNR.DE - Brenntag SE | BUY | 48 @ EUR 57.4342 | EUR 2,757 | The ETF bought 48 new shares of BNR.DE (Brenntag SE). The shares were bought for an average price of 57.4342 compared to the previous average buy price of 62.2808. This is -7.8% lower than average price of previous purchases of BNR.DE. |
| SHL.AX - | BUY | 184 @ AUD 14.9577 | AUD 2,752 | The ETF bought 184 new shares of SHL.AX (). The shares were bought for an average price of 14.9577 compared to the previous average buy price of 16.4003. This is -8.8% lower than average price of previous purchases of SHL.AX. |
| HRL - Hormel Foods Corporation | BUY | 120 @ USD 22.87 | USD 2,744 | The ETF bought 120 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.87 compared to the previous average buy price of 27.5498. This is -17.0% lower than average price of previous purchases of HRL. |
| 2413.T - M3, Inc. | BUY | 200 @ JPY 13.6869 | JPY 2,737 | The ETF bought 200 new shares of 2413.T (M3, Inc.). The shares were bought for an average price of 13.6869 compared to the previous average buy price of 11.9518. This is 14.5% higher than average price of previous purchases of 2413.T. |
| 3402.T - Toray Industries, Inc. | BUY | 400 @ JPY 6.82115 | JPY 2,728 | The ETF bought 400 new shares of 3402.T (Toray Industries, Inc.). The shares were bought for an average price of 6.82115 compared to the previous average buy price of 6.37056. This is 7.1% higher than average price of previous purchases of 3402.T. |
| FORTUM.HE - | BUY | 124 @ EUR 21.9039 | EUR 2,716 | The ETF bought 124 new shares of FORTUM.HE (). The shares were bought for an average price of 21.9039 compared to the previous average buy price of 17.5605. This is 24.7% higher than average price of previous purchases of FORTUM.HE. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | BUY | 400 @ JPY 6.69365 | JPY 2,677 | The ETF bought 400 new shares of 4612.T (Nippon Paint Holdings Co., Ltd.). The shares were bought for an average price of 6.69365 compared to the previous average buy price of 6.71911. This is -0.4% lower than average price of previous purchases of 4612.T. |
| ALA.TO - AltaGas Ltd | BUY | 90 @ CAD 29.6042 | CAD 2,664 | The ETF bought 90 new shares of ALA.TO (AltaGas Ltd). The shares were bought for an average price of 29.6042 compared to the previous average buy price of 26.9753. This is 9.7% higher than average price of previous purchases of ALA.TO. |
| SBRY.L - J Sainsbury PLC | BUY | 600 @ GBP 4.42225 | GBP 2,653 | The ETF bought 600 new shares of SBRY.L (J Sainsbury PLC). The shares were bought for an average price of 4.42225 compared to the previous average buy price of 3.74501. This is 18.1% higher than average price of previous purchases of SBRY.L. |
| NWSA - News Corp A | BUY | 100 @ USD 26.45 | USD 2,645 | The ETF bought 100 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.45 compared to the previous average buy price of 27.7872. This is -4.8% lower than average price of previous purchases of NWSA. |
| 6594.T - Nidec Corporation | BUY | 200 @ JPY 13.1961 | JPY 2,639 | The ETF bought 200 new shares of 6594.T (Nidec Corporation). The shares were bought for an average price of 13.1961 compared to the previous average buy price of 16.4865. This is -20.0% lower than average price of previous purchases of 6594.T. |
| ABF.L - Associated British Foods PLC | BUY | 106 @ GBP 24.8668 | GBP 2,636 | The ETF bought 106 new shares of ABF.L (Associated British Foods PLC). The shares were bought for an average price of 24.8668 compared to the previous average buy price of 27.6393. This is -10.0% lower than average price of previous purchases of ABF.L. |
| IVN.TO - Ivanhoe Mines Ltd. | BUY | 228 @ CAD 11.4723 | CAD 2,616 | The ETF bought 228 new shares of IVN.TO (Ivanhoe Mines Ltd.). The shares were bought for an average price of 11.4723 compared to the previous average buy price of 11.3959. This is 0.7% higher than average price of previous purchases of IVN.TO. |
| NICE.TA - | BUY | 22 @ ILS 117.365 | ILS 2,582 | The ETF bought 22 new shares of NICE.TA (). The shares were bought for an average price of 117.365 compared to the previous average buy price of 153.823. This is -23.7% lower than average price of previous purchases of NICE.TA. |
| CON.DE - Continental AG | BUY | 32 @ EUR 80.4989 | EUR 2,576 | The ETF bought 32 new shares of CON.DE (Continental AG). The shares were bought for an average price of 80.4989 compared to the previous average buy price of 72.3769. This is 11.2% higher than average price of previous purchases of CON.DE. |
| 5411.T - JFE Holdings, Inc. | BUY | 200 @ JPY 12.7944 | JPY 2,559 | The ETF bought 200 new shares of 5411.T (JFE Holdings, Inc.). The shares were bought for an average price of 12.7944 compared to the previous average buy price of 11.9112. This is 7.4% higher than average price of previous purchases of 5411.T. |
| EPI-B.ST - | BUY | 122 @ SEK 20.8608 | SEK 2,545 | The ETF bought 122 new shares of EPI-B.ST (). The shares were bought for an average price of 20.8608 compared to the previous average buy price of 19.0483. This is 9.5% higher than average price of previous purchases of EPI-B.ST. |
| 7201.T - Nissan Motor Co., Ltd. | BUY | 1,000 @ JPY 2.53849 | JPY 2,538 | The ETF bought 1000 new shares of 7201.T (Nissan Motor Co., Ltd.). The shares were bought for an average price of 2.53849 compared to the previous average buy price of 2.56763. This is -1.1% lower than average price of previous purchases of 7201.T. |
| ORK.OL - | BUY | 230 @ NOK 10.9945 | NOK 2,529 | The ETF bought 230 new shares of ORK.OL (). The shares were bought for an average price of 10.9945 compared to the previous average buy price of 10.0839. This is 9.0% higher than average price of previous purchases of ORK.OL. |
| LIFCO-B.ST - | BUY | 68 @ SEK 37.1871 | SEK 2,529 | The ETF bought 68 new shares of LIFCO-B.ST (). The shares were bought for an average price of 37.1871 compared to the previous average buy price of 37.3164. This is -0.3% lower than average price of previous purchases of LIFCO-B.ST. |
| HOT.DE - HOCHTIEF AG | BUY | 6 @ EUR 418.828 | EUR 2,513 | The ETF bought 6 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 418.828 compared to the previous average buy price of 388.697. This is 7.8% higher than average price of previous purchases of HOT.DE. |
| BEPC.TO - Brookfield Renewable Corp | BUY | 66 @ CAD 37.8296 | CAD 2,497 | The ETF bought 66 new shares of BEPC.TO (Brookfield Renewable Corp). The shares were bought for an average price of 37.8296 compared to the previous average buy price of 33.3287. This is 13.5% higher than average price of previous purchases of BEPC.TO. |
| BSY - Bentley Systems Inc | BUY | 62 @ USD 39.9 | USD 2,474 | The ETF bought 62 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 39.9 compared to the previous average buy price of 46.2352. This is -13.7% lower than average price of previous purchases of BSY. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 56 @ EUR 43.9593 | EUR 2,462 | The ETF bought 56 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 43.9593 compared to the previous average buy price of 42.9385. This is 2.4% higher than average price of previous purchases of RBI.VI. |
| CAR.AX - | BUY | 120 @ AUD 20.4036 | AUD 2,448 | The ETF bought 120 new shares of CAR.AX (). The shares were bought for an average price of 20.4036 compared to the previous average buy price of 23.4953. This is -13.2% lower than average price of previous purchases of CAR.AX. |
| KESKOB.HE - | BUY | 108 @ EUR 22.6447 | EUR 2,446 | The ETF bought 108 new shares of KESKOB.HE (). The shares were bought for an average price of 22.6447 compared to the previous average buy price of 20.9757. This is 8.0% higher than average price of previous purchases of KESKOB.HE. |
| 4188.T - Mitsubishi Chemical Group Corporation | BUY | 400 @ JPY 6.09633 | JPY 2,439 | The ETF bought 400 new shares of 4188.T (Mitsubishi Chemical Group Corporation). The shares were bought for an average price of 6.09633 compared to the previous average buy price of 5.38862. This is 13.1% higher than average price of previous purchases of 4188.T. |
| WISE.L - Wise plc | BUY | 208 @ GBP 11.5933 | GBP 2,411 | The ETF bought 208 new shares of WISE.L (Wise plc). The shares were bought for an average price of 11.5933 compared to the previous average buy price of 12.1106. This is -4.3% lower than average price of previous purchases of WISE.L. |
| DSG.TO - Descartes Systems Group Inc | BUY | 28 @ CAD 85.6164 | CAD 2,397 | The ETF bought 28 new shares of DSG.TO (Descartes Systems Group Inc). The shares were bought for an average price of 85.6164 compared to the previous average buy price of 103.169. This is -17.0% lower than average price of previous purchases of DSG.TO. |
| GALP.LS - | BUY | 136 @ EUR 17.4122 | EUR 2,368 | The ETF bought 136 new shares of GALP.LS (). The shares were bought for an average price of 17.4122 compared to the previous average buy price of 16.9428. This is 2.8% higher than average price of previous purchases of GALP.LS. |
| H - Hyatt Hotels Corporation | BUY | 14 @ USD 169.11 | USD 2,368 | The ETF bought 14 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 169.11 compared to the previous average buy price of 36.3978. This is 364.6% higher than average price of previous purchases of H. |
| RNO.PA - Renault SA | BUY | 60 @ EUR 39.4095 | EUR 2,365 | The ETF bought 60 new shares of RNO.PA (Renault SA). The shares were bought for an average price of 39.4095 compared to the previous average buy price of 45.3858. This is -13.2% lower than average price of previous purchases of RNO.PA. |
| AKRBP.OL - | BUY | 94 @ NOK 25.1189 | NOK 2,361 | The ETF bought 94 new shares of AKRBP.OL (). The shares were bought for an average price of 25.1189 compared to the previous average buy price of 22.7576. This is 10.4% higher than average price of previous purchases of AKRBP.OL. |
| BMED.MI - Banca Mediolanum SpA | BUY | 102 @ EUR 23.1347 | EUR 2,360 | The ETF bought 102 new shares of BMED.MI (Banca Mediolanum SpA). The shares were bought for an average price of 23.1347 compared to the previous average buy price of 21.0717. This is 9.8% higher than average price of previous purchases of BMED.MI. |
| AIA.NZ - | BUY | 482 @ NZD 4.89133 | NZD 2,358 | The ETF bought 482 new shares of AIA.NZ (). The shares were bought for an average price of 4.89133 compared to the previous average buy price of 4.64648. This is 5.3% higher than average price of previous purchases of AIA.NZ. |
| AUTO.L - Auto Trader Group plc | BUY | 306 @ GBP 7.68585 | GBP 2,352 | The ETF bought 306 new shares of AUTO.L (Auto Trader Group plc). The shares were bought for an average price of 7.68585 compared to the previous average buy price of 9.9162. This is -22.5% lower than average price of previous purchases of AUTO.L. |
| 8331.T - The Chiba Bank, Ltd. | BUY | 200 @ JPY 11.7171 | JPY 2,343 | The ETF bought 200 new shares of 8331.T (The Chiba Bank, Ltd.). The shares were bought for an average price of 11.7171 compared to the previous average buy price of 9.10047. This is 28.8% higher than average price of previous purchases of 8331.T. |
| WIX - Wickes Group PLC | BUY | 24 @ USD 97.44 | USD 2,339 | The ETF bought 24 new shares of WIX (Wickes Group PLC). The shares were bought for an average price of 97.44 compared to the previous average buy price of 180.53. This is -46.0% lower than average price of previous purchases of WIX. |
| SAP.TO - Saputo Inc | BUY | 80 @ CAD 29.1064 | CAD 2,329 | The ETF bought 80 new shares of SAP.TO (Saputo Inc). The shares were bought for an average price of 29.1064 compared to the previous average buy price of 21.5694. This is 34.9% higher than average price of previous purchases of SAP.TO. |
| SOBI.ST - | BUY | 62 @ SEK 37.556 | SEK 2,328 | The ETF bought 62 new shares of SOBI.ST (). The shares were bought for an average price of 37.556 compared to the previous average buy price of 31.342. This is 19.8% higher than average price of previous purchases of SOBI.ST. |
| 9005.T - Tokyu Corporation | BUY | 200 @ JPY 11.6246 | JPY 2,325 | The ETF bought 200 new shares of 9005.T (Tokyu Corporation). The shares were bought for an average price of 11.6246 compared to the previous average buy price of 11.8317. This is -1.8% lower than average price of previous purchases of 9005.T. |
| ORNBV.HE - Orion Oyj | BUY | 30 @ EUR 77.3488 | EUR 2,320 | The ETF bought 30 new shares of ORNBV.HE (Orion Oyj). The shares were bought for an average price of 77.3488 compared to the previous average buy price of 60.4096. This is 28.0% higher than average price of previous purchases of ORNBV.HE. |
| SEC-B.ST - | BUY | 144 @ SEK 16.0226 | SEK 2,307 | The ETF bought 144 new shares of SEC-B.ST (). The shares were bought for an average price of 16.0226 compared to the previous average buy price of 14.9469. This is 7.2% higher than average price of previous purchases of SEC-B.ST. |
| HEN.DE - Henkel AG & Co KGaA | BUY | 30 @ EUR 76.8239 | EUR 2,305 | The ETF bought 30 new shares of HEN.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 76.8239 compared to the previous average buy price of 75.4803. This is 1.8% higher than average price of previous purchases of HEN.DE. |
| INDU-C.ST - | BUY | 50 @ SEK 45.8764 | SEK 2,294 | The ETF bought 50 new shares of INDU-C.ST (). The shares were bought for an average price of 45.8764 compared to the previous average buy price of 39.722. This is 15.5% higher than average price of previous purchases of INDU-C.ST. |
| ERIE - Erie Indemnity Company | BUY | 8 @ USD 285.36 | USD 2,283 | The ETF bought 8 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 285.36 compared to the previous average buy price of 367.541. This is -22.4% lower than average price of previous purchases of ERIE. |
| 3003.T - Hulic Co., Ltd. | BUY | 200 @ JPY 11.3187 | JPY 2,264 | The ETF bought 200 new shares of 3003.T (Hulic Co., Ltd.). The shares were bought for an average price of 11.3187 compared to the previous average buy price of 9.94617. This is 13.8% higher than average price of previous purchases of 3003.T. |
| TIT.MI - Telecom Italia SpA/Milano | BUY | 3,600 @ EUR 0.624624 | EUR 2,249 | The ETF bought 3600 new shares of TIT.MI (Telecom Italia SpA/Milano). The shares were bought for an average price of 0.624624 compared to the previous average buy price of 0.399319. This is 56.4% higher than average price of previous purchases of TIT.MI. |
| BS6.SI - | BUY | 800 @ SGD 2.80934 | SGD 2,247 | The ETF bought 800 new shares of BS6.SI (). The shares were bought for an average price of 2.80934 compared to the previous average buy price of 2.30784. This is 21.7% higher than average price of previous purchases of BS6.SI. |
| 8113.T - Unicharm Corporation | BUY | 400 @ JPY 5.61502 | JPY 2,246 | The ETF bought 400 new shares of 8113.T (Unicharm Corporation). The shares were bought for an average price of 5.61502 compared to the previous average buy price of 10.5102. This is -46.6% lower than average price of previous purchases of 8113.T. |
| SAGA-B.ST - | BUY | 104 @ SEK 21.5008 | SEK 2,236 | The ETF bought 104 new shares of SAGA-B.ST (). The shares were bought for an average price of 21.5008 compared to the previous average buy price of 21.7304. This is -1.1% lower than average price of previous purchases of SAGA-B.ST. |
| MAP.MC - Mapfre SA | BUY | 446 @ EUR 4.99326 | EUR 2,227 | The ETF bought 446 new shares of MAP.MC (Mapfre SA). The shares were bought for an average price of 4.99326 compared to the previous average buy price of 4.8793. This is 2.3% higher than average price of previous purchases of MAP.MC. |
| APA.AX - | BUY | 376 @ AUD 5.91477 | AUD 2,224 | The ETF bought 376 new shares of APA.AX (). The shares were bought for an average price of 5.91477 compared to the previous average buy price of 5.15057. This is 14.8% higher than average price of previous purchases of APA.AX. |
| HAG.DE - Hensoldt AG | BUY | 22 @ EUR 100.74 | EUR 2,216 | The ETF bought 22 new shares of HAG.DE (Hensoldt AG). The shares were bought for an average price of 100.74 compared to the previous average buy price of 95.2251. This is 5.8% higher than average price of previous purchases of HAG.DE. |
| OMV.VI - OMV AG | BUY | 40 @ EUR 55.0193 | EUR 2,201 | The ETF bought 40 new shares of OMV.VI (OMV AG). The shares were bought for an average price of 55.0193 compared to the previous average buy price of 47.7123. This is 15.3% higher than average price of previous purchases of OMV.VI. |
| NIBE-B.ST - | BUY | 542 @ SEK 3.99859 | SEK 2,167 | The ETF bought 542 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.99859 compared to the previous average buy price of 3.97241. This is 0.7% higher than average price of previous purchases of NIBE-B.ST. |
| GIL.TO - Gildan Activewear Inc. | BUY | 34 @ CAD 63.5449 | CAD 2,161 | The ETF bought 34 new shares of GIL.TO (Gildan Activewear Inc.). The shares were bought for an average price of 63.5449 compared to the previous average buy price of 52.0067. This is 22.2% higher than average price of previous purchases of GIL.TO. |
| KEY.TO - Keyera Corp. | BUY | 72 @ CAD 30.0011 | CAD 2,160 | The ETF bought 72 new shares of KEY.TO (Keyera Corp.). The shares were bought for an average price of 30.0011 compared to the previous average buy price of 30.9629. This is -3.1% lower than average price of previous purchases of KEY.TO. |
| ELI.BR - Elia Group SA/NV | BUY | 16 @ EUR 134.398 | EUR 2,150 | The ETF bought 16 new shares of ELI.BR (Elia Group SA/NV). The shares were bought for an average price of 134.398 compared to the previous average buy price of 106.113. This is 26.7% higher than average price of previous purchases of ELI.BR. |
| 4689.T - LY Corporation | BUY | 800 @ JPY 2.65196 | JPY 2,122 | The ETF bought 800 new shares of 4689.T (LY Corporation). The shares were bought for an average price of 2.65196 compared to the previous average buy price of 2.96123. This is -10.4% lower than average price of previous purchases of 4689.T. |
| LAND.L - Land Securities Group PLC | BUY | 244 @ GBP 8.66977 | GBP 2,115 | The ETF bought 244 new shares of LAND.L (Land Securities Group PLC). The shares were bought for an average price of 8.66977 compared to the previous average buy price of 7.79555. This is 11.2% higher than average price of previous purchases of LAND.L. |
| INDT.ST - | BUY | 82 @ SEK 25.7966 | SEK 2,115 | The ETF bought 82 new shares of INDT.ST (). The shares were bought for an average price of 25.7966 compared to the previous average buy price of 26.8112. This is -3.8% lower than average price of previous purchases of INDT.ST. |
| WTB.L - Whitbread PLC | BUY | 60 @ GBP 35.1899 | GBP 2,111 | The ETF bought 60 new shares of WTB.L (Whitbread PLC). The shares were bought for an average price of 35.1899 compared to the previous average buy price of 36.6013. This is -3.9% lower than average price of previous purchases of WTB.L. |
| MNDY - Monday.Com Ltd | BUY | 14 @ USD 147.67 | USD 2,067 | The ETF bought 14 new shares of MNDY (Monday.Com Ltd). The shares were bought for an average price of 147.67 compared to the previous average buy price of 240.684. This is -38.6% lower than average price of previous purchases of MNDY. |
| EDEN.PA - Edenred SE | BUY | 94 @ EUR 21.968 | EUR 2,065 | The ETF bought 94 new shares of EDEN.PA (Edenred SE). The shares were bought for an average price of 21.968 compared to the previous average buy price of 29.2713. This is -25.0% lower than average price of previous purchases of EDEN.PA. |
| DIM.PA - Sartorius Stedim Biotech | BUY | 8 @ EUR 257.48 | EUR 2,060 | The ETF bought 8 new shares of DIM.PA (Sartorius Stedim Biotech). The shares were bought for an average price of 257.48 compared to the previous average buy price of 218.624. This is 17.8% higher than average price of previous purchases of DIM.PA. |
| SPX.L - Spirax-Sarco Engineering PLC | BUY | 22 @ GBP 93.284 | GBP 2,052 | The ETF bought 22 new shares of SPX.L (Spirax-Sarco Engineering PLC). The shares were bought for an average price of 93.284 compared to the previous average buy price of 88.6625. This is 5.2% higher than average price of previous purchases of SPX.L. |
| STERV.HE - Stora Enso Oyj | BUY | 166 @ EUR 12.3198 | EUR 2,045 | The ETF bought 166 new shares of STERV.HE (Stora Enso Oyj). The shares were bought for an average price of 12.3198 compared to the previous average buy price of 10.9358. This is 12.7% higher than average price of previous purchases of STERV.HE. |
| CTC-A.TO - Canadian Tire Corporation Limited | BUY | 16 @ CAD 126.339 | CAD 2,021 | The ETF bought 16 new shares of CTC-A.TO (Canadian Tire Corporation Limited). The shares were bought for an average price of 126.339 compared to the previous average buy price of 123.82. This is 2.0% higher than average price of previous purchases of CTC-A.TO. |
| EVD.DE - CTS Eventim AG & Co KGaA | BUY | 22 @ EUR 91.1154 | EUR 2,005 | The ETF bought 22 new shares of EVD.DE (CTS Eventim AG & Co KGaA). The shares were bought for an average price of 91.1154 compared to the previous average buy price of 100.123. This is -9.0% lower than average price of previous purchases of EVD.DE. |
| 6869.T - Sysmex Corporation | BUY | 200 @ JPY 9.98947 | JPY 1,998 | The ETF bought 200 new shares of 6869.T (Sysmex Corporation). The shares were bought for an average price of 9.98947 compared to the previous average buy price of 15.8685. This is -37.0% lower than average price of previous purchases of 6869.T. |
| BZU.MI - Buzzi SpA | BUY | 32 @ EUR 61.7157 | EUR 1,975 | The ETF bought 32 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 61.7157 compared to the previous average buy price of 61.0424. This is 1.1% higher than average price of previous purchases of BZU.MI. |
| P911.DE - Dr Ing hc F Porsche AG | BUY | 36 @ EUR 54.7393 | EUR 1,971 | The ETF bought 36 new shares of P911.DE (Dr Ing hc F Porsche AG). The shares were bought for an average price of 54.7393 compared to the previous average buy price of 57.2487. This is -4.4% lower than average price of previous purchases of P911.DE. |
| EMP-A.TO - Empire Company Limited | BUY | 58 @ CAD 33.8469 | CAD 1,963 | The ETF bought 58 new shares of EMP-A.TO (Empire Company Limited). The shares were bought for an average price of 33.8469 compared to the previous average buy price of 35.1288. This is -3.6% lower than average price of previous purchases of EMP-A.TO. |
| ASX.AX - | BUY | 56 @ AUD 34.9259 | AUD 1,956 | The ETF bought 56 new shares of ASX.AX (). The shares were bought for an average price of 34.9259 compared to the previous average buy price of 40.4044. This is -13.6% lower than average price of previous purchases of ASX.AX. |
| 1928.HK - SANDS CHINA LTD | BUY | 800 @ HKD 2.40512 | HKD 1,924 | The ETF bought 800 new shares of 1928.HK (SANDS CHINA LTD). The shares were bought for an average price of 2.40512 compared to the previous average buy price of 2.38955. This is 0.7% higher than average price of previous purchases of 1928.HK. |
| ZAL.DE - Zalando SE | BUY | 66 @ EUR 29.1429 | EUR 1,923 | The ETF bought 66 new shares of ZAL.DE (Zalando SE). The shares were bought for an average price of 29.1429 compared to the previous average buy price of 31.8511. This is -8.5% lower than average price of previous purchases of ZAL.DE. |
| VCX.AX - | BUY | 1,096 @ AUD 1.74831 | AUD 1,916 | The ETF bought 1096 new shares of VCX.AX (). The shares were bought for an average price of 1.74831 compared to the previous average buy price of 1.51317. This is 15.5% higher than average price of previous purchases of VCX.AX. |
| DCC.L - | BUY | 32 @ GBP 59.3307 | GBP 1,899 | The ETF bought 32 new shares of DCC.L (). The shares were bought for an average price of 59.3307 compared to the previous average buy price of 65.9254. This is -10.0% lower than average price of previous purchases of DCC.L. |
| NEM.DE - Nemetschek SE | BUY | 18 @ EUR 105.407 | EUR 1,897 | The ETF bought 18 new shares of NEM.DE (Nemetschek SE). The shares were bought for an average price of 105.407 compared to the previous average buy price of 115.567. This is -8.8% lower than average price of previous purchases of NEM.DE. |
| IFT.NZ - | BUY | 286 @ NZD 6.57739 | NZD 1,881 | The ETF bought 286 new shares of IFT.NZ (). The shares were bought for an average price of 6.57739 compared to the previous average buy price of 6.55792. This is 0.3% higher than average price of previous purchases of IFT.NZ. |
| U96.SI - | BUY | 400 @ SGD 4.69261 | SGD 1,877 | The ETF bought 400 new shares of U96.SI (). The shares were bought for an average price of 4.69261 compared to the previous average buy price of 4.41441. This is 6.3% higher than average price of previous purchases of U96.SI. |
| FSV.TO - FirstService Corp | BUY | 12 @ CAD 156.297 | CAD 1,876 | The ETF bought 12 new shares of FSV.TO (FirstService Corp). The shares were bought for an average price of 156.297 compared to the previous average buy price of 173.015. This is -9.7% lower than average price of previous purchases of FSV.TO. |
| 9143.T - SG Holdings Co.,Ltd. | BUY | 200 @ JPY 9.34561 | JPY 1,869 | The ETF bought 200 new shares of 9143.T (SG Holdings Co.,Ltd.). The shares were bought for an average price of 9.34561 compared to the previous average buy price of 9.70825. This is -3.7% lower than average price of previous purchases of 9143.T. |
| SGH.AX - | BUY | 58 @ AUD 32.1729 | AUD 1,866 | The ETF bought 58 new shares of SGH.AX (). The shares were bought for an average price of 32.1729 compared to the previous average buy price of 31.9234. This is 0.8% higher than average price of previous purchases of SGH.AX. |
| INDU-A.ST - | BUY | 40 @ SEK 45.8872 | SEK 1,835 | The ETF bought 40 new shares of INDU-A.ST (). The shares were bought for an average price of 45.8872 compared to the previous average buy price of 39.7274. This is 15.5% higher than average price of previous purchases of INDU-A.ST. |
| SYENS.BR - Syensqo SA | BUY | 22 @ EUR 82.9954 | EUR 1,826 | The ETF bought 22 new shares of SYENS.BR (Syensqo SA). The shares were bought for an average price of 82.9954 compared to the previous average buy price of 79.4616. This is 4.4% higher than average price of previous purchases of SYENS.BR. |
| 8951 - | BUY | 2 @ JPY 911.613 | JPY 1,823 | The ETF bought 2 new shares of 8951 (). The shares were bought for an average price of 911.613 compared to the previous average buy price of 918.983. This is -0.8% lower than average price of previous purchases of 8951. |
| JMT.LS - | BUY | 74 @ EUR 24.453 | EUR 1,810 | The ETF bought 74 new shares of JMT.LS (). The shares were bought for an average price of 24.453 compared to the previous average buy price of 21.9848. This is 11.2% higher than average price of previous purchases of JMT.LS. |
| ENT.L - Entain PLC | BUY | 178 @ GBP 10.1645 | GBP 1,809 | The ETF bought 178 new shares of ENT.L (Entain PLC). The shares were bought for an average price of 10.1645 compared to the previous average buy price of 9.70884. This is 4.7% higher than average price of previous purchases of ENT.L. |
| ANA.MC - Acciona SA | BUY | 8 @ EUR 225.047 | EUR 1,800 | The ETF bought 8 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 225.047 compared to the previous average buy price of 157.704. This is 42.7% higher than average price of previous purchases of ANA.MC. |
| GJF.OL - | BUY | 62 @ NOK 28.9223 | NOK 1,793 | The ETF bought 62 new shares of GJF.OL (). The shares were bought for an average price of 28.9223 compared to the previous average buy price of 23.1892. This is 24.7% higher than average price of previous purchases of GJF.OL. |
| IPN.PA - Ipsen SA | BUY | 12 @ EUR 147.815 | EUR 1,774 | The ETF bought 12 new shares of IPN.PA (Ipsen SA). The shares were bought for an average price of 147.815 compared to the previous average buy price of 125.667. This is 17.6% higher than average price of previous purchases of IPN.PA. |
| 9CI.SI - | BUY | 800 @ SGD 2.21012 | SGD 1,768 | The ETF bought 800 new shares of 9CI.SI (). The shares were bought for an average price of 2.21012 compared to the previous average buy price of 2.02646. This is 9.1% higher than average price of previous purchases of 9CI.SI. |
| 2801.T - Kikkoman Corporation | BUY | 200 @ JPY 8.82288 | JPY 1,765 | The ETF bought 200 new shares of 2801.T (Kikkoman Corporation). The shares were bought for an average price of 8.82288 compared to the previous average buy price of 9.88877. This is -10.8% lower than average price of previous purchases of 2801.T. |
| BKW.SW - | BUY | 8 @ CHF 219.62 | CHF 1,757 | The ETF bought 8 new shares of BKW.SW (). The shares were bought for an average price of 219.62 compared to the previous average buy price of 190.659. This is 15.2% higher than average price of previous purchases of BKW.SW. |
| BOL.PA - Bollore SE | BUY | 330 @ EUR 5.32226 | EUR 1,756 | The ETF bought 330 new shares of BOL.PA (Bollore SE). The shares were bought for an average price of 5.32226 compared to the previous average buy price of 5.89602. This is -9.7% lower than average price of previous purchases of BOL.PA. |
| UHR.SW - | BUY | 8 @ CHF 217.617 | CHF 1,741 | The ETF bought 8 new shares of UHR.SW (). The shares were bought for an average price of 217.617 compared to the previous average buy price of 195.067. This is 11.6% higher than average price of previous purchases of UHR.SW. |
| LHA.DE - Deutsche Lufthansa AG | BUY | 164 @ EUR 10.5815 | EUR 1,735 | The ETF bought 164 new shares of LHA.DE (Deutsche Lufthansa AG). The shares were bought for an average price of 10.5815 compared to the previous average buy price of 7.88031. This is 34.3% higher than average price of previous purchases of LHA.DE. |
| ELISA.HE - Elisa Oyj | BUY | 40 @ EUR 43.0494 | EUR 1,722 | The ETF bought 40 new shares of ELISA.HE (Elisa Oyj). The shares were bought for an average price of 43.0494 compared to the previous average buy price of 46.2651. This is -7.0% lower than average price of previous purchases of ELISA.HE. |
| 8593.T - Mitsubishi HC Capital Inc. | BUY | 200 @ JPY 8.59019 | JPY 1,718 | The ETF bought 200 new shares of 8593.T (Mitsubishi HC Capital Inc.). The shares were bought for an average price of 8.59019 compared to the previous average buy price of 7.22325. This is 18.9% higher than average price of previous purchases of 8593.T. |
| REA.AX - | BUY | 14 @ AUD 122.656 | AUD 1,717 | The ETF bought 14 new shares of REA.AX (). The shares were bought for an average price of 122.656 compared to the previous average buy price of 148.273. This is -17.3% lower than average price of previous purchases of REA.AX. |
| JDEP.AS - JDE Peet's NV | BUY | 46 @ EUR 37.1694 | EUR 1,710 | The ETF bought 46 new shares of JDEP.AS (JDE Peet's NV). The shares were bought for an average price of 37.1694 compared to the previous average buy price of 26.519. This is 40.2% higher than average price of previous purchases of JDEP.AS. |
| BEIJ-B.ST - | BUY | 108 @ SEK 15.7242 | SEK 1,698 | The ETF bought 108 new shares of BEIJ-B.ST (). The shares were bought for an average price of 15.7242 compared to the previous average buy price of 15.6876. This is 0.2% higher than average price of previous purchases of BEIJ-B.ST. |
| LEG.DE - LEG Immobilien SE | BUY | 22 @ EUR 75.5989 | EUR 1,663 | The ETF bought 22 new shares of LEG.DE (LEG Immobilien SE). The shares were bought for an average price of 75.5989 compared to the previous average buy price of 81.5343. This is -7.3% lower than average price of previous purchases of LEG.DE. |
| RAA.DE - Rational AG | BUY | 2 @ EUR 798.571 | EUR 1,597 | The ETF bought 2 new shares of RAA.DE (Rational AG). The shares were bought for an average price of 798.571 compared to the previous average buy price of 853.676. This is -6.5% lower than average price of previous purchases of RAA.DE. |
| BFB - | BUY | 62 @ USD 25.69 | USD 1,593 | The ETF bought 62 new shares of BFB (). The shares were bought for an average price of 25.69 compared to the previous average buy price of 33.6543. This is -23.7% lower than average price of previous purchases of BFB. |
| AZRG.TA - | BUY | 12 @ ILS 128.344 | ILS 1,540 | The ETF bought 12 new shares of AZRG.TA (). The shares were bought for an average price of 128.344 compared to the previous average buy price of 87.6301. This is 46.5% higher than average price of previous purchases of AZRG.TA. |
| EDPR.LS - | BUY | 104 @ EUR 14.8048 | EUR 1,540 | The ETF bought 104 new shares of EDPR.LS (). The shares were bought for an average price of 14.8048 compared to the previous average buy price of 12.0566. This is 22.8% higher than average price of previous purchases of EDPR.LS. |
| 7272.T - Yamaha Motor Co., Ltd. | BUY | 200 @ JPY 7.66901 | JPY 1,534 | The ETF bought 200 new shares of 7272.T (Yamaha Motor Co., Ltd.). The shares were bought for an average price of 7.66901 compared to the previous average buy price of 7.93583. This is -3.4% lower than average price of previous purchases of 7272.T. |
| BCVN.SW - | BUY | 12 @ CHF 126.839 | CHF 1,522 | The ETF bought 12 new shares of BCVN.SW (). The shares were bought for an average price of 126.839 compared to the previous average buy price of 110.987. This is 14.3% higher than average price of previous purchases of BCVN.SW. |
| INPST.AS - InPost SA | BUY | 92 @ EUR 16.3331 | EUR 1,503 | The ETF bought 92 new shares of INPST.AS (InPost SA). The shares were bought for an average price of 16.3331 compared to the previous average buy price of 15.9547. This is 2.4% higher than average price of previous purchases of INPST.AS. |
| DHER.DE - Delivery Hero SE | BUY | 54 @ EUR 27.4746 | EUR 1,484 | The ETF bought 54 new shares of DHER.DE (Delivery Hero SE). The shares were bought for an average price of 27.4746 compared to the previous average buy price of 31.0533. This is -11.5% lower than average price of previous purchases of DHER.DE. |
| DIE.BR - D'ieteren Group | BUY | 8 @ EUR 181.414 | EUR 1,451 | The ETF bought 8 new shares of DIE.BR (D'ieteren Group). The shares were bought for an average price of 181.414 compared to the previous average buy price of 189.187. This is -4.1% lower than average price of previous purchases of DIE.BR. |
| F34.SI - | BUY | 600 @ SGD 2.41245 | SGD 1,447 | The ETF bought 600 new shares of F34.SI (). The shares were bought for an average price of 2.41245 compared to the previous average buy price of 2.37203. This is 1.7% higher than average price of previous purchases of F34.SI. |
| IMCD.AS - IMCD NV | BUY | 16 @ EUR 90.0421 | EUR 1,441 | The ETF bought 16 new shares of IMCD.AS (IMCD NV). The shares were bought for an average price of 90.0421 compared to the previous average buy price of 129.375. This is -30.4% lower than average price of previous purchases of IMCD.AS. |
| SW.PA - Sodexo SA | BUY | 28 @ EUR 50.6327 | EUR 1,418 | The ETF bought 28 new shares of SW.PA (Sodexo SA). The shares were bought for an average price of 50.6327 compared to the previous average buy price of 69.4034. This is -27.0% lower than average price of previous purchases of SW.PA. |
| INW.MI - Infrastrutture Wireless Italiane SpA | BUY | 154 @ EUR 9.1232 | EUR 1,405 | The ETF bought 154 new shares of INW.MI (Infrastrutture Wireless Italiane SpA). The shares were bought for an average price of 9.1232 compared to the previous average buy price of 10.319. This is -11.6% lower than average price of previous purchases of INW.MI. |
| ROCK-B.CO - | BUY | 40 @ DKK 35.1064 | DKK 1,404 | The ETF bought 40 new shares of ROCK-B.CO (). The shares were bought for an average price of 35.1064 compared to the previous average buy price of 52.4559. This is -33.1% lower than average price of previous purchases of ROCK-B.CO. |
| CEN.NZ - | BUY | 262 @ NZD 5.35169 | NZD 1,402 | The ETF bought 262 new shares of CEN.NZ (). The shares were bought for an average price of 5.35169 compared to the previous average buy price of 5.37803. This is -0.5% lower than average price of previous purchases of CEN.NZ. |
| EMSN.SW - | BUY | 2 @ CHF 700.557 | CHF 1,401 | The ETF bought 2 new shares of EMSN.SW (). The shares were bought for an average price of 700.557 compared to the previous average buy price of 719.03. This is -2.6% lower than average price of previous purchases of EMSN.SW. |
| ADP.PA - Aeroports de Paris SA | BUY | 10 @ EUR 137.315 | EUR 1,373 | The ETF bought 10 new shares of ADP.PA (Aeroports de Paris SA). The shares were bought for an average price of 137.315 compared to the previous average buy price of 124.773. This is 10.1% higher than average price of previous purchases of ADP.PA. |
| MEL.NZ - | BUY | 416 @ NZD 3.2628 | NZD 1,357 | The ETF bought 416 new shares of MEL.NZ (). The shares were bought for an average price of 3.2628 compared to the previous average buy price of 3.38659. This is -3.7% lower than average price of previous purchases of MEL.NZ. |
| QAN.AX - | BUY | 192 @ AUD 7.04011 | AUD 1,352 | The ETF bought 192 new shares of QAN.AX (). The shares were bought for an average price of 7.04011 compared to the previous average buy price of 6.0926. This is 15.6% higher than average price of previous purchases of QAN.AX. |
| ICL.TA - | BUY | 242 @ ILS 5.57484 | ILS 1,349 | The ETF bought 242 new shares of ICL.TA (). The shares were bought for an average price of 5.57484 compared to the previous average buy price of 5.45727. This is 2.2% higher than average price of previous purchases of ICL.TA. |
| AMUN.PA - Amundi SA | BUY | 16 @ EUR 83.5905 | EUR 1,337 | The ETF bought 16 new shares of AMUN.PA (Amundi SA). The shares were bought for an average price of 83.5905 compared to the previous average buy price of 75.353. This is 10.9% higher than average price of previous purchases of AMUN.PA. |
| VER.VI - Verbund AG | BUY | 18 @ EUR 74.199 | EUR 1,336 | The ETF bought 18 new shares of VER.VI (Verbund AG). The shares were bought for an average price of 74.199 compared to the previous average buy price of 75.8349. This is -2.2% lower than average price of previous purchases of VER.VI. |
| BIM.PA - BioMerieux | BUY | 10 @ EUR 132.648 | EUR 1,326 | The ETF bought 10 new shares of BIM.PA (BioMerieux). The shares were bought for an average price of 132.648 compared to the previous average buy price of 121.246. This is 9.4% higher than average price of previous purchases of BIM.PA. |
| IGM.TO - IGM Financial Inc. | BUY | 28 @ CAD 45.9685 | CAD 1,287 | The ETF bought 28 new shares of IGM.TO (IGM Financial Inc.). The shares were bought for an average price of 45.9685 compared to the previous average buy price of 35.441. This is 29.7% higher than average price of previous purchases of IGM.TO. |
| SDR.L - Schroders PLC | BUY | 234 @ GBP 5.49488 | GBP 1,286 | The ETF bought 234 new shares of SDR.L (Schroders PLC). The shares were bought for an average price of 5.49488 compared to the previous average buy price of 4.69046. This is 17.2% higher than average price of previous purchases of SDR.L. |
| JD.L - JD Sports Fashion PLC | BUY | 1,132 @ GBP 1.13043 | GBP 1,280 | The ETF bought 1132 new shares of JD.L (JD Sports Fashion PLC). The shares were bought for an average price of 1.13043 compared to the previous average buy price of 1.21034. This is -6.6% lower than average price of previous purchases of JD.L. |
| CPR.MI - Davide Campari-Milano NV | BUY | 188 @ EUR 6.77591 | EUR 1,274 | The ETF bought 188 new shares of CPR.MI (Davide Campari-Milano NV). The shares were bought for an average price of 6.77591 compared to the previous average buy price of 6.53652. This is 3.7% higher than average price of previous purchases of CPR.MI. |
| CVC.AS - CVC Capital Partners PLC | BUY | 74 @ EUR 17.1381 | EUR 1,268 | The ETF bought 74 new shares of CVC.AS (CVC Capital Partners PLC). The shares were bought for an average price of 17.1381 compared to the previous average buy price of 17.2789. This is -0.8% lower than average price of previous purchases of CVC.AS. |
| RAND.AS - Randstad NV | BUY | 34 @ EUR 36.6095 | EUR 1,245 | The ETF bought 34 new shares of RAND.AS (Randstad NV). The shares were bought for an average price of 36.6095 compared to the previous average buy price of 41.5787. This is -12.0% lower than average price of previous purchases of RAND.AS. |
| CU.TO - Canadian Utilities Limited | BUY | 40 @ CAD 30.9607 | CAD 1,238 | The ETF bought 40 new shares of CU.TO (Canadian Utilities Limited). The shares were bought for an average price of 30.9607 compared to the previous average buy price of 26.8876. This is 15.1% higher than average price of previous purchases of CU.TO. |
| LATO-B.ST - | BUY | 50 @ SEK 24.4081 | SEK 1,220 | The ETF bought 50 new shares of LATO-B.ST (). The shares were bought for an average price of 24.4081 compared to the previous average buy price of 25.9196. This is -5.8% lower than average price of previous purchases of LATO-B.ST. |
| SOF.BR - Sofina SA | BUY | 4 @ EUR 298.896 | EUR 1,196 | The ETF bought 4 new shares of SOF.BR (Sofina SA). The shares were bought for an average price of 298.896 compared to the previous average buy price of 266.391. This is 12.2% higher than average price of previous purchases of SOF.BR. |
| EVK.DE - Evonik Industries AG | BUY | 78 @ EUR 15.2131 | EUR 1,187 | The ETF bought 78 new shares of EVK.DE (Evonik Industries AG). The shares were bought for an average price of 15.2131 compared to the previous average buy price of 18.7044. This is -18.7% lower than average price of previous purchases of EVK.DE. |
| DEMANT.CO - | BUY | 34 @ DKK 34.443 | DKK 1,171 | The ETF bought 34 new shares of DEMANT.CO (). The shares were bought for an average price of 34.443 compared to the previous average buy price of 36.4455. This is -5.5% lower than average price of previous purchases of DEMANT.CO. |
| GFC.PA - Gecina SA | BUY | 12 @ EUR 95.4903 | EUR 1,146 | The ETF bought 12 new shares of GFC.PA (Gecina SA). The shares were bought for an average price of 95.4903 compared to the previous average buy price of 98.6272. This is -3.2% lower than average price of previous purchases of GFC.PA. |
| LUND-B.ST - | BUY | 20 @ SEK 56.0301 | SEK 1,121 | The ETF bought 20 new shares of LUND-B.ST (). The shares were bought for an average price of 56.0301 compared to the previous average buy price of 52.4321. This is 6.9% higher than average price of previous purchases of LUND-B.ST. |
| BALD-B.ST - | BUY | 144 @ SEK 7.5828 | SEK 1,092 | The ETF bought 144 new shares of BALD-B.ST (). The shares were bought for an average price of 7.5828 compared to the previous average buy price of 7.30482. This is 3.8% higher than average price of previous purchases of BALD-B.ST. |
| HOLM-B.ST - | BUY | 28 @ SEK 37.8814 | SEK 1,061 | The ETF bought 28 new shares of HOLM-B.ST (). The shares were bought for an average price of 37.8814 compared to the previous average buy price of 38.5679. This is -1.8% lower than average price of previous purchases of HOLM-B.ST. |
| GRF.MC - Grifols SA | BUY | 72 @ EUR 13.364 | EUR 962 | The ETF bought 72 new shares of GRF.MC (Grifols SA). The shares were bought for an average price of 13.364 compared to the previous average buy price of 12.9603. This is 3.1% higher than average price of previous purchases of GRF.MC. |
| HIK.L - | BUY | 46 @ GBP 20.8343 | GBP 958 | The ETF bought 46 new shares of HIK.L (). The shares were bought for an average price of 20.8343 compared to the previous average buy price of 24.3216. This is -14.3% lower than average price of previous purchases of HIK.L. |
| SALM.OL - | BUY | 16 @ NOK 57.498 | NOK 920 | The ETF bought 16 new shares of SALM.OL (). The shares were bought for an average price of 57.498 compared to the previous average buy price of 53.0892. This is 8.3% higher than average price of previous purchases of SALM.OL. |
| COV.PA - Covivio SA/France | BUY | 14 @ EUR 64.1073 | EUR 898 | The ETF bought 14 new shares of COV.PA (Covivio SA/France). The shares were bought for an average price of 64.1073 compared to the previous average buy price of 58.3421. This is 9.9% higher than average price of previous purchases of COV.PA. |
| NEXI.MI - Nexi SpA | BUY | 168 @ EUR 4.68761 | EUR 788 | The ETF bought 168 new shares of NEXI.MI (Nexi SpA). The shares were bought for an average price of 4.68761 compared to the previous average buy price of 5.40591. This is -13.3% lower than average price of previous purchases of NEXI.MI. |
| BCE.TO - BCE Inc | BUY | 28 @ CAD 23.7455 | CAD 665 | The ETF bought 28 new shares of BCE.TO (BCE Inc). The shares were bought for an average price of 23.7455 compared to the previous average buy price of 24.8622. This is -4.5% lower than average price of previous purchases of BCE.TO. |
| 1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING | HOLD | 0 @ HKD 7.64276 | HKD 0 | |
| 11.HK - HANG SENG BANK LTD | HOLD | 0 @ HKD 19.7518 | HKD 0 | The current share valuation price of 11.HK based on adjusted close was HKD 19.7518. The average price that 11.HK shares were previous bought at was HKD 15.0157. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in 11.HK has fallen by HKD 57 (USD $7) compared to the previous valuation of HANG SENG BANK LTD |
| 12.HK - HENDERSON LAND DEVELOPMENT LTD | HOLD | 0 @ HKD 3.76811 | HKD 0 | |
| 1308.HK - SITC INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 3.48575 | HKD 0 | |
| 16.HK - SUN HUNG KAI PROPERTIES LTD | HOLD | 0 @ HKD 13.1935 | HKD 0 | The current share valuation price of 16.HK based on adjusted close was HKD 13.1935. The average price that 16.HK shares were previous bought at was HKD 9.63897. The current market price is 36.9% higher than average price they were purchased at. The value of the holding in 16.HK has increased by HKD 40,183 (USD $5,161) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 1801.T - Taisei Corporation | HOLD | 0 @ JPY 100.5 | JPY 0 | |
| 1878.T - Daito Trust Construction Co.,Ltd. | HOLD | 0 @ JPY 19.1439 | JPY 0 | The current share valuation price of 1878.T based on adjusted close was JPY 19.1439. The average price that 1878.T shares were previous bought at was JPY 21.7311. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in 1878.T has increased by JPY 5,838 (USD $37) compared to the previous valuation of Daito Trust Construction Co.,Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 19.HK - SWIRE PACIFIC LTD A | HOLD | 0 @ HKD 8.4834 | HKD 0 | |
| 1997.HK - WHARF REAL ESTATE INVESTMENT COMPA | HOLD | 0 @ HKD 3.0648 | HKD 0 | |
| 2299955D.TO - | HOLD | 0 @ CAD 0 | CAD 0 | |
| 2587.T - Suntory Beverage & Food Limited | HOLD | 0 @ JPY 30.778 | JPY 0 | |
| 27.HK - GALAXY ENTERTAINMENT GROUP LTD | HOLD | 0 @ HKD 4.93346 | HKD 0 | |
| 3038.T - Kobe Bussan Co., Ltd. | HOLD | 0 @ JPY 24.231 | JPY 0 | |
| 3088.T - MatsukiyoCocokara & Co. | HOLD | 0 @ JPY 17.0975 | JPY 0 | |
| 3092.T - ZOZO, Inc. | HOLD | 0 @ JPY 7.98136 | JPY 0 | The current share valuation price of 3092.T based on adjusted close was JPY 7.98136. The average price that 3092.T shares were previous bought at was JPY 9.83531. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in 3092.T has fallen by JPY 882 (USD $6) compared to the previous valuation of ZOZO, Inc. |
| 3626.T - TIS Inc. | HOLD | 0 @ JPY 33.2196 | JPY 0 | |
| 388.HK - HONG KONG EXCHANGES AND CLEARING L | HOLD | 0 @ HKD 54.5709 | HKD 0 | The current share valuation price of 388.HK based on adjusted close was HKD 54.5709. The average price that 388.HK shares were previous bought at was HKD 44.5536. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 388.HK has fallen by HKD 62,764 (USD $8,061) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L |
| 4091.T - Nippon Sanso Holdings Corporation | HOLD | 0 @ JPY 31.2243 | JPY 0 | |
| 4151.T - Kyowa Kirin Co., Ltd. | HOLD | 0 @ JPY 16.3612 | JPY 0 | |
| 4523.T - Eisai Co., Ltd. | HOLD | 0 @ JPY 30.3063 | JPY 0 | |
| 4704.T - Trend Micro Incorporated | HOLD | 0 @ JPY 41.7556 | JPY 0 | The current share valuation price of 4704.T based on adjusted close was JPY 41.7556. The average price that 4704.T shares were previous bought at was JPY 72.9287. The current market price is -42.7% lower than average price they were purchased at. The value of the holding in 4704.T has increased by JPY 356 (USD $2) compared to the previous valuation of Trend Micro Incorporated however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 4716.T - Oracle Corporation Japan | HOLD | 0 @ JPY 81.79 | JPY 0 | The current share valuation price of 4716.T based on adjusted close was JPY 81.79. The average price that 4716.T shares were previous bought at was JPY 98.076. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in 4716.T has increased by JPY 4,471 (USD $29) compared to the previous valuation of Oracle Corporation Japan however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 4768.T - Otsuka Corporation | HOLD | 0 @ JPY 20.6292 | JPY 0 | |
| 5201.T - AGC Inc. | HOLD | 0 @ JPY 34.2014 | JPY 0 | |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | HOLD | 0 @ JPY 44.873 | JPY 0 | |
| 5803.T - Fujikura Ltd. | HOLD | 0 @ JPY 112.103 | JPY 0 | The current share valuation price of 5803.T based on adjusted close was JPY 112.103. The average price that 5803.T shares were previous bought at was JPY 134.953. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in 5803.T has fallen by JPY 90,650 (USD $578) compared to the previous valuation of Fujikura Ltd. |
| 6146.T - Disco Corporation | HOLD | 0 @ JPY 354.381 | JPY 0 | The current share valuation price of 6146.T based on adjusted close was JPY 354.381. The average price that 6146.T shares were previous bought at was JPY 249.311. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in 6146.T has fallen by JPY 6,797 (USD $43) compared to the previous valuation of Disco Corporation |
| 6201.T - Toyota Industries Corporation | HOLD | 0 @ JPY 115.067 | JPY 0 | The current share valuation price of 6201.T based on adjusted close was JPY 115.067. The average price that 6201.T shares were previous bought at was JPY 117.458. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 6201.T has fallen by JPY 3,094 (USD $20) compared to the previous valuation of Toyota Industries Corporation |
| 6273.T - SMC Corporation | HOLD | 0 @ JPY 361.84 | JPY 0 | The current share valuation price of 6273.T based on adjusted close was JPY 361.84. The average price that 6273.T shares were previous bought at was JPY 436.548. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in 6273.T has fallen by JPY 28,676 (USD $183) compared to the previous valuation of SMC Corporation |
| 6367.T - Daikin Industries,Ltd. | HOLD | 0 @ JPY 121.952 | JPY 0 | The current share valuation price of 6367.T based on adjusted close was JPY 121.952. The average price that 6367.T shares were previous bought at was JPY 121.397. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 6367.T has fallen by JPY 62,331 (USD $398) compared to the previous valuation of Daikin Industries,Ltd. |
| 6383.T - Daifuku Co., Ltd. | HOLD | 0 @ JPY 32.6332 | JPY 0 | The current share valuation price of 6383.T based on adjusted close was JPY 32.6332. The average price that 6383.T shares were previous bought at was JPY 20.7841. The current market price is 57.0% higher than average price they were purchased at. The value of the holding in 6383.T has increased by JPY 1,185 (USD $8) compared to the previous valuation of Daifuku Co., Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 6586.T - Makita Corporation | HOLD | 0 @ JPY 31.0395 | JPY 0 | |
| 669.HK - TECHTRONIC INDUSTRIES LTD | HOLD | 0 @ HKD 12.1347 | HKD 0 | The current share valuation price of 669.HK based on adjusted close was HKD 12.1347. The average price that 669.HK shares were previous bought at was HKD 11.2154. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in 669.HK has fallen by HKD 19,937 (USD $2,561) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD |
| 6841.T - Yokogawa Electric Corporation | HOLD | 0 @ JPY 32.1423 | JPY 0 | |
| 6861.T - Keyence Corporation | HOLD | 0 @ JPY 356.612 | JPY 0 | The current share valuation price of 6861.T based on adjusted close was JPY 356.612. The average price that 6861.T shares were previous bought at was JPY 438.297. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in 6861.T has fallen by JPY 23,205 (USD $148) compared to the previous valuation of Keyence Corporation |
| 6920.T - Lasertec Corporation | HOLD | 0 @ JPY 195.71 | JPY 0 | The current share valuation price of 6920.T based on adjusted close was JPY 195.71. The average price that 6920.T shares were previous bought at was JPY 88.7222. The current market price is 120.6% higher than average price they were purchased at. The value of the holding in 6920.T has fallen by JPY 53,090 (USD $339) compared to the previous valuation of Lasertec Corporation |
| 7012.T - Kawasaki Heavy Industries, Ltd. | HOLD | 0 @ JPY 76.4351 | JPY 0 | |
| 7181.T - Japan Post Insurance Co., Ltd. | HOLD | 0 @ JPY 31.6068 | JPY 0 | |
| 7309.T - Shimano Inc. | HOLD | 0 @ JPY 105.537 | JPY 0 | |
| 7550.T - Zensho Holdings Co., Ltd. | HOLD | 0 @ JPY 55.5127 | JPY 0 | The current share valuation price of 7550.T based on adjusted close was JPY 55.5127. The average price that 7550.T shares were previous bought at was JPY 54.742. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 7550.T has fallen by JPY 3,605 (USD $23) compared to the previous valuation of Zensho Holdings Co., Ltd. |
| 7701.T - Shimadzu Corporation | HOLD | 0 @ JPY 27.6288 | JPY 0 | |
| 7735.T - SCREEN Holdings Co., Ltd. | HOLD | 0 @ JPY 98.0143 | JPY 0 | The current share valuation price of 7735.T based on adjusted close was JPY 98.0143. The average price that 7735.T shares were previous bought at was JPY 70.8053. The current market price is 38.4% higher than average price they were purchased at. The value of the holding in 7735.T has fallen by JPY 37,923 (USD $242) compared to the previous valuation of SCREEN Holdings Co., Ltd. |
| 7911.T - TOPPAN Holdings Inc. | HOLD | 0 @ JPY 29.6561 | JPY 0 | The current share valuation price of 7911.T based on adjusted close was JPY 29.6561. The average price that 7911.T shares were previous bought at was JPY 26.8372. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 7911.T has increased by JPY 2,082 (USD $13) compared to the previous valuation of TOPPAN Holdings Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 8136.T - Sanrio Company, Ltd. | HOLD | 0 @ JPY 32.6714 | JPY 0 | |
| 83.HK - SINO LAND LTD | HOLD | 0 @ HKD 1.35914 | HKD 0 | The current share valuation price of 83.HK based on adjusted close was HKD 1.35914. The average price that 83.HK shares were previous bought at was HKD 1.0017. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in 83.HK has increased by HKD 241 (USD $31) compared to the previous valuation of SINO LAND LTD however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 9021.T - West Japan Railway Company | HOLD | 0 @ JPY 19.8451 | JPY 0 | The current share valuation price of 9021.T based on adjusted close was JPY 19.8451. The average price that 9021.T shares were previous bought at was JPY 18.9311. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in 9021.T has fallen by JPY 674 (USD $4) compared to the previous valuation of West Japan Railway Company |
| 9024.T - Seibu Holdings Inc. | HOLD | 0 @ JPY 27.6289 | JPY 0 | |
| 9042.T - Hankyu Hanshin Holdings, Inc. | HOLD | 0 @ JPY 25.8439 | JPY 0 | The current share valuation price of 9042.T based on adjusted close was JPY 25.8439. The average price that 9042.T shares were previous bought at was JPY 25.703. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 9042.T has fallen by JPY 1,360 (USD $9) compared to the previous valuation of Hankyu Hanshin Holdings, Inc. |
| 9201.T - Japan Airlines Co., Ltd. | HOLD | 0 @ JPY 19.163 | JPY 0 | |
| 9202.T - ANA Holdings Inc. | HOLD | 0 @ JPY 19.5774 | JPY 0 | The current share valuation price of 9202.T based on adjusted close was JPY 19.5774. The average price that 9202.T shares were previous bought at was JPY 18.6389. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 9202.T has increased by JPY 1,369 (USD $9) compared to the previous valuation of ANA Holdings Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 284.194 | JPY 0 | The current share valuation price of 9435.T based on adjusted close was JPY 284.194. The average price that 9435.T shares were previous bought at was JPY 251.634. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 9435.T has increased by JPY 145 (USD $1) compared to the previous valuation of Hikari Tsushin, Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 9531.T - Tokyo Gas Co.,Ltd. | HOLD | 0 @ JPY 39.7285 | JPY 0 | The current share valuation price of 9531.T based on adjusted close was JPY 39.7285. The average price that 9531.T shares were previous bought at was JPY 27.5589. The current market price is 44.2% higher than average price they were purchased at. The value of the holding in 9531.T has increased by JPY 8,435 (USD $54) compared to the previous valuation of Tokyo Gas Co.,Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 9532.T - Osaka Gas Co., Ltd. | HOLD | 0 @ JPY 34.5201 | JPY 0 | The current share valuation price of 9532.T based on adjusted close was JPY 34.5201. The average price that 9532.T shares were previous bought at was JPY 21.7079. The current market price is 59.0% higher than average price they were purchased at. The value of the holding in 9532.T has increased by JPY 12,888 (USD $82) compared to the previous valuation of Osaka Gas Co., Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 9602.T - Toho Co., Ltd. | HOLD | 0 @ JPY 50.2725 | JPY 0 | |
| 9766.T - Konami Group Corporation | HOLD | 0 @ JPY 134.128 | JPY 0 | |
| 9983.T - Fast Retailing Co., Ltd. | HOLD | 0 @ JPY 361.457 | JPY 0 | The current share valuation price of 9983.T based on adjusted close was JPY 361.457. The average price that 9983.T shares were previous bought at was JPY 329.462. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 9983.T has fallen by JPY 15,316 (USD $98) compared to the previous valuation of Fast Retailing Co., Ltd. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 10.879 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 10.879. The average price that A5G.IR shares were previous bought at was EUR 6.1631. The current market price is 76.5% higher than average price they were purchased at. The value of the holding in A5G.IR has increased by EUR 33,371 (USD $38,967) compared to the previous valuation of AIB Group PLC however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 503.47 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 503.47. The average price that AMP shares were previous bought at was USD 533.405. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 41,605 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 503.47 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 503.47. The average price that AMP shares were previous bought at was USD 533.405. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 41,605 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| BARN.SW - | HOLD | 0 @ CHF 1602.71 | CHF 0 | |
| D05.SI - | HOLD | 0 @ SGD 44.6226 | SGD 0 | The current share valuation price of D05.SI based on adjusted close was SGD 44.6226. The average price that D05.SI shares were previous bought at was SGD 33.4553. The current market price is 33.4% higher than average price they were purchased at. The value of the holding in D05.SI has fallen by SGD 156,967 (USD $122,387) compared to the previous valuation of |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 47.99 | USD 0 | |
| GS - Goldman Sachs Group Inc | HOLD | 0 @ USD 934.83 | USD 0 | The current share valuation price of GS based on adjusted close was USD 934.83. The average price that GS shares were previous bought at was USD 676.817. The current market price is 38.1% higher than average price they were purchased at. The value of the holding in GS has fallen by USD 160,123 compared to the previous valuation of Goldman Sachs Group Inc |
| LISN.SW - | HOLD | 0 @ CHF 145496 | CHF 0 | |
| LISP.SW - | HOLD | 0 @ CHF 14249 | CHF 0 | The current share valuation price of LISP.SW based on adjusted close was CHF 14249. The average price that LISP.SW shares were previous bought at was CHF 12624. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in LISP.SW has increased by CHF 7,597 (USD $9,524) compared to the previous valuation of however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| LLOY.L - Lloyds Banking Group PLC | HOLD | 0 @ GBP 1.34482 | GBP 0 | The current share valuation price of LLOY.L based on adjusted close was GBP 1.34482. The average price that LLOY.L shares were previous bought at was GBP 0.804567. The current market price is 67.1% higher than average price they were purchased at. The value of the holding in LLOY.L has increased by GBP 51,868 (USD $69,811) compared to the previous valuation of Lloyds Banking Group PLC however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| LOTB.BR - Lotus Bakeries NV | HOLD | 0 @ EUR 10173.2 | EUR 0 | |
| MAERSK-A.CO - | HOLD | 0 @ DKK 2362.29 | DKK 0 | |
| MAERSK-B.CO - | HOLD | 0 @ DKK 2358.39 | DKK 0 | The current share valuation price of MAERSK-B.CO based on adjusted close was DKK 2358.39. The average price that MAERSK-B.CO shares were previous bought at was DKK 1700.42. The current market price is 38.7% higher than average price they were purchased at. The value of the holding in MAERSK-B.CO has fallen by DKK 19,530 (USD $3,052) compared to the previous valuation of |
| NVR - NVR Inc | HOLD | 0 @ USD 7385.58 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7385.58. The average price that NVR shares were previous bought at was USD 8251.7. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 49,500 compared to the previous valuation of NVR Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| PHOE.TA - | HOLD | 0 @ ILS 43.6333 | ILS 0 | The current share valuation price of PHOE.TA based on adjusted close was ILS 43.6333. The average price that PHOE.TA shares were previous bought at was ILS 40.2057. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in PHOE.TA has increased by ILS 699 (USD $221) compared to the previous valuation of however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| POLI.TA - | HOLD | 0 @ ILS 23.6844 | ILS 0 | The current share valuation price of POLI.TA based on adjusted close was ILS 23.6844. The average price that POLI.TA shares were previous bought at was ILS 18.3656. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in POLI.TA has fallen by ILS 26,388 (USD $8,328) compared to the previous valuation of |
| RED.MC - Redeia Corp SA | HOLD | 0 @ EUR 18.0015 | EUR 0 | |
| S68.SI - | HOLD | 0 @ SGD 13.4708 | SGD 0 | The current share valuation price of S68.SI based on adjusted close was SGD 13.4708. The average price that S68.SI shares were previous bought at was SGD 10.9376. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in S68.SI has fallen by SGD 22,244 (USD $17,344) compared to the previous valuation of |
| T.TO - Telus Corp | HOLD | 0 @ CAD 13.3554 | CAD 0 | |