| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 3,878 @ USD 185.81 | USD 720,571 | The ETF bought 3878 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 185.81 compared to the previous average buy price of 153.225. This is 21.3% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 2,368 @ USD 261.05 | USD 618,166 | The ETF bought 2368 new shares of AAPL (Apple Inc). The shares were bought for an average price of 261.05 compared to the previous average buy price of 238.84. This is 9.3% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,127 @ USD 470.67 | USD 530,445 | The ETF bought 1127 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 470.67 compared to the previous average buy price of 445.926. This is 5.5% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,532 @ USD 242.6 | USD 371,663 | The ETF bought 1532 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 242.6 compared to the previous average buy price of 214.558. This is 13.1% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,532 @ USD 242.6 | USD 371,663 | The ETF bought 1532 new shares of AMZN (1X AMZN). The shares were bought for an average price of 242.6 compared to the previous average buy price of 214.558. This is 13.1% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 929 @ USD 335.97 | USD 312,116 | The ETF bought 929 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 335.97 compared to the previous average buy price of 217.684. This is 54.3% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 778 @ USD 336.43 | USD 261,743 | The ETF bought 778 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 336.43 compared to the previous average buy price of 218.565. This is 53.9% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 778 @ USD 336.43 | USD 261,743 | The ETF bought 778 new shares of GOOG (1X GOOG). The shares were bought for an average price of 336.43 compared to the previous average buy price of 218.565. This is 53.9% higher than average price of previous purchases of GOOG. |
| AVGO - Broadcom Inc | BUY | 715 @ USD 354.61 | USD 253,546 | The ETF bought 715 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 354.61 compared to the previous average buy price of 251.735. This is 40.9% higher than average price of previous purchases of AVGO. |
| META - Meta Platforms Inc | BUY | 347 @ USD 631.09 | USD 218,988 | The ETF bought 347 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 631.09 compared to the previous average buy price of 634.643. This is -0.6% lower than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 452 @ USD 447.2 | USD 202,134 | The ETF bought 452 new shares of TSLA (1X TSLA). The shares were bought for an average price of 447.2 compared to the previous average buy price of 358.019. This is 24.9% higher than average price of previous purchases of TSLA. |
| LLY - Eli Lilly and Company | BUY | 128 @ USD 1077.19 | USD 137,880 | The ETF bought 128 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1077.19 compared to the previous average buy price of 864.468. This is 24.6% higher than average price of previous purchases of LLY. |
| JPM - JPMorgan Chase & Co | BUY | 437 @ USD 310.9 | USD 135,863 | The ETF bought 437 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 310.9 compared to the previous average buy price of 272.01. This is 14.3% higher than average price of previous purchases of JPM. |
| BRKB - | BUY | 221 @ USD 495.24 | USD 109,448 | The ETF bought 221 new shares of BRKB (). The shares were bought for an average price of 495.24 compared to the previous average buy price of 489.207. This is 1.2% higher than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 270 @ USD 327.88 | USD 88,528 | The ETF bought 270 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 327.88 compared to the previous average buy price of 331.455. This is -1.1% lower than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 681 @ USD 126.54 | USD 86,174 | The ETF bought 681 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 126.54 compared to the previous average buy price of 118.305. This is 7.0% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 384 @ USD 213.65 | USD 82,042 | The ETF bought 384 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 213.65 compared to the previous average buy price of 171.08. This is 24.9% higher than average price of previous purchases of JNJ. |
| ASML.AS - ASML Holding NV | BUY | 61 @ EUR 1284.64 | EUR 78,363 | The ETF bought 61 new shares of ASML.AS (ASML Holding NV). The shares were bought for an average price of 1284.64 compared to the previous average buy price of 851.159. This is 50.9% higher than average price of previous purchases of ASML.AS. |
| MA - Mastercard Inc | BUY | 137 @ USD 544.99 | USD 74,664 | The ETF bought 137 new shares of MA (Mastercard Inc). The shares were bought for an average price of 544.99 compared to the previous average buy price of 552.087. This is -1.3% lower than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 71 @ USD 941.93 | USD 66,877 | The ETF bought 71 new shares of COST (Costain Group PLC). The shares were bought for an average price of 941.93 compared to the previous average buy price of 946.573. This is -0.5% lower than average price of previous purchases of COST. |
| PLTR - Palantir Technologies Inc | BUY | 363 @ USD 178.96 | USD 64,962 | The ETF bought 363 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 178.96 compared to the previous average buy price of 119.417. This is 49.9% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 284 @ USD 220.75 | USD 62,693 | The ETF bought 284 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 220.75 compared to the previous average buy price of 197.826. This is 11.6% higher than average price of previous purchases of ABBV. |
| NFLX - Netflix Inc | BUY | 682 @ USD 90.32 | USD 61,598 | The ETF bought 682 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 90.32 compared to the previous average buy price of 134.349. This is -32.8% lower than average price of previous purchases of NFLX. |
| MU - Micron Technology Inc | BUY | 182 @ USD 338.13 | USD 61,540 | The ETF bought 182 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 338.13 compared to the previous average buy price of 148.332. This is 128.0% higher than average price of previous purchases of MU. |
| BAC - Bank of America Corp | BUY | 1,120 @ USD 54.54 | USD 61,085 | The ETF bought 1120 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 54.54 compared to the previous average buy price of 47.6223. This is 14.5% higher than average price of previous purchases of BAC. |
| HD - Home Depot Inc | BUY | 158 @ USD 379.74 | USD 59,999 | The ETF bought 158 new shares of HD (Home Depot Inc). The shares were bought for an average price of 379.74 compared to the previous average buy price of 383.45. This is -1.0% lower than average price of previous purchases of HD. |
| AMD - Advanced Micro Devices Inc | BUY | 262 @ USD 220.97 | USD 57,894 | The ETF bought 262 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 220.97 compared to the previous average buy price of 159.684. This is 38.4% higher than average price of previous purchases of AMD. |
| GE - GE Aerospace | BUY | 171 @ USD 327.23 | USD 55,956 | The ETF bought 171 new shares of GE (GE Aerospace). The shares were bought for an average price of 327.23 compared to the previous average buy price of 233.034. This is 40.4% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 276 @ USD 202.29 | USD 55,832 | The ETF bought 276 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 202.29 compared to the previous average buy price of 190.772. This is 6.0% higher than average price of previous purchases of ORCL. |
| ROG.SW - | BUY | 125 @ CHF 426.205 | CHF 53,276 | The ETF bought 125 new shares of ROG.SW (). The shares were bought for an average price of 426.205 compared to the previous average buy price of 336.126. This is 26.8% higher than average price of previous purchases of ROG.SW. |
| UNH - UnitedHealth Group Incorporated | BUY | 146 @ USD 333.93 | USD 48,754 | The ETF bought 146 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 333.93 compared to the previous average buy price of 469.456. This is -28.9% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 513 @ USD 93.56 | USD 47,996 | The ETF bought 513 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 93.56 compared to the previous average buy price of 78.5066. This is 19.2% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 635 @ USD 75.47 | USD 47,923 | The ETF bought 635 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 75.47 compared to the previous average buy price of 65.1638. This is 15.8% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 75 @ USD 636.53 | USD 47,740 | The ETF bought 75 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 636.53 compared to the previous average buy price of 440.109. This is 44.6% higher than average price of previous purchases of CAT. |
| NOVN.SW - | BUY | 335 @ CHF 142.077 | CHF 47,596 | The ETF bought 335 new shares of NOVN.SW (). The shares were bought for an average price of 142.077 compared to the previous average buy price of 116.248. This is 22.2% higher than average price of previous purchases of NOVN.SW. |
| AZN.L - AstraZeneca PLC | BUY | 248 @ GBP 188.225 | GBP 46,680 | The ETF bought 248 new shares of AZN.L (AstraZeneca PLC). The shares were bought for an average price of 188.225 compared to the previous average buy price of 152.271. This is 23.6% higher than average price of previous purchases of AZN.L. |
| GS - Goldman Sachs Group Inc | BUY | 48 @ USD 938.15 | USD 45,031 | The ETF bought 48 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 938.15 compared to the previous average buy price of 676.817. This is 38.6% higher than average price of previous purchases of GS. |
| IBM - International Business Machines | BUY | 148 @ USD 303.16 | USD 44,868 | The ETF bought 148 new shares of IBM (International Business Machines). The shares were bought for an average price of 303.16 compared to the previous average buy price of 259.505. This is 16.8% higher than average price of previous purchases of IBM. |
| HSBA.L - HSBC Holdings PLC | BUY | 2,719 @ GBP 16.2964 | GBP 44,310 | The ETF bought 2719 new shares of HSBA.L (HSBC Holdings PLC). The shares were bought for an average price of 16.2964 compared to the previous average buy price of 11.6768. This is 39.6% higher than average price of previous purchases of HSBA.L. |
| MRK - Marks Electrical Group PLC | BUY | 407 @ USD 108.26 | USD 44,062 | The ETF bought 407 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 108.26 compared to the previous average buy price of 98.7203. This is 9.7% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 407 @ USD 108.26 | USD 44,062 | The ETF bought 407 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 108.26 compared to the previous average buy price of 98.7203. This is 9.7% higher than average price of previous purchases of MRK. |
| LRCX - Lam Research Corp | BUY | 203 @ USD 214.38 | USD 43,519 | The ETF bought 203 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 214.38 compared to the previous average buy price of 109.239. This is 96.2% higher than average price of previous purchases of LRCX. |
| SAP.DE - SAP SE | BUY | 167 @ EUR 248.691 | EUR 41,531 | The ETF bought 167 new shares of SAP.DE (SAP SE). The shares were bought for an average price of 248.691 compared to the previous average buy price of 254.911. This is -2.4% lower than average price of previous purchases of SAP.DE. |
| AMAT - Amati AIM VCT plc | BUY | 127 @ USD 304.87 | USD 38,718 | The ETF bought 127 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 304.87 compared to the previous average buy price of 201.169. This is 51.5% higher than average price of previous purchases of AMAT. |
| RY.TO - Royal Bank of Canada | BUY | 226 @ CAD 168.997 | CAD 38,193 | The ETF bought 226 new shares of RY.TO (Royal Bank of Canada). The shares were bought for an average price of 168.997 compared to the previous average buy price of 133.468. This is 26.6% higher than average price of previous purchases of RY.TO. |
| SIE.DE - Siemens AG | BUY | 122 @ EUR 304.965 | EUR 37,206 | The ETF bought 122 new shares of SIE.DE (Siemens AG). The shares were bought for an average price of 304.965 compared to the previous average buy price of 236.911. This is 28.7% higher than average price of previous purchases of SIE.DE. |
| 7203.T - Toyota Motor Corporation | BUY | 1,600 @ JPY 22.9087 | JPY 36,654 | The ETF bought 1600 new shares of 7203.T (Toyota Motor Corporation). The shares were bought for an average price of 22.9087 compared to the previous average buy price of 18.8074. This is 21.8% higher than average price of previous purchases of 7203.T. |
| CRM - Salesforce.com Inc | BUY | 152 @ USD 241.06 | USD 36,641 | The ETF bought 152 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 241.06 compared to the previous average buy price of 287.832. This is -16.2% lower than average price of previous purchases of CRM. |
| TMO - Time Out Group plc | BUY | 60 @ USD 607.08 | USD 36,425 | The ETF bought 60 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 607.08 compared to the previous average buy price of 535.512. This is 13.4% higher than average price of previous purchases of TMO. |
| MCD - McDonald’s Corporation | BUY | 116 @ USD 309.44 | USD 35,895 | The ETF bought 116 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 309.44 compared to the previous average buy price of 305.274. This is 1.4% higher than average price of previous purchases of MCD. |
| MS - Morgan Stanley | BUY | 195 @ USD 182.76 | USD 35,638 | The ETF bought 195 new shares of MS (Morgan Stanley). The shares were bought for an average price of 182.76 compared to the previous average buy price of 144.333. This is 26.6% higher than average price of previous purchases of MS. |
| INTC - Intel Corporation | BUY | 731 @ USD 47.29 | USD 34,569 | The ETF bought 731 new shares of INTC (Intel Corporation). The shares were bought for an average price of 47.29 compared to the previous average buy price of 28.6107. This is 65.3% higher than average price of previous purchases of INTC. |
| ABT - Abbott Laboratories | BUY | 278 @ USD 124.3 | USD 34,555 | The ETF bought 278 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 124.3 compared to the previous average buy price of 124.6. This is -0.2% lower than average price of previous purchases of ABT. |
| C - Citigroup Inc | BUY | 293 @ USD 116.3 | USD 34,076 | The ETF bought 293 new shares of C (Citigroup Inc). The shares were bought for an average price of 116.3 compared to the previous average buy price of 84.7025. This is 37.3% higher than average price of previous purchases of C. |
| SHEL.L - Shell plc | BUY | 913 @ GBP 36.5755 | GBP 33,393 | The ETF bought 913 new shares of SHEL.L (Shell plc). The shares were bought for an average price of 36.5755 compared to the previous average buy price of 34.2443. This is 6.8% higher than average price of previous purchases of SHEL.L. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | BUY | 1,900 @ JPY 17.504 | JPY 33,258 | The ETF bought 1900 new shares of 8306.T (Mitsubishi UFJ Financial Group, Inc.). The shares were bought for an average price of 17.504 compared to the previous average buy price of 13.3224. This is 31.4% higher than average price of previous purchases of 8306.T. |
| LIN - Linde plc | BUY | 75 @ USD 442.9 | USD 33,218 | The ETF bought 75 new shares of LIN (Linde plc). The shares were bought for an average price of 442.9 compared to the previous average buy price of 448.792. This is -1.3% lower than average price of previous purchases of LIN. |
| DIS - Distil Plc | BUY | 291 @ USD 112.98 | USD 32,877 | The ETF bought 291 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.98 compared to the previous average buy price of 107.559. This is 5.0% higher than average price of previous purchases of DIS. |
| SHOP.TO - Shopify Inc | BUY | 196 @ CAD 167.456 | CAD 32,821 | The ETF bought 196 new shares of SHOP.TO (Shopify Inc). The shares were bought for an average price of 167.456 compared to the previous average buy price of 122.071. This is 37.2% higher than average price of previous purchases of SHOP.TO. |
| ISRG - Intuitive Surgical Inc | BUY | 57 @ USD 561.82 | USD 32,024 | The ETF bought 57 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 561.82 compared to the previous average buy price of 545.984. This is 2.9% higher than average price of previous purchases of ISRG. |
| AXP - American Express Company | BUY | 89 @ USD 358 | USD 31,862 | The ETF bought 89 new shares of AXP (American Express Company). The shares were bought for an average price of 358 compared to the previous average buy price of 313.457. This is 14.2% higher than average price of previous purchases of AXP. |
| NOVO-B.CO - Novo Nordisk A/S | BUY | 519 @ DKK 59.7636 | DKK 31,017 | The ETF bought 519 new shares of NOVO-B.CO (Novo Nordisk A/S). The shares were bought for an average price of 59.7636 compared to the previous average buy price of 64.1383. This is -6.8% lower than average price of previous purchases of NOVO-B.CO. |
| KLAC - KLA-Tencor Corporation | BUY | 21 @ USD 1441.82 | USD 30,278 | The ETF bought 21 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1441.82 compared to the previous average buy price of 888.019. This is 62.4% higher than average price of previous purchases of KLAC. |
| MC.PA - LVMH Moet Hennessy Louis Vuitton SE | BUY | 40 @ EUR 753.354 | EUR 30,134 | The ETF bought 40 new shares of MC.PA (LVMH Moet Hennessy Louis Vuitton SE). The shares were bought for an average price of 753.354 compared to the previous average buy price of 673.81. This is 11.8% higher than average price of previous purchases of MC.PA. |
| APH - Alliance Pharma plc | BUY | 197 @ USD 148.97 | USD 29,347 | The ETF bought 197 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 148.97 compared to the previous average buy price of 93.5074. This is 59.3% higher than average price of previous purchases of APH. |
| TJX - The TJX Companies Inc | BUY | 183 @ USD 158.14 | USD 28,940 | The ETF bought 183 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 158.14 compared to the previous average buy price of 131.938. This is 19.9% higher than average price of previous purchases of TJX. |
| SAN.MC - Banco Santander SA | BUY | 2,368 @ EUR 12.2149 | EUR 28,925 | The ETF bought 2368 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 12.2149 compared to the previous average buy price of 7.56109. This is 61.5% higher than average price of previous purchases of SAN.MC. |
| SCHW - Charles Schwab Corp | BUY | 285 @ USD 101.18 | USD 28,836 | The ETF bought 285 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 101.18 compared to the previous average buy price of 85.2863. This is 18.6% higher than average price of previous purchases of SCHW. |
| CBA.AX - | BUY | 274 @ AUD 103.528 | AUD 28,367 | The ETF bought 274 new shares of CBA.AX (). The shares were bought for an average price of 103.528 compared to the previous average buy price of 102.253. This is 1.2% higher than average price of previous purchases of CBA.AX. |
| QCOM - Qualcomm Incorporated | BUY | 171 @ USD 165.29 | USD 28,265 | The ETF bought 171 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 165.29 compared to the previous average buy price of 167.576. This is -1.4% lower than average price of previous purchases of QCOM. |
| GEV - GE Vernova LLC | BUY | 43 @ USD 652.09 | USD 28,040 | The ETF bought 43 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 652.09 compared to the previous average buy price of 445.682. This is 46.3% higher than average price of previous purchases of GEV. |
| AMGN - Amgen Inc | BUY | 86 @ USD 324.3 | USD 27,890 | The ETF bought 86 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 324.3 compared to the previous average buy price of 303.099. This is 7.0% higher than average price of previous purchases of AMGN. |
| TXN - Texas Instruments Incorporated | BUY | 146 @ USD 188.53 | USD 27,525 | The ETF bought 146 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 188.53 compared to the previous average buy price of 186.482. This is 1.1% higher than average price of previous purchases of TXN. |
| UBER - Uber Technologies Inc | BUY | 321 @ USD 85.41 | USD 27,417 | The ETF bought 321 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 85.41 compared to the previous average buy price of 81.6881. This is 4.6% higher than average price of previous purchases of UBER. |
| ACN - Accenture plc | BUY | 99 @ USD 276.8 | USD 27,403 | The ETF bought 99 new shares of ACN (Accenture plc). The shares were bought for an average price of 276.8 compared to the previous average buy price of 319.969. This is -13.5% lower than average price of previous purchases of ACN. |
| SPGI - S&P Global Inc | BUY | 50 @ USD 542.16 | USD 27,108 | The ETF bought 50 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 542.16 compared to the previous average buy price of 508.545. This is 6.6% higher than average price of previous purchases of SPGI. |
| T - AT&T Inc | BUY | 1,160 @ USD 23.3 | USD 27,028 | The ETF bought 1160 new shares of T (AT&T Inc). The shares were bought for an average price of 23.3 compared to the previous average buy price of 23.9524. This is -2.7% lower than average price of previous purchases of T. |
| ALV.DE - Allianz SE | BUY | 61 @ EUR 442.505 | EUR 26,993 | The ETF bought 61 new shares of ALV.DE (Allianz SE). The shares were bought for an average price of 442.505 compared to the previous average buy price of 371.103. This is 19.2% higher than average price of previous purchases of ALV.DE. |
| NEE - Nextera Energy Inc | BUY | 329 @ USD 81.64 | USD 26,860 | The ETF bought 329 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.64 compared to the previous average buy price of 76.271. This is 7.0% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 329 @ USD 81.64 | USD 26,860 | The ETF bought 329 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.64 compared to the previous average buy price of 76.271. This is 7.0% higher than average price of previous purchases of NEE. |
| INTU - Intuit Inc | BUY | 44 @ USD 605.28 | USD 26,632 | The ETF bought 44 new shares of INTU (Intuit Inc). The shares were bought for an average price of 605.28 compared to the previous average buy price of 642.118. This is -5.7% lower than average price of previous purchases of INTU. |
| VZ - Verizon Communications Inc | BUY | 682 @ USD 39.01 | USD 26,605 | The ETF bought 682 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.01 compared to the previous average buy price of 41.3978. This is -5.8% lower than average price of previous purchases of VZ. |
| BKNG - Booking Holdings Inc | BUY | 5 @ USD 5314.71 | USD 26,574 | The ETF bought 5 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5314.71 compared to the previous average buy price of 5031.72. This is 5.6% higher than average price of previous purchases of BKNG. |
| 6758.T - Sony Group Corporation | BUY | 1,100 @ JPY 24.1294 | JPY 26,542 | The ETF bought 1100 new shares of 6758.T (Sony Group Corporation). The shares were bought for an average price of 24.1294 compared to the previous average buy price of 23.4641. This is 2.8% higher than average price of previous purchases of 6758.T. |
| UBSG.SW - | BUY | 557 @ CHF 47.4464 | CHF 26,428 | The ETF bought 557 new shares of UBSG.SW (). The shares were bought for an average price of 47.4464 compared to the previous average buy price of 35.7067. This is 32.9% higher than average price of previous purchases of UBSG.SW. |
| BHP.AX - | BUY | 812 @ AUD 31.8167 | AUD 25,835 | The ETF bought 812 new shares of BHP.AX (). The shares were bought for an average price of 31.8167 compared to the previous average buy price of 29.0791. This is 9.4% higher than average price of previous purchases of BHP.AX. |
| 8035.T - Tokyo Electron Limited | BUY | 100 @ JPY 258.156 | JPY 25,816 | The ETF bought 100 new shares of 8035.T (Tokyo Electron Limited). The shares were bought for an average price of 258.156 compared to the previous average buy price of 174.479. This is 48.0% higher than average price of previous purchases of 8035.T. |
| TD.TO - Toronto Dominion Bank | BUY | 272 @ CAD 93.9587 | CAD 25,557 | The ETF bought 272 new shares of TD.TO (Toronto Dominion Bank). The shares were bought for an average price of 93.9587 compared to the previous average buy price of 67.9547. This is 38.3% higher than average price of previous purchases of TD.TO. |
| BLK - BlackRock Inc | BUY | 23 @ USD 1089.54 | USD 25,059 | The ETF bought 23 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1089.54 compared to the previous average buy price of 1029.04. This is 5.9% higher than average price of previous purchases of BLK. |
| LOW - Lowe's Companies Inc | BUY | 91 @ USD 274.25 | USD 24,957 | The ETF bought 91 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 274.25 compared to the previous average buy price of 250.137. This is 9.6% higher than average price of previous purchases of LOW. |
| APP - Applovin Corp | BUY | 37 @ USD 668.63 | USD 24,739 | The ETF bought 37 new shares of APP (Applovin Corp). The shares were bought for an average price of 668.63 compared to the previous average buy price of 419.801. This is 59.3% higher than average price of previous purchases of APP. |
| DHR - Danaher Corporation | BUY | 103 @ USD 235.56 | USD 24,263 | The ETF bought 103 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.56 compared to the previous average buy price of 222.739. This is 5.8% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 103 @ USD 235.56 | USD 24,263 | The ETF bought 103 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.56 compared to the previous average buy price of 222.739. This is 5.8% higher than average price of previous purchases of DHR. |
| GILD - Guild Esports Plc | BUY | 198 @ USD 121.76 | USD 24,108 | The ETF bought 198 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 121.76 compared to the previous average buy price of 105.848. This is 15.0% higher than average price of previous purchases of GILD. |
| COF - Capital One Financial Corporation | BUY | 104 @ USD 231.41 | USD 24,067 | The ETF bought 104 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 231.41 compared to the previous average buy price of 201.033. This is 15.1% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 104 @ USD 231.41 | USD 24,067 | The ETF bought 104 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 231.41 compared to the previous average buy price of 201.033. This is 15.1% higher than average price of previous purchases of COF. |
| ADI - Analog Devices Inc | BUY | 81 @ USD 296.21 | USD 23,993 | The ETF bought 81 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 296.21 compared to the previous average buy price of 232.691. This is 27.3% higher than average price of previous purchases of ADI. |
| SU.PA - Schneider Electric SE | BUY | 86 @ EUR 277.818 | EUR 23,892 | The ETF bought 86 new shares of SU.PA (Schneider Electric SE). The shares were bought for an average price of 277.818 compared to the previous average buy price of 262.102. This is 6.0% higher than average price of previous purchases of SU.PA. |
| 6501.T - Hitachi, Ltd. | BUY | 700 @ JPY 33.5357 | JPY 23,475 | The ETF bought 700 new shares of 6501.T (Hitachi, Ltd.). The shares were bought for an average price of 33.5357 compared to the previous average buy price of 27.9271. This is 20.1% higher than average price of previous purchases of 6501.T. |
| NOW - ServiceNow Inc | BUY | 169 @ USD 138.19 | USD 23,354 | The ETF bought 169 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 138.19 compared to the previous average buy price of 211.458. This is -34.6% lower than average price of previous purchases of NOW. |
| PFE - Pfizer Inc | BUY | 914 @ USD 25.15 | USD 22,987 | The ETF bought 914 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.15 compared to the previous average buy price of 25.3433. This is -0.8% lower than average price of previous purchases of PFE. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 928 @ EUR 24.4788 | EUR 22,716 | The ETF bought 928 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 24.4788 compared to the previous average buy price of 15.1927. This is 61.1% higher than average price of previous purchases of BBVA.MC. |
| BSX - Boston Scientific Corporation | BUY | 240 @ USD 94.14 | USD 22,594 | The ETF bought 240 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 94.14 compared to the previous average buy price of 97.1374. This is -3.1% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 240 @ USD 94.14 | USD 22,594 | The ETF bought 240 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 94.14 compared to the previous average buy price of 97.1374. This is -3.1% lower than average price of previous purchases of BSX. |
| ANET - Arista Networks | BUY | 173 @ USD 129.93 | USD 22,478 | The ETF bought 173 new shares of ANET (Arista Networks). The shares were bought for an average price of 129.93 compared to the previous average buy price of 117.817. This is 10.3% higher than average price of previous purchases of ANET. |
| UNP - Union Pacific Corporation | BUY | 98 @ USD 229.29 | USD 22,470 | The ETF bought 98 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 229.29 compared to the previous average buy price of 234.139. This is -2.1% lower than average price of previous purchases of UNP. |
| IBE.MC - Iberdrola SA | BUY | 1,009 @ EUR 21.2631 | EUR 21,454 | The ETF bought 1009 new shares of IBE.MC (Iberdrola SA). The shares were bought for an average price of 21.2631 compared to the previous average buy price of 14.7253. This is 44.4% higher than average price of previous purchases of IBE.MC. |
| ADBE - Adobe Systems Incorporated | BUY | 69 @ USD 309.93 | USD 21,385 | The ETF bought 69 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 309.93 compared to the previous average buy price of 418.589. This is -26.0% lower than average price of previous purchases of ADBE. |
| TTE.PA - TotalEnergies SE | BUY | 324 @ EUR 65.8631 | EUR 21,340 | The ETF bought 324 new shares of TTE.PA (TotalEnergies SE). The shares were bought for an average price of 65.8631 compared to the previous average buy price of 61.9661. This is 6.3% higher than average price of previous purchases of TTE.PA. |
| ETN - Eaton Corporation PLC | BUY | 63 @ USD 332.38 | USD 20,940 | The ETF bought 63 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 332.38 compared to the previous average buy price of 338.652. This is -1.9% lower than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 110 @ USD 188.25 | USD 20,708 | The ETF bought 110 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 188.25 compared to the previous average buy price of 161.984. This is 16.2% higher than average price of previous purchases of WELL. |
| NEM - Newmont Goldcorp Corp | BUY | 180 @ USD 114.63 | USD 20,633 | The ETF bought 180 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 114.63 compared to the previous average buy price of 48.668. This is 135.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 180 @ USD 114.63 | USD 20,633 | The ETF bought 180 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 114.63 compared to the previous average buy price of 48.668. This is 135.5% higher than average price of previous purchases of NEM. |
| PANW - Palo Alto Networks Inc | BUY | 108 @ USD 190.85 | USD 20,612 | The ETF bought 108 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 190.85 compared to the previous average buy price of 226.408. This is -15.7% lower than average price of previous purchases of PANW. |
| ABBN.SW - | BUY | 270 @ CHF 76.1143 | CHF 20,551 | The ETF bought 270 new shares of ABBN.SW (). The shares were bought for an average price of 76.1143 compared to the previous average buy price of 62.014. This is 22.7% higher than average price of previous purchases of ABBN.SW. |
| DE - Deere & Company | BUY | 41 @ USD 499.52 | USD 20,480 | The ETF bought 41 new shares of DE (Deere & Company). The shares were bought for an average price of 499.52 compared to the previous average buy price of 456.314. This is 9.5% higher than average price of previous purchases of DE. |
| CB - Chubb Ltd | BUY | 68 @ USD 300.69 | USD 20,447 | The ETF bought 68 new shares of CB (Chubb Ltd). The shares were bought for an average price of 300.69 compared to the previous average buy price of 287.001. This is 4.8% higher than average price of previous purchases of CB. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | BUY | 600 @ JPY 34.0705 | JPY 20,442 | The ETF bought 600 new shares of 8316.T (Sumitomo Mitsui Financial Group, Inc.). The shares were bought for an average price of 34.0705 compared to the previous average buy price of 25.8327. This is 31.9% higher than average price of previous purchases of 8316.T. |
| PLD - Prologis Inc | BUY | 154 @ USD 130.22 | USD 20,054 | The ETF bought 154 new shares of PLD (Prologis Inc). The shares were bought for an average price of 130.22 compared to the previous average buy price of 117.086. This is 11.2% higher than average price of previous purchases of PLD. |
| PH - Parker-Hannifin Corporation | BUY | 21 @ USD 938.35 | USD 19,705 | The ETF bought 21 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 938.35 compared to the previous average buy price of 727.502. This is 29.0% higher than average price of previous purchases of PH. |
| PGR - Progressive Corp | BUY | 96 @ USD 205.06 | USD 19,686 | The ETF bought 96 new shares of PGR (Progressive Corp). The shares were bought for an average price of 205.06 compared to the previous average buy price of 248.418. This is -17.5% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 96 @ USD 205.06 | USD 19,686 | The ETF bought 96 new shares of PGR (Progressive Corp). The shares were bought for an average price of 205.06 compared to the previous average buy price of 248.418. This is -17.5% lower than average price of previous purchases of PGR. |
| MDT - Medtronic PLC | BUY | 204 @ USD 96.42 | USD 19,670 | The ETF bought 204 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 96.42 compared to the previous average buy price of 91.4615. This is 5.4% higher than average price of previous purchases of MDT. |
| SYK - Stryker Corporation | BUY | 55 @ USD 355.82 | USD 19,570 | The ETF bought 55 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 355.82 compared to the previous average buy price of 374.928. This is -5.1% lower than average price of previous purchases of SYK. |
| DTE.DE - Deutsche Telekom AG | BUY | 589 @ EUR 32.5995 | EUR 19,201 | The ETF bought 589 new shares of DTE.DE (Deutsche Telekom AG). The shares were bought for an average price of 32.5995 compared to the previous average buy price of 32.4856. This is 0.4% higher than average price of previous purchases of DTE.DE. |
| CRWD - Crowdstrike Holdings Inc | BUY | 41 @ USD 468.02 | USD 19,189 | The ETF bought 41 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 468.02 compared to the previous average buy price of 425.151. This is 10.1% higher than average price of previous purchases of CRWD. |
| UCG.MI - UniCredit SpA | BUY | 226 @ EUR 83.2464 | EUR 18,814 | The ETF bought 226 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 83.2464 compared to the previous average buy price of 58.8858. This is 41.4% higher than average price of previous purchases of UCG.MI. |
| ZURN.SW - | BUY | 26 @ CHF 717.635 | CHF 18,659 | The ETF bought 26 new shares of ZURN.SW (). The shares were bought for an average price of 717.635 compared to the previous average buy price of 665.376. This is 7.9% higher than average price of previous purchases of ZURN.SW. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 41 @ USD 454.67 | USD 18,641 | The ETF bought 41 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 454.67 compared to the previous average buy price of 459.756. This is -1.1% lower than average price of previous purchases of VRTX. |
| BX - Blackstone Group Inc | BUY | 119 @ USD 155.25 | USD 18,475 | The ETF bought 119 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 155.25 compared to the previous average buy price of 161.83. This is -4.1% lower than average price of previous purchases of BX. |
| BMY - Bloomsbury Publishing Plc | BUY | 330 @ USD 55.92 | USD 18,454 | The ETF bought 330 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 55.92 compared to the previous average buy price of 52.7839. This is 5.9% higher than average price of previous purchases of BMY. |
| OR.PA - L'Oreal SA | BUY | 38 @ EUR 456.02 | EUR 17,329 | The ETF bought 38 new shares of OR.PA (L'Oreal SA). The shares were bought for an average price of 456.02 compared to the previous average buy price of 390.736. This is 16.7% higher than average price of previous purchases of OR.PA. |
| 1299.HK - AIA GROUP LTD | BUY | 1,600 @ HKD 10.8199 | HKD 17,312 | The ETF bought 1600 new shares of 1299.HK (AIA GROUP LTD). The shares were bought for an average price of 10.8199 compared to the previous average buy price of 8.40506. This is 28.7% higher than average price of previous purchases of 1299.HK. |
| CMCSA - Comcast Corp | BUY | 605 @ USD 28.48 | USD 17,230 | The ETF bought 605 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 28.48 compared to the previous average buy price of 35.7342. This is -20.3% lower than average price of previous purchases of CMCSA. |
| AI.PA - Air Liquide SA | BUY | 92 @ EUR 184.039 | EUR 16,932 | The ETF bought 92 new shares of AI.PA (Air Liquide SA). The shares were bought for an average price of 184.039 compared to the previous average buy price of 185.511. This is -0.8% lower than average price of previous purchases of AI.PA. |
| 9984.T - SoftBank Group Corp. | BUY | 600 @ JPY 27.98 | JPY 16,788 | The ETF bought 600 new shares of 9984.T (SoftBank Group Corp.). The shares were bought for an average price of 27.98 compared to the previous average buy price of 34.3935. This is -18.6% lower than average price of previous purchases of 9984.T. |
| SBUX - Starbucks Corporation | BUY | 185 @ USD 90.56 | USD 16,754 | The ETF bought 185 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 90.56 compared to the previous average buy price of 94.399. This is -4.1% lower than average price of previous purchases of SBUX. |
| ADP - Automatic Data Processing Inc | BUY | 65 @ USD 257.07 | USD 16,710 | The ETF bought 65 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 257.07 compared to the previous average buy price of 297.916. This is -13.7% lower than average price of previous purchases of ADP. |
| CVS - CVS Health Corp | BUY | 207 @ USD 80.68 | USD 16,701 | The ETF bought 207 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.68 compared to the previous average buy price of 67.9349. This is 18.8% higher than average price of previous purchases of CVS. |
| SAN.PA - Sanofi SA | BUY | 178 @ EUR 93.7906 | EUR 16,695 | The ETF bought 178 new shares of SAN.PA (Sanofi SA). The shares were bought for an average price of 93.7906 compared to the previous average buy price of 101.324. This is -7.4% lower than average price of previous purchases of SAN.PA. |
| CEG - Challenger Energy Group PLC | BUY | 50 @ USD 333.53 | USD 16,677 | The ETF bought 50 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 333.53 compared to the previous average buy price of 297.467. This is 12.1% higher than average price of previous purchases of CEG. |
| AEM.TO - Agnico Eagle Mines Limited | BUY | 83 @ CAD 199.092 | CAD 16,525 | The ETF bought 83 new shares of AEM.TO (Agnico Eagle Mines Limited). The shares were bought for an average price of 199.092 compared to the previous average buy price of 122.193. This is 62.9% higher than average price of previous purchases of AEM.TO. |
| MCK - McKesson Corporation | BUY | 20 @ USD 823.98 | USD 16,480 | The ETF bought 20 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 823.98 compared to the previous average buy price of 682.951. This is 20.6% higher than average price of previous purchases of MCK. |
| 8411.T - Mizuho Financial Group, Inc. | BUY | 400 @ JPY 41.0797 | JPY 16,432 | The ETF bought 400 new shares of 8411.T (Mizuho Financial Group, Inc.). The shares were bought for an average price of 41.0797 compared to the previous average buy price of 28.4998. This is 44.1% higher than average price of previous purchases of 8411.T. |
| GSK.L - GlaxoSmithKline PLC | BUY | 658 @ GBP 24.9659 | GBP 16,428 | The ETF bought 658 new shares of GSK.L (GlaxoSmithKline PLC). The shares were bought for an average price of 24.9659 compared to the previous average buy price of 20.0411. This is 24.6% higher than average price of previous purchases of GSK.L. |
| BNP.PA - BNP Paribas SA | BUY | 159 @ EUR 101.247 | EUR 16,098 | The ETF bought 159 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 101.247 compared to the previous average buy price of 77.6756. This is 30.3% higher than average price of previous purchases of BNP.PA. |
| ENB.TO - Enbridge Inc | BUY | 347 @ CAD 46.3489 | CAD 16,083 | The ETF bought 347 new shares of ENB.TO (Enbridge Inc). The shares were bought for an average price of 46.3489 compared to the previous average buy price of 44.5288. This is 4.1% higher than average price of previous purchases of ENB.TO. |
| EL.PA - EssilorLuxottica SA | BUY | 49 @ EUR 323.898 | EUR 15,871 | The ETF bought 49 new shares of EL.PA (EssilorLuxottica SA). The shares were bought for an average price of 323.898 compared to the previous average buy price of 302.196. This is 7.2% higher than average price of previous purchases of EL.PA. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 2,263 @ EUR 6.97895 | EUR 15,793 | The ETF bought 2263 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 6.97895 compared to the previous average buy price of 5.26238. This is 32.6% higher than average price of previous purchases of ISP.MI. |
| TMUS - T-Mobile US Inc | BUY | 83 @ USD 189.67 | USD 15,743 | The ETF bought 83 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 189.67 compared to the previous average buy price of 234.678. This is -19.2% lower than average price of previous purchases of TMUS. |
| 7741.T - HOYA Corporation | BUY | 100 @ JPY 155.756 | JPY 15,576 | The ETF bought 100 new shares of 7741.T (HOYA Corporation). The shares were bought for an average price of 155.756 compared to the previous average buy price of 135.981. This is 14.5% higher than average price of previous purchases of 7741.T. |
| CME - CME Group Inc | BUY | 58 @ USD 268.45 | USD 15,570 | The ETF bought 58 new shares of CME (CME Group Inc). The shares were bought for an average price of 268.45 compared to the previous average buy price of 251.113. This is 6.9% higher than average price of previous purchases of CME. |
| RHM.DE - Rheinmetall AG | BUY | 7 @ EUR 2218.35 | EUR 15,528 | The ETF bought 7 new shares of RHM.DE (Rheinmetall AG). The shares were bought for an average price of 2218.35 compared to the previous average buy price of 1514.8. This is 46.4% higher than average price of previous purchases of RHM.DE. |
| SNPS - Synopsys Inc | BUY | 30 @ USD 511.8 | USD 15,354 | The ETF bought 30 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 511.8 compared to the previous average buy price of 518.885. This is -1.4% lower than average price of previous purchases of SNPS. |
| ICE - Intercontinental Exchange Inc | BUY | 92 @ USD 166.69 | USD 15,335 | The ETF bought 92 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 166.69 compared to the previous average buy price of 161.811. This is 3.0% higher than average price of previous purchases of ICE. |
| BN.TO - Brookfield Corporation | BUY | 322 @ CAD 47.2928 | CAD 15,228 | The ETF bought 322 new shares of BN.TO (Brookfield Corporation). The shares were bought for an average price of 47.2928 compared to the previous average buy price of 52.4432. This is -9.8% lower than average price of previous purchases of BN.TO. |
| BMO.TO - Bank of Montreal | BUY | 112 @ CAD 132.281 | CAD 14,815 | The ETF bought 112 new shares of BMO.TO (Bank of Montreal). The shares were bought for an average price of 132.281 compared to the previous average buy price of 107.608. This is 22.9% higher than average price of previous purchases of BMO.TO. |
| INGA.AS - ING Groep NV | BUY | 509 @ EUR 29.1042 | EUR 14,814 | The ETF bought 509 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 29.1042 compared to the previous average buy price of 20.7309. This is 40.4% higher than average price of previous purchases of INGA.AS. |
| RIO.L - Rio Tinto PLC | BUY | 177 @ GBP 83.4975 | GBP 14,779 | The ETF bought 177 new shares of RIO.L (Rio Tinto PLC). The shares were bought for an average price of 83.4975 compared to the previous average buy price of 66.9171. This is 24.8% higher than average price of previous purchases of RIO.L. |
| MMM - 3M Company | BUY | 87 @ USD 169.42 | USD 14,740 | The ETF bought 87 new shares of MMM (3M Company). The shares were bought for an average price of 169.42 compared to the previous average buy price of 148.577. This is 14.0% higher than average price of previous purchases of MMM. |
| BNS.TO - Bank of Nova Scotia | BUY | 202 @ CAD 72.6827 | CAD 14,682 | The ETF bought 202 new shares of BNS.TO (Bank of Nova Scotia). The shares were bought for an average price of 72.6827 compared to the previous average buy price of 58.2253. This is 24.8% higher than average price of previous purchases of BNS.TO. |
| MMC - Marsh & McLennan Companies Inc | BUY | 80 @ USD 182.7 | USD 14,616 | The ETF bought 80 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 182.7 compared to the previous average buy price of 210.848. This is -13.3% lower than average price of previous purchases of MMC. |
| MELI - MercadoLibre Inc. | BUY | 7 @ USD 2073.57 | USD 14,515 | The ETF bought 7 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2073.57 compared to the previous average buy price of 2108.91. This is -1.7% lower than average price of previous purchases of MELI. |
| WM - Waste Management Inc | BUY | 67 @ USD 216.18 | USD 14,484 | The ETF bought 67 new shares of WM (Waste Management Inc). The shares were bought for an average price of 216.18 compared to the previous average buy price of 221.083. This is -2.2% lower than average price of previous purchases of WM. |
| MCO - Moodys Corporation | BUY | 27 @ USD 534.9 | USD 14,442 | The ETF bought 27 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 534.9 compared to the previous average buy price of 485.956. This is 10.1% higher than average price of previous purchases of MCO. |
| HOOD - Robinhood Markets Inc | BUY | 120 @ USD 120.24 | USD 14,429 | The ETF bought 120 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 120.24 compared to the previous average buy price of 67.7751. This is 77.4% higher than average price of previous purchases of HOOD. |
| WBC.AX - | BUY | 560 @ AUD 25.7449 | AUD 14,417 | The ETF bought 560 new shares of WBC.AX (). The shares were bought for an average price of 25.7449 compared to the previous average buy price of 22.5343. This is 14.2% higher than average price of previous purchases of WBC.AX. |
| USB - U.S. Bancorp | BUY | 264 @ USD 54.05 | USD 14,269 | The ETF bought 264 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 54.05 compared to the previous average buy price of 48.374. This is 11.7% higher than average price of previous purchases of USB. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 240 @ USD 59.34 | USD 14,242 | The ETF bought 240 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 59.34 compared to the previous average buy price of 43.4744. This is 36.5% higher than average price of previous purchases of FCX. |
| SHW - Sherwin-Williams Co | BUY | 40 @ USD 355.99 | USD 14,240 | The ETF bought 40 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 355.99 compared to the previous average buy price of 354.061. This is 0.5% higher than average price of previous purchases of SHW. |
| PNC - PNC Financial Services Group Inc | BUY | 67 @ USD 212.45 | USD 14,234 | The ETF bought 67 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 212.45 compared to the previous average buy price of 193.787. This is 9.6% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 67 @ USD 212.45 | USD 14,234 | The ETF bought 67 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 212.45 compared to the previous average buy price of 193.787. This is 9.6% higher than average price of previous purchases of PNC. |
| CDNS - Cadence Design Systems Inc | BUY | 44 @ USD 323.06 | USD 14,215 | The ETF bought 44 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 323.06 compared to the previous average buy price of 300.914. This is 7.4% higher than average price of previous purchases of CDNS. |
| BK - Bank of New York Mellon | BUY | 115 @ USD 122.93 | USD 14,137 | The ETF bought 115 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 122.93 compared to the previous average buy price of 92.2759. This is 33.2% higher than average price of previous purchases of BK. |
| BARC.L - Barclays PLC | BUY | 2,203 @ GBP 6.41415 | GBP 14,130 | The ETF bought 2203 new shares of BARC.L (Barclays PLC). The shares were bought for an average price of 6.41415 compared to the previous average buy price of 4.34345. This is 47.7% higher than average price of previous purchases of BARC.L. |
| CM.TO - Canadian Imperial Bank Of Commerce | BUY | 154 @ CAD 91.6604 | CAD 14,116 | The ETF bought 154 new shares of CM.TO (Canadian Imperial Bank Of Commerce). The shares were bought for an average price of 91.6604 compared to the previous average buy price of 71.6054. This is 28.0% higher than average price of previous purchases of CM.TO. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | BUY | 500 @ JPY 28.1625 | JPY 14,081 | The ETF bought 500 new shares of 7011.T (Mitsubishi Heavy Industries, Ltd.). The shares were bought for an average price of 28.1625 compared to the previous average buy price of 21.9254. This is 28.4% higher than average price of previous purchases of 7011.T. |
| EMR - Empresaria Group plc | BUY | 96 @ USD 146.35 | USD 14,050 | The ETF bought 96 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 146.35 compared to the previous average buy price of 126.64. This is 15.6% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 96 @ USD 146.35 | USD 14,050 | The ETF bought 96 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 146.35 compared to the previous average buy price of 126.64. This is 15.6% higher than average price of previous purchases of EMR. |
| ENEL.MI - Enel SpA | BUY | 1,315 @ EUR 10.684 | EUR 14,049 | The ETF bought 1315 new shares of ENEL.MI (Enel SpA). The shares were bought for an average price of 10.684 compared to the previous average buy price of 8.58335. This is 24.5% higher than average price of previous purchases of ENEL.MI. |
| 6857.T - Advantest Corporation | BUY | 100 @ JPY 138.327 | JPY 13,833 | The ETF bought 100 new shares of 6857.T (Advantest Corporation). The shares were bought for an average price of 138.327 compared to the previous average buy price of 88.5272. This is 56.3% higher than average price of previous purchases of 6857.T. |
| PRX.AS - Prosus NV | BUY | 214 @ EUR 64.6281 | EUR 13,830 | The ETF bought 214 new shares of PRX.AS (Prosus NV). The shares were bought for an average price of 64.6281 compared to the previous average buy price of 51.1923. This is 26.2% higher than average price of previous purchases of PRX.AS. |
| ELV - Elevance Health Inc | BUY | 37 @ USD 370.68 | USD 13,715 | The ETF bought 37 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 370.68 compared to the previous average buy price of 384.25. This is -3.5% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 37 @ USD 370.68 | USD 13,715 | The ETF bought 37 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 370.68 compared to the previous average buy price of 384.25. This is -3.5% lower than average price of previous purchases of ELV. |
| TT - Trane Technologies plc | BUY | 35 @ USD 391.08 | USD 13,688 | The ETF bought 35 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 391.08 compared to the previous average buy price of 395.001. This is -1.0% lower than average price of previous purchases of TT. |
| NAB.AX - | BUY | 479 @ AUD 28.3462 | AUD 13,578 | The ETF bought 479 new shares of NAB.AX (). The shares were bought for an average price of 28.3462 compared to the previous average buy price of 25.8237. This is 9.8% higher than average price of previous purchases of NAB.AX. |
| AMT - American Tower Corp | BUY | 78 @ USD 173.96 | USD 13,569 | The ETF bought 78 new shares of AMT (American Tower Corp). The shares were bought for an average price of 173.96 compared to the previous average buy price of 197.78. This is -12.0% lower than average price of previous purchases of AMT. |
| CRH - CRH PLC | BUY | 106 @ USD 127.38 | USD 13,502 | The ETF bought 106 new shares of CRH (CRH PLC). The shares were bought for an average price of 127.38 compared to the previous average buy price of 101.1. This is 26.0% higher than average price of previous purchases of CRH. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 62 @ USD 217.4 | USD 13,479 | The ETF bought 62 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 217.4 compared to the previous average buy price of 199.283. This is 9.1% higher than average price of previous purchases of DASH. |
| ORLY - O’Reilly Automotive Inc | BUY | 142 @ USD 94.63 | USD 13,437 | The ETF bought 142 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 94.63 compared to the previous average buy price of 109.073. This is -13.2% lower than average price of previous purchases of ORLY. |
| GM - General Motors Company | BUY | 159 @ USD 83.24 | USD 13,235 | The ETF bought 159 new shares of GM (General Motors Company). The shares were bought for an average price of 83.24 compared to the previous average buy price of 59.1177. This is 40.8% higher than average price of previous purchases of GM. |
| HWM - Howmet Aerospace Inc | BUY | 60 @ USD 219.64 | USD 13,178 | The ETF bought 60 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 219.64 compared to the previous average buy price of 139.641. This is 57.3% higher than average price of previous purchases of HWM. |
| CS.PA - AXA SA | BUY | 290 @ EUR 45.4389 | EUR 13,177 | The ETF bought 290 new shares of CS.PA (AXA SA). The shares were bought for an average price of 45.4389 compared to the previous average buy price of 41.9784. This is 8.2% higher than average price of previous purchases of CS.PA. |
| CMI - Cummins Inc | BUY | 23 @ USD 567.44 | USD 13,051 | The ETF bought 23 new shares of CMI (Cummins Inc). The shares were bought for an average price of 567.44 compared to the previous average buy price of 416.682. This is 36.2% higher than average price of previous purchases of CMI. |
| RMS.PA - Hermes International SCA | BUY | 5 @ EUR 2607.49 | EUR 13,037 | The ETF bought 5 new shares of RMS.PA (Hermes International SCA). The shares were bought for an average price of 2607.49 compared to the previous average buy price of 2547.27. This is 2.4% higher than average price of previous purchases of RMS.PA. |
| KKR - KKR & Co LP | BUY | 100 @ USD 130.08 | USD 13,008 | The ETF bought 100 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 130.08 compared to the previous average buy price of 135.549. This is -4.0% lower than average price of previous purchases of KKR. |
| HCA - HCA Holdings Inc | BUY | 27 @ USD 479.32 | USD 12,942 | The ETF bought 27 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 479.32 compared to the previous average buy price of 388.171. This is 23.5% higher than average price of previous purchases of HCA. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 17 @ USD 758.91 | USD 12,901 | The ETF bought 17 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 758.91 compared to the previous average buy price of 725.024. This is 4.7% higher than average price of previous purchases of REGN. |
| SPOT - Spotify Technology SA | BUY | 24 @ USD 534.64 | USD 12,831 | The ETF bought 24 new shares of SPOT (Spotify Technology SA). The shares were bought for an average price of 534.64 compared to the previous average buy price of 604.074. This is -11.5% lower than average price of previous purchases of SPOT. |
| EQIX - Equinix Inc | BUY | 16 @ USD 801.31 | USD 12,821 | The ETF bought 16 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 801.31 compared to the previous average buy price of 861.499. This is -7.0% lower than average price of previous purchases of EQIX. |
| UPS - United Parcel Service Inc | BUY | 119 @ USD 106.58 | USD 12,683 | The ETF bought 119 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 106.58 compared to the previous average buy price of 112.014. This is -4.9% lower than average price of previous purchases of UPS. |
| NG.L - National Grid PLC | BUY | 818 @ GBP 15.4996 | GBP 12,679 | The ETF bought 818 new shares of NG.L (National Grid PLC). The shares were bought for an average price of 15.4996 compared to the previous average buy price of 13.9623. This is 11.0% higher than average price of previous purchases of NG.L. |
| NKE - Nike Inc | BUY | 190 @ USD 66.3 | USD 12,597 | The ETF bought 190 new shares of NKE (Nike Inc). The shares were bought for an average price of 66.3 compared to the previous average buy price of 69.9395. This is -5.2% lower than average price of previous purchases of NKE. |
| MAR - Marriott International Inc | BUY | 39 @ USD 322.96 | USD 12,595 | The ETF bought 39 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 322.96 compared to the previous average buy price of 280.453. This is 15.2% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 39 @ USD 322.96 | USD 12,595 | The ETF bought 39 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 322.96 compared to the previous average buy price of 280.453. This is 15.2% higher than average price of previous purchases of MAR. |
| 8031.T - Mitsui & Co., Ltd. | BUY | 400 @ JPY 31.4594 | JPY 12,584 | The ETF bought 400 new shares of 8031.T (Mitsui & Co., Ltd.). The shares were bought for an average price of 31.4594 compared to the previous average buy price of 22.6324. This is 39.0% higher than average price of previous purchases of 8031.T. |
| 7974.T - Nintendo Co., Ltd. | BUY | 200 @ JPY 62.6042 | JPY 12,521 | The ETF bought 200 new shares of 7974.T (Nintendo Co., Ltd.). The shares were bought for an average price of 62.6042 compared to the previous average buy price of 69.0551. This is -9.3% lower than average price of previous purchases of 7974.T. |
| 8058.T - Mitsubishi Corporation | BUY | 500 @ JPY 25.0354 | JPY 12,518 | The ETF bought 500 new shares of 8058.T (Mitsubishi Corporation). The shares were bought for an average price of 25.0354 compared to the previous average buy price of 19.1794. This is 30.5% higher than average price of previous purchases of 8058.T. |
| TDG - Transdigm Group Incorporated | BUY | 9 @ USD 1381.98 | USD 12,438 | The ETF bought 9 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1381.98 compared to the previous average buy price of 1332.63. This is 3.7% higher than average price of previous purchases of TDG. |
| WMB - The Williams Companies Inc | BUY | 205 @ USD 60.49 | USD 12,400 | The ETF bought 205 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.49 compared to the previous average buy price of 57.642. This is 4.9% higher than average price of previous purchases of WMB. |
| REL.L - Relx PLC | BUY | 295 @ GBP 41.9772 | GBP 12,383 | The ETF bought 295 new shares of REL.L (Relx PLC). The shares were bought for an average price of 41.9772 compared to the previous average buy price of 46.4935. This is -9.7% lower than average price of previous purchases of REL.L. |
| GLW - Corning Incorporated | BUY | 135 @ USD 89.88 | USD 12,134 | The ETF bought 135 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 89.88 compared to the previous average buy price of 61.952. This is 45.1% higher than average price of previous purchases of GLW. |
| MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | BUY | 20 @ EUR 604.92 | EUR 12,098 | The ETF bought 20 new shares of MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen). The shares were bought for an average price of 604.92 compared to the previous average buy price of 579.222. This is 4.4% higher than average price of previous purchases of MUV2.DE. |
| FDX - FedEx Corporation | BUY | 39 @ USD 309.66 | USD 12,077 | The ETF bought 39 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 309.66 compared to the previous average buy price of 266.906. This is 16.0% higher than average price of previous purchases of FDX. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 41 @ USD 291.72 | USD 11,961 | The ETF bought 41 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 291.72 compared to the previous average buy price of 253.781. This is 14.9% higher than average price of previous purchases of RCL. |
| MRVL - Marvell Technology Group Ltd | BUY | 144 @ USD 83.05 | USD 11,959 | The ETF bought 144 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 83.05 compared to the previous average buy price of 86.8314. This is -4.4% lower than average price of previous purchases of MRVL. |
| JCI - Johnson Controls International PLC | BUY | 106 @ USD 112.09 | USD 11,882 | The ETF bought 106 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 112.09 compared to the previous average buy price of 95.1952. This is 17.7% higher than average price of previous purchases of JCI. |
| ITW - Illinois Tool Works Inc | BUY | 46 @ USD 256.76 | USD 11,811 | The ETF bought 46 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 256.76 compared to the previous average buy price of 255.931. This is 0.3% higher than average price of previous purchases of ITW. |
| ANZ.AX - | BUY | 483 @ AUD 24.3942 | AUD 11,782 | The ETF bought 483 new shares of ANZ.AX (). The shares were bought for an average price of 24.3942 compared to the previous average buy price of 21.2069. This is 15.0% higher than average price of previous purchases of ANZ.AX. |
| WDC - Western Digital Corporation | BUY | 55 @ USD 214 | USD 11,770 | The ETF bought 55 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 214 compared to the previous average buy price of 101.617. This is 110.6% higher than average price of previous purchases of WDC. |
| ECL - Ecolab Inc | BUY | 43 @ USD 273.54 | USD 11,762 | The ETF bought 43 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 273.54 compared to the previous average buy price of 256.799. This is 6.5% higher than average price of previous purchases of ECL. |
| CTAS - Cintas Corporation | BUY | 61 @ USD 192.72 | USD 11,756 | The ETF bought 61 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 192.72 compared to the previous average buy price of 206.517. This is -6.7% lower than average price of previous purchases of CTAS. |
| DBK.DE - Deutsche Bank AG | BUY | 299 @ EUR 39.2522 | EUR 11,736 | The ETF bought 299 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 39.2522 compared to the previous average buy price of 26.5109. This is 48.1% higher than average price of previous purchases of DBK.DE. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 39 @ USD 300.62 | USD 11,724 | The ETF bought 39 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 300.62 compared to the previous average buy price of 258.429. This is 16.3% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 39 @ USD 300.62 | USD 11,724 | The ETF bought 39 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 300.62 compared to the previous average buy price of 258.429. This is 16.3% higher than average price of previous purchases of HLT. |
| CI - Cigna Corp | BUY | 43 @ USD 271.81 | USD 11,688 | The ETF bought 43 new shares of CI (Cigna Corp). The shares were bought for an average price of 271.81 compared to the previous average buy price of 301.845. This is -10.0% lower than average price of previous purchases of CI. |
| 8001.T - ITOCHU Corporation | BUY | 900 @ JPY 12.9235 | JPY 11,631 | The ETF bought 900 new shares of 8001.T (ITOCHU Corporation). The shares were bought for an average price of 12.9235 compared to the previous average buy price of 15.8225. This is -18.3% lower than average price of previous purchases of 8001.T. |
| TEL - TE Connectivity Ltd | BUY | 49 @ USD 236.6 | USD 11,593 | The ETF bought 49 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 236.6 compared to the previous average buy price of 178.913. This is 32.2% higher than average price of previous purchases of TEL. |
| 6098.T - Recruit Holdings Co., Ltd. | BUY | 200 @ JPY 57.7217 | JPY 11,544 | The ETF bought 200 new shares of 6098.T (Recruit Holdings Co., Ltd.). The shares were bought for an average price of 57.7217 compared to the previous average buy price of 57.496. This is 0.4% higher than average price of previous purchases of 6098.T. |
| SNOW - Snowflake Inc. | BUY | 55 @ USD 209.39 | USD 11,516 | The ETF bought 55 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 209.39 compared to the previous average buy price of 196.266. This is 6.7% higher than average price of previous purchases of SNOW. |
| STX - Shield Therapeutics plc | BUY | 36 @ USD 318.44 | USD 11,464 | The ETF bought 36 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 318.44 compared to the previous average buy price of 158.149. This is 101.4% higher than average price of previous purchases of STX. |
| 8766.T - Tokio Marine Holdings, Inc. | BUY | 300 @ JPY 37.9778 | JPY 11,393 | The ETF bought 300 new shares of 8766.T (Tokio Marine Holdings, Inc.). The shares were bought for an average price of 37.9778 compared to the previous average buy price of 37.0856. This is 2.4% higher than average price of previous purchases of 8766.T. |
| AON - Aon PLC | BUY | 33 @ USD 344.59 | USD 11,371 | The ETF bought 33 new shares of AON (Aon PLC). The shares were bought for an average price of 344.59 compared to the previous average buy price of 364.774. This is -5.5% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 33 @ USD 344.59 | USD 11,371 | The ETF bought 33 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 344.59 compared to the previous average buy price of 364.774. This is -5.5% lower than average price of previous purchases of AON. |
| CSX - CSX Corporation | BUY | 319 @ USD 35.63 | USD 11,366 | The ETF bought 319 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.63 compared to the previous average buy price of 34.1026. This is 4.5% higher than average price of previous purchases of CSX. |
| GLEN.L - Glencore PLC | BUY | 1,789 @ GBP 6.31808 | GBP 11,303 | The ETF bought 1789 new shares of GLEN.L (Glencore PLC). The shares were bought for an average price of 6.31808 compared to the previous average buy price of 5.07644. This is 24.5% higher than average price of previous purchases of GLEN.L. |
| DG.PA - Vinci SA | BUY | 82 @ EUR 135.792 | EUR 11,135 | The ETF bought 82 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 135.792 compared to the previous average buy price of 128.801. This is 5.4% higher than average price of previous purchases of DG.PA. |
| PWR - Quanta Services Inc | BUY | 25 @ USD 444.2 | USD 11,105 | The ETF bought 25 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 444.2 compared to the previous average buy price of 357.947. This is 24.1% higher than average price of previous purchases of PWR. |
| TFC - Truist Financial Corp | BUY | 223 @ USD 49.69 | USD 11,081 | The ETF bought 223 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.69 compared to the previous average buy price of 45.4516. This is 9.3% higher than average price of previous purchases of TFC. |
| WBD - Warner Bros Discovery Inc | BUY | 381 @ USD 28.86 | USD 10,996 | The ETF bought 381 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.86 compared to the previous average buy price of 14.6865. This is 96.5% higher than average price of previous purchases of WBD. |
| NWG.L - NatWest Group PLC | BUY | 1,299 @ GBP 8.44919 | GBP 10,975 | The ETF bought 1299 new shares of NWG.L (NatWest Group PLC). The shares were bought for an average price of 8.44919 compared to the previous average buy price of 6.33921. This is 33.3% higher than average price of previous purchases of NWG.L. |
| COR - Cencora Inc. | BUY | 31 @ USD 345.88 | USD 10,722 | The ETF bought 31 new shares of COR (Cencora Inc.). The shares were bought for an average price of 345.88 compared to the previous average buy price of 287.564. This is 20.3% higher than average price of previous purchases of COR. |
| ABI.BR - Anheuser-Busch InBev SA/NV | BUY | 160 @ EUR 66.8534 | EUR 10,697 | The ETF bought 160 new shares of ABI.BR (Anheuser-Busch InBev SA/NV). The shares were bought for an average price of 66.8534 compared to the previous average buy price of 62.8115. This is 6.4% higher than average price of previous purchases of ABI.BR. |
| ROST - Ross Stores Inc | BUY | 55 @ USD 193.23 | USD 10,628 | The ETF bought 55 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 193.23 compared to the previous average buy price of 153.504. This is 25.9% higher than average price of previous purchases of ROST. |
| MFC.TO - Manulife Financial Corp | BUY | 287 @ CAD 36.8097 | CAD 10,564 | The ETF bought 287 new shares of MFC.TO (Manulife Financial Corp). The shares were bought for an average price of 36.8097 compared to the previous average buy price of 32.2146. This is 14.3% higher than average price of previous purchases of MFC.TO. |
| AJG - Arthur J Gallagher & Co | BUY | 41 @ USD 257 | USD 10,537 | The ETF bought 41 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 257 compared to the previous average buy price of 291.521. This is -11.8% lower than average price of previous purchases of AJG. |
| AZO - AutoZone Inc | BUY | 3 @ USD 3505.75 | USD 10,517 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3505.75 compared to the previous average buy price of 3448.83. This is 1.7% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 3505.75 | USD 10,517 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3505.75 compared to the previous average buy price of 3448.83. This is 1.7% higher than average price of previous purchases of AZO. |
| PCAR - PACCAR Inc | BUY | 88 @ USD 119.43 | USD 10,510 | The ETF bought 88 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 119.43 compared to the previous average buy price of 106.186. This is 12.5% higher than average price of previous purchases of PCAR. |
| CP.TO - Canadian Pacific Railway Ltd | BUY | 148 @ CAD 70.6365 | CAD 10,454 | The ETF bought 148 new shares of CP.TO (Canadian Pacific Railway Ltd). The shares were bought for an average price of 70.6365 compared to the previous average buy price of 75.7816. This is -6.8% lower than average price of previous purchases of CP.TO. |
| NSC - Norfolk Southern Corporation | BUY | 36 @ USD 288.2 | USD 10,375 | The ETF bought 36 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 288.2 compared to the previous average buy price of 265.827. This is 8.4% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 36 @ USD 288.2 | USD 10,375 | The ETF bought 36 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 288.2 compared to the previous average buy price of 265.827. This is 8.4% higher than average price of previous purchases of NSC. |
| INVE-B.ST - | BUY | 279 @ SEK 37.1202 | SEK 10,357 | The ETF bought 279 new shares of INVE-B.ST (). The shares were bought for an average price of 37.1202 compared to the previous average buy price of 31.9912. This is 16.0% higher than average price of previous purchases of INVE-B.ST. |
| APO - Apollo Global Management LLC Class A | BUY | 72 @ USD 143.24 | USD 10,313 | The ETF bought 72 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 143.24 compared to the previous average buy price of 154.503. This is -7.3% lower than average price of previous purchases of APO. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | BUY | 300 @ JPY 34.253 | JPY 10,276 | The ETF bought 300 new shares of 4063.T (Shin-Etsu Chemical Co., Ltd.). The shares were bought for an average price of 34.253 compared to the previous average buy price of 32.9132. This is 4.1% higher than average price of previous purchases of 4063.T. |
| MSI - MS INTERNATIONAL plc | BUY | 26 @ USD 391 | USD 10,166 | The ETF bought 26 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 391 compared to the previous average buy price of 438.45. This is -10.8% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 26 @ USD 391 | USD 10,166 | The ETF bought 26 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 391 compared to the previous average buy price of 438.45. This is -10.8% lower than average price of previous purchases of MSI. |
| WES.AX - | BUY | 185 @ AUD 54.8334 | AUD 10,144 | The ETF bought 185 new shares of WES.AX (). The shares were bought for an average price of 54.8334 compared to the previous average buy price of 50.159. This is 9.3% higher than average price of previous purchases of WES.AX. |
| SRE - Sirius Real Estate Limited | BUY | 112 @ USD 90.29 | USD 10,112 | The ETF bought 112 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 90.29 compared to the previous average buy price of 84.4102. This is 7.0% higher than average price of previous purchases of SRE. |
| IFX.DE - Infineon Technologies AG | BUY | 204 @ EUR 49.5575 | EUR 10,110 | The ETF bought 204 new shares of IFX.DE (Infineon Technologies AG). The shares were bought for an average price of 49.5575 compared to the previous average buy price of 37.2695. This is 33.0% higher than average price of previous purchases of IFX.DE. |
| ABNB - Airbnb Inc | BUY | 72 @ USD 140.07 | USD 10,085 | The ETF bought 72 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 140.07 compared to the previous average buy price of 133.038. This is 5.3% higher than average price of previous purchases of ABNB. |
| TRV - The Travelers Companies Inc | BUY | 37 @ USD 271.2 | USD 10,034 | The ETF bought 37 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 271.2 compared to the previous average buy price of 264.248. This is 2.6% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 37 @ USD 271.2 | USD 10,034 | The ETF bought 37 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 271.2 compared to the previous average buy price of 264.248. This is 2.6% higher than average price of previous purchases of TRV. |
| VRT - Vertiv Holdings Co | BUY | 58 @ USD 172.72 | USD 10,018 | The ETF bought 58 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 172.72 compared to the previous average buy price of 136.134. This is 26.9% higher than average price of previous purchases of VRT. |
| NET - Netcall plc | BUY | 53 @ USD 188.71 | USD 10,002 | The ETF bought 53 new shares of NET (Netcall plc). The shares were bought for an average price of 188.71 compared to the previous average buy price of 153.201. This is 23.2% higher than average price of previous purchases of NET. |
| CVNA - Carvana Co | BUY | 21 @ USD 468.55 | USD 9,840 | The ETF bought 21 new shares of CVNA (Carvana Co). The shares were bought for an average price of 468.55 compared to the previous average buy price of 330.846. This is 41.6% higher than average price of previous purchases of CVNA. |
| MNST - Monster Beverage Corp | BUY | 125 @ USD 78.43 | USD 9,804 | The ETF bought 125 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 78.43 compared to the previous average buy price of 60.7646. This is 29.1% higher than average price of previous purchases of MNST. |
| BDX - Becton Dickinson and Company | BUY | 48 @ USD 201.52 | USD 9,673 | The ETF bought 48 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 201.52 compared to the previous average buy price of 210.661. This is -4.3% lower than average price of previous purchases of BDX. |
| SPG - Simon Property Group Inc | BUY | 52 @ USD 184.38 | USD 9,588 | The ETF bought 52 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.38 compared to the previous average buy price of 176.77. This is 4.3% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 52 @ USD 184.38 | USD 9,588 | The ETF bought 52 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.38 compared to the previous average buy price of 176.77. This is 4.3% higher than average price of previous purchases of SPG. |
| 6503.T - Mitsubishi Electric Corporation | BUY | 300 @ JPY 31.6922 | JPY 9,508 | The ETF bought 300 new shares of 6503.T (Mitsubishi Electric Corporation). The shares were bought for an average price of 31.6922 compared to the previous average buy price of 23.2007. This is 36.6% higher than average price of previous purchases of 6503.T. |
| 4502.T - Takeda Pharmaceutical Company Limited | BUY | 300 @ JPY 31.5852 | JPY 9,476 | The ETF bought 300 new shares of 4502.T (Takeda Pharmaceutical Company Limited). The shares were bought for an average price of 31.5852 compared to the previous average buy price of 28.5199. This is 10.7% higher than average price of previous purchases of 4502.T. |
| ADSK - Autodesk Inc | BUY | 35 @ USD 270.63 | USD 9,472 | The ETF bought 35 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 270.63 compared to the previous average buy price of 297.017. This is -8.9% lower than average price of previous purchases of ADSK. |
| TRP.TO - TC Energy Corp | BUY | 174 @ CAD 54.4256 | CAD 9,470 | The ETF bought 174 new shares of TRP.TO (TC Energy Corp). The shares were bought for an average price of 54.4256 compared to the previous average buy price of 49.7282. This is 9.4% higher than average price of previous purchases of TRP.TO. |
| URI - United Rentals Inc | BUY | 10 @ USD 940.17 | USD 9,402 | The ETF bought 10 new shares of URI (United Rentals Inc). The shares were bought for an average price of 940.17 compared to the previous average buy price of 802.096. This is 17.2% higher than average price of previous purchases of URI. |
| ZTS - Zoetis Inc | BUY | 75 @ USD 124.62 | USD 9,347 | The ETF bought 75 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 124.62 compared to the previous average buy price of 156.551. This is -20.4% lower than average price of previous purchases of ZTS. |
| NXPI - NXP Semiconductors NV | BUY | 39 @ USD 239.09 | USD 9,325 | The ETF bought 39 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 239.09 compared to the previous average buy price of 218.547. This is 9.4% higher than average price of previous purchases of NXPI. |
| APD - Air Products and Chemicals Inc | BUY | 35 @ USD 266.18 | USD 9,316 | The ETF bought 35 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 266.18 compared to the previous average buy price of 289.672. This is -8.1% lower than average price of previous purchases of APD. |
| LSEG.L - London Stock Exchange Group PLC | BUY | 77 @ GBP 120.584 | GBP 9,285 | The ETF bought 77 new shares of LSEG.L (London Stock Exchange Group PLC). The shares were bought for an average price of 120.584 compared to the previous average buy price of 134.588. This is -10.4% lower than average price of previous purchases of LSEG.L. |
| NDA-FI.HE - | BUY | 482 @ EUR 19.2475 | EUR 9,277 | The ETF bought 482 new shares of NDA-FI.HE (). The shares were bought for an average price of 19.2475 compared to the previous average buy price of 15.5177. This is 24.0% higher than average price of previous purchases of NDA-FI.HE. |
| PYPL - PayPal Holdings Inc | BUY | 162 @ USD 56.56 | USD 9,163 | The ETF bought 162 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 56.56 compared to the previous average buy price of 72.9508. This is -22.5% lower than average price of previous purchases of PYPL. |
| CSL.AX - | BUY | 79 @ AUD 115.899 | AUD 9,156 | The ETF bought 79 new shares of CSL.AX (). The shares were bought for an average price of 115.899 compared to the previous average buy price of 154.412. This is -24.9% lower than average price of previous purchases of CSL.AX. |
| RKT.L - Reckitt Benckiser Group PLC | BUY | 110 @ GBP 83.175 | GBP 9,149 | The ETF bought 110 new shares of RKT.L (Reckitt Benckiser Group PLC). The shares were bought for an average price of 83.175 compared to the previous average buy price of 70.7204. This is 17.6% higher than average price of previous purchases of RKT.L. |
| AFL - Aflac Incorporated | BUY | 84 @ USD 107.96 | USD 9,069 | The ETF bought 84 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 107.96 compared to the previous average buy price of 108.468. This is -0.5% lower than average price of previous purchases of AFL. |
| O - Realty Income Corporation | BUY | 153 @ USD 59.23 | USD 9,062 | The ETF bought 153 new shares of O (Realty Income Corporation). The shares were bought for an average price of 59.23 compared to the previous average buy price of 57.3741. This is 3.2% higher than average price of previous purchases of O. |
| GLE.PA - Societe Generale SA | BUY | 110 @ EUR 81.1842 | EUR 8,930 | The ETF bought 110 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 81.1842 compared to the previous average buy price of 52.1627. This is 55.6% higher than average price of previous purchases of GLE.PA. |
| ALL - Atlantic Lithium Ltd | BUY | 45 @ USD 197.65 | USD 8,894 | The ETF bought 45 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 197.65 compared to the previous average buy price of 200.492. This is -1.4% lower than average price of previous purchases of ALL. |
| DSV.CO - | BUY | 33 @ DKK 269.272 | DKK 8,886 | The ETF bought 33 new shares of DSV.CO (). The shares were bought for an average price of 269.272 compared to the previous average buy price of 215.826. This is 24.8% higher than average price of previous purchases of DSV.CO. |
| F - Ford Motor Company | BUY | 635 @ USD 13.98 | USD 8,877 | The ETF bought 635 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.98 compared to the previous average buy price of 11.4468. This is 22.1% higher than average price of previous purchases of F. |
| DLR - Digital Realty Trust Inc | BUY | 55 @ USD 160.71 | USD 8,839 | The ETF bought 55 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 160.71 compared to the previous average buy price of 167.633. This is -4.1% lower than average price of previous purchases of DLR. |
| CMG - Chipotle Mexican Grill Inc | BUY | 223 @ USD 39.41 | USD 8,788 | The ETF bought 223 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.41 compared to the previous average buy price of 49.4036. This is -20.2% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 223 @ USD 39.41 | USD 8,788 | The ETF bought 223 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.41 compared to the previous average buy price of 49.4036. This is -20.2% lower than average price of previous purchases of CMG. |
| WPM.TO - Wheaton Precious Metals Corp | BUY | 67 @ CAD 130.812 | CAD 8,764 | The ETF bought 67 new shares of WPM.TO (Wheaton Precious Metals Corp). The shares were bought for an average price of 130.812 compared to the previous average buy price of 84.956. This is 54.0% higher than average price of previous purchases of WPM.TO. |
| MBG.DE - Mercedes-Benz Group AG | BUY | 125 @ EUR 69.7429 | EUR 8,718 | The ETF bought 125 new shares of MBG.DE (Mercedes-Benz Group AG). The shares were bought for an average price of 69.7429 compared to the previous average buy price of 62.156. This is 12.2% higher than average price of previous purchases of MBG.DE. |
| HOLN.SW - | BUY | 89 @ CHF 97.7183 | CHF 8,697 | The ETF bought 89 new shares of HOLN.SW (). The shares were bought for an average price of 97.7183 compared to the previous average buy price of 100.184. This is -2.5% lower than average price of previous purchases of HOLN.SW. |
| ATCO-A.ST - | BUY | 436 @ SEK 19.7293 | SEK 8,602 | The ETF bought 436 new shares of ATCO-A.ST (). The shares were bought for an average price of 19.7293 compared to the previous average buy price of 17.3326. This is 13.8% higher than average price of previous purchases of ATCO-A.ST. |
| DHL.DE - Deutsche Post AG | BUY | 154 @ EUR 55.7733 | EUR 8,589 | The ETF bought 154 new shares of DHL.DE (Deutsche Post AG). The shares were bought for an average price of 55.7733 compared to the previous average buy price of 43.6448. This is 27.8% higher than average price of previous purchases of DHL.DE. |
| 6702.T - Fujitsu Limited | BUY | 300 @ JPY 28.6092 | JPY 8,583 | The ETF bought 300 new shares of 6702.T (Fujitsu Limited). The shares were bought for an average price of 28.6092 compared to the previous average buy price of 21.6128. This is 32.4% higher than average price of previous purchases of 6702.T. |
| IDXX - IDEXX Laboratories Inc | BUY | 12 @ USD 714.04 | USD 8,568 | The ETF bought 12 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 714.04 compared to the previous average buy price of 524.394. This is 36.2% higher than average price of previous purchases of IDXX. |
| 9433.T - KDDI Corporation | BUY | 500 @ JPY 17.1108 | JPY 8,555 | The ETF bought 500 new shares of 9433.T (KDDI Corporation). The shares were bought for an average price of 17.1108 compared to the previous average buy price of 18.0432. This is -5.2% lower than average price of previous purchases of 9433.T. |
| FTNT - Fortinet Inc | BUY | 109 @ USD 78.33 | USD 8,538 | The ETF bought 109 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 78.33 compared to the previous average buy price of 91.4212. This is -14.3% lower than average price of previous purchases of FTNT. |
| BKR - Baker Hughes Co | BUY | 174 @ USD 48.97 | USD 8,521 | The ETF bought 174 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 48.97 compared to the previous average buy price of 44.3107. This is 10.5% higher than average price of previous purchases of BKR. |
| TGT - Target Corporation | BUY | 78 @ USD 108.63 | USD 8,473 | The ETF bought 78 new shares of TGT (Target Corporation). The shares were bought for an average price of 108.63 compared to the previous average buy price of 118.365. This is -8.2% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 78 @ USD 108.63 | USD 8,473 | The ETF bought 78 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 108.63 compared to the previous average buy price of 118.365. This is -8.2% lower than average price of previous purchases of TGT. |
| CNR.TO - Canadian National Railway Co | BUY | 87 @ CAD 97.3738 | CAD 8,472 | The ETF bought 87 new shares of CNR.TO (Canadian National Railway Co). The shares were bought for an average price of 97.3738 compared to the previous average buy price of 102.761. This is -5.2% lower than average price of previous purchases of CNR.TO. |
| AME - Ametek Inc | BUY | 40 @ USD 211.73 | USD 8,469 | The ETF bought 40 new shares of AME (Ametek Inc). The shares were bought for an average price of 211.73 compared to the previous average buy price of 188.531. This is 12.3% higher than average price of previous purchases of AME. |
| ENGI.PA - Engie SA | BUY | 309 @ EUR 27.2633 | EUR 8,424 | The ETF bought 309 new shares of ENGI.PA (Engie SA). The shares were bought for an average price of 27.2633 compared to the previous average buy price of 20.4485. This is 33.3% higher than average price of previous purchases of ENGI.PA. |
| LONN.SW - | BUY | 12 @ CHF 700.881 | CHF 8,411 | The ETF bought 12 new shares of LONN.SW (). The shares were bought for an average price of 700.881 compared to the previous average buy price of 650.137. This is 7.8% higher than average price of previous purchases of LONN.SW. |
| AXON - Axon Enterprise Inc. | BUY | 13 @ USD 641.51 | USD 8,340 | The ETF bought 13 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 641.51 compared to the previous average buy price of 609.991. This is 5.2% higher than average price of previous purchases of AXON. |
| CAH - Cardinal Health Inc | BUY | 40 @ USD 208.26 | USD 8,330 | The ETF bought 40 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 208.26 compared to the previous average buy price of 152.757. This is 36.3% higher than average price of previous purchases of CAH. |
| SE - Sea Ltd | BUY | 64 @ USD 129.86 | USD 8,311 | The ETF bought 64 new shares of SE (Sea Ltd). The shares were bought for an average price of 129.86 compared to the previous average buy price of 133.496. This is -2.7% lower than average price of previous purchases of SE. |
| SREN.SW - | BUY | 53 @ CHF 156.779 | CHF 8,309 | The ETF bought 53 new shares of SREN.SW (). The shares were bought for an average price of 156.779 compared to the previous average buy price of 158.115. This is -0.8% lower than average price of previous purchases of SREN.SW. |
| FAST - Fastenal Company | BUY | 195 @ USD 42.42 | USD 8,272 | The ETF bought 195 new shares of FAST (Fastenal Company). The shares were bought for an average price of 42.42 compared to the previous average buy price of 46.9816. This is -9.7% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 195 @ USD 42.42 | USD 8,272 | The ETF bought 195 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 42.42 compared to the previous average buy price of 46.9816. This is -9.7% lower than average price of previous purchases of FAST. |
| EW - Edwards Lifesciences Corp | BUY | 98 @ USD 83.84 | USD 8,216 | The ETF bought 98 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 83.84 compared to the previous average buy price of 76.1935. This is 10.0% higher than average price of previous purchases of EW. |
| CPG.L - Compass Group PLC | BUY | 264 @ GBP 31.0932 | GBP 8,209 | The ETF bought 264 new shares of CPG.L (Compass Group PLC). The shares were bought for an average price of 31.0932 compared to the previous average buy price of 33.2594. This is -6.5% lower than average price of previous purchases of CPG.L. |
| RBLX - Roblox Corp | BUY | 96 @ USD 84.8 | USD 8,141 | The ETF bought 96 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 84.8 compared to the previous average buy price of 83.7323. This is 1.3% higher than average price of previous purchases of RBLX. |
| VOLV-B.ST - | BUY | 243 @ SEK 33.4332 | SEK 8,124 | The ETF bought 243 new shares of VOLV-B.ST (). The shares were bought for an average price of 33.4332 compared to the previous average buy price of 29.4586. This is 13.5% higher than average price of previous purchases of VOLV-B.ST. |
| ARGX.BR - Argenx SE | BUY | 10 @ EUR 812.075 | EUR 8,121 | The ETF bought 10 new shares of ARGX.BR (Argenx SE). The shares were bought for an average price of 812.075 compared to the previous average buy price of 735.517. This is 10.4% higher than average price of previous purchases of ARGX.BR. |
| COIN - Coinbase Global Inc | BUY | 32 @ USD 252.69 | USD 8,086 | The ETF bought 32 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 252.69 compared to the previous average buy price of 276.838. This is -8.7% lower than average price of previous purchases of COIN. |
| CBRE - CBRE Group Inc Class A | BUY | 49 @ USD 164.71 | USD 8,071 | The ETF bought 49 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 164.71 compared to the previous average buy price of 142.024. This is 16.0% higher than average price of previous purchases of CBRE. |
| GIVN.SW - | BUY | 2 @ CHF 3995.75 | CHF 7,992 | The ETF bought 2 new shares of GIVN.SW (). The shares were bought for an average price of 3995.75 compared to the previous average buy price of 4379.08. This is -8.8% lower than average price of previous purchases of GIVN.SW. |
| ROK - Rockwell Automation Inc | BUY | 19 @ USD 416.88 | USD 7,921 | The ETF bought 19 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 416.88 compared to the previous average buy price of 321.409. This is 29.7% higher than average price of previous purchases of ROK. |
| MQG.AX - | BUY | 57 @ AUD 137.431 | AUD 7,834 | The ETF bought 57 new shares of MQG.AX (). The shares were bought for an average price of 137.431 compared to the previous average buy price of 141.483. This is -2.9% lower than average price of previous purchases of MQG.AX. |
| NA.TO - National Bank of Canada | BUY | 63 @ CAD 124.068 | CAD 7,816 | The ETF bought 63 new shares of NA.TO (National Bank of Canada). The shares were bought for an average price of 124.068 compared to the previous average buy price of 98.2553. This is 26.3% higher than average price of previous purchases of NA.TO. |
| O39.SI - | BUY | 500 @ SGD 15.6144 | SGD 7,807 | The ETF bought 500 new shares of O39.SI (). The shares were bought for an average price of 15.6144 compared to the previous average buy price of 12.9773. This is 20.3% higher than average price of previous purchases of O39.SI. |
| OKE - ONEOK Inc | BUY | 105 @ USD 74.25 | USD 7,796 | The ETF bought 105 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 74.25 compared to the previous average buy price of 90.4571. This is -17.9% lower than average price of previous purchases of OKE. |
| MSTR - MicroStrategy Incorporated | BUY | 45 @ USD 172.99 | USD 7,785 | The ETF bought 45 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 172.99 compared to the previous average buy price of 314.916. This is -45.1% lower than average price of previous purchases of MSTR. |
| FERG - Ferguson Plc | BUY | 32 @ USD 243.1 | USD 7,779 | The ETF bought 32 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 243.1 compared to the previous average buy price of 207.443. This is 17.2% higher than average price of previous purchases of FERG. |
| STAN.L - Standard Chartered PLC | BUY | 316 @ GBP 24.6166 | GBP 7,779 | The ETF bought 316 new shares of STAN.L (Standard Chartered PLC). The shares were bought for an average price of 24.6166 compared to the previous average buy price of 16.6176. This is 48.1% higher than average price of previous purchases of STAN.L. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 21 @ USD 369.96 | USD 7,769 | The ETF bought 21 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 369.96 compared to the previous average buy price of 326.59. This is 13.3% higher than average price of previous purchases of ALNY. |
| EA - Electronic Arts Inc | BUY | 38 @ USD 204.33 | USD 7,765 | The ETF bought 38 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.33 compared to the previous average buy price of 165.606. This is 23.4% higher than average price of previous purchases of EA. |
| DHI - DR Horton Inc | BUY | 48 @ USD 160.85 | USD 7,721 | The ETF bought 48 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 160.85 compared to the previous average buy price of 149.086. This is 7.9% higher than average price of previous purchases of DHI. |
| DGE.L - Diageo PLC | BUY | 342 @ GBP 22.3592 | GBP 7,647 | The ETF bought 342 new shares of DGE.L (Diageo PLC). The shares were bought for an average price of 22.3592 compared to the previous average buy price of 25.8352. This is -13.5% lower than average price of previous purchases of DGE.L. |
| RACE.MI - Ferrari NV | BUY | 21 @ EUR 362.346 | EUR 7,609 | The ETF bought 21 new shares of RACE.MI (Ferrari NV). The shares were bought for an average price of 362.346 compared to the previous average buy price of 430.738. This is -15.9% lower than average price of previous purchases of RACE.MI. |
| AAL.L - Anglo American PLC | BUY | 175 @ GBP 43.2671 | GBP 7,572 | The ETF bought 175 new shares of AAL.L (Anglo American PLC). The shares were bought for an average price of 43.2671 compared to the previous average buy price of 34.1119. This is 26.8% higher than average price of previous purchases of AAL.L. |
| MET - MetLife Inc | BUY | 98 @ USD 77.08 | USD 7,554 | The ETF bought 98 new shares of MET (MetLife Inc). The shares were bought for an average price of 77.08 compared to the previous average buy price of 80.8995. This is -4.7% lower than average price of previous purchases of MET. |
| RSG - Resolute Mining Limited | BUY | 36 @ USD 209.65 | USD 7,547 | The ETF bought 36 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 209.65 compared to the previous average buy price of 218.954. This is -4.2% lower than average price of previous purchases of RSG. |
| CARR - Carr's Group plc | BUY | 136 @ USD 55.21 | USD 7,509 | The ETF bought 136 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 55.21 compared to the previous average buy price of 65.4982. This is -15.7% lower than average price of previous purchases of CARR. |
| YUM - Yum! Brands Inc | BUY | 48 @ USD 156.36 | USD 7,505 | The ETF bought 48 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 156.36 compared to the previous average buy price of 143.296. This is 9.1% higher than average price of previous purchases of YUM. |
| 8053.T - Sumitomo Corporation | BUY | 200 @ JPY 37.4367 | JPY 7,487 | The ETF bought 200 new shares of 8053.T (Sumitomo Corporation). The shares were bought for an average price of 37.4367 compared to the previous average buy price of 26.1257. This is 43.3% higher than average price of previous purchases of 8053.T. |
| VMC - Vulcan Materials Company | BUY | 24 @ USD 311.04 | USD 7,465 | The ETF bought 24 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 311.04 compared to the previous average buy price of 275.175. This is 13.0% higher than average price of previous purchases of VMC. |
| PRU - Prudential plc | BUY | 64 @ USD 116.58 | USD 7,461 | The ETF bought 64 new shares of PRU (Prudential plc). The shares were bought for an average price of 116.58 compared to the previous average buy price of 114.564. This is 1.8% higher than average price of previous purchases of PRU. |
| CABK.MC - CaixaBank SA | BUY | 595 @ EUR 12.5015 | EUR 7,438 | The ETF bought 595 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 12.5015 compared to the previous average buy price of 7.86246. This is 59.0% higher than average price of previous purchases of CABK.MC. |
| TTWO - Take-Two Interactive Software Inc | BUY | 30 @ USD 247.49 | USD 7,425 | The ETF bought 30 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 247.49 compared to the previous average buy price of 216.375. This is 14.4% higher than average price of previous purchases of TTWO. |
| CCO.TO - Cameco Corp | BUY | 68 @ CAD 108.88 | CAD 7,404 | The ETF bought 68 new shares of CCO.TO (Cameco Corp). The shares were bought for an average price of 108.88 compared to the previous average buy price of 67.3087. This is 61.8% higher than average price of previous purchases of CCO.TO. |
| 6701.T - NEC Corporation | BUY | 200 @ JPY 36.732 | JPY 7,346 | The ETF bought 200 new shares of 6701.T (NEC Corporation). The shares were bought for an average price of 36.732 compared to the previous average buy price of 29.0613. This is 26.4% higher than average price of previous purchases of 6701.T. |
| EXC - Exelon Corporation | BUY | 169 @ USD 43.32 | USD 7,321 | The ETF bought 169 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.32 compared to the previous average buy price of 42.7021. This is 1.4% higher than average price of previous purchases of EXC. |
| DB1.DE - Deutsche Boerse AG | BUY | 30 @ EUR 243.506 | EUR 7,305 | The ETF bought 30 new shares of DB1.DE (Deutsche Boerse AG). The shares were bought for an average price of 243.506 compared to the previous average buy price of 256.732. This is -5.2% lower than average price of previous purchases of DB1.DE. |
| GWW - W.W. Grainger Inc | BUY | 7 @ USD 1041.9 | USD 7,293 | The ETF bought 7 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1041.9 compared to the previous average buy price of 1060.32. This is -1.7% lower than average price of previous purchases of GWW. |
| PSA - Public Storage | BUY | 26 @ USD 279.83 | USD 7,276 | The ETF bought 26 new shares of PSA (Public Storage). The shares were bought for an average price of 279.83 compared to the previous average buy price of 301.724. This is -7.3% lower than average price of previous purchases of PSA. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 86 @ USD 84.47 | USD 7,264 | The ETF bought 86 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.47 compared to the previous average buy price of 79.0909. This is 6.8% higher than average price of previous purchases of CTSH. |
| ROP - Roper Technologies Inc | BUY | 17 @ USD 426.36 | USD 7,248 | The ETF bought 17 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 426.36 compared to the previous average buy price of 521.964. This is -18.3% lower than average price of previous purchases of ROP. |
| NDAQ - Nasdaq Inc | BUY | 73 @ USD 98.89 | USD 7,219 | The ETF bought 73 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.89 compared to the previous average buy price of 84.2215. This is 17.4% higher than average price of previous purchases of NDAQ. |
| ALC.SW - | BUY | 89 @ CHF 80.5901 | CHF 7,173 | The ETF bought 89 new shares of ALC.SW (). The shares were bought for an average price of 80.5901 compared to the previous average buy price of 85.9455. This is -6.2% lower than average price of previous purchases of ALC.SW. |
| LNG - Cheniere Energy Inc | BUY | 37 @ USD 193.69 | USD 7,167 | The ETF bought 37 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 193.69 compared to the previous average buy price of 210.441. This is -8.0% lower than average price of previous purchases of LNG. |
| EOAN.DE - E.ON SE | BUY | 367 @ EUR 19.4339 | EUR 7,132 | The ETF bought 367 new shares of EOAN.DE (E.ON SE). The shares were bought for an average price of 19.4339 compared to the previous average buy price of 15.5442. This is 25.0% higher than average price of previous purchases of EOAN.DE. |
| NUE - Nucor Corp | BUY | 42 @ USD 169.48 | USD 7,118 | The ETF bought 42 new shares of NUE (Nucor Corp). The shares were bought for an average price of 169.48 compared to the previous average buy price of 144.879. This is 17.0% higher than average price of previous purchases of NUE. |
| 9434.T - SoftBank Corp. | BUY | 5,200 @ JPY 1.36219 | JPY 7,083 | The ETF bought 5200 new shares of 9434.T (SoftBank Corp.). The shares were bought for an average price of 1.36219 compared to the previous average buy price of 1.36488. This is -0.2% lower than average price of previous purchases of 9434.T. |
| EBAY - eBay Inc | BUY | 75 @ USD 94.37 | USD 7,078 | The ETF bought 75 new shares of EBAY (eBay Inc). The shares were bought for an average price of 94.37 compared to the previous average buy price of 72.7278. This is 29.8% higher than average price of previous purchases of EBAY. |
| STT - State Street Corp | BUY | 53 @ USD 132.81 | USD 7,039 | The ETF bought 53 new shares of STT (State Street Corp). The shares were bought for an average price of 132.81 compared to the previous average buy price of 104.654. This is 26.9% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 53 @ USD 132.81 | USD 7,039 | The ETF bought 53 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 132.81 compared to the previous average buy price of 104.654. This is 26.9% higher than average price of previous purchases of STT. |
| A - Agilent Technologies Inc | BUY | 48 @ USD 146.32 | USD 7,023 | The ETF bought 48 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 146.32 compared to the previous average buy price of 134.039. This is 9.2% higher than average price of previous purchases of A. |
| WDAY - Workday Inc | BUY | 35 @ USD 199.55 | USD 6,984 | The ETF bought 35 new shares of WDAY (Workday Inc). The shares were bought for an average price of 199.55 compared to the previous average buy price of 243.705. This is -18.1% lower than average price of previous purchases of WDAY. |
| HLN.L - Haleon PLC | BUY | 1,431 @ GBP 4.86957 | GBP 6,968 | The ETF bought 1431 new shares of HLN.L (Haleon PLC). The shares were bought for an average price of 4.86957 compared to the previous average buy price of 4.86868. This is 0.0% higher than average price of previous purchases of HLN.L. |
| CSU.TO - Constellation Software Inc. | BUY | 3 @ CAD 2313.14 | CAD 6,939 | The ETF bought 3 new shares of CSU.TO (Constellation Software Inc.). The shares were bought for an average price of 2313.14 compared to the previous average buy price of 3016.24. This is -23.3% lower than average price of previous purchases of CSU.TO. |
| MPWR - Monolithic Power Systems Inc | BUY | 7 @ USD 983.28 | USD 6,883 | The ETF bought 7 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 983.28 compared to the previous average buy price of 787.321. This is 24.9% higher than average price of previous purchases of MPWR. |
| AIG - American International Group Inc | BUY | 95 @ USD 72.29 | USD 6,868 | The ETF bought 95 new shares of AIG (American International Group Inc). The shares were bought for an average price of 72.29 compared to the previous average buy price of 78.0072. This is -7.3% lower than average price of previous purchases of AIG. |
| PEG - Petards Group plc | BUY | 87 @ USD 78.73 | USD 6,850 | The ETF bought 87 new shares of PEG (Petards Group plc). The shares were bought for an average price of 78.73 compared to the previous average buy price of 83.9008. This is -6.2% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 87 @ USD 78.73 | USD 6,850 | The ETF bought 87 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 78.73 compared to the previous average buy price of 83.9008. This is -6.2% lower than average price of previous purchases of PEG. |
| WCN - Waste Connections Inc | BUY | 42 @ USD 163.06 | USD 6,849 | The ETF bought 42 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 163.06 compared to the previous average buy price of 182.385. This is -10.6% lower than average price of previous purchases of WCN. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 70 @ EUR 97.4723 | EUR 6,823 | The ETF bought 70 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 97.4723 compared to the previous average buy price of 98.6133. This is -1.2% lower than average price of previous purchases of SGO.PA. |
| ETR - Entergy Corporation | BUY | 72 @ USD 94.37 | USD 6,795 | The ETF bought 72 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 94.37 compared to the previous average buy price of 90.9054. This is 3.8% higher than average price of previous purchases of ETR. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 79 @ USD 84.77 | USD 6,697 | The ETF bought 79 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 84.77 compared to the previous average buy price of 81.8579. This is 3.6% higher than average price of previous purchases of GEHC. |
| 4568.T - Daiichi Sankyo Company, Limited | BUY | 300 @ JPY 22.2733 | JPY 6,682 | The ETF bought 300 new shares of 4568.T (Daiichi Sankyo Company, Limited). The shares were bought for an average price of 22.2733 compared to the previous average buy price of 25.2636. This is -11.8% lower than average price of previous purchases of 4568.T. |
| K.TO - Kinross Gold Corp | BUY | 200 @ CAD 33.3585 | CAD 6,672 | The ETF bought 200 new shares of K.TO (Kinross Gold Corp). The shares were bought for an average price of 33.3585 compared to the previous average buy price of 17.0084. This is 96.1% higher than average price of previous purchases of K.TO. |
| MCHP - Microchip Technology Inc | BUY | 90 @ USD 74.07 | USD 6,666 | The ETF bought 90 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 74.07 compared to the previous average buy price of 63.0472. This is 17.5% higher than average price of previous purchases of MCHP. |
| MLM - Martin Marietta Materials Inc | BUY | 10 @ USD 665.71 | USD 6,657 | The ETF bought 10 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 665.71 compared to the previous average buy price of 579.83. This is 14.8% higher than average price of previous purchases of MLM. |
| DDOG - Datadog Inc | BUY | 53 @ USD 125.5 | USD 6,652 | The ETF bought 53 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 125.5 compared to the previous average buy price of 140.109. This is -10.4% lower than average price of previous purchases of DDOG. |
| 6301.T - Komatsu Ltd. | BUY | 200 @ JPY 33.2274 | JPY 6,645 | The ETF bought 200 new shares of 6301.T (Komatsu Ltd.). The shares were bought for an average price of 33.2274 compared to the previous average buy price of 30.0499. This is 10.6% higher than average price of previous purchases of 6301.T. |
| GMG.AX - | BUY | 324 @ AUD 20.4957 | AUD 6,641 | The ETF bought 324 new shares of GMG.AX (). The shares were bought for an average price of 20.4957 compared to the previous average buy price of 20.8638. This is -1.8% lower than average price of previous purchases of GMG.AX. |
| III.L - 3I Group PLC | BUY | 161 @ GBP 41.1575 | GBP 6,626 | The ETF bought 161 new shares of III.L (3I Group PLC). The shares were bought for an average price of 41.1575 compared to the previous average buy price of 48.1202. This is -14.5% lower than average price of previous purchases of III.L. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 29 @ USD 227.48 | USD 6,597 | The ETF bought 29 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 227.48 compared to the previous average buy price of 200.168. This is 13.6% higher than average price of previous purchases of WAB. |
| HIG - Hartford Financial Services Group | BUY | 50 @ USD 131.85 | USD 6,593 | The ETF bought 50 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 131.85 compared to the previous average buy price of 123.489. This is 6.8% higher than average price of previous purchases of HIG. |
| XYZ - | BUY | 98 @ USD 67.26 | USD 6,591 | The ETF bought 98 new shares of XYZ (). The shares were bought for an average price of 67.26 compared to the previous average buy price of 69.5633. This is -3.3% lower than average price of previous purchases of XYZ. |
| OTIS - Otis Worldwide Corp | BUY | 73 @ USD 89.78 | USD 6,554 | The ETF bought 73 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 89.78 compared to the previous average buy price of 95.8211. This is -6.3% lower than average price of previous purchases of OTIS. |
| FISV - | BUY | 98 @ USD 66.75 | USD 6,542 | The ETF bought 98 new shares of FISV (). The shares were bought for an average price of 66.75 compared to the previous average buy price of 66.7786. This is 0.0% lower than average price of previous purchases of FISV. |
| PRU.L - | BUY | 416 @ GBP 15.6944 | GBP 6,529 | The ETF bought 416 new shares of PRU.L (). The shares were bought for an average price of 15.6944 compared to the previous average buy price of 11.1135. This is 41.2% higher than average price of previous purchases of PRU.L. |
| IQV - IQVIA Holdings Inc | BUY | 27 @ USD 241.57 | USD 6,522 | The ETF bought 27 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 241.57 compared to the previous average buy price of 202.688. This is 19.2% higher than average price of previous purchases of IQV. |
| ADYEN.AS - Adyen NV | BUY | 4 @ EUR 1628.58 | EUR 6,514 | The ETF bought 4 new shares of ADYEN.AS (Adyen NV). The shares were bought for an average price of 1628.58 compared to the previous average buy price of 1683.34. This is -3.3% lower than average price of previous purchases of ADYEN.AS. |
| CCI - Crown Castle | BUY | 75 @ USD 86.81 | USD 6,511 | The ETF bought 75 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.81 compared to the previous average buy price of 95.9323. This is -9.5% lower than average price of previous purchases of CCI. |
| FICO - Fair Isaac Corporation | BUY | 4 @ USD 1623.18 | USD 6,493 | The ETF bought 4 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1623.18 compared to the previous average buy price of 1910.41. This is -15.0% lower than average price of previous purchases of FICO. |
| DOL.TO - Dollarama Inc | BUY | 45 @ CAD 144.184 | CAD 6,488 | The ETF bought 45 new shares of DOL.TO (Dollarama Inc). The shares were bought for an average price of 144.184 compared to the previous average buy price of 119.209. This is 21.0% higher than average price of previous purchases of DOL.TO. |
| SYY - Sysco Corporation | BUY | 85 @ USD 76.06 | USD 6,465 | The ETF bought 85 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 76.06 compared to the previous average buy price of 74.4022. This is 2.2% higher than average price of previous purchases of SYY. |
| DELL - Dell Technologies Inc | BUY | 54 @ USD 119.66 | USD 6,462 | The ETF bought 54 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 119.66 compared to the previous average buy price of 133.418. This is -10.3% lower than average price of previous purchases of DELL. |
| KR - Kroger Company | BUY | 105 @ USD 61.47 | USD 6,454 | The ETF bought 105 new shares of KR (Kroger Company). The shares were bought for an average price of 61.47 compared to the previous average buy price of 63.0781. This is -2.5% lower than average price of previous purchases of KR. |
| ASSA-B.ST - | BUY | 164 @ SEK 39.2628 | SEK 6,439 | The ETF bought 164 new shares of ASSA-B.ST (). The shares were bought for an average price of 39.2628 compared to the previous average buy price of 34.513. This is 13.8% higher than average price of previous purchases of ASSA-B.ST. |
| FIX - Comfort Systems USA Inc | BUY | 6 @ USD 1073.14 | USD 6,439 | The ETF bought 6 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1073.14 compared to the previous average buy price of 989.968. This is 8.4% higher than average price of previous purchases of FIX. |
| TER - Teradyne Inc | BUY | 28 @ USD 229.27 | USD 6,420 | The ETF bought 28 new shares of TER (Teradyne Inc). The shares were bought for an average price of 229.27 compared to the previous average buy price of 133.635. This is 71.6% higher than average price of previous purchases of TER. |
| EXPN.L - Experian PLC | BUY | 143 @ GBP 44.8393 | GBP 6,412 | The ETF bought 143 new shares of EXPN.L (Experian PLC). The shares were bought for an average price of 44.8393 compared to the previous average buy price of 47.6567. This is -5.9% lower than average price of previous purchases of EXPN.L. |
| RKLB - Rocket Lab USA Inc. | BUY | 74 @ USD 86.58 | USD 6,407 | The ETF bought 74 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 86.58 compared to the previous average buy price of 63.506. This is 36.3% higher than average price of previous purchases of RKLB. |
| RMD - ResMed Inc | BUY | 25 @ USD 254.67 | USD 6,367 | The ETF bought 25 new shares of RMD (ResMed Inc). The shares were bought for an average price of 254.67 compared to the previous average buy price of 243.854. This is 4.4% higher than average price of previous purchases of RMD. |
| LR.PA - Legrand SA | BUY | 43 @ EUR 148.026 | EUR 6,365 | The ETF bought 43 new shares of LR.PA (Legrand SA). The shares were bought for an average price of 148.026 compared to the previous average buy price of 126.551. This is 17.0% higher than average price of previous purchases of LR.PA. |
| CPRT - Copart Inc | BUY | 159 @ USD 39.87 | USD 6,339 | The ETF bought 159 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.87 compared to the previous average buy price of 50.9518. This is -21.7% lower than average price of previous purchases of CPRT. |
| PCG - PG&E Corporation | BUY | 402 @ USD 15.73 | USD 6,323 | The ETF bought 402 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.73 compared to the previous average buy price of 17.1464. This is -8.3% lower than average price of previous purchases of PCG. |
| TRGP - Targa Resources Inc | BUY | 35 @ USD 180.28 | USD 6,310 | The ETF bought 35 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 180.28 compared to the previous average buy price of 180.323. This is 0.0% lower than average price of previous purchases of TRGP. |
| VTR - Ventas Inc | BUY | 82 @ USD 76.93 | USD 6,308 | The ETF bought 82 new shares of VTR (Ventas Inc). The shares were bought for an average price of 76.93 compared to the previous average buy price of 72.0049. This is 6.8% higher than average price of previous purchases of VTR. |
| EXPE - Expedia Group Inc. | BUY | 21 @ USD 299.97 | USD 6,299 | The ETF bought 21 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 299.97 compared to the previous average buy price of 208.91. This is 43.6% higher than average price of previous purchases of EXPE. |
| TEVA - Teva Pharma Industries Ltd ADR | BUY | 194 @ USD 32.47 | USD 6,299 | The ETF bought 194 new shares of TEVA (Teva Pharma Industries Ltd ADR). The shares were bought for an average price of 32.47 compared to the previous average buy price of 20.1227. This is 61.4% higher than average price of previous purchases of TEVA. |
| FIS - Fidelity National Information Services Inc | BUY | 98 @ USD 64.23 | USD 6,295 | The ETF bought 98 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 64.23 compared to the previous average buy price of 75.7479. This is -15.2% lower than average price of previous purchases of FIS. |
| 6981.T - Murata Manufacturing Co., Ltd. | BUY | 300 @ JPY 20.8135 | JPY 6,244 | The ETF bought 300 new shares of 6981.T (Murata Manufacturing Co., Ltd.). The shares were bought for an average price of 20.8135 compared to the previous average buy price of 17.9655. This is 15.9% higher than average price of previous purchases of 6981.T. |
| 8002.T - Marubeni Corporation | BUY | 200 @ JPY 31.1385 | JPY 6,228 | The ETF bought 200 new shares of 8002.T (Marubeni Corporation). The shares were bought for an average price of 31.1385 compared to the previous average buy price of 19.847. This is 56.9% higher than average price of previous purchases of 8002.T. |
| UCB.BR - UCB SA | BUY | 21 @ EUR 296.168 | EUR 6,220 | The ETF bought 21 new shares of UCB.BR (UCB SA). The shares were bought for an average price of 296.168 compared to the previous average buy price of 218.032. This is 35.8% higher than average price of previous purchases of UCB.BR. |
| GRMN - Garmin Ltd | BUY | 29 @ USD 213.91 | USD 6,203 | The ETF bought 29 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 213.91 compared to the previous average buy price of 206.452. This is 3.6% higher than average price of previous purchases of GRMN. |
| ENI.MI - Eni SpA | BUY | 324 @ EUR 19.1379 | EUR 6,201 | The ETF bought 324 new shares of ENI.MI (Eni SpA). The shares were bought for an average price of 19.1379 compared to the previous average buy price of 15.989. This is 19.7% higher than average price of previous purchases of ENI.MI. |
| VEEV - Veeva Systems Inc Class A | BUY | 27 @ USD 228.49 | USD 6,169 | The ETF bought 27 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 228.49 compared to the previous average buy price of 236.747. This is -3.5% lower than average price of previous purchases of VEEV. |
| MDB - MongoDB | BUY | 15 @ USD 411.19 | USD 6,168 | The ETF bought 15 new shares of MDB (MongoDB). The shares were bought for an average price of 411.19 compared to the previous average buy price of 317.22. This is 29.6% higher than average price of previous purchases of MDB. |
| PAYX - Paychex Inc | BUY | 56 @ USD 109.66 | USD 6,141 | The ETF bought 56 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 109.66 compared to the previous average buy price of 134.874. This is -18.7% lower than average price of previous purchases of PAYX. |
| ARES - Ares Management LP | BUY | 36 @ USD 169.21 | USD 6,092 | The ETF bought 36 new shares of ARES (Ares Management LP). The shares were bought for an average price of 169.21 compared to the previous average buy price of 166.631. This is 1.5% higher than average price of previous purchases of ARES. |
| TSCO.L - Tesco PLC | BUY | 1,079 @ GBP 5.64354 | GBP 6,089 | The ETF bought 1079 new shares of TSCO.L (Tesco PLC). The shares were bought for an average price of 5.64354 compared to the previous average buy price of 5.42219. This is 4.1% higher than average price of previous purchases of TSCO.L. |
| FER.MC - Ferrovial SE | BUY | 90 @ EUR 67.5059 | EUR 6,076 | The ETF bought 90 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 67.5059 compared to the previous average buy price of 54.8291. This is 23.1% higher than average price of previous purchases of FER.MC. |
| KEYS - Keystone Law Group PLC | BUY | 29 @ USD 209.3 | USD 6,070 | The ETF bought 29 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 209.3 compared to the previous average buy price of 173.379. This is 20.7% higher than average price of previous purchases of KEYS. |
| 7267.T - Honda Motor Co., Ltd. | BUY | 600 @ JPY 10.089 | JPY 6,053 | The ETF bought 600 new shares of 7267.T (Honda Motor Co., Ltd.). The shares were bought for an average price of 10.089 compared to the previous average buy price of 9.64241. This is 4.6% higher than average price of previous purchases of 7267.T. |
| 8591.T - ORIX Corporation | BUY | 200 @ JPY 30.0311 | JPY 6,006 | The ETF bought 200 new shares of 8591.T (ORIX Corporation). The shares were bought for an average price of 30.0311 compared to the previous average buy price of 23.272. This is 29.0% higher than average price of previous purchases of 8591.T. |
| CIEN - Ciena Corp | BUY | 24 @ USD 246.42 | USD 5,914 | The ETF bought 24 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 246.42 compared to the previous average buy price of 225.892. This is 9.1% higher than average price of previous purchases of CIEN. |
| CLS.TO - Celestica Inc. | BUY | 18 @ CAD 328.247 | CAD 5,908 | The ETF bought 18 new shares of CLS.TO (Celestica Inc.). The shares were bought for an average price of 328.247 compared to the previous average buy price of 208.782. This is 57.2% higher than average price of previous purchases of CLS.TO. |
| SLF.TO - Sun Life Financial Inc. | BUY | 96 @ CAD 61.4143 | CAD 5,896 | The ETF bought 96 new shares of SLF.TO (Sun Life Financial Inc.). The shares were bought for an average price of 61.4143 compared to the previous average buy price of 59.5776. This is 3.1% higher than average price of previous purchases of SLF.TO. |
| INSM - Insmed Inc | BUY | 36 @ USD 163.72 | USD 5,894 | The ETF bought 36 new shares of INSM (Insmed Inc). The shares were bought for an average price of 163.72 compared to the previous average buy price of 185.877. This is -11.9% lower than average price of previous purchases of INSM. |
| MTB - M&T Bank Corporation | BUY | 28 @ USD 209.16 | USD 5,856 | The ETF bought 28 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 209.16 compared to the previous average buy price of 196.993. This is 6.2% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 28 @ USD 209.16 | USD 5,856 | The ETF bought 28 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 209.16 compared to the previous average buy price of 196.993. This is 6.2% higher than average price of previous purchases of MTB. |
| ODFL - Old Dominion Freight Line Inc | BUY | 34 @ USD 171.65 | USD 5,836 | The ETF bought 34 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 171.65 compared to the previous average buy price of 179.518. This is -4.4% lower than average price of previous purchases of ODFL. |
| ED - Consolidated Edison Inc | BUY | 58 @ USD 100.21 | USD 5,812 | The ETF bought 58 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 100.21 compared to the previous average buy price of 99.6177. This is 0.6% higher than average price of previous purchases of ED. |
| 4578.T - Otsuka Holdings Co., Ltd. | BUY | 100 @ JPY 57.8538 | JPY 5,785 | The ETF bought 100 new shares of 4578.T (Otsuka Holdings Co., Ltd.). The shares were bought for an average price of 57.8538 compared to the previous average buy price of 54.6473. This is 5.9% higher than average price of previous purchases of 4578.T. |
| ASM.AS - ASM International NV | BUY | 8 @ EUR 722.595 | EUR 5,781 | The ETF bought 8 new shares of ASM.AS (ASM International NV). The shares were bought for an average price of 722.595 compared to the previous average buy price of 554.961. This is 30.2% higher than average price of previous purchases of ASM.AS. |
| KVUE - Kenvue Inc. | BUY | 339 @ USD 17.01 | USD 5,766 | The ETF bought 339 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.01 compared to the previous average buy price of 20.3893. This is -16.6% lower than average price of previous purchases of KVUE. |
| KDP - Keurig Dr Pepper Inc | BUY | 208 @ USD 27.72 | USD 5,766 | The ETF bought 208 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.72 compared to the previous average buy price of 31.5691. This is -12.2% lower than average price of previous purchases of KDP. |
| CCL - Carnival PLC | BUY | 185 @ USD 30.99 | USD 5,733 | The ETF bought 185 new shares of CCL (Carnival PLC). The shares were bought for an average price of 30.99 compared to the previous average buy price of 25.775. This is 20.2% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 185 @ USD 30.99 | USD 5,733 | The ETF bought 185 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 30.99 compared to the previous average buy price of 25.775. This is 20.2% higher than average price of previous purchases of CCL. |
| KMB - Kimberly-Clark Corporation | BUY | 58 @ USD 98.73 | USD 5,726 | The ETF bought 58 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 98.73 compared to the previous average buy price of 125.568. This is -21.4% lower than average price of previous purchases of KMB. |
| ADM - Admiral Group PLC | BUY | 90 @ USD 63.38 | USD 5,704 | The ETF bought 90 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 63.38 compared to the previous average buy price of 53.117. This is 19.3% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 90 @ USD 63.38 | USD 5,704 | The ETF bought 90 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 63.38 compared to the previous average buy price of 53.117. This is 19.3% higher than average price of previous purchases of ADM. |
| RJF - Raymond James Financial Inc | BUY | 34 @ USD 167.19 | USD 5,684 | The ETF bought 34 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 167.19 compared to the previous average buy price of 157.077. This is 6.4% higher than average price of previous purchases of RJF. |
| IR - Ingersoll Rand Inc | BUY | 66 @ USD 85.83 | USD 5,665 | The ETF bought 66 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 85.83 compared to the previous average buy price of 88.1827. This is -2.7% lower than average price of previous purchases of IR. |
| IFC.TO - Intact Financial Corporation | BUY | 29 @ CAD 194.712 | CAD 5,647 | The ETF bought 29 new shares of IFC.TO (Intact Financial Corporation). The shares were bought for an average price of 194.712 compared to the previous average buy price of 197.832. This is -1.6% lower than average price of previous purchases of IFC.TO. |
| KBC.BR - KBC Group NV | BUY | 42 @ EUR 133.987 | EUR 5,627 | The ETF bought 42 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 133.987 compared to the previous average buy price of 98.2093. This is 36.4% higher than average price of previous purchases of KBC.BR. |
| EBS.VI - Erste Group Bank AG | BUY | 46 @ EUR 122.335 | EUR 5,627 | The ETF bought 46 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 122.335 compared to the previous average buy price of 78.0353. This is 56.8% higher than average price of previous purchases of EBS.VI. |
| U11.SI - | BUY | 200 @ SGD 28.0858 | SGD 5,617 | The ETF bought 200 new shares of U11.SI (). The shares were bought for an average price of 28.0858 compared to the previous average buy price of 26.7969. This is 4.8% higher than average price of previous purchases of U11.SI. |
| XYL - Xylem Inc | BUY | 40 @ USD 140.11 | USD 5,604 | The ETF bought 40 new shares of XYL (Xylem Inc). The shares were bought for an average price of 140.11 compared to the previous average buy price of 131.458. This is 6.6% higher than average price of previous purchases of XYL. |
| HEI.DE - Heidelberg Materials AG | BUY | 21 @ EUR 266.808 | EUR 5,603 | The ETF bought 21 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 266.808 compared to the previous average buy price of 183.404. This is 45.5% higher than average price of previous purchases of HEI.DE. |
| DG - Dollar General Corporation | BUY | 37 @ USD 151.25 | USD 5,596 | The ETF bought 37 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 151.25 compared to the previous average buy price of 105.134. This is 43.9% higher than average price of previous purchases of DG. |
| G.MI - Generali | BUY | 138 @ EUR 40.394 | EUR 5,574 | The ETF bought 138 new shares of G.MI (Generali). The shares were bought for an average price of 40.394 compared to the previous average buy price of 34.328. This is 17.7% higher than average price of previous purchases of G.MI. |
| WTW - Willis Towers Watson PLC | BUY | 17 @ USD 327.42 | USD 5,566 | The ETF bought 17 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 327.42 compared to the previous average buy price of 317.917. This is 3.0% higher than average price of previous purchases of WTW. |
| RIO.AX - | BUY | 57 @ AUD 97.3159 | AUD 5,547 | The ETF bought 57 new shares of RIO.AX (). The shares were bought for an average price of 97.3159 compared to the previous average buy price of 81.4831. This is 19.4% higher than average price of previous purchases of RIO.AX. |
| 8267.T - Aeon Co., Ltd. | BUY | 400 @ JPY 13.7855 | JPY 5,514 | The ETF bought 400 new shares of 8267.T (Aeon Co., Ltd.). The shares were bought for an average price of 13.7855 compared to the previous average buy price of 15.2914. This is -9.8% lower than average price of previous purchases of 8267.T. |
| FFH.TO - Fairfax Financial Holdings Ltd | BUY | 3 @ CAD 1837.24 | CAD 5,512 | The ETF bought 3 new shares of FFH.TO (Fairfax Financial Holdings Ltd). The shares were bought for an average price of 1837.24 compared to the previous average buy price of 1538.47. This is 19.4% higher than average price of previous purchases of FFH.TO. |
| FLUT - Flutter Entertainment plc | BUY | 27 @ USD 203.7 | USD 5,500 | The ETF bought 27 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 203.7 compared to the previous average buy price of 245.205. This is -16.9% lower than average price of previous purchases of FLUT. |
| HUM - Hummingbird Resources PLC | BUY | 20 @ USD 273.96 | USD 5,479 | The ETF bought 20 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 273.96 compared to the previous average buy price of 269.993. This is 1.5% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 20 @ USD 273.96 | USD 5,479 | The ETF bought 20 new shares of HUM (Humana Inc). The shares were bought for an average price of 273.96 compared to the previous average buy price of 269.993. This is 1.5% higher than average price of previous purchases of HUM. |
| HSY - The Hershey Company | BUY | 28 @ USD 195.29 | USD 5,468 | The ETF bought 28 new shares of HSY (The Hershey Company). The shares were bought for an average price of 195.29 compared to the previous average buy price of 173.537. This is 12.5% higher than average price of previous purchases of HSY. |
| SAND.ST - | BUY | 156 @ SEK 34.9232 | SEK 5,448 | The ETF bought 156 new shares of SAND.ST (). The shares were bought for an average price of 34.9232 compared to the previous average buy price of 24.4641. This is 42.8% higher than average price of previous purchases of SAND.ST. |
| FITB - Fifth Third Bancorp | BUY | 113 @ USD 48.13 | USD 5,439 | The ETF bought 113 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 48.13 compared to the previous average buy price of 44.1035. This is 9.1% higher than average price of previous purchases of FITB. |
| DANSKE.CO - | BUY | 109 @ DKK 49.8004 | DKK 5,428 | The ETF bought 109 new shares of DANSKE.CO (). The shares were bought for an average price of 49.8004 compared to the previous average buy price of 37.5856. This is 32.5% higher than average price of previous purchases of DANSKE.CO. |
| 6752.T - Panasonic Holdings Corporation | BUY | 400 @ JPY 13.5307 | JPY 5,412 | The ETF bought 400 new shares of 6752.T (Panasonic Holdings Corporation). The shares were bought for an average price of 13.5307 compared to the previous average buy price of 11.0494. This is 22.5% higher than average price of previous purchases of 6752.T. |
| NOKIA.HE - Nokia Oyj | BUY | 826 @ EUR 6.51524 | EUR 5,382 | The ETF bought 826 new shares of NOKIA.HE (Nokia Oyj). The shares were bought for an average price of 6.51524 compared to the previous average buy price of 5.35812. This is 21.6% higher than average price of previous purchases of NOKIA.HE. |
| SSE.L - SSE PLC | BUY | 178 @ GBP 30.2333 | GBP 5,382 | The ETF bought 178 new shares of SSE.L (SSE PLC). The shares were bought for an average price of 30.2333 compared to the previous average buy price of 24.0569. This is 25.7% higher than average price of previous purchases of SSE.L. |
| AMS.MC - Amadeus IT Group SA | BUY | 73 @ EUR 73.6343 | EUR 5,375 | The ETF bought 73 new shares of AMS.MC (Amadeus IT Group SA). The shares were bought for an average price of 73.6343 compared to the previous average buy price of 74.3952. This is -1.0% lower than average price of previous purchases of AMS.MC. |
| GALD.SW - | BUY | 27 @ CHF 198.662 | CHF 5,364 | The ETF bought 27 new shares of GALD.SW (). The shares were bought for an average price of 198.662 compared to the previous average buy price of 161.52. This is 23.0% higher than average price of previous purchases of GALD.SW. |
| DLTR - Dollar Tree Inc | BUY | 39 @ USD 137.37 | USD 5,357 | The ETF bought 39 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 137.37 compared to the previous average buy price of 87.1785. This is 57.6% higher than average price of previous purchases of DLTR. |
| SDZ.SW - | BUY | 72 @ CHF 74.0639 | CHF 5,333 | The ETF bought 72 new shares of SDZ.SW (). The shares were bought for an average price of 74.0639 compared to the previous average buy price of 54.6317. This is 35.6% higher than average price of previous purchases of SDZ.SW. |
| ULTA - Ulta Beauty Inc | BUY | 8 @ USD 664.85 | USD 5,319 | The ETF bought 8 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 664.85 compared to the previous average buy price of 448.241. This is 48.3% higher than average price of previous purchases of ULTA. |
| DOV - Dover Corporation | BUY | 26 @ USD 204.4 | USD 5,314 | The ETF bought 26 new shares of DOV (Dover Corporation). The shares were bought for an average price of 204.4 compared to the previous average buy price of 191.914. This is 6.5% higher than average price of previous purchases of DOV. |
| BE - Bloom Energy Corp | BUY | 38 @ USD 139.77 | USD 5,311 | The ETF bought 38 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 139.77 compared to the previous average buy price of 101.368. This is 37.9% higher than average price of previous purchases of BE. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | BUY | 100 @ JPY 53.0846 | JPY 5,308 | The ETF bought 100 new shares of 4519.T (Chugai Pharmaceutical Co., Ltd.). The shares were bought for an average price of 53.0846 compared to the previous average buy price of 47.7358. This is 11.2% higher than average price of previous purchases of 4519.T. |
| IBKR - Interactive Brokers Group Inc | BUY | 75 @ USD 70.59 | USD 5,294 | The ETF bought 75 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 70.59 compared to the previous average buy price of 57.2638. This is 23.3% higher than average price of previous purchases of IBKR. |
| 9020.T - East Japan Railway Company | BUY | 200 @ JPY 26.3882 | JPY 5,278 | The ETF bought 200 new shares of 9020.T (East Japan Railway Company). The shares were bought for an average price of 26.3882 compared to the previous average buy price of 23.3014. This is 13.2% higher than average price of previous purchases of 9020.T. |
| SOFI - SoFi Technologies Inc. | BUY | 194 @ USD 27.14 | USD 5,265 | The ETF bought 194 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 27.14 compared to the previous average buy price of 27.7674. This is -2.3% lower than average price of previous purchases of SOFI. |
| CBK.DE - Commerzbank AG | BUY | 126 @ EUR 41.6756 | EUR 5,251 | The ETF bought 126 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 41.6756 compared to the previous average buy price of 26.9255. This is 54.8% higher than average price of previous purchases of CBK.DE. |
| AD.AS - Koninklijke Ahold Delhaize NV | BUY | 134 @ EUR 39.1823 | EUR 5,250 | The ETF bought 134 new shares of AD.AS (Koninklijke Ahold Delhaize NV). The shares were bought for an average price of 39.1823 compared to the previous average buy price of 37.3737. This is 4.8% higher than average price of previous purchases of AD.AS. |
| ATO - Atmos Energy Corporation | BUY | 31 @ USD 168.41 | USD 5,221 | The ETF bought 31 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 168.41 compared to the previous average buy price of 157.409. This is 7.0% higher than average price of previous purchases of ATO. |
| HPE - Hewlett Packard Enterprise Co | BUY | 234 @ USD 22.29 | USD 5,216 | The ETF bought 234 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 22.29 compared to the previous average buy price of 21.3217. This is 4.5% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 234 @ USD 22.29 | USD 5,216 | The ETF bought 234 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 22.29 compared to the previous average buy price of 21.3217. This is 4.5% higher than average price of previous purchases of HPE. |
| 8802.T - Mitsubishi Estate Co., Ltd. | BUY | 200 @ JPY 25.9225 | JPY 5,185 | The ETF bought 200 new shares of 8802.T (Mitsubishi Estate Co., Ltd.). The shares were bought for an average price of 25.9225 compared to the previous average buy price of 18.1415. This is 42.9% higher than average price of previous purchases of 8802.T. |
| BMW.DE - Bayerische Motoren Werke AG | BUY | 50 @ EUR 103.065 | EUR 5,153 | The ETF bought 50 new shares of BMW.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 103.065 compared to the previous average buy price of 88.3129. This is 16.7% higher than average price of previous purchases of BMW.DE. |
| SYF - Synchrony Financial | BUY | 66 @ USD 78.06 | USD 5,152 | The ETF bought 66 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 78.06 compared to the previous average buy price of 68.3889. This is 14.1% higher than average price of previous purchases of SYF. |
| CFG - Citizens Financial Group, Inc. | BUY | 86 @ USD 59.78 | USD 5,141 | The ETF bought 86 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 59.78 compared to the previous average buy price of 48.5249. This is 23.2% higher than average price of previous purchases of CFG. |
| VRSK - Verisk Analytics Inc | BUY | 23 @ USD 222.09 | USD 5,108 | The ETF bought 23 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 222.09 compared to the previous average buy price of 263.976. This is -15.9% lower than average price of previous purchases of VRSK. |
| PGHN.SW - | BUY | 4 @ CHF 1268.36 | CHF 5,073 | The ETF bought 4 new shares of PGHN.SW (). The shares were bought for an average price of 1268.36 compared to the previous average buy price of 1362.09. This is -6.9% lower than average price of previous purchases of PGHN.SW. |
| SEB-A.ST - | BUY | 232 @ SEK 21.8284 | SEK 5,064 | The ETF bought 232 new shares of SEB-A.ST (). The shares were bought for an average price of 21.8284 compared to the previous average buy price of 17.041. This is 28.1% higher than average price of previous purchases of SEB-A.ST. |
| EXR - Engage XR Holdings PLC | BUY | 36 @ USD 140.5 | USD 5,058 | The ETF bought 36 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 140.5 compared to the previous average buy price of 148.832. This is -5.6% lower than average price of previous purchases of EXR. |
| SIKA.SW - | BUY | 27 @ CHF 186.41 | CHF 5,033 | The ETF bought 27 new shares of SIKA.SW (). The shares were bought for an average price of 186.41 compared to the previous average buy price of 242.518. This is -23.1% lower than average price of previous purchases of SIKA.SW. |
| NTR.TO - Nutrien Ltd | BUY | 82 @ CAD 61.3206 | CAD 5,028 | The ETF bought 82 new shares of NTR.TO (Nutrien Ltd). The shares were bought for an average price of 61.3206 compared to the previous average buy price of 53.4701. This is 14.7% higher than average price of previous purchases of NTR.TO. |
| NTRA - Natera Inc | BUY | 21 @ USD 237.89 | USD 4,996 | The ETF bought 21 new shares of NTRA (Natera Inc). The shares were bought for an average price of 237.89 compared to the previous average buy price of 200.232. This is 18.8% higher than average price of previous purchases of NTRA. |
| ACGL - Arch Capital Group Ltd | BUY | 55 @ USD 90.77 | USD 4,992 | The ETF bought 55 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 90.77 compared to the previous average buy price of 94.4853. This is -3.9% lower than average price of previous purchases of ACGL. |
| LUMI.TA - | BUY | 210 @ ILS 23.7637 | ILS 4,990 | The ETF bought 210 new shares of LUMI.TA (). The shares were bought for an average price of 23.7637 compared to the previous average buy price of 15.5504. This is 52.8% higher than average price of previous purchases of LUMI.TA. |
| NRG - NRG Energy Inc. | BUY | 33 @ USD 150.59 | USD 4,969 | The ETF bought 33 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 150.59 compared to the previous average buy price of 124.313. This is 21.1% higher than average price of previous purchases of NRG. |
| VICI - VICI Properties Inc | BUY | 178 @ USD 27.81 | USD 4,950 | The ETF bought 178 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.81 compared to the previous average buy price of 30.593. This is -9.1% lower than average price of previous purchases of VICI. |
| CSGP - CoStar Group Inc | BUY | 80 @ USD 61.82 | USD 4,946 | The ETF bought 80 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 61.82 compared to the previous average buy price of 73.413. This is -15.8% lower than average price of previous purchases of CSGP. |
| ADS.DE - adidas AG | BUY | 26 @ EUR 189.62 | EUR 4,930 | The ETF bought 26 new shares of ADS.DE (adidas AG). The shares were bought for an average price of 189.62 compared to the previous average buy price of 223.657. This is -15.2% lower than average price of previous purchases of ADS.DE. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | BUY | 200 @ JPY 24.5887 | JPY 4,918 | The ETF bought 200 new shares of 8725.T (MS&AD Insurance Group Holdings, Inc.). The shares were bought for an average price of 24.5887 compared to the previous average buy price of 22.447. This is 9.5% higher than average price of previous purchases of 8725.T. |
| HAL - HAL Trust | BUY | 149 @ USD 32.61 | USD 4,859 | The ETF bought 149 new shares of HAL (HAL Trust). The shares were bought for an average price of 32.61 compared to the previous average buy price of 27.1079. This is 20.3% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 149 @ USD 32.61 | USD 4,859 | The ETF bought 149 new shares of HAL (Halliburton Company). The shares were bought for an average price of 32.61 compared to the previous average buy price of 27.1079. This is 20.3% higher than average price of previous purchases of HAL. |
| DXCM - DexCom Inc | BUY | 69 @ USD 70.25 | USD 4,847 | The ETF bought 69 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 70.25 compared to the previous average buy price of 74.212. This is -5.3% lower than average price of previous purchases of DXCM. |
| AHT.L - Ashtead Group PLC | BUY | 67 @ GBP 72.3448 | GBP 4,847 | The ETF bought 67 new shares of AHT.L (Ashtead Group PLC). The shares were bought for an average price of 72.3448 compared to the previous average buy price of 68.765. This is 5.2% higher than average price of previous purchases of AHT.L. |
| TPR - Tapestry Inc | BUY | 36 @ USD 134.38 | USD 4,838 | The ETF bought 36 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 134.38 compared to the previous average buy price of 119.731. This is 12.2% higher than average price of previous purchases of TPR. |
| VWS.CO - | BUY | 170 @ DKK 28.385 | DKK 4,825 | The ETF bought 170 new shares of VWS.CO (). The shares were bought for an average price of 28.385 compared to the previous average buy price of 18.6848. This is 51.9% higher than average price of previous purchases of VWS.CO. |
| CBPOE - | BUY | 18 @ USD 266.77 | USD 4,802 | The ETF bought 18 new shares of CBPOE (). The shares were bought for an average price of 266.77 compared to the previous average buy price of 230.723. This is 15.6% higher than average price of previous purchases of CBPOE. |
| TCL.AX - | BUY | 516 @ AUD 9.30162 | AUD 4,800 | The ETF bought 516 new shares of TCL.AX (). The shares were bought for an average price of 9.30162 compared to the previous average buy price of 8.85885. This is 5.0% higher than average price of previous purchases of TCL.AX. |
| ORA.PA - Orange SA | BUY | 291 @ EUR 16.4687 | EUR 4,792 | The ETF bought 291 new shares of ORA.PA (Orange SA). The shares were bought for an average price of 16.4687 compared to the previous average buy price of 13.479. This is 22.2% higher than average price of previous purchases of ORA.PA. |
| LPLA - WISETCDJUPSIETFP | BUY | 13 @ USD 364.41 | USD 4,737 | The ETF bought 13 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 364.41 compared to the previous average buy price of 341.365. This is 6.8% higher than average price of previous purchases of LPLA. |
| AWK - American Water Works | BUY | 36 @ USD 131.26 | USD 4,725 | The ETF bought 36 new shares of AWK (American Water Works). The shares were bought for an average price of 131.26 compared to the previous average buy price of 133.966. This is -2.0% lower than average price of previous purchases of AWK. |
| 8801.T - Mitsui Fudosan Co., Ltd. | BUY | 400 @ JPY 11.8099 | JPY 4,724 | The ETF bought 400 new shares of 8801.T (Mitsui Fudosan Co., Ltd.). The shares were bought for an average price of 11.8099 compared to the previous average buy price of 9.67054. This is 22.1% higher than average price of previous purchases of 8801.T. |
| WDS.AX - | BUY | 302 @ AUD 15.5874 | AUD 4,707 | The ETF bought 302 new shares of WDS.AX (). The shares were bought for an average price of 15.5874 compared to the previous average buy price of 15.4633. This is 0.8% higher than average price of previous purchases of WDS.AX. |
| EME - Empyrean Energy Plc | BUY | 7 @ USD 670.55 | USD 4,694 | The ETF bought 7 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 670.55 compared to the previous average buy price of 529.042. This is 26.7% higher than average price of previous purchases of EME. |
| ON - ON Semiconductor Corporation | BUY | 79 @ USD 59.41 | USD 4,693 | The ETF bought 79 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 59.41 compared to the previous average buy price of 55.9961. This is 6.1% higher than average price of previous purchases of ON. |
| UMG.AS - Universal Music Group NV | BUY | 182 @ EUR 25.7604 | EUR 4,688 | The ETF bought 182 new shares of UMG.AS (Universal Music Group NV). The shares were bought for an average price of 25.7604 compared to the previous average buy price of 28.9614. This is -11.1% lower than average price of previous purchases of UMG.AS. |
| RDDT - Reddit, Inc. | BUY | 18 @ USD 258.93 | USD 4,661 | The ETF bought 18 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 258.93 compared to the previous average buy price of 207.425. This is 24.8% higher than average price of previous purchases of RDDT. |
| 7182.T - JAPAN POST BANK Co., Ltd. | BUY | 300 @ JPY 15.5221 | JPY 4,657 | The ETF bought 300 new shares of 7182.T (JAPAN POST BANK Co., Ltd.). The shares were bought for an average price of 15.5221 compared to the previous average buy price of 10.6498. This is 45.8% higher than average price of previous purchases of 7182.T. |
| 8604.T - Nomura Holdings, Inc. | BUY | 500 @ JPY 9.28682 | JPY 4,643 | The ETF bought 500 new shares of 8604.T (Nomura Holdings, Inc.). The shares were bought for an average price of 9.28682 compared to the previous average buy price of 6.65249. This is 39.6% higher than average price of previous purchases of 8604.T. |
| ATCO-B.ST - | BUY | 268 @ SEK 17.2387 | SEK 4,620 | The ETF bought 268 new shares of ATCO-B.ST (). The shares were bought for an average price of 17.2387 compared to the previous average buy price of 15.355. This is 12.3% higher than average price of previous purchases of ATCO-B.ST. |
| EL - Estee Lauder Companies Inc | BUY | 40 @ USD 115.37 | USD 4,615 | The ETF bought 40 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 115.37 compared to the previous average buy price of 168.887. This is -31.7% lower than average price of previous purchases of EL. |
| FRE.DE - Fresenius SE & Co KGaA | BUY | 77 @ EUR 59.6997 | EUR 4,597 | The ETF bought 77 new shares of FRE.DE (Fresenius SE & Co KGaA). The shares were bought for an average price of 59.6997 compared to the previous average buy price of 47.5149. This is 25.6% higher than average price of previous purchases of FRE.DE. |
| SWED-A.ST - | BUY | 127 @ SEK 36.0435 | SEK 4,578 | The ETF bought 127 new shares of SWED-A.ST (). The shares were bought for an average price of 36.0435 compared to the previous average buy price of 28.3379. This is 27.2% higher than average price of previous purchases of SWED-A.ST. |
| 6723.T - Renesas Electronics Corporation | BUY | 300 @ JPY 15.2263 | JPY 4,568 | The ETF bought 300 new shares of 6723.T (Renesas Electronics Corporation). The shares were bought for an average price of 15.2263 compared to the previous average buy price of 13.3859. This is 13.7% higher than average price of previous purchases of 6723.T. |
| VOD.L - Vodafone Group PLC | BUY | 3,443 @ GBP 1.32569 | GBP 4,564 | The ETF bought 3443 new shares of VOD.L (Vodafone Group PLC). The shares were bought for an average price of 1.32569 compared to the previous average buy price of 1.03442. This is 28.2% higher than average price of previous purchases of VOD.L. |
| LEN - Lennar Corporation | BUY | 37 @ USD 123.32 | USD 4,563 | The ETF bought 37 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 123.32 compared to the previous average buy price of 135.399. This is -8.9% lower than average price of previous purchases of LEN. |
| RYA.IR - Ryanair Holdings PLC | BUY | 137 @ EUR 33.252 | EUR 4,556 | The ETF bought 137 new shares of RYA.IR (Ryanair Holdings PLC). The shares were bought for an average price of 33.252 compared to the previous average buy price of 32.1083. This is 3.6% higher than average price of previous purchases of RYA.IR. |
| TSCO - Tesco PLC | BUY | 88 @ USD 51.76 | USD 4,555 | The ETF bought 88 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.76 compared to the previous average buy price of 5.47041. This is 846.2% higher than average price of previous purchases of TSCO. |
| PRY.MI - Prysmian SpA | BUY | 45 @ EUR 100.525 | EUR 4,524 | The ETF bought 45 new shares of PRY.MI (Prysmian SpA). The shares were bought for an average price of 100.525 compared to the previous average buy price of 78.4983. This is 28.1% higher than average price of previous purchases of PRY.MI. |
| MTX.DE - MTU Aero Engines AG | BUY | 10 @ EUR 452.059 | EUR 4,521 | The ETF bought 10 new shares of MTX.DE (MTU Aero Engines AG). The shares were bought for an average price of 452.059 compared to the previous average buy price of 374.399. This is 20.7% higher than average price of previous purchases of MTX.DE. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 28 @ USD 161.38 | USD 4,519 | The ETF bought 28 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 161.38 compared to the previous average buy price of 148.649. This is 8.6% higher than average price of previous purchases of CRDO. |
| NTRS - Northern Trust Corporation | BUY | 31 @ USD 145.25 | USD 4,503 | The ETF bought 31 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 145.25 compared to the previous average buy price of 114.081. This is 27.3% higher than average price of previous purchases of NTRS. |
| AVB - AvalonBay Communities Inc | BUY | 25 @ USD 178.81 | USD 4,470 | The ETF bought 25 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 178.81 compared to the previous average buy price of 205.02. This is -12.8% lower than average price of previous purchases of AVB. |
| MTD - Mettler-Toledo International Inc | BUY | 3 @ USD 1484.78 | USD 4,454 | The ETF bought 3 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1484.78 compared to the previous average buy price of 1298.77. This is 14.3% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 3 @ USD 1484.78 | USD 4,454 | The ETF bought 3 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1484.78 compared to the previous average buy price of 1298.77. This is 14.3% higher than average price of previous purchases of MTD. |
| SAMPO.HE - Sampo Oyj | BUY | 386 @ EUR 11.5042 | EUR 4,441 | The ETF bought 386 new shares of SAMPO.HE (Sampo Oyj). The shares were bought for an average price of 11.5042 compared to the previous average buy price of 9.75224. This is 18.0% higher than average price of previous purchases of SAMPO.HE. |
| GIS - General Mills Inc | BUY | 100 @ USD 44.27 | USD 4,427 | The ETF bought 100 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.27 compared to the previous average buy price of 56.0956. This is -21.1% lower than average price of previous purchases of GIS. |
| BR - Broadridge Financial Solutions Inc | BUY | 20 @ USD 221.21 | USD 4,424 | The ETF bought 20 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 221.21 compared to the previous average buy price of 229.17. This is -3.5% lower than average price of previous purchases of BR. |
| IRM - Iron Mountain Incorporated | BUY | 48 @ USD 92.13 | USD 4,422 | The ETF bought 48 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 92.13 compared to the previous average buy price of 100.316. This is -8.2% lower than average price of previous purchases of IRM. |
| RF - Regions Financial Corporation | BUY | 158 @ USD 27.84 | USD 4,399 | The ETF bought 158 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.84 compared to the previous average buy price of 25.2. This is 10.5% higher than average price of previous purchases of RF. |
| 5108.T - Bridgestone Corporation | BUY | 200 @ JPY 21.8957 | JPY 4,379 | The ETF bought 200 new shares of 5108.T (Bridgestone Corporation). The shares were bought for an average price of 21.8957 compared to the previous average buy price of 26.7446. This is -18.1% lower than average price of previous purchases of 5108.T. |
| EIX - Edison International | BUY | 72 @ USD 60.68 | USD 4,369 | The ETF bought 72 new shares of EIX (Edison International). The shares were bought for an average price of 60.68 compared to the previous average buy price of 65.2811. This is -7.0% lower than average price of previous purchases of EIX. |
| 8750.T - Dai-ichi Life Holdings, Inc. | BUY | 500 @ JPY 8.70482 | JPY 4,352 | The ETF bought 500 new shares of 8750.T (Dai-ichi Life Holdings, Inc.). The shares were bought for an average price of 8.70482 compared to the previous average buy price of 8.39632. This is 3.7% higher than average price of previous purchases of 8750.T. |
| EFX - Equifax Inc | BUY | 20 @ USD 217.56 | USD 4,351 | The ETF bought 20 new shares of EFX (Equifax Inc). The shares were bought for an average price of 217.56 compared to the previous average buy price of 241.34. This is -9.9% lower than average price of previous purchases of EFX. |
| SLHN.SW - | BUY | 4 @ CHF 1087.45 | CHF 4,350 | The ETF bought 4 new shares of SLHN.SW (). The shares were bought for an average price of 1087.45 compared to the previous average buy price of 947.935. This is 14.7% higher than average price of previous purchases of SLHN.SW. |
| CNC - Concurrent Technologies Plc | BUY | 95 @ USD 45.76 | USD 4,347 | The ETF bought 95 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 45.76 compared to the previous average buy price of 51.7993. This is -11.7% lower than average price of previous purchases of CNC. |
| FSLR - First Solar Inc | BUY | 18 @ USD 241.36 | USD 4,344 | The ETF bought 18 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 241.36 compared to the previous average buy price of 203.212. This is 18.8% higher than average price of previous purchases of FSLR. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 27 @ USD 160.69 | USD 4,339 | The ETF bought 27 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 160.69 compared to the previous average buy price of 125.614. This is 27.9% higher than average price of previous purchases of EXPD. |
| DRI - Darden Restaurants Inc | BUY | 21 @ USD 206.55 | USD 4,338 | The ETF bought 21 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 206.55 compared to the previous average buy price of 185.131. This is 11.6% higher than average price of previous purchases of DRI. |
| WAT - Waters Corporation | BUY | 11 @ USD 394.03 | USD 4,334 | The ETF bought 11 new shares of WAT (Waters Corporation). The shares were bought for an average price of 394.03 compared to the previous average buy price of 370.769. This is 6.3% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 11 @ USD 394.03 | USD 4,334 | The ETF bought 11 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 394.03 compared to the previous average buy price of 370.769. This is 6.3% higher than average price of previous purchases of WAT. |
| DNB.OL - | BUY | 157 @ NOK 27.5781 | NOK 4,330 | The ETF bought 157 new shares of DNB.OL (). The shares were bought for an average price of 27.5781 compared to the previous average buy price of 25.2165. This is 9.4% higher than average price of previous purchases of DNB.OL. |
| ERIC-B.ST - | BUY | 456 @ SEK 9.46223 | SEK 4,315 | The ETF bought 456 new shares of ERIC-B.ST (). The shares were bought for an average price of 9.46223 compared to the previous average buy price of 8.90454. This is 6.3% higher than average price of previous purchases of ERIC-B.ST. |
| 7013.T - IHI Corporation | BUY | 200 @ JPY 21.5245 | JPY 4,305 | The ETF bought 200 new shares of 7013.T (IHI Corporation). The shares were bought for an average price of 21.5245 compared to the previous average buy price of 17.9136. This is 20.2% higher than average price of previous purchases of 7013.T. |
| BIIB - Biogen Inc | BUY | 24 @ USD 178.3 | USD 4,279 | The ETF bought 24 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 178.3 compared to the previous average buy price of 155.716. This is 14.5% higher than average price of previous purchases of BIIB. |
| CAP.PA - Capgemini SE | BUY | 25 @ EUR 171.153 | EUR 4,279 | The ETF bought 25 new shares of CAP.PA (Capgemini SE). The shares were bought for an average price of 171.153 compared to the previous average buy price of 167.302. This is 2.3% higher than average price of previous purchases of CAP.PA. |
| HBAN - Huntington Bancshares Incorporated | BUY | 244 @ USD 17.5 | USD 4,270 | The ETF bought 244 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.5 compared to the previous average buy price of 16.5954. This is 5.5% higher than average price of previous purchases of HBAN. |
| 4503.T - Astellas Pharma Inc. | BUY | 300 @ JPY 14.2071 | JPY 4,262 | The ETF bought 300 new shares of 4503.T (Astellas Pharma Inc.). The shares were bought for an average price of 14.2071 compared to the previous average buy price of 11.002. This is 29.1% higher than average price of previous purchases of 4503.T. |
| ES - Eversource Energy | BUY | 62 @ USD 68.4 | USD 4,241 | The ETF bought 62 new shares of ES (Eversource Energy). The shares were bought for an average price of 68.4 compared to the previous average buy price of 64.3141. This is 6.4% higher than average price of previous purchases of ES. |
| HEXA-B.ST - | BUY | 355 @ SEK 11.9311 | SEK 4,236 | The ETF bought 355 new shares of HEXA-B.ST (). The shares were bought for an average price of 11.9311 compared to the previous average buy price of 11.3648. This is 5.0% higher than average price of previous purchases of HEXA-B.ST. |
| POW.TO - Power Corporation Of Canada | BUY | 82 @ CAD 51.486 | CAD 4,222 | The ETF bought 82 new shares of POW.TO (Power Corporation Of Canada). The shares were bought for an average price of 51.486 compared to the previous average buy price of 39.8471. This is 29.2% higher than average price of previous purchases of POW.TO. |
| NST.AX - | BUY | 239 @ AUD 17.6202 | AUD 4,211 | The ETF bought 239 new shares of NST.AX (). The shares were bought for an average price of 17.6202 compared to the previous average buy price of 13.237. This is 33.1% higher than average price of previous purchases of NST.AX. |
| 4901.T - FUJIFILM Holdings Corporation | BUY | 200 @ JPY 20.9897 | JPY 4,198 | The ETF bought 200 new shares of 4901.T (FUJIFILM Holdings Corporation). The shares were bought for an average price of 20.9897 compared to the previous average buy price of 21.6957. This is -3.3% lower than average price of previous purchases of 4901.T. |
| PPG - PPG Industries Inc | BUY | 39 @ USD 107.59 | USD 4,196 | The ETF bought 39 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 107.59 compared to the previous average buy price of 112.427. This is -4.3% lower than average price of previous purchases of PPG. |
| MKL - Markel Corporation | BUY | 2 @ USD 2097.34 | USD 4,195 | The ETF bought 2 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2097.34 compared to the previous average buy price of 1875.78. This is 11.8% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 2 @ USD 2097.34 | USD 4,195 | The ETF bought 2 new shares of MKL (Atea ASA). The shares were bought for an average price of 2097.34 compared to the previous average buy price of 1875.78. This is 11.8% higher than average price of previous purchases of MKL. |
| Z74.SI - | BUY | 1,200 @ SGD 3.4923 | SGD 4,191 | The ETF bought 1200 new shares of Z74.SI (). The shares were bought for an average price of 3.4923 compared to the previous average buy price of 2.88516. This is 21.0% higher than average price of previous purchases of Z74.SI. |
| AER - AerCap Holdings NV | BUY | 29 @ USD 144.28 | USD 4,184 | The ETF bought 29 new shares of AER (AerCap Holdings NV). The shares were bought for an average price of 144.28 compared to the previous average buy price of 112.547. This is 28.2% higher than average price of previous purchases of AER. |
| 6954.T - Fanuc Corporation | BUY | 100 @ JPY 41.7152 | JPY 4,172 | The ETF bought 100 new shares of 6954.T (Fanuc Corporation). The shares were bought for an average price of 41.7152 compared to the previous average buy price of 29.2459. This is 42.6% higher than average price of previous purchases of 6954.T. |
| 6902.T - DENSO Corporation | BUY | 300 @ JPY 13.8988 | JPY 4,170 | The ETF bought 300 new shares of 6902.T (DENSO Corporation). The shares were bought for an average price of 13.8988 compared to the previous average buy price of 13.7866. This is 0.8% higher than average price of previous purchases of 6902.T. |
| WSM - Williams-Sonoma Inc | BUY | 20 @ USD 208.08 | USD 4,162 | The ETF bought 20 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 208.08 compared to the previous average buy price of 173.574. This is 19.9% higher than average price of previous purchases of WSM. |
| FTS.TO - Fortis Inc | BUY | 81 @ CAD 51.3347 | CAD 4,158 | The ETF bought 81 new shares of FTS.TO (Fortis Inc). The shares were bought for an average price of 51.3347 compared to the previous average buy price of 47.1533. This is 8.9% higher than average price of previous purchases of FTS.TO. |
| PSTG - Pure Storage Inc | BUY | 55 @ USD 75.41 | USD 4,148 | The ETF bought 55 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 75.41 compared to the previous average buy price of 64.6369. This is 16.7% higher than average price of previous purchases of PSTG. |
| PUB.PA - Publicis Groupe SA | BUY | 41 @ EUR 101.131 | EUR 4,146 | The ETF bought 41 new shares of PUB.PA (Publicis Groupe SA). The shares were bought for an average price of 101.131 compared to the previous average buy price of 105.886. This is -4.5% lower than average price of previous purchases of PUB.PA. |
| PHM - PulteGroup Inc | BUY | 31 @ USD 133.66 | USD 4,143 | The ETF bought 31 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 133.66 compared to the previous average buy price of 118.174. This is 13.1% higher than average price of previous purchases of PHM. |
| WKL.AS - Wolters Kluwer NV | BUY | 40 @ EUR 103.065 | EUR 4,123 | The ETF bought 40 new shares of WKL.AS (Wolters Kluwer NV). The shares were bought for an average price of 103.065 compared to the previous average buy price of 149.453. This is -31.0% lower than average price of previous purchases of WKL.AS. |
| WOW.AX - | BUY | 204 @ AUD 20.168 | AUD 4,114 | The ETF bought 204 new shares of WOW.AX (). The shares were bought for an average price of 20.168 compared to the previous average buy price of 19.5188. This is 3.3% higher than average price of previous purchases of WOW.AX. |
| FLEX - Flex Ltd | BUY | 64 @ USD 64.27 | USD 4,113 | The ETF bought 64 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 64.27 compared to the previous average buy price of 62.0006. This is 3.7% higher than average price of previous purchases of FLEX. |
| BRO - Brown & Brown Inc | BUY | 52 @ USD 79.06 | USD 4,111 | The ETF bought 52 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.06 compared to the previous average buy price of 97.9272. This is -19.3% lower than average price of previous purchases of BRO. |
| NTAP - NetApp Inc | BUY | 38 @ USD 107.28 | USD 4,077 | The ETF bought 38 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 107.28 compared to the previous average buy price of 113.548. This is -5.5% lower than average price of previous purchases of NTAP. |
| 5802.T - Sumitomo Electric Industries, Ltd. | BUY | 100 @ JPY 40.7651 | JPY 4,077 | The ETF bought 100 new shares of 5802.T (Sumitomo Electric Industries, Ltd.). The shares were bought for an average price of 40.7651 compared to the previous average buy price of 25.7754. This is 58.2% higher than average price of previous purchases of 5802.T. |
| VLTO - Veralto Corporation | BUY | 40 @ USD 101.77 | USD 4,071 | The ETF bought 40 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.77 compared to the previous average buy price of 101.124. This is 0.6% higher than average price of previous purchases of VLTO. |
| ML.PA - Cie Generale des Etablissements Michelin SCA | BUY | 116 @ EUR 35.0928 | EUR 4,071 | The ETF bought 116 new shares of ML.PA (Cie Generale des Etablissements Michelin SCA). The shares were bought for an average price of 35.0928 compared to the previous average buy price of 34.2416. This is 2.5% higher than average price of previous purchases of ML.PA. |
| HEIA - Heineken | BUY | 15 @ USD 271.06 | USD 4,066 | The ETF bought 15 new shares of HEIA (Heineken). The shares were bought for an average price of 271.06 compared to the previous average buy price of 85.0838. This is 218.6% higher than average price of previous purchases of HEIA. |
| KNEBV.HE - Kone Oyj | BUY | 56 @ EUR 72.376 | EUR 4,053 | The ETF bought 56 new shares of KNEBV.HE (Kone Oyj). The shares were bought for an average price of 72.376 compared to the previous average buy price of 60.4513. This is 19.7% higher than average price of previous purchases of KNEBV.HE. |
| JBL - Jabil Inc | BUY | 17 @ USD 238.35 | USD 4,052 | The ETF bought 17 new shares of JBL (Jabil Inc). The shares were bought for an average price of 238.35 compared to the previous average buy price of 168.018. This is 41.9% higher than average price of previous purchases of JBL. |
| CINF - Cincinnati Financial Corporation | BUY | 25 @ USD 161.01 | USD 4,025 | The ETF bought 25 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 161.01 compared to the previous average buy price of 150.338. This is 7.1% higher than average price of previous purchases of CINF. |
| ILMN - Illumina Inc | BUY | 27 @ USD 146.99 | USD 3,969 | The ETF bought 27 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 146.99 compared to the previous average buy price of 118.794. This is 23.7% higher than average price of previous purchases of ILMN. |
| 6762.T - TDK Corporation | BUY | 300 @ JPY 13.2287 | JPY 3,969 | The ETF bought 300 new shares of 6762.T (TDK Corporation). The shares were bought for an average price of 13.2287 compared to the previous average buy price of 12.948. This is 2.2% higher than average price of previous purchases of 6762.T. |
| KER.PA - Kering SA | BUY | 11 @ EUR 360.307 | EUR 3,963 | The ETF bought 11 new shares of KER.PA (Kering SA). The shares were bought for an average price of 360.307 compared to the previous average buy price of 281.623. This is 27.9% higher than average price of previous purchases of KER.PA. |
| GEBN.SW - | BUY | 5 @ CHF 792.148 | CHF 3,961 | The ETF bought 5 new shares of GEBN.SW (). The shares were bought for an average price of 792.148 compared to the previous average buy price of 674.395. This is 17.5% higher than average price of previous purchases of GEBN.SW. |
| 1812.T - Kajima Corporation | BUY | 100 @ JPY 39.5319 | JPY 3,953 | The ETF bought 100 new shares of 1812.T (Kajima Corporation). The shares were bought for an average price of 39.5319 compared to the previous average buy price of 25.1642. This is 57.1% higher than average price of previous purchases of 1812.T. |
| L.TO - Loblaw Companies Limited | BUY | 88 @ CAD 44.9152 | CAD 3,953 | The ETF bought 88 new shares of L.TO (Loblaw Companies Limited). The shares were bought for an average price of 44.9152 compared to the previous average buy price of 48.0757. This is -6.6% lower than average price of previous purchases of L.TO. |
| LYV - Live Nation Entertainment Inc | BUY | 27 @ USD 146.02 | USD 3,943 | The ETF bought 27 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 146.02 compared to the previous average buy price of 139.067. This is 5.0% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 27 @ USD 146.02 | USD 3,943 | The ETF bought 27 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 146.02 compared to the previous average buy price of 139.067. This is 5.0% higher than average price of previous purchases of LYV. |
| VRSN - VeriSign Inc | BUY | 16 @ USD 246.34 | USD 3,941 | The ETF bought 16 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 246.34 compared to the previous average buy price of 225.715. This is 9.1% higher than average price of previous purchases of VRSN. |
| 4452.T - Kao Corporation | BUY | 100 @ JPY 39.3557 | JPY 3,936 | The ETF bought 100 new shares of 4452.T (Kao Corporation). The shares were bought for an average price of 39.3557 compared to the previous average buy price of 42.0181. This is -6.3% lower than average price of previous purchases of 4452.T. |
| VOW3.DE - Volkswagen AG | BUY | 33 @ EUR 118.957 | EUR 3,926 | The ETF bought 33 new shares of VOW3.DE (Volkswagen AG). The shares were bought for an average price of 118.957 compared to the previous average buy price of 104.397. This is 13.9% higher than average price of previous purchases of VOW3.DE. |
| PHIA.AS - Koninklijke Philips NV | BUY | 131 @ EUR 29.8732 | EUR 3,913 | The ETF bought 131 new shares of PHIA.AS (Koninklijke Philips NV). The shares were bought for an average price of 29.8732 compared to the previous average buy price of 26.8404. This is 11.3% higher than average price of previous purchases of PHIA.AS. |
| 4307.T - Nomura Research Institute, Ltd. | BUY | 100 @ JPY 39.0537 | JPY 3,905 | The ETF bought 100 new shares of 4307.T (Nomura Research Institute, Ltd.). The shares were bought for an average price of 39.0537 compared to the previous average buy price of 35.0898. This is 11.3% higher than average price of previous purchases of 4307.T. |
| STE - STERIS plc | BUY | 15 @ USD 259.87 | USD 3,898 | The ETF bought 15 new shares of STE (STERIS plc). The shares were bought for an average price of 259.87 compared to the previous average buy price of 233.569. This is 11.3% higher than average price of previous purchases of STE. |
| HEIA.AS - Heineken NV | BUY | 50 @ EUR 77.9219 | EUR 3,896 | The ETF bought 50 new shares of HEIA.AS (Heineken NV). The shares were bought for an average price of 77.9219 compared to the previous average buy price of 80.0835. This is -2.7% lower than average price of previous purchases of HEIA.AS. |
| TDY - Teledyne Technologies Incorporated | BUY | 7 @ USD 555.01 | USD 3,885 | The ETF bought 7 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 555.01 compared to the previous average buy price of 496.392. This is 11.8% higher than average price of previous purchases of TDY. |
| PPL.TO - Pembina Pipeline Corp | BUY | 102 @ CAD 37.804 | CAD 3,856 | The ETF bought 102 new shares of PPL.TO (Pembina Pipeline Corp). The shares were bought for an average price of 37.804 compared to the previous average buy price of 38.772. This is -2.5% lower than average price of previous purchases of PPL.TO. |
| NSIS-B.CO - | BUY | 59 @ DKK 65.3143 | DKK 3,854 | The ETF bought 59 new shares of NSIS-B.CO (). The shares were bought for an average price of 65.3143 compared to the previous average buy price of 61.823. This is 5.6% higher than average price of previous purchases of NSIS-B.CO. |
| HUBB - Hubbell Inc | BUY | 8 @ USD 481.68 | USD 3,853 | The ETF bought 8 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 481.68 compared to the previous average buy price of 430.045. This is 12.0% higher than average price of previous purchases of HUBB. |
| AV.L - Aviva PLC | BUY | 428 @ GBP 9.0001 | GBP 3,852 | The ETF bought 428 new shares of AV.L (Aviva PLC). The shares were bought for an average price of 9.0001 compared to the previous average buy price of 7.29684. This is 23.3% higher than average price of previous purchases of AV.L. |
| 1.HK - CK HUTCHISON HOLDINGS LTD | BUY | 500 @ HKD 7.58931 | HKD 3,795 | The ETF bought 500 new shares of 1.HK (CK HUTCHISON HOLDINGS LTD). The shares were bought for an average price of 7.58931 compared to the previous average buy price of 5.90415. This is 28.5% higher than average price of previous purchases of 1.HK. |
| HPQ - HP Inc | BUY | 179 @ USD 21.08 | USD 3,773 | The ETF bought 179 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.08 compared to the previous average buy price of 30.2736. This is -30.4% lower than average price of previous purchases of HPQ. |
| LGEN.L - Legal & General Group PLC | BUY | 1,075 @ GBP 3.50706 | GBP 3,770 | The ETF bought 1075 new shares of LGEN.L (Legal & General Group PLC). The shares were bought for an average price of 3.50706 compared to the previous average buy price of 3.11405. This is 12.6% higher than average price of previous purchases of LGEN.L. |
| VIE.PA - Veolia Environnement SA | BUY | 109 @ EUR 34.4753 | EUR 3,758 | The ETF bought 109 new shares of VIE.PA (Veolia Environnement SA). The shares were bought for an average price of 34.4753 compared to the previous average buy price of 32.3743. This is 6.5% higher than average price of previous purchases of VIE.PA. |
| SAAB-B.ST - | BUY | 49 @ SEK 76.5788 | SEK 3,752 | The ETF bought 49 new shares of SAAB-B.ST (). The shares were bought for an average price of 76.5788 compared to the previous average buy price of 46.1763. This is 65.8% higher than average price of previous purchases of SAAB-B.ST. |
| AENA.MC - Aena SME SA | BUY | 131 @ EUR 28.6149 | EUR 3,749 | The ETF bought 131 new shares of AENA.MC (Aena SME SA). The shares were bought for an average price of 28.6149 compared to the previous average buy price of 30.5365. This is -6.3% lower than average price of previous purchases of AENA.MC. |
| ZM - Zoom Video Communications Inc | BUY | 45 @ USD 83.19 | USD 3,744 | The ETF bought 45 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 83.19 compared to the previous average buy price of 81.6281. This is 1.9% higher than average price of previous purchases of ZM. |
| PFG - Principal Financial Group Inc | BUY | 42 @ USD 89.02 | USD 3,739 | The ETF bought 42 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 89.02 compared to the previous average buy price of 84.6754. This is 5.1% higher than average price of previous purchases of PFG. |
| KHC - Kraft Heinz Co | BUY | 159 @ USD 23.51 | USD 3,738 | The ETF bought 159 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.51 compared to the previous average buy price of 28.2739. This is -16.8% lower than average price of previous purchases of KHC. |
| STLD - Steel Dynamics Inc | BUY | 22 @ USD 169.84 | USD 3,736 | The ETF bought 22 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 169.84 compared to the previous average buy price of 143.724. This is 18.2% higher than average price of previous purchases of STLD. |
| EQR - Equity Residential | BUY | 62 @ USD 60.19 | USD 3,732 | The ETF bought 62 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.19 compared to the previous average buy price of 68.058. This is -11.6% lower than average price of previous purchases of EQR. |
| PKG - Packaging Corp of America | BUY | 17 @ USD 218.65 | USD 3,717 | The ETF bought 17 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 218.65 compared to the previous average buy price of 212.978. This is 2.7% higher than average price of previous purchases of PKG. |
| KEY - KeyCorp | BUY | 178 @ USD 20.85 | USD 3,711 | The ETF bought 178 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.85 compared to the previous average buy price of 18.3443. This is 13.7% higher than average price of previous purchases of KEY. |
| 8015.T - Toyota Tsusho Corporation | BUY | 100 @ JPY 36.883 | JPY 3,688 | The ETF bought 100 new shares of 8015.T (Toyota Tsusho Corporation). The shares were bought for an average price of 36.883 compared to the previous average buy price of 22.7467. This is 62.1% higher than average price of previous purchases of 8015.T. |
| TECK-B.TO - | BUY | 74 @ CAD 49.8145 | CAD 3,686 | The ETF bought 74 new shares of TECK-B.TO (). The shares were bought for an average price of 49.8145 compared to the previous average buy price of 44.5378. This is 11.8% higher than average price of previous purchases of TECK-B.TO. |
| CYBR - RIZETFCYBRIMETFP | BUY | 8 @ USD 460.68 | USD 3,685 | The ETF bought 8 new shares of CYBR (RIZETFCYBRIMETFP). The shares were bought for an average price of 460.68 compared to the previous average buy price of 384.772. This is 19.7% higher than average price of previous purchases of CYBR. |
| GMAB.CO - | BUY | 11 @ DKK 334.601 | DKK 3,681 | The ETF bought 11 new shares of GMAB.CO (). The shares were bought for an average price of 334.601 compared to the previous average buy price of 247.79. This is 35.0% higher than average price of previous purchases of GMAB.CO. |
| STZ - Constellation Brands Inc Class A | BUY | 24 @ USD 153.16 | USD 3,676 | The ETF bought 24 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 153.16 compared to the previous average buy price of 185.745. This is -17.5% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 24 @ USD 153.16 | USD 3,676 | The ETF bought 24 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 153.16 compared to the previous average buy price of 185.745. This is -17.5% lower than average price of previous purchases of STZ. |
| BAM.TO - Brookfield Asset Management Ltd | BUY | 70 @ CAD 52.4875 | CAD 3,674 | The ETF bought 70 new shares of BAM.TO (Brookfield Asset Management Ltd). The shares were bought for an average price of 52.4875 compared to the previous average buy price of 55.1966. This is -4.9% lower than average price of previous purchases of BAM.TO. |
| RKT - Reckitt Benckiser Group PLC | BUY | 161 @ USD 22.76 | USD 3,664 | The ETF bought 161 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 22.76 compared to the previous average buy price of 21.9019. This is 3.9% higher than average price of previous purchases of RKT. |
| IP - International Paper | BUY | 86 @ USD 42.56 | USD 3,660 | The ETF bought 86 new shares of IP (International Paper). The shares were bought for an average price of 42.56 compared to the previous average buy price of 51.6273. This is -17.6% lower than average price of previous purchases of IP. |
| WSP.TO - WSP Global Inc | BUY | 19 @ CAD 192.262 | CAD 3,653 | The ETF bought 19 new shares of WSP.TO (WSP Global Inc). The shares were bought for an average price of 192.262 compared to the previous average buy price of 181.311. This is 6.0% higher than average price of previous purchases of WSP.TO. |
| CPAY - Corpay Inc | BUY | 11 @ USD 331.09 | USD 3,642 | The ETF bought 11 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 331.09 compared to the previous average buy price of 333.354. This is -0.7% lower than average price of previous purchases of CPAY. |
| 4661.T - Oriental Land Co., Ltd. | BUY | 200 @ JPY 18.1993 | JPY 3,640 | The ETF bought 200 new shares of 4661.T (Oriental Land Co., Ltd.). The shares were bought for an average price of 18.1993 compared to the previous average buy price of 21.6772. This is -16.0% lower than average price of previous purchases of 4661.T. |
| PAAS.TO - Pan American Silver Corp | BUY | 65 @ CAD 55.9674 | CAD 3,638 | The ETF bought 65 new shares of PAAS.TO (Pan American Silver Corp). The shares were bought for an average price of 55.9674 compared to the previous average buy price of 31.7185. This is 76.5% higher than average price of previous purchases of PAAS.TO. |
| TROW - T. Rowe Price Group Inc | BUY | 35 @ USD 103.51 | USD 3,623 | The ETF bought 35 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.51 compared to the previous average buy price of 109.982. This is -5.9% lower than average price of previous purchases of TROW. |
| NXT.L - Next PLC | BUY | 19 @ GBP 190.604 | GBP 3,621 | The ETF bought 19 new shares of NXT.L (Next PLC). The shares were bought for an average price of 190.604 compared to the previous average buy price of 153.593. This is 24.1% higher than average price of previous purchases of NXT.L. |
| INCY - Incyte Corporation | BUY | 35 @ USD 103.43 | USD 3,620 | The ETF bought 35 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 103.43 compared to the previous average buy price of 82.5152. This is 25.3% higher than average price of previous purchases of INCY. |
| 8630.T - Sompo Holdings, Inc. | BUY | 100 @ JPY 36.0776 | JPY 3,608 | The ETF bought 100 new shares of 8630.T (Sompo Holdings, Inc.). The shares were bought for an average price of 36.0776 compared to the previous average buy price of 27.5462. This is 31.0% higher than average price of previous purchases of 8630.T. |
| CHD - Church & Dwight Company Inc | BUY | 41 @ USD 87.97 | USD 3,607 | The ETF bought 41 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 87.97 compared to the previous average buy price of 97.7514. This is -10.0% lower than average price of previous purchases of CHD. |
| 9735.T - SECOM CO., LTD. | BUY | 100 @ JPY 36.0588 | JPY 3,606 | The ETF bought 100 new shares of 9735.T (SECOM CO., LTD.). The shares were bought for an average price of 36.0588 compared to the previous average buy price of 34.7592. This is 3.7% higher than average price of previous purchases of 9735.T. |
| LULU - Lululemon Athletica Inc. | BUY | 17 @ USD 211.9 | USD 3,602 | The ETF bought 17 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 211.9 compared to the previous average buy price of 276.683. This is -23.4% lower than average price of previous purchases of LULU. |
| CMS - CMS Energy Corporation | BUY | 51 @ USD 70.56 | USD 3,599 | The ETF bought 51 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.56 compared to the previous average buy price of 70.5347. This is 0.0% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 51 @ USD 70.56 | USD 3,599 | The ETF bought 51 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.56 compared to the previous average buy price of 70.5347. This is 0.0% higher than average price of previous purchases of CMS. |
| TEAM - TEAM plc | BUY | 26 @ USD 137.89 | USD 3,585 | The ETF bought 26 new shares of TEAM (TEAM plc). The shares were bought for an average price of 137.89 compared to the previous average buy price of 229.646. This is -40.0% lower than average price of previous purchases of TEAM. |
| AFRM - Affirm Holdings Inc | BUY | 47 @ USD 75.97 | USD 3,571 | The ETF bought 47 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 75.97 compared to the previous average buy price of 74.5768. This is 1.9% higher than average price of previous purchases of AFRM. |
| ABN.AS - ABN AMRO Bank NV | BUY | 99 @ EUR 35.9899 | EUR 3,563 | The ETF bought 99 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 35.9899 compared to the previous average buy price of 24.9278. This is 44.4% higher than average price of previous purchases of ABN.AS. |
| LH - Laboratory Corporation of America Holdings | BUY | 14 @ USD 253.98 | USD 3,556 | The ETF bought 14 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 253.98 compared to the previous average buy price of 247.127. This is 2.8% higher than average price of previous purchases of LH. |
| EQNR.OL - | BUY | 145 @ NOK 24.4521 | NOK 3,546 | The ETF bought 145 new shares of EQNR.OL (). The shares were bought for an average price of 24.4521 compared to the previous average buy price of 23.7222. This is 3.1% higher than average price of previous purchases of EQNR.OL. |
| TYL - Tyler Technologies Inc | BUY | 8 @ USD 443.14 | USD 3,545 | The ETF bought 8 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 443.14 compared to the previous average buy price of 556.407. This is -20.4% lower than average price of previous purchases of TYL. |
| AMCR - Amcor PLC | BUY | 404 @ USD 8.75 | USD 3,535 | The ETF bought 404 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.75 compared to the previous average buy price of 8.45849. This is 3.4% higher than average price of previous purchases of AMCR. |
| EQT.ST - | BUY | 90 @ SEK 39.1541 | SEK 3,524 | The ETF bought 90 new shares of EQT.ST (). The shares were bought for an average price of 39.1541 compared to the previous average buy price of 33.1227. This is 18.2% higher than average price of previous purchases of EQT.ST. |
| STLAM.MI - Stellantis NV | BUY | 348 @ EUR 10.1061 | EUR 3,517 | The ETF bought 348 new shares of STLAM.MI (Stellantis NV). The shares were bought for an average price of 10.1061 compared to the previous average buy price of 11.9033. This is -15.1% lower than average price of previous purchases of STLAM.MI. |
| TWLO - Twilio Inc | BUY | 27 @ USD 129.83 | USD 3,505 | The ETF bought 27 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 129.83 compared to the previous average buy price of 113.625. This is 14.3% higher than average price of previous purchases of TWLO. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 249.92 | USD 3,499 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 249.92 compared to the previous average buy price of 269.05. This is -7.1% lower than average price of previous purchases of ESS. |
| BPE.MI - BPER Banca SPA | BUY | 249 @ EUR 14.0453 | EUR 3,497 | The ETF bought 249 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 14.0453 compared to the previous average buy price of 10.6267. This is 32.2% higher than average price of previous purchases of BPE.MI. |
| CCEP - Coca-Cola Europacific Partners PLC | BUY | 39 @ USD 89.47 | USD 3,489 | The ETF bought 39 new shares of CCEP (Coca-Cola Europacific Partners PLC). The shares were bought for an average price of 89.47 compared to the previous average buy price of 87.9597. This is 1.7% higher than average price of previous purchases of CCEP. |
| BXB.AX - | BUY | 223 @ AUD 15.6409 | AUD 3,488 | The ETF bought 223 new shares of BXB.AX (). The shares were bought for an average price of 15.6409 compared to the previous average buy price of 13.8159. This is 13.2% higher than average price of previous purchases of BXB.AX. |
| ZS - Zscaler Inc | BUY | 16 @ USD 216.845 | USD 3,470 | The ETF bought 16 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 216.845 compared to the previous average buy price of 229.929. This is -5.7% lower than average price of previous purchases of ZS. |
| CHRW - CH Robinson Worldwide Inc | BUY | 20 @ USD 173.42 | USD 3,468 | The ETF bought 20 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 173.42 compared to the previous average buy price of 122.732. This is 41.3% higher than average price of previous purchases of CHRW. |
| ACA.PA - Credit Agricole SA | BUY | 167 @ EUR 20.698 | EUR 3,457 | The ETF bought 167 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 20.698 compared to the previous average buy price of 17.3133. This is 19.5% higher than average price of previous purchases of ACA.PA. |
| MRK.DE - Merck KGaA | BUY | 23 @ EUR 150.007 | EUR 3,450 | The ETF bought 23 new shares of MRK.DE (Merck KGaA). The shares were bought for an average price of 150.007 compared to the previous average buy price of 142.976. This is 4.9% higher than average price of previous purchases of MRK.DE. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 318 @ EUR 10.8424 | EUR 3,448 | The ETF bought 318 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 10.8424 compared to the previous average buy price of 10.0477. This is 7.9% higher than average price of previous purchases of BMPS.MI. |
| 6178.T - Japan Post Holdings Co., Ltd. | BUY | 300 @ JPY 11.4166 | JPY 3,425 | The ETF bought 300 new shares of 6178.T (Japan Post Holdings Co., Ltd.). The shares were bought for an average price of 11.4166 compared to the previous average buy price of 9.93424. This is 14.9% higher than average price of previous purchases of 6178.T. |
| BAER.SW - | BUY | 41 @ CHF 83.4907 | CHF 3,423 | The ETF bought 41 new shares of BAER.SW (). The shares were bought for an average price of 83.4907 compared to the previous average buy price of 67.2395. This is 24.2% higher than average price of previous purchases of BAER.SW. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 40 @ USD 84.81 | USD 3,392 | The ETF bought 40 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 84.81 compared to the previous average buy price of 81.2358. This is 4.4% higher than average price of previous purchases of SSNC. |
| VNA.DE - Vonovia SE | BUY | 115 @ EUR 29.4654 | EUR 3,389 | The ETF bought 115 new shares of VNA.DE (Vonovia SE). The shares were bought for an average price of 29.4654 compared to the previous average buy price of 30.8045. This is -4.3% lower than average price of previous purchases of VNA.DE. |
| SBAC - SBA Communications Corp | BUY | 18 @ USD 188.04 | USD 3,385 | The ETF bought 18 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 188.04 compared to the previous average buy price of 210.363. This is -10.6% lower than average price of previous purchases of SBAC. |
| DD - Dupont De Nemours Inc | BUY | 77 @ USD 43.79 | USD 3,372 | The ETF bought 77 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.79 compared to the previous average buy price of 69.1053. This is -36.6% lower than average price of previous purchases of DD. |
| CDW - CDW Corporation | BUY | 25 @ USD 134.6 | USD 3,365 | The ETF bought 25 new shares of CDW (CDW Corporation). The shares were bought for an average price of 134.6 compared to the previous average buy price of 172.32. This is -21.9% lower than average price of previous purchases of CDW. |
| 1925.T - Daiwa House Industry Co., Ltd. | BUY | 100 @ JPY 33.5986 | JPY 3,360 | The ETF bought 100 new shares of 1925.T (Daiwa House Industry Co., Ltd.). The shares were bought for an average price of 33.5986 compared to the previous average buy price of 32.6444. This is 2.9% higher than average price of previous purchases of 1925.T. |
| SAB.MC - Banco de Sabadell SA | BUY | 865 @ EUR 3.87978 | EUR 3,356 | The ETF bought 865 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 3.87978 compared to the previous average buy price of 2.87383. This is 35.0% higher than average price of previous purchases of SAB.MC. |
| NI - NiSource Inc | BUY | 79 @ USD 42.45 | USD 3,354 | The ETF bought 79 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.45 compared to the previous average buy price of 39.1776. This is 8.4% higher than average price of previous purchases of NI. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | BUY | 100 @ JPY 33.3847 | JPY 3,338 | The ETF bought 100 new shares of 9101.T (Nippon Yusen Kabushiki Kaisha). The shares were bought for an average price of 33.3847 compared to the previous average buy price of 33.3359. This is 0.1% higher than average price of previous purchases of 9101.T. |
| PODD - Insulet Corporation | BUY | 12 @ USD 278.17 | USD 3,338 | The ETF bought 12 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 278.17 compared to the previous average buy price of 284.554. This is -2.2% lower than average price of previous purchases of PODD. |
| UTHR - United Therapeutics Corporation | BUY | 7 @ USD 476.86 | USD 3,338 | The ETF bought 7 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 476.86 compared to the previous average buy price of 393.981. This is 21.0% higher than average price of previous purchases of UTHR. |
| SGSN.SW - | BUY | 28 @ CHF 119.172 | CHF 3,337 | The ETF bought 28 new shares of SGSN.SW (). The shares were bought for an average price of 119.172 compared to the previous average buy price of 105.863. This is 12.6% higher than average price of previous purchases of SGSN.SW. |
| FTV - Foresight VCT PLC | BUY | 61 @ USD 54.68 | USD 3,335 | The ETF bought 61 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.68 compared to the previous average buy price of 67.1666. This is -18.6% lower than average price of previous purchases of FTV. |
| WRB - W. R. Berkley Corp | BUY | 49 @ USD 68 | USD 3,332 | The ETF bought 49 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68 compared to the previous average buy price of 66.1566. This is 2.8% higher than average price of previous purchases of WRB. |
| QSR.TO - Restaurant Brands International Inc | BUY | 48 @ CAD 69.3325 | CAD 3,328 | The ETF bought 48 new shares of QSR.TO (Restaurant Brands International Inc). The shares were bought for an average price of 69.3325 compared to the previous average buy price of 67.7729. This is 2.3% higher than average price of previous purchases of QSR.TO. |
| RBA.TO - Ritchie Bros Auctioneers | BUY | 30 @ CAD 110.89 | CAD 3,327 | The ETF bought 30 new shares of RBA.TO (Ritchie Bros Auctioneers). The shares were bought for an average price of 110.89 compared to the previous average buy price of 98.0818. This is 13.1% higher than average price of previous purchases of RBA.TO. |
| 5401.T - Nippon Steel Corporation | BUY | 800 @ JPY 4.1495 | JPY 3,320 | The ETF bought 800 new shares of 5401.T (Nippon Steel Corporation). The shares were bought for an average price of 4.1495 compared to the previous average buy price of 6.22028. This is -33.3% lower than average price of previous purchases of 5401.T. |
| SHB-A.ST - | BUY | 218 @ SEK 15.058 | SEK 3,283 | The ETF bought 218 new shares of SHB-A.ST (). The shares were bought for an average price of 15.058 compared to the previous average buy price of 12.9969. This is 15.9% higher than average price of previous purchases of SHB-A.ST. |
| QBE.AX - | BUY | 247 @ AUD 13.2871 | AUD 3,282 | The ETF bought 247 new shares of QBE.AX (). The shares were bought for an average price of 13.2871 compared to the previous average buy price of 12.8453. This is 3.4% higher than average price of previous purchases of QBE.AX. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 30 @ EUR 109.228 | EUR 3,277 | The ETF bought 30 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 109.228 compared to the previous average buy price of 66.9447. This is 63.2% higher than average price of previous purchases of ACS.MC. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 37 @ USD 88.34 | USD 3,269 | The ETF bought 37 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 88.34 compared to the previous average buy price of 101.408. This is -12.9% lower than average price of previous purchases of ZBH. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 36 @ USD 90.79 | USD 3,268 | The ETF bought 36 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 90.79 compared to the previous average buy price of 91.5872. This is -0.9% lower than average price of previous purchases of FWONK. |
| ALL.AX - | BUY | 86 @ AUD 37.9889 | AUD 3,267 | The ETF bought 86 new shares of ALL.AX (). The shares were bought for an average price of 37.9889 compared to the previous average buy price of 41.6067. This is -8.7% lower than average price of previous purchases of ALL.AX. |
| WST - West Pharmaceutical Services Inc | BUY | 12 @ USD 271.83 | USD 3,262 | The ETF bought 12 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 271.83 compared to the previous average buy price of 273.301. This is -0.5% lower than average price of previous purchases of WST. |
| WY - Weyerhaeuser Company | BUY | 128 @ USD 25.45 | USD 3,258 | The ETF bought 128 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.45 compared to the previous average buy price of 27.4233. This is -7.2% lower than average price of previous purchases of WY. |
| GPN - Global Payments Inc | BUY | 42 @ USD 77.47 | USD 3,254 | The ETF bought 42 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 77.47 compared to the previous average buy price of 94.658. This is -18.2% lower than average price of previous purchases of GPN. |
| IHG.L - InterContinental Hotels Group PLC | BUY | 24 @ USD 135.5 | USD 3,252 | The ETF bought 24 new shares of IHG.L (InterContinental Hotels Group PLC). The shares were bought for an average price of 135.5 compared to the previous average buy price of 123.596. This is 9.6% higher than average price of previous purchases of IHG.L. |
| MKC - McCormick & Company Incorporated | BUY | 48 @ USD 67.42 | USD 3,236 | The ETF bought 48 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.42 compared to the previous average buy price of 72.9933. This is -7.6% lower than average price of previous purchases of MKC. |
| ESSITY-B.ST - | BUY | 112 @ SEK 28.8761 | SEK 3,234 | The ETF bought 112 new shares of ESSITY-B.ST (). The shares were bought for an average price of 28.8761 compared to the previous average buy price of 27.6661. This is 4.4% higher than average price of previous purchases of ESSITY-B.ST. |
| STMPA.PA - STMicroelectronics NV | BUY | 112 @ EUR 28.8129 | EUR 3,227 | The ETF bought 112 new shares of STMPA.PA (STMicroelectronics NV). The shares were bought for an average price of 28.8129 compared to the previous average buy price of 25.4224. This is 13.3% higher than average price of previous purchases of STMPA.PA. |
| PTC - PTC Inc | BUY | 19 @ USD 169.37 | USD 3,218 | The ETF bought 19 new shares of PTC (PTC Inc). The shares were bought for an average price of 169.37 compared to the previous average buy price of 180.006. This is -5.9% lower than average price of previous purchases of PTC. |
| TRMB - Trimble Inc | BUY | 40 @ USD 80.24 | USD 3,210 | The ETF bought 40 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.24 compared to the previous average buy price of 73.2121. This is 9.6% higher than average price of previous purchases of TRMB. |
| 8308.T - Resona Holdings, Inc. | BUY | 300 @ JPY 10.5892 | JPY 3,177 | The ETF bought 300 new shares of 8308.T (Resona Holdings, Inc.). The shares were bought for an average price of 10.5892 compared to the previous average buy price of 8.47626. This is 24.9% higher than average price of previous purchases of 8308.T. |
| LVS - Las Vegas Sands Corp | BUY | 53 @ USD 59.88 | USD 3,174 | The ETF bought 53 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 59.88 compared to the previous average buy price of 50.8608. This is 17.7% higher than average price of previous purchases of LVS. |
| GPC - Genuine Parts Co | BUY | 24 @ USD 131.97 | USD 3,167 | The ETF bought 24 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 131.97 compared to the previous average buy price of 123.84. This is 6.6% higher than average price of previous purchases of GPC. |
| CHTR - Charter Communications Inc | BUY | 16 @ USD 197.89 | USD 3,166 | The ETF bought 16 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 197.89 compared to the previous average buy price of 314.398. This is -37.1% lower than average price of previous purchases of CHTR. |
| TRI.TO - Thomson Reuters Corp | BUY | 25 @ CAD 126.489 | CAD 3,162 | The ETF bought 25 new shares of TRI.TO (Thomson Reuters Corp). The shares were bought for an average price of 126.489 compared to the previous average buy price of 161.146. This is -21.5% lower than average price of previous purchases of TRI.TO. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | BUY | 100 @ JPY 31.6104 | JPY 3,161 | The ETF bought 100 new shares of 8309.T (Sumitomo Mitsui Trust Group, Inc.). The shares were bought for an average price of 31.6104 compared to the previous average buy price of 26.0469. This is 21.4% higher than average price of previous purchases of 8309.T. |
| BIRG.IR - Bank of Ireland Group PLC | BUY | 161 @ EUR 19.562 | EUR 3,149 | The ETF bought 161 new shares of BIRG.IR (Bank of Ireland Group PLC). The shares were bought for an average price of 19.562 compared to the previous average buy price of 13.1637. This is 48.6% higher than average price of previous purchases of BIRG.IR. |
| DOW - Dow Inc | BUY | 118 @ USD 26.55 | USD 3,133 | The ETF bought 118 new shares of DOW (Dow Inc). The shares were bought for an average price of 26.55 compared to the previous average buy price of 34.5951. This is -23.3% lower than average price of previous purchases of DOW. |
| HNR1.DE - Hannover Rueck SE | BUY | 11 @ EUR 281.954 | EUR 3,101 | The ETF bought 11 new shares of HNR1.DE (Hannover Rueck SE). The shares were bought for an average price of 281.954 compared to the previous average buy price of 281.231. This is 0.3% higher than average price of previous purchases of HNR1.DE. |
| GIB-A.TO - CGI Inc | BUY | 33 @ CAD 93.8506 | CAD 3,097 | The ETF bought 33 new shares of GIB-A.TO (CGI Inc). The shares were bought for an average price of 93.8506 compared to the previous average buy price of 92.0691. This is 1.9% higher than average price of previous purchases of GIB-A.TO. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | BUY | 100 @ JPY 30.9561 | JPY 3,096 | The ETF bought 100 new shares of 9104.T (Mitsui O.S.K. Lines, Ltd.). The shares were bought for an average price of 30.9561 compared to the previous average buy price of 34.6959. This is -10.8% lower than average price of previous purchases of 9104.T. |
| 4684.T - OBIC Co.,Ltd. | BUY | 100 @ JPY 30.9498 | JPY 3,095 | The ETF bought 100 new shares of 4684.T (OBIC Co.,Ltd.). The shares were bought for an average price of 30.9498 compared to the previous average buy price of 32.071. This is -3.5% lower than average price of previous purchases of 4684.T. |
| NLY - Annaly Capital Management Inc | BUY | 133 @ USD 23.18 | USD 3,083 | The ETF bought 133 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 23.18 compared to the previous average buy price of 20.8871. This is 11.0% higher than average price of previous purchases of NLY. |
| DSY.PA - Dassault Systemes SE | BUY | 108 @ EUR 28.4401 | EUR 3,072 | The ETF bought 108 new shares of DSY.PA (Dassault Systemes SE). The shares were bought for an average price of 28.4401 compared to the previous average buy price of 33.8972. This is -16.1% lower than average price of previous purchases of DSY.PA. |
| J - Jacobs Solutions Inc. | BUY | 22 @ USD 139.5 | USD 3,069 | The ETF bought 22 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 139.5 compared to the previous average buy price of 142.578. This is -2.2% lower than average price of previous purchases of J. |
| IT - Gartner Inc | BUY | 13 @ USD 235.79 | USD 3,065 | The ETF bought 13 new shares of IT (Gartner Inc). The shares were bought for an average price of 235.79 compared to the previous average buy price of 399.3. This is -40.9% lower than average price of previous purchases of IT. |
| DGX - Quest Diagnostics Incorporated | BUY | 17 @ USD 179.96 | USD 3,059 | The ETF bought 17 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 179.96 compared to the previous average buy price of 169.971. This is 5.9% higher than average price of previous purchases of DGX. |
| 5020.T - ENEOS Holdings, Inc. | BUY | 400 @ JPY 7.6289 | JPY 3,052 | The ETF bought 400 new shares of 5020.T (ENEOS Holdings, Inc.). The shares were bought for an average price of 7.6289 compared to the previous average buy price of 5.70453. This is 33.7% higher than average price of previous purchases of 5020.T. |
| PINS - Pinterest Inc | BUY | 110 @ USD 27.57 | USD 3,033 | The ETF bought 110 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 27.57 compared to the previous average buy price of 31.175. This is -11.6% lower than average price of previous purchases of PINS. |
| SCHP.SW - | BUY | 8 @ CHF 378.571 | CHF 3,029 | The ETF bought 8 new shares of SCHP.SW (). The shares were bought for an average price of 378.571 compared to the previous average buy price of 328.297. This is 15.3% higher than average price of previous purchases of SCHP.SW. |
| RPRX - Royalty Pharma Plc | BUY | 75 @ USD 40.36 | USD 3,027 | The ETF bought 75 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 40.36 compared to the previous average buy price of 32.9668. This is 22.4% higher than average price of previous purchases of RPRX. |
| AGI.TO - Alamos Gold Inc | BUY | 70 @ CAD 42.7897 | CAD 2,995 | The ETF bought 70 new shares of AGI.TO (Alamos Gold Inc). The shares were bought for an average price of 42.7897 compared to the previous average buy price of 35.4397. This is 20.7% higher than average price of previous purchases of AGI.TO. |
| HOLX - Hologic Inc | BUY | 40 @ USD 74.87 | USD 2,995 | The ETF bought 40 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.87 compared to the previous average buy price of 71.6257. This is 4.5% higher than average price of previous purchases of HOLX. |
| L - Loews Corp | BUY | 29 @ USD 102.77 | USD 2,980 | The ETF bought 29 new shares of L (Loews Corp). The shares were bought for an average price of 102.77 compared to the previous average buy price of 91.304. This is 12.6% higher than average price of previous purchases of L. |
| 7751.T - Canon Inc. | BUY | 100 @ JPY 29.7228 | JPY 2,972 | The ETF bought 100 new shares of 7751.T (Canon Inc.). The shares were bought for an average price of 29.7228 compared to the previous average buy price of 31.1747. This is -4.7% lower than average price of previous purchases of 7751.T. |
| SATS - EchoStar Corporation | BUY | 24 @ USD 123.74 | USD 2,970 | The ETF bought 24 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 123.74 compared to the previous average buy price of 99.9353. This is 23.8% higher than average price of previous purchases of SATS. |
| ENTG - Entegris Inc | BUY | 29 @ USD 102.07 | USD 2,960 | The ETF bought 29 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 102.07 compared to the previous average buy price of 94.4363. This is 8.1% higher than average price of previous purchases of ENTG. |
| GDDY - Godaddy Inc | BUY | 27 @ USD 109.28 | USD 2,951 | The ETF bought 27 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 109.28 compared to the previous average buy price of 162.887. This is -32.9% lower than average price of previous purchases of GDDY. |
| 7269.T - Suzuki Motor Corporation | BUY | 200 @ JPY 14.7419 | JPY 2,948 | The ETF bought 200 new shares of 7269.T (Suzuki Motor Corporation). The shares were bought for an average price of 14.7419 compared to the previous average buy price of 12.612. This is 16.9% higher than average price of previous purchases of 7269.T. |
| TSN - Tyson Foods Inc | BUY | 49 @ USD 60.08 | USD 2,944 | The ETF bought 49 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 60.08 compared to the previous average buy price of 58.018. This is 3.6% higher than average price of previous purchases of TSN. |
| BALL - Ball Corporation | BUY | 53 @ USD 55.5 | USD 2,942 | The ETF bought 53 new shares of BALL (Ball Corporation). The shares were bought for an average price of 55.5 compared to the previous average buy price of 54.2427. This is 2.3% higher than average price of previous purchases of BALL. |
| TTD - Trade Desk Inc | BUY | 79 @ USD 37.14 | USD 2,934 | The ETF bought 79 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.14 compared to the previous average buy price of 79.662. This is -53.4% lower than average price of previous purchases of TTD. |
| SCMN.SW - | BUY | 4 @ CHF 731.387 | CHF 2,926 | The ETF bought 4 new shares of SCMN.SW (). The shares were bought for an average price of 731.387 compared to the previous average buy price of 647.901. This is 12.9% higher than average price of previous purchases of SCMN.SW. |
| OKTA - Okta Inc | BUY | 31 @ USD 94.07 | USD 2,916 | The ETF bought 31 new shares of OKTA (Okta Inc). The shares were bought for an average price of 94.07 compared to the previous average buy price of 88.4998. This is 6.3% higher than average price of previous purchases of OKTA. |
| NDSN - Nordson Corporation | BUY | 11 @ USD 264.8 | USD 2,913 | The ETF bought 11 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 264.8 compared to the previous average buy price of 233.254. This is 13.5% higher than average price of previous purchases of NDSN. |
| APTV - Aptiv PLC | BUY | 33 @ USD 88.25 | USD 2,912 | The ETF bought 33 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 88.25 compared to the previous average buy price of 65.7668. This is 34.2% higher than average price of previous purchases of APTV. |
| NN.AS - NN Group NV | BUY | 38 @ EUR 76.4072 | EUR 2,903 | The ETF bought 38 new shares of NN.AS (NN Group NV). The shares were bought for an average price of 76.4072 compared to the previous average buy price of 59.1959. This is 29.1% higher than average price of previous purchases of NN.AS. |
| ANTO.L - Antofagasta PLC | BUY | 61 @ GBP 47.4595 | GBP 2,895 | The ETF bought 61 new shares of ANTO.L (Antofagasta PLC). The shares were bought for an average price of 47.4595 compared to the previous average buy price of 28.7382. This is 65.1% higher than average price of previous purchases of ANTO.L. |
| 6361.T - Ebara Corporation | BUY | 100 @ JPY 28.8923 | JPY 2,889 | The ETF bought 100 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 28.8923 compared to the previous average buy price of 25.0307. This is 15.4% higher than average price of previous purchases of 6361.T. |
| SNA - Snap-On Inc | BUY | 8 @ USD 360.55 | USD 2,884 | The ETF bought 8 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 360.55 compared to the previous average buy price of 343.309. This is 5.0% higher than average price of previous purchases of SNA. |
| IMO.TO - Imperial Oil Ltd | BUY | 30 @ CAD 96.0265 | CAD 2,881 | The ETF bought 30 new shares of IMO.TO (Imperial Oil Ltd). The shares were bought for an average price of 96.0265 compared to the previous average buy price of 78.5929. This is 22.2% higher than average price of previous purchases of IMO.TO. |
| BAMI.MI - Banco BPM SpA | BUY | 192 @ EUR 14.9832 | EUR 2,877 | The ETF bought 192 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 14.9832 compared to the previous average buy price of 10.7526. This is 39.3% higher than average price of previous purchases of BAMI.MI. |
| SUI - Sun Communities Inc | BUY | 23 @ USD 124.74 | USD 2,869 | The ETF bought 23 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 124.74 compared to the previous average buy price of 126.036. This is -1.0% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 23 @ USD 124.74 | USD 2,869 | The ETF bought 23 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 124.74 compared to the previous average buy price of 126.036. This is -1.0% lower than average price of previous purchases of SUI. |
| 4543.T - Terumo Corporation | BUY | 200 @ JPY 14.2826 | JPY 2,857 | The ETF bought 200 new shares of 4543.T (Terumo Corporation). The shares were bought for an average price of 14.2826 compared to the previous average buy price of 17.6898. This is -19.3% lower than average price of previous purchases of 4543.T. |
| IFF - International Flavors & Fragrances Inc | BUY | 41 @ USD 69.61 | USD 2,854 | The ETF bought 41 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.61 compared to the previous average buy price of 78.1802. This is -11.0% lower than average price of previous purchases of IFF. |
| 6971.T - Kyocera Corporation | BUY | 200 @ JPY 14.2511 | JPY 2,850 | The ETF bought 200 new shares of 6971.T (Kyocera Corporation). The shares were bought for an average price of 14.2511 compared to the previous average buy price of 11.9863. This is 18.9% higher than average price of previous purchases of 6971.T. |
| RI.PA - Pernod Ricard SA | BUY | 32 @ EUR 87.9417 | EUR 2,814 | The ETF bought 32 new shares of RI.PA (Pernod Ricard SA). The shares were bought for an average price of 87.9417 compared to the previous average buy price of 104.047. This is -15.5% lower than average price of previous purchases of RI.PA. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 107 @ EUR 26.2497 | EUR 2,809 | The ETF bought 107 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 26.2497 compared to the previous average buy price of 20.1584. This is 30.2% higher than average price of previous purchases of FBK.MI. |
| RS - Reliance Steel & Aluminum Co | BUY | 9 @ USD 311.62 | USD 2,805 | The ETF bought 9 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 311.62 compared to the previous average buy price of 295.991. This is 5.3% higher than average price of previous purchases of RS. |
| COL.AX - | BUY | 198 @ AUD 14.143 | AUD 2,800 | The ETF bought 198 new shares of COL.AX (). The shares were bought for an average price of 14.143 compared to the previous average buy price of 13.0969. This is 8.0% higher than average price of previous purchases of COL.AX. |
| BURL - Burlington Stores Inc | BUY | 9 @ USD 310.3 | USD 2,793 | The ETF bought 9 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 310.3 compared to the previous average buy price of 265.905. This is 16.7% higher than average price of previous purchases of BURL. |
| ESLT.TA - | BUY | 4 @ ILS 696.54 | ILS 2,786 | The ETF bought 4 new shares of ESLT.TA (). The shares were bought for an average price of 696.54 compared to the previous average buy price of 378.039. This is 84.3% higher than average price of previous purchases of ESLT.TA. |
| SHL.DE - Siemens Healthineers AG | BUY | 51 @ EUR 54.4568 | EUR 2,777 | The ETF bought 51 new shares of SHL.DE (Siemens Healthineers AG). The shares were bought for an average price of 54.4568 compared to the previous average buy price of 54.1545. This is 0.6% higher than average price of previous purchases of SHL.DE. |
| 9022.T - Central Japan Railway Company | BUY | 100 @ JPY 27.6843 | JPY 2,768 | The ETF bought 100 new shares of 9022.T (Central Japan Railway Company). The shares were bought for an average price of 27.6843 compared to the previous average buy price of 22.7348. This is 21.8% higher than average price of previous purchases of 9022.T. |
| INVH - Invitation Homes Inc | BUY | 105 @ USD 26.23 | USD 2,754 | The ETF bought 105 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.23 compared to the previous average buy price of 31.2314. This is -16.0% lower than average price of previous purchases of INVH. |
| DECK - Deckers Outdoor Corporation | BUY | 27 @ USD 101.71 | USD 2,746 | The ETF bought 27 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 101.71 compared to the previous average buy price of 134.481. This is -24.4% lower than average price of previous purchases of DECK. |
| CF - CF Industries Holdings Inc | BUY | 33 @ USD 82.87 | USD 2,735 | The ETF bought 33 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 82.87 compared to the previous average buy price of 83.0446. This is -0.2% lower than average price of previous purchases of CF. |
| 1113.HK - CK ASSET HOLDINGS LTD | BUY | 500 @ HKD 5.4561 | HKD 2,728 | The ETF bought 500 new shares of 1113.HK (CK ASSET HOLDINGS LTD). The shares were bought for an average price of 5.4561 compared to the previous average buy price of 4.48606. This is 21.6% higher than average price of previous purchases of 1113.HK. |
| CLNX.MC - Cellnex Telecom SA | BUY | 89 @ EUR 30.6421 | EUR 2,727 | The ETF bought 89 new shares of CLNX.MC (Cellnex Telecom SA). The shares were bought for an average price of 30.6421 compared to the previous average buy price of 33.8047. This is -9.4% lower than average price of previous purchases of CLNX.MC. |
| OMC - Omnicom Group Inc | BUY | 35 @ USD 77.51 | USD 2,713 | The ETF bought 35 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 77.51 compared to the previous average buy price of 85.1033. This is -8.9% lower than average price of previous purchases of OMC. |
| ROL - Rollins Inc | BUY | 44 @ USD 61.64 | USD 2,712 | The ETF bought 44 new shares of ROL (Rollins Inc). The shares were bought for an average price of 61.64 compared to the previous average buy price of 53.821. This is 14.5% higher than average price of previous purchases of ROL. |
| GEN - Genuit Group plc | BUY | 103 @ USD 26.28 | USD 2,707 | The ETF bought 103 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.28 compared to the previous average buy price of 27.6435. This is -4.9% lower than average price of previous purchases of GEN. |
| MRU.TO - Metro Inc. | BUY | 38 @ CAD 71.1265 | CAD 2,703 | The ETF bought 38 new shares of MRU.TO (Metro Inc.). The shares were bought for an average price of 71.1265 compared to the previous average buy price of 67.2266. This is 5.8% higher than average price of previous purchases of MRU.TO. |
| LOGN.SW - | BUY | 28 @ CHF 96.3931 | CHF 2,699 | The ETF bought 28 new shares of LOGN.SW (). The shares were bought for an average price of 96.3931 compared to the previous average buy price of 94.2841. This is 2.2% higher than average price of previous purchases of LOGN.SW. |
| HLMA.L - Halma PLC | BUY | 55 @ GBP 48.8301 | GBP 2,686 | The ETF bought 55 new shares of HLMA.L (Halma PLC). The shares were bought for an average price of 48.8301 compared to the previous average buy price of 39.509. This is 23.6% higher than average price of previous purchases of HLMA.L. |
| TOST - Toast Inc | BUY | 77 @ USD 34.8 | USD 2,680 | The ETF bought 77 new shares of TOST (Toast Inc). The shares were bought for an average price of 34.8 compared to the previous average buy price of 37.4883. This is -7.2% lower than average price of previous purchases of TOST. |
| RCI-B.TO - Rogers Communications Inc | BUY | 75 @ CAD 35.6785 | CAD 2,676 | The ETF bought 75 new shares of RCI-B.TO (Rogers Communications Inc). The shares were bought for an average price of 35.6785 compared to the previous average buy price of 36.8549. This is -3.2% lower than average price of previous purchases of RCI-B.TO. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | BUY | 100 @ JPY 26.7531 | JPY 2,675 | The ETF bought 100 new shares of 8830.T (Sumitomo Realty & Development Co., Ltd.). The shares were bought for an average price of 26.7531 compared to the previous average buy price of 28.2129. This is -5.2% lower than average price of previous purchases of 8830.T. |
| LII - Lennox International Inc | BUY | 5 @ USD 531 | USD 2,655 | The ETF bought 5 new shares of LII (Lennox International Inc). The shares were bought for an average price of 531 compared to the previous average buy price of 568.104. This is -6.5% lower than average price of previous purchases of LII. |
| LUN.TO - Lundin Mining Corporation | BUY | 110 @ CAD 24.0354 | CAD 2,644 | The ETF bought 110 new shares of LUN.TO (Lundin Mining Corporation). The shares were bought for an average price of 24.0354 compared to the previous average buy price of 12.6857. This is 89.5% higher than average price of previous purchases of LUN.TO. |
| 7832.T - BANDAI NAMCO Holdings Inc. | BUY | 100 @ JPY 26.4196 | JPY 2,642 | The ETF bought 100 new shares of 7832.T (BANDAI NAMCO Holdings Inc.). The shares were bought for an average price of 26.4196 compared to the previous average buy price of 27.443. This is -3.7% lower than average price of previous purchases of 7832.T. |
| CG - Carlyle Group Inc | BUY | 40 @ USD 65.49 | USD 2,620 | The ETF bought 40 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 65.49 compared to the previous average buy price of 53.055. This is 23.4% higher than average price of previous purchases of CG. |
| 7733.T - Olympus Corporation | BUY | 200 @ JPY 13.0368 | JPY 2,607 | The ETF bought 200 new shares of 7733.T (Olympus Corporation). The shares were bought for an average price of 13.0368 compared to the previous average buy price of 14.2618. This is -8.6% lower than average price of previous purchases of 7733.T. |
| FNF - Fidelity National Financial Inc | BUY | 51 @ USD 51.06 | USD 2,604 | The ETF bought 51 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 51.06 compared to the previous average buy price of 58.3006. This is -12.4% lower than average price of previous purchases of FNF. |
| 3659.T - NEXON Co., Ltd. | BUY | 100 @ JPY 26.0358 | JPY 2,604 | The ETF bought 100 new shares of 3659.T (NEXON Co., Ltd.). The shares were bought for an average price of 26.0358 compared to the previous average buy price of 18.1054. This is 43.8% higher than average price of previous purchases of 3659.T. |
| TRU - Trufin PLC | BUY | 31 @ USD 83.96 | USD 2,603 | The ETF bought 31 new shares of TRU (Trufin PLC). The shares were bought for an average price of 83.96 compared to the previous average buy price of 90.8143. This is -7.5% lower than average price of previous purchases of TRU. |
| KRZ.IR - Kerry Group PLC | BUY | 30 @ EUR 86.5669 | EUR 2,597 | The ETF bought 30 new shares of KRZ.IR (Kerry Group PLC). The shares were bought for an average price of 86.5669 compared to the previous average buy price of 101.731. This is -14.9% lower than average price of previous purchases of KRZ.IR. |
| WTRG - Essential Utilities Inc | BUY | 66 @ USD 39.19 | USD 2,587 | The ETF bought 66 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 39.19 compared to the previous average buy price of 39.3665. This is -0.4% lower than average price of previous purchases of WTRG. |
| SMCI - Super Micro Computer Inc | BUY | 90 @ USD 28.6 | USD 2,574 | The ETF bought 90 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 28.6 compared to the previous average buy price of 37.014. This is -22.7% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 90 @ USD 28.6 | USD 2,574 | The ETF bought 90 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 28.6 compared to the previous average buy price of 37.014. This is -22.7% lower than average price of previous purchases of SMCI. |
| DSFIR.AS - DSM-Firmenich AG | BUY | 33 @ EUR 77.9452 | EUR 2,572 | The ETF bought 33 new shares of DSFIR.AS (DSM-Firmenich AG). The shares were bought for an average price of 77.9452 compared to the previous average buy price of 98.3326. This is -20.7% lower than average price of previous purchases of DSFIR.AS. |
| RPM - RPM International Inc | BUY | 23 @ USD 111.68 | USD 2,569 | The ETF bought 23 new shares of RPM (RPM International Inc). The shares were bought for an average price of 111.68 compared to the previous average buy price of 118.989. This is -6.1% lower than average price of previous purchases of RPM. |
| BG - Bunge Limited | BUY | 25 @ USD 102.59 | USD 2,565 | The ETF bought 25 new shares of BG (Bunge Limited). The shares were bought for an average price of 102.59 compared to the previous average buy price of 86.0732. This is 19.2% higher than average price of previous purchases of BG. |
| MZTF.TA - | BUY | 34 @ ILS 75.4081 | ILS 2,564 | The ETF bought 34 new shares of MZTF.TA (). The shares were bought for an average price of 75.4081 compared to the previous average buy price of 65.0078. This is 16.0% higher than average price of previous purchases of MZTF.TA. |
| MAA - Mid-America Apartment Communities Inc | BUY | 19 @ USD 134.44 | USD 2,554 | The ETF bought 19 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 134.44 compared to the previous average buy price of 148.681. This is -9.6% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 19 @ USD 134.44 | USD 2,554 | The ETF bought 19 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 134.44 compared to the previous average buy price of 148.681. This is -9.6% lower than average price of previous purchases of MAA. |
| 2388.HK - BOC HONG KONG HOLDINGS LTD | BUY | 500 @ HKD 5.08689 | HKD 2,543 | The ETF bought 500 new shares of 2388.HK (BOC HONG KONG HOLDINGS LTD). The shares were bought for an average price of 5.08689 compared to the previous average buy price of 4.12242. This is 23.4% higher than average price of previous purchases of 2388.HK. |
| 7936.T - ASICS Corporation | BUY | 100 @ JPY 25.4066 | JPY 2,541 | The ETF bought 100 new shares of 7936.T (ASICS Corporation). The shares were bought for an average price of 25.4066 compared to the previous average buy price of 23.6105. This is 7.6% higher than average price of previous purchases of 7936.T. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 31 @ USD 81.7 | USD 2,533 | The ETF bought 31 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.7 compared to the previous average buy price of 87.7307. This is -6.9% lower than average price of previous purchases of COO. |
| MAS - Masco Corporation | BUY | 36 @ USD 69.85 | USD 2,515 | The ETF bought 36 new shares of MAS (Masco Corporation). The shares were bought for an average price of 69.85 compared to the previous average buy price of 71.3507. This is -2.1% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 36 @ USD 69.85 | USD 2,515 | The ETF bought 36 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 69.85 compared to the previous average buy price of 71.3507. This is -2.1% lower than average price of previous purchases of MAS. |
| NBIX - Neurocrine Biosciences Inc | BUY | 19 @ USD 132.26 | USD 2,513 | The ETF bought 19 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 132.26 compared to the previous average buy price of 126.877. This is 4.2% higher than average price of previous purchases of NBIX. |
| HUBS - HubSpot Inc | BUY | 7 @ USD 358.89 | USD 2,512 | The ETF bought 7 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 358.89 compared to the previous average buy price of 574.735. This is -37.6% lower than average price of previous purchases of HUBS. |
| BBY - Balfour Beatty plc | BUY | 37 @ USD 67.48 | USD 2,497 | The ETF bought 37 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 67.48 compared to the previous average buy price of 80.6197. This is -16.3% lower than average price of previous purchases of BBY. |
| IONQ - IONQ Inc | BUY | 51 @ USD 48.94 | USD 2,496 | The ETF bought 51 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 48.94 compared to the previous average buy price of 49.525. This is -1.2% lower than average price of previous purchases of IONQ. |
| BBD-B.TO - Bombardier Inc | BUY | 14 @ CAD 178.22 | CAD 2,495 | The ETF bought 14 new shares of BBD-B.TO (Bombardier Inc). The shares were bought for an average price of 178.22 compared to the previous average buy price of 156.7. This is 13.7% higher than average price of previous purchases of BBD-B.TO. |
| CSL - Carlisle Companies Incorporated | BUY | 7 @ USD 356.42 | USD 2,495 | The ETF bought 7 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 356.42 compared to the previous average buy price of 184.885. This is 92.8% higher than average price of previous purchases of CSL. |
| FRES.L - Fresnillo PLC | BUY | 49 @ GBP 50.8187 | GBP 2,490 | The ETF bought 49 new shares of FRES.L (Fresnillo PLC). The shares were bought for an average price of 50.8187 compared to the previous average buy price of 37.7778. This is 34.5% higher than average price of previous purchases of FRES.L. |
| EVN.AX - | BUY | 282 @ AUD 8.80678 | AUD 2,484 | The ETF bought 282 new shares of EVN.AX (). The shares were bought for an average price of 8.80678 compared to the previous average buy price of 7.57935. This is 16.2% higher than average price of previous purchases of EVN.AX. |
| DT - Dynatrace Holdings LLC | BUY | 60 @ USD 41.38 | USD 2,483 | The ETF bought 60 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 41.38 compared to the previous average buy price of 52.0675. This is -20.5% lower than average price of previous purchases of DT. |
| 8795.T - T&D Holdings, Inc. | BUY | 100 @ JPY 24.7523 | JPY 2,475 | The ETF bought 100 new shares of 8795.T (T&D Holdings, Inc.). The shares were bought for an average price of 24.7523 compared to the previous average buy price of 20.045. This is 23.5% higher than average price of previous purchases of 8795.T. |
| BOL.ST - | BUY | 39 @ SEK 63.2773 | SEK 2,468 | The ETF bought 39 new shares of BOL.ST (). The shares were bought for an average price of 63.2773 compared to the previous average buy price of 38.3725. This is 64.9% higher than average price of previous purchases of BOL.ST. |
| JBHT - JB Hunt Transport Services Inc | BUY | 12 @ USD 205.17 | USD 2,462 | The ETF bought 12 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 205.17 compared to the previous average buy price of 174.142. This is 17.8% higher than average price of previous purchases of JBHT. |
| CPU.AX - | BUY | 108 @ AUD 22.709 | AUD 2,453 | The ETF bought 108 new shares of CPU.AX (). The shares were bought for an average price of 22.709 compared to the previous average buy price of 24.3338. This is -6.7% lower than average price of previous purchases of CPU.AX. |
| DKNG - DraftKings Inc | BUY | 72 @ USD 34.05 | USD 2,452 | The ETF bought 72 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 34.05 compared to the previous average buy price of 38.4369. This is -11.4% lower than average price of previous purchases of DKNG. |
| C38U.SI - | BUY | 1,300 @ SGD 1.88584 | SGD 2,452 | The ETF bought 1300 new shares of C38U.SI (). The shares were bought for an average price of 1.88584 compared to the previous average buy price of 1.59187. This is 18.5% higher than average price of previous purchases of C38U.SI. |
| JKHY - Jack Henry & Associates Inc | BUY | 13 @ USD 188.45 | USD 2,450 | The ETF bought 13 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 188.45 compared to the previous average buy price of 174.285. This is 8.1% higher than average price of previous purchases of JKHY. |
| AVY - Avery Dennison Corp | BUY | 13 @ USD 187.73 | USD 2,440 | The ETF bought 13 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 187.73 compared to the previous average buy price of 186.269. This is 0.8% higher than average price of previous purchases of AVY. |
| IEX - IDEX Corporation | BUY | 13 @ USD 187.33 | USD 2,435 | The ETF bought 13 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 187.33 compared to the previous average buy price of 194.799. This is -3.8% lower than average price of previous purchases of IEX. |
| CHKP - Check Point Software Technologies Ltd | BUY | 13 @ USD 186.57 | USD 2,425 | The ETF bought 13 new shares of CHKP (Check Point Software Technologies Ltd). The shares were bought for an average price of 186.57 compared to the previous average buy price of 197.483. This is -5.5% lower than average price of previous purchases of CHKP. |
| WN.TO - George Weston Limited | BUY | 35 @ CAD 69.282 | CAD 2,425 | The ETF bought 35 new shares of WN.TO (George Weston Limited). The shares were bought for an average price of 69.282 compared to the previous average buy price of 74.232. This is -6.7% lower than average price of previous purchases of WN.TO. |
| KRX.IR - Kingspan Group PLC | BUY | 29 @ EUR 83.1299 | EUR 2,411 | The ETF bought 29 new shares of KRX.IR (Kingspan Group PLC). The shares were bought for an average price of 83.1299 compared to the previous average buy price of 80.8686. This is 2.8% higher than average price of previous purchases of KRX.IR. |
| GGG - Graco Inc | BUY | 28 @ USD 86.04 | USD 2,409 | The ETF bought 28 new shares of GGG (Graco Inc). The shares were bought for an average price of 86.04 compared to the previous average buy price of 84.7251. This is 1.6% higher than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 28 @ USD 86.04 | USD 2,409 | The ETF bought 28 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 86.04 compared to the previous average buy price of 84.7251. This is 1.6% higher than average price of previous purchases of GGG. |
| CLX - Calnex Solutions Plc | BUY | 22 @ USD 108.86 | USD 2,395 | The ETF bought 22 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 108.86 compared to the previous average buy price of 135.913. This is -19.9% lower than average price of previous purchases of CLX. |
| EDP.LS - | BUY | 501 @ EUR 4.77574 | EUR 2,393 | The ETF bought 501 new shares of EDP.LS (). The shares were bought for an average price of 4.77574 compared to the previous average buy price of 4.08911. This is 16.8% higher than average price of previous purchases of EDP.LS. |
| TW - Taylor Wimpey PLC | BUY | 23 @ USD 103.78 | USD 2,387 | The ETF bought 23 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 103.78 compared to the previous average buy price of 122.796. This is -15.5% lower than average price of previous purchases of TW. |
| INF.L - Informa PLC | BUY | 198 @ GBP 12.0127 | GBP 2,379 | The ETF bought 198 new shares of INF.L (Informa PLC). The shares were bought for an average price of 12.0127 compared to the previous average buy price of 11.2899. This is 6.4% higher than average price of previous purchases of INF.L. |
| STMN.SW - | BUY | 19 @ CHF 125.148 | CHF 2,378 | The ETF bought 19 new shares of STMN.SW (). The shares were bought for an average price of 125.148 compared to the previous average buy price of 127.004. This is -1.5% lower than average price of previous purchases of STMN.SW. |
| PNR - Pentair PLC | BUY | 23 @ USD 103.24 | USD 2,375 | The ETF bought 23 new shares of PNR (Pentair PLC). The shares were bought for an average price of 103.24 compared to the previous average buy price of 101.436. This is 1.8% higher than average price of previous purchases of PNR. |
| SGE.L - Sage Group PLC | BUY | 159 @ GBP 14.9084 | GBP 2,370 | The ETF bought 159 new shares of SGE.L (Sage Group PLC). The shares were bought for an average price of 14.9084 compared to the previous average buy price of 14.9802. This is -0.5% lower than average price of previous purchases of SGE.L. |
| KPN.AS - Koninklijke KPN NV | BUY | 534 @ EUR 4.41806 | EUR 2,359 | The ETF bought 534 new shares of KPN.AS (Koninklijke KPN NV). The shares were bought for an average price of 4.41806 compared to the previous average buy price of 4.16658. This is 6.0% higher than average price of previous purchases of KPN.AS. |
| 6988.T - Nitto Denko Corporation | BUY | 100 @ JPY 23.5631 | JPY 2,356 | The ETF bought 100 new shares of 6988.T (Nitto Denko Corporation). The shares were bought for an average price of 23.5631 compared to the previous average buy price of 17.7495. This is 32.8% higher than average price of previous purchases of 6988.T. |
| RTO.L - Rentokil Initial PLC | BUY | 382 @ GBP 6.16624 | GBP 2,356 | The ETF bought 382 new shares of RTO.L (Rentokil Initial PLC). The shares were bought for an average price of 6.16624 compared to the previous average buy price of 5.26268. This is 17.2% higher than average price of previous purchases of RTO.L. |
| WPC - W P Carey Inc | BUY | 35 @ USD 67.03 | USD 2,346 | The ETF bought 35 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 67.03 compared to the previous average buy price of 60.8672. This is 10.1% higher than average price of previous purchases of WPC. |
| BESI.AS - BE Semiconductor Industries NV | BUY | 12 @ EUR 194.805 | EUR 2,338 | The ETF bought 12 new shares of BESI.AS (BE Semiconductor Industries NV). The shares were bought for an average price of 194.805 compared to the previous average buy price of 137.092. This is 42.1% higher than average price of previous purchases of BESI.AS. |
| EPI-A.ST - | BUY | 96 @ SEK 24.1341 | SEK 2,317 | The ETF bought 96 new shares of EPI-A.ST (). The shares were bought for an average price of 24.1341 compared to the previous average buy price of 21.5176. This is 12.2% higher than average price of previous purchases of EPI-A.ST. |
| NTNX - Nutanix Inc | BUY | 44 @ USD 52.61 | USD 2,315 | The ETF bought 44 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 52.61 compared to the previous average buy price of 64.0471. This is -17.9% lower than average price of previous purchases of NTNX. |
| TEF.MC - Telefonica SA | BUY | 592 @ EUR 3.90775 | EUR 2,313 | The ETF bought 592 new shares of TEF.MC (Telefonica SA). The shares were bought for an average price of 3.90775 compared to the previous average buy price of 4.53778. This is -13.9% lower than average price of previous purchases of TEF.MC. |
| 7532.T - Pan Pacific International Holdings Corporation | BUY | 400 @ JPY 5.73631 | JPY 2,295 | The ETF bought 400 new shares of 7532.T (Pan Pacific International Holdings Corporation). The shares were bought for an average price of 5.73631 compared to the previous average buy price of 7.92813. This is -27.6% lower than average price of previous purchases of 7532.T. |
| 8473.T - SBI Holdings, Inc. | BUY | 100 @ JPY 22.9024 | JPY 2,290 | The ETF bought 100 new shares of 8473.T (SBI Holdings, Inc.). The shares were bought for an average price of 22.9024 compared to the previous average buy price of 24.6287. This is -7.0% lower than average price of previous purchases of 8473.T. |
| BAH - Booz Allen Hamilton Holding | BUY | 24 @ USD 95.31 | USD 2,287 | The ETF bought 24 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 95.31 compared to the previous average buy price of 118.717. This is -19.7% lower than average price of previous purchases of BAH. |
| KOG.OL - | BUY | 77 @ NOK 29.6918 | NOK 2,286 | The ETF bought 77 new shares of KOG.OL (). The shares were bought for an average price of 29.6918 compared to the previous average buy price of 38.6787. This is -23.2% lower than average price of previous purchases of KOG.OL. |
| AGN.AS - Aegon Ltd | BUY | 295 @ EUR 7.74559 | EUR 2,285 | The ETF bought 295 new shares of AGN.AS (Aegon Ltd). The shares were bought for an average price of 7.74559 compared to the previous average buy price of 6.96544. This is 11.2% higher than average price of previous purchases of AGN.AS. |
| 9697.T - Capcom Co., Ltd. | BUY | 100 @ JPY 22.8081 | JPY 2,281 | The ETF bought 100 new shares of 9697.T (Capcom Co., Ltd.). The shares were bought for an average price of 22.8081 compared to the previous average buy price of 24.2283. This is -5.9% lower than average price of previous purchases of 9697.T. |
| UPM.HE - UPM-Kymmene Oyj | BUY | 79 @ EUR 28.8013 | EUR 2,275 | The ETF bought 79 new shares of UPM.HE (UPM-Kymmene Oyj). The shares were bought for an average price of 28.8013 compared to the previous average buy price of 28.0198. This is 2.8% higher than average price of previous purchases of UPM.HE. |
| FOXA - Fox Corp Class A | BUY | 31 @ USD 73.23 | USD 2,270 | The ETF bought 31 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 73.23 compared to the previous average buy price of 54.9449. This is 33.3% higher than average price of previous purchases of FOXA. |
| DOC - Healthpeak Properties Inc | BUY | 134 @ USD 16.94 | USD 2,270 | The ETF bought 134 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.94 compared to the previous average buy price of 19.1716. This is -11.6% lower than average price of previous purchases of DOC. |
| 1928.T - Sekisui House, Ltd. | BUY | 100 @ JPY 22.6067 | JPY 2,261 | The ETF bought 100 new shares of 1928.T (Sekisui House, Ltd.). The shares were bought for an average price of 22.6067 compared to the previous average buy price of 22.7325. This is -0.6% lower than average price of previous purchases of 1928.T. |
| BLDR - Builders FirstSource Inc | BUY | 18 @ USD 124.86 | USD 2,247 | The ETF bought 18 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 124.86 compared to the previous average buy price of 144.523. This is -13.6% lower than average price of previous purchases of BLDR. |
| GWO.TO - Great-West Lifeco Inc. | BUY | 47 @ CAD 47.7106 | CAD 2,242 | The ETF bought 47 new shares of GWO.TO (Great-West Lifeco Inc.). The shares were bought for an average price of 47.7106 compared to the previous average buy price of 39.3225. This is 21.3% higher than average price of previous purchases of GWO.TO. |
| EG - Everest Group Ltd | BUY | 7 @ USD 319.92 | USD 2,239 | The ETF bought 7 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 319.92 compared to the previous average buy price of 344.806. This is -7.2% lower than average price of previous purchases of EG. |
| ACM - Aecom Technology Corporation | BUY | 23 @ USD 97.26 | USD 2,237 | The ETF bought 23 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 97.26 compared to the previous average buy price of 107.825. This is -9.8% lower than average price of previous purchases of ACM. |
| 1802.T - Obayashi Corporation | BUY | 100 @ JPY 22.3488 | JPY 2,235 | The ETF bought 100 new shares of 1802.T (Obayashi Corporation). The shares were bought for an average price of 22.3488 compared to the previous average buy price of 15.7629. This is 41.8% higher than average price of previous purchases of 1802.T. |
| 8697.T - Japan Exchange Group, Inc. | BUY | 200 @ JPY 11.1303 | JPY 2,226 | The ETF bought 200 new shares of 8697.T (Japan Exchange Group, Inc.). The shares were bought for an average price of 11.1303 compared to the previous average buy price of 11.2688. This is -1.2% lower than average price of previous purchases of 8697.T. |
| 7270.T - Subaru Corporation | BUY | 100 @ JPY 22.2481 | JPY 2,225 | The ETF bought 100 new shares of 7270.T (Subaru Corporation). The shares were bought for an average price of 22.2481 compared to the previous average buy price of 18.8467. This is 18.0% higher than average price of previous purchases of 7270.T. |
| VACN.SW - | BUY | 4 @ CHF 551.103 | CHF 2,204 | The ETF bought 4 new shares of VACN.SW (). The shares were bought for an average price of 551.103 compared to the previous average buy price of 422.494. This is 30.4% higher than average price of previous purchases of VACN.SW. |
| ALFA.ST - | BUY | 41 @ SEK 53.641 | SEK 2,199 | The ETF bought 41 new shares of ALFA.ST (). The shares were bought for an average price of 53.641 compared to the previous average buy price of 45.4872. This is 17.9% higher than average price of previous purchases of ALFA.ST. |
| SRG.MI - Snam SpA | BUY | 329 @ EUR 6.6737 | EUR 2,196 | The ETF bought 329 new shares of SRG.MI (Snam SpA). The shares were bought for an average price of 6.6737 compared to the previous average buy price of 5.47664. This is 21.9% higher than average price of previous purchases of SRG.MI. |
| KIM - Kimco Realty Corporation | BUY | 106 @ USD 20.56 | USD 2,179 | The ETF bought 106 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.56 compared to the previous average buy price of 22.3433. This is -8.0% lower than average price of previous purchases of KIM. |
| CNA.L - Centrica PLC | BUY | 910 @ GBP 2.39179 | GBP 2,177 | The ETF bought 910 new shares of CNA.L (Centrica PLC). The shares were bought for an average price of 2.39179 compared to the previous average buy price of 1.94765. This is 22.8% higher than average price of previous purchases of CNA.L. |
| FCNCA - First Citizens BancShares Inc | BUY | 1 @ USD 2163.09 | USD 2,163 | The ETF bought 1 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2163.09 compared to the previous average buy price of 2074.67. This is 4.3% higher than average price of previous purchases of FCNCA. |
| IAG.TO - iA Financial Corporation Inc | BUY | 17 @ CAD 127.101 | CAD 2,161 | The ETF bought 17 new shares of IAG.TO (iA Financial Corporation Inc). The shares were bought for an average price of 127.101 compared to the previous average buy price of 103.286. This is 23.1% higher than average price of previous purchases of IAG.TO. |
| FFIV - F5 Networks Inc | BUY | 8 @ USD 269.81 | USD 2,158 | The ETF bought 8 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 269.81 compared to the previous average buy price of 263.014. This is 2.6% higher than average price of previous purchases of FFIV. |
| HEN3.DE - Henkel AG & Co KGaA | BUY | 26 @ EUR 83.0017 | EUR 2,158 | The ETF bought 26 new shares of HEN3.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 83.0017 compared to the previous average buy price of 83.1326. This is -0.2% lower than average price of previous purchases of HEN3.DE. |
| COLO-B.CO - | BUY | 24 @ DKK 89.8715 | DKK 2,157 | The ETF bought 24 new shares of COLO-B.CO (). The shares were bought for an average price of 89.8715 compared to the previous average buy price of 96.8348. This is -7.2% lower than average price of previous purchases of COLO-B.CO. |
| URW.PA - Unibail-Rodamco-Westfield | BUY | 20 @ EUR 107.655 | EUR 2,153 | The ETF bought 20 new shares of URW.PA (Unibail-Rodamco-Westfield). The shares were bought for an average price of 107.655 compared to the previous average buy price of 91.0687. This is 18.2% higher than average price of previous purchases of URW.PA. |
| TRN.MI - Terna - Rete Elettrica Nazionale | BUY | 205 @ EUR 10.4929 | EUR 2,151 | The ETF bought 205 new shares of TRN.MI (Terna - Rete Elettrica Nazionale). The shares were bought for an average price of 10.4929 compared to the previous average buy price of 9.32666. This is 12.5% higher than average price of previous purchases of TRN.MI. |
| SCG.AX - | BUY | 756 @ AUD 2.82191 | AUD 2,133 | The ETF bought 756 new shares of SCG.AX (). The shares were bought for an average price of 2.82191 compared to the previous average buy price of 2.56618. This is 10.0% higher than average price of previous purchases of SCG.AX. |
| RIVN - Rivian Automotive Inc | BUY | 113 @ USD 18.85 | USD 2,130 | The ETF bought 113 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 18.85 compared to the previous average buy price of 13.7039. This is 37.6% higher than average price of previous purchases of RIVN. |
| NHY.OL - | BUY | 259 @ NOK 8.20891 | NOK 2,126 | The ETF bought 259 new shares of NHY.OL (). The shares were bought for an average price of 8.20891 compared to the previous average buy price of 6.48532. This is 26.6% higher than average price of previous purchases of NHY.OL. |
| COH.AX - | BUY | 12 @ AUD 176.684 | AUD 2,120 | The ETF bought 12 new shares of COH.AX (). The shares were bought for an average price of 176.684 compared to the previous average buy price of 182.815. This is -3.4% lower than average price of previous purchases of COH.AX. |
| HEI - Heico Corporation | BUY | 6 @ USD 352.3 | USD 2,114 | The ETF bought 6 new shares of HEI (Heico Corporation). The shares were bought for an average price of 352.3 compared to the previous average buy price of 140.648. This is 150.5% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 6 @ USD 352.3 | USD 2,114 | The ETF bought 6 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 352.3 compared to the previous average buy price of 140.648. This is 150.5% higher than average price of previous purchases of HEI. |
| MONC.MI - Moncler SpA | BUY | 34 @ EUR 62.0299 | EUR 2,109 | The ETF bought 34 new shares of MONC.MI (Moncler SpA). The shares were bought for an average price of 62.0299 compared to the previous average buy price of 60.6784. This is 2.2% higher than average price of previous purchases of MONC.MI. |
| 2802.T - Ajinomoto Co., Inc. | BUY | 100 @ JPY 21.0338 | JPY 2,103 | The ETF bought 100 new shares of 2802.T (Ajinomoto Co., Inc.). The shares were bought for an average price of 21.0338 compared to the previous average buy price of 23.5612. This is -10.7% lower than average price of previous purchases of 2802.T. |
| ALLE - Allegion PLC | BUY | 13 @ USD 161.69 | USD 2,102 | The ETF bought 13 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 161.69 compared to the previous average buy price of 146.948. This is 10.0% higher than average price of previous purchases of ALLE. |
| REG - Regency Centers Corporation | BUY | 30 @ USD 69.96 | USD 2,099 | The ETF bought 30 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.96 compared to the previous average buy price of 71.7201. This is -2.5% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 30 @ USD 69.96 | USD 2,099 | The ETF bought 30 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.96 compared to the previous average buy price of 71.7201. This is -2.5% lower than average price of previous purchases of REG. |
| LYB - LyondellBasell Industries NV | BUY | 43 @ USD 48.67 | USD 2,093 | The ETF bought 43 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 48.67 compared to the previous average buy price of 64.15. This is -24.1% lower than average price of previous purchases of LYB. |
| HM-B.ST - | BUY | 106 @ SEK 19.6967 | SEK 2,088 | The ETF bought 106 new shares of HM-B.ST (). The shares were bought for an average price of 19.6967 compared to the previous average buy price of 16.6844. This is 18.1% higher than average price of previous purchases of HM-B.ST. |
| SY1.DE - Symrise AG | BUY | 24 @ EUR 86.7067 | EUR 2,081 | The ETF bought 24 new shares of SY1.DE (Symrise AG). The shares were bought for an average price of 86.7067 compared to the previous average buy price of 99.7384. This is -13.1% lower than average price of previous purchases of SY1.DE. |
| SOLV - Solventum Corp. | BUY | 26 @ USD 80.03 | USD 2,081 | The ETF bought 26 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.03 compared to the previous average buy price of 74.2839. This is 7.7% higher than average price of previous purchases of SOLV. |
| 2502.T - Asahi Group Holdings, Ltd. | BUY | 200 @ JPY 10.3942 | JPY 2,079 | The ETF bought 200 new shares of 2502.T (Asahi Group Holdings, Ltd.). The shares were bought for an average price of 10.3942 compared to the previous average buy price of 11.4624. This is -9.3% lower than average price of previous purchases of 2502.T. |
| BEAN.SW - | BUY | 2 @ CHF 1035.19 | CHF 2,070 | The ETF bought 2 new shares of BEAN.SW (). The shares were bought for an average price of 1035.19 compared to the previous average buy price of 1019.46. This is 1.5% higher than average price of previous purchases of BEAN.SW. |
| BT.L - | BUY | 851 @ GBP 2.42403 | GBP 2,063 | The ETF bought 851 new shares of BT.L (). The shares were bought for an average price of 2.42403 compared to the previous average buy price of 2.11651. This is 14.5% higher than average price of previous purchases of BT.L. |
| FOX - Fox Corp Class B | BUY | 31 @ USD 66.52 | USD 2,062 | The ETF bought 31 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 66.52 compared to the previous average buy price of 51.876. This is 28.2% higher than average price of previous purchases of FOX. |
| AKZA.AS - Akzo Nobel NV | BUY | 30 @ EUR 68.7176 | EUR 2,062 | The ETF bought 30 new shares of AKZA.AS (Akzo Nobel NV). The shares were bought for an average price of 68.7176 compared to the previous average buy price of 64.0178. This is 7.3% higher than average price of previous purchases of AKZA.AS. |
| DPZ - Domino’s Pizza Inc | BUY | 5 @ USD 410.91 | USD 2,055 | The ETF bought 5 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 410.91 compared to the previous average buy price of 442.538. This is -7.1% lower than average price of previous purchases of DPZ. |
| SN.L - Smith & Nephew PLC | BUY | 127 @ GBP 16.1647 | GBP 2,053 | The ETF bought 127 new shares of SN.L (Smith & Nephew PLC). The shares were bought for an average price of 16.1647 compared to the previous average buy price of 14.7575. This is 9.5% higher than average price of previous purchases of SN.L. |
| NVMI.TA - | BUY | 5 @ ILS 403.681 | ILS 2,018 | The ETF bought 5 new shares of NVMI.TA (). The shares were bought for an average price of 403.681 compared to the previous average buy price of 324.728. This is 24.3% higher than average price of previous purchases of NVMI.TA. |
| PST.MI - Poste Italiane SpA | BUY | 78 @ EUR 25.6905 | EUR 2,004 | The ETF bought 78 new shares of PST.MI (Poste Italiane SpA). The shares were bought for an average price of 25.6905 compared to the previous average buy price of 19.2445. This is 33.5% higher than average price of previous purchases of PST.MI. |
| DOCU - DocuSign Inc | BUY | 31 @ USD 64.51 | USD 2,000 | The ETF bought 31 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 64.51 compared to the previous average buy price of 77.0713. This is -16.3% lower than average price of previous purchases of DOCU. |
| 1605.T - Inpex Corporation | BUY | 100 @ JPY 19.8886 | JPY 1,989 | The ETF bought 100 new shares of 1605.T (Inpex Corporation). The shares were bought for an average price of 19.8886 compared to the previous average buy price of 15.4627. This is 28.6% higher than average price of previous purchases of 1605.T. |
| SPSN.SW - | BUY | 13 @ CHF 152.779 | CHF 1,986 | The ETF bought 13 new shares of SPSN.SW (). The shares were bought for an average price of 152.779 compared to the previous average buy price of 129.107. This is 18.3% higher than average price of previous purchases of SPSN.SW. |
| 11.HK - HANG SENG BANK LTD | BUY | 100 @ HKD 19.7809 | HKD 1,978 | The ETF bought 100 new shares of 11.HK (HANG SENG BANK LTD). The shares were bought for an average price of 19.7809 compared to the previous average buy price of 15.0157. This is 31.7% higher than average price of previous purchases of 11.HK. |
| ADM.L - Admiral Group PLC | BUY | 49 @ GBP 40.3647 | GBP 1,978 | The ETF bought 49 new shares of ADM.L (Admiral Group PLC). The shares were bought for an average price of 40.3647 compared to the previous average buy price of 38.175. This is 5.7% higher than average price of previous purchases of ADM.L. |
| SMIN.L - Smiths Group PLC | BUY | 60 @ GBP 32.9206 | GBP 1,975 | The ETF bought 60 new shares of SMIN.L (Smiths Group PLC). The shares were bought for an average price of 32.9206 compared to the previous average buy price of 26.7342. This is 23.1% higher than average price of previous purchases of SMIN.L. |
| DSCT.TA - | BUY | 175 @ ILS 11.2794 | ILS 1,974 | The ETF bought 175 new shares of DSCT.TA (). The shares were bought for an average price of 11.2794 compared to the previous average buy price of 8.24057. This is 36.9% higher than average price of previous purchases of DSCT.TA. |
| 66.HK - MTR CORPORATION CORP LTD | BUY | 500 @ HKD 3.93311 | HKD 1,967 | The ETF bought 500 new shares of 66.HK (MTR CORPORATION CORP LTD). The shares were bought for an average price of 3.93311 compared to the previous average buy price of 3.37752. This is 16.4% higher than average price of previous purchases of 66.HK. |
| CCH.L - Coca Cola HBC AG | BUY | 38 @ GBP 51.6787 | GBP 1,964 | The ETF bought 38 new shares of CCH.L (Coca Cola HBC AG). The shares were bought for an average price of 51.6787 compared to the previous average buy price of 43.5189. This is 18.8% higher than average price of previous purchases of CCH.L. |
| CARL-B.CO - | BUY | 15 @ DKK 130.473 | DKK 1,957 | The ETF bought 15 new shares of CARL-B.CO (). The shares were bought for an average price of 130.473 compared to the previous average buy price of 125.163. This is 4.2% higher than average price of previous purchases of CARL-B.CO. |
| SVT.L - Severn Trent PLC | BUY | 53 @ GBP 36.9249 | GBP 1,957 | The ETF bought 53 new shares of SVT.L (Severn Trent PLC). The shares were bought for an average price of 36.9249 compared to the previous average buy price of 34.9273. This is 5.7% higher than average price of previous purchases of SVT.L. |
| G1A.DE - GEA Group AG | BUY | 28 @ EUR 69.8478 | EUR 1,956 | The ETF bought 28 new shares of G1A.DE (GEA Group AG). The shares were bought for an average price of 69.8478 compared to the previous average buy price of 60.1347. This is 16.2% higher than average price of previous purchases of G1A.DE. |
| DKS - Dick’s Sporting Goods Inc | BUY | 9 @ USD 215.69 | USD 1,941 | The ETF bought 9 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 215.69 compared to the previous average buy price of 211.182. This is 2.1% higher than average price of previous purchases of DKS. |
| SOON.SW - | BUY | 7 @ CHF 277.052 | CHF 1,939 | The ETF bought 7 new shares of SOON.SW (). The shares were bought for an average price of 277.052 compared to the previous average buy price of 310.536. This is -10.8% lower than average price of previous purchases of SOON.SW. |
| 6479.T - MINEBEA MITSUMI Inc. | BUY | 100 @ JPY 19.3475 | JPY 1,935 | The ETF bought 100 new shares of 6479.T (MINEBEA MITSUMI Inc.). The shares were bought for an average price of 19.3475 compared to the previous average buy price of 17.4226. This is 11.0% higher than average price of previous purchases of 6479.T. |
| SJM - JM Smucker Company | BUY | 19 @ USD 101.61 | USD 1,931 | The ETF bought 19 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 101.61 compared to the previous average buy price of 107.032. This is -5.1% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 19 @ USD 101.61 | USD 1,931 | The ETF bought 19 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 101.61 compared to the previous average buy price of 107.032. This is -5.1% lower than average price of previous purchases of SJM. |
| 8601.T - Daiwa Securities Group Inc. | BUY | 200 @ JPY 9.61714 | JPY 1,923 | The ETF bought 200 new shares of 8601.T (Daiwa Securities Group Inc.). The shares were bought for an average price of 9.61714 compared to the previous average buy price of 7.36154. This is 30.6% higher than average price of previous purchases of 8601.T. |
| TLS.AX - | BUY | 595 @ AUD 3.22313 | AUD 1,918 | The ETF bought 595 new shares of TLS.AX (). The shares were bought for an average price of 3.22313 compared to the previous average buy price of 2.83128. This is 13.8% higher than average price of previous purchases of TLS.AX. |
| ATRL.TO - SNC-Lavalin Group Inc. | BUY | 28 @ CAD 68.3598 | CAD 1,914 | The ETF bought 28 new shares of ATRL.TO (SNC-Lavalin Group Inc.). The shares were bought for an average price of 68.3598 compared to the previous average buy price of 67.3211. This is 1.5% higher than average price of previous purchases of ATRL.TO. |
| SGRO.L - Segro Plc | BUY | 195 @ GBP 9.80901 | GBP 1,913 | The ETF bought 195 new shares of SGRO.L (Segro Plc). The shares were bought for an average price of 9.80901 compared to the previous average buy price of 9.41415. This is 4.2% higher than average price of previous purchases of SGRO.L. |
| 4755.T - Rakuten Group, Inc. | BUY | 300 @ JPY 6.3548 | JPY 1,906 | The ETF bought 300 new shares of 4755.T (Rakuten Group, Inc.). The shares were bought for an average price of 6.3548 compared to the previous average buy price of 6.08418. This is 4.4% higher than average price of previous purchases of 4755.T. |
| H.TO - Hydro One Ltd | BUY | 50 @ CAD 38.0777 | CAD 1,904 | The ETF bought 50 new shares of H.TO (Hydro One Ltd). The shares were bought for an average price of 38.0777 compared to the previous average buy price of 34.8254. This is 9.3% higher than average price of previous purchases of H.TO. |
| GLPI - Gaming & Leisure Properties | BUY | 42 @ USD 45.07 | USD 1,893 | The ETF bought 42 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 45.07 compared to the previous average buy price of 47.3734. This is -4.9% lower than average price of previous purchases of GLPI. |
| XRO.AX - | BUY | 26 @ AUD 72.2196 | AUD 1,878 | The ETF bought 26 new shares of XRO.AX (). The shares were bought for an average price of 72.2196 compared to the previous average buy price of 99.5127. This is -27.4% lower than average price of previous purchases of XRO.AX. |
| MRO.L - Melrose Industries PLC | BUY | 216 @ GBP 8.67761 | GBP 1,874 | The ETF bought 216 new shares of MRO.L (Melrose Industries PLC). The shares were bought for an average price of 8.67761 compared to the previous average buy price of 7.20279. This is 20.5% higher than average price of previous purchases of MRO.L. |
| WSO - Watsco Inc | BUY | 5 @ USD 374.55 | USD 1,873 | The ETF bought 5 new shares of WSO (Watsco Inc). The shares were bought for an average price of 374.55 compared to the previous average buy price of 447.753. This is -16.3% lower than average price of previous purchases of WSO. |
| AGS.BR - Ageas SA/NV | BUY | 27 @ EUR 68.8574 | EUR 1,859 | The ETF bought 27 new shares of AGS.BR (Ageas SA/NV). The shares were bought for an average price of 68.8574 compared to the previous average buy price of 59.4797. This is 15.8% higher than average price of previous purchases of AGS.BR. |
| MOWI.OL - | BUY | 81 @ NOK 22.8643 | NOK 1,852 | The ETF bought 81 new shares of MOWI.OL (). The shares were bought for an average price of 22.8643 compared to the previous average buy price of 19.9852. This is 14.4% higher than average price of previous purchases of MOWI.OL. |
| METSO.HE - Metso Oyj | BUY | 102 @ EUR 18.0998 | EUR 1,846 | The ETF bought 102 new shares of METSO.HE (Metso Oyj). The shares were bought for an average price of 18.0998 compared to the previous average buy price of 12.6531. This is 43.0% higher than average price of previous purchases of METSO.HE. |
| UDR - UDR Inc | BUY | 51 @ USD 36.13 | USD 1,843 | The ETF bought 51 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.13 compared to the previous average buy price of 40.5749. This is -11.0% lower than average price of previous purchases of UDR. |
| 3407.T - Asahi Kasei Corporation | BUY | 200 @ JPY 9.19558 | JPY 1,839 | The ETF bought 200 new shares of 3407.T (Asahi Kasei Corporation). The shares were bought for an average price of 9.19558 compared to the previous average buy price of 7.52049. This is 22.3% higher than average price of previous purchases of 3407.T. |
| HEIO.AS - Heineken Holding NV | BUY | 26 @ EUR 70.6051 | EUR 1,836 | The ETF bought 26 new shares of HEIO.AS (Heineken Holding NV). The shares were bought for an average price of 70.6051 compared to the previous average buy price of 69.8868. This is 1.0% higher than average price of previous purchases of HEIO.AS. |
| BKT.MC - Bankinter SA | BUY | 111 @ EUR 16.527 | EUR 1,834 | The ETF bought 111 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 16.527 compared to the previous average buy price of 15.718. This is 5.1% higher than average price of previous purchases of BKT.MC. |
| FPH.NZ - | BUY | 82 @ NZD 22.3655 | NZD 1,834 | The ETF bought 82 new shares of FPH.NZ (). The shares were bought for an average price of 22.3655 compared to the previous average buy price of 21.2425. This is 5.3% higher than average price of previous purchases of FPH.NZ. |
| ASRNL.AS - ASR Nederland NV | BUY | 26 @ EUR 70.4653 | EUR 1,832 | The ETF bought 26 new shares of ASRNL.AS (ASR Nederland NV). The shares were bought for an average price of 70.4653 compared to the previous average buy price of 58.6711. This is 20.1% higher than average price of previous purchases of ASRNL.AS. |
| 3.HK - HONG KONG AND CHINA GAS LTD | BUY | 2,000 @ HKD 0.915332 | HKD 1,831 | The ETF bought 2000 new shares of 3.HK (HONG KONG AND CHINA GAS LTD). The shares were bought for an average price of 0.915332 compared to the previous average buy price of 0.843622. This is 8.5% higher than average price of previous purchases of 3.HK. |
| ZBRA - Zebra Technologies Corporation | BUY | 7 @ USD 261.44 | USD 1,830 | The ETF bought 7 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 261.44 compared to the previous average buy price of 317.863. This is -17.8% lower than average price of previous purchases of ZBRA. |
| 4507.T - Shionogi & Co., Ltd. | BUY | 100 @ JPY 18.2181 | JPY 1,822 | The ETF bought 100 new shares of 4507.T (Shionogi & Co., Ltd.). The shares were bought for an average price of 18.2181 compared to the previous average buy price of 15.4254. This is 18.1% higher than average price of previous purchases of 4507.T. |
| ENX.PA - Euronext NV | BUY | 13 @ EUR 139.812 | EUR 1,818 | The ETF bought 13 new shares of ENX.PA (Euronext NV). The shares were bought for an average price of 139.812 compared to the previous average buy price of 133.537. This is 4.7% higher than average price of previous purchases of ENX.PA. |
| SCHN.SW - | BUY | 5 @ CHF 359.442 | CHF 1,797 | The ETF bought 5 new shares of SCHN.SW (). The shares were bought for an average price of 359.442 compared to the previous average buy price of 316.57. This is 13.5% higher than average price of previous purchases of SCHN.SW. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 27 @ USD 66.32 | USD 1,791 | The ETF bought 27 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 66.32 compared to the previous average buy price of 73.5597. This is -9.8% lower than average price of previous purchases of BXP. |
| SUN.AX - | BUY | 155 @ AUD 11.5418 | AUD 1,789 | The ETF bought 155 new shares of SUN.AX (). The shares were bought for an average price of 11.5418 compared to the previous average buy price of 12.3523. This is -6.6% lower than average price of previous purchases of SUN.AX. |
| 823.HK - LINK REAL ESTATE INVESTMENT TRUST | BUY | 400 @ HKD 4.45872 | HKD 1,783 | The ETF bought 400 new shares of 823.HK (LINK REAL ESTATE INVESTMENT TRUST). The shares were bought for an average price of 4.45872 compared to the previous average buy price of 4.64666. This is -4.0% lower than average price of previous purchases of 823.HK. |
| 7453.T - Ryohin Keikaku Co., Ltd. | BUY | 100 @ JPY 17.7211 | JPY 1,772 | The ETF bought 100 new shares of 7453.T (Ryohin Keikaku Co., Ltd.). The shares were bought for an average price of 17.7211 compared to the previous average buy price of 21.5731. This is -17.9% lower than average price of previous purchases of 7453.T. |
| ELS - Equity Lifestyle Properties Inc | BUY | 29 @ USD 61 | USD 1,769 | The ETF bought 29 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61 compared to the previous average buy price of 65.4295. This is -6.8% lower than average price of previous purchases of ELS. |
| STN.TO - Stantec Inc | BUY | 18 @ CAD 98.0655 | CAD 1,765 | The ETF bought 18 new shares of STN.TO (Stantec Inc). The shares were bought for an average price of 98.0655 compared to the previous average buy price of 91.1564. This is 7.6% higher than average price of previous purchases of STN.TO. |
| BNZL.L - Bunzl PLC | BUY | 64 @ GBP 27.5459 | GBP 1,763 | The ETF bought 64 new shares of BNZL.L (Bunzl PLC). The shares were bought for an average price of 27.5459 compared to the previous average buy price of 36.8882. This is -25.3% lower than average price of previous purchases of BNZL.L. |
| 4204.T - Sekisui Chemical Co., Ltd. | BUY | 100 @ JPY 17.4788 | JPY 1,748 | The ETF bought 100 new shares of 4204.T (Sekisui Chemical Co., Ltd.). The shares were bought for an average price of 17.4788 compared to the previous average buy price of 16.4916. This is 6.0% higher than average price of previous purchases of 4204.T. |
| 7912.T - Dai Nippon Printing Co., Ltd. | BUY | 100 @ JPY 17.4568 | JPY 1,746 | The ETF bought 100 new shares of 7912.T (Dai Nippon Printing Co., Ltd.). The shares were bought for an average price of 17.4568 compared to the previous average buy price of 15.9354. This is 9.5% higher than average price of previous purchases of 7912.T. |
| RO.SW - | BUY | 4 @ CHF 435.081 | CHF 1,740 | The ETF bought 4 new shares of RO.SW (). The shares were bought for an average price of 435.081 compared to the previous average buy price of 352.095. This is 23.6% higher than average price of previous purchases of RO.SW. |
| GFL.TO - Gfl Environmental Holdings Inc | BUY | 41 @ CAD 42.3718 | CAD 1,737 | The ETF bought 41 new shares of GFL.TO (Gfl Environmental Holdings Inc). The shares were bought for an average price of 42.3718 compared to the previous average buy price of 45.0234. This is -5.9% lower than average price of previous purchases of GFL.TO. |
| LUG.TO - Lundin Gold Inc | BUY | 20 @ CAD 86.7827 | CAD 1,736 | The ETF bought 20 new shares of LUG.TO (Lundin Gold Inc). The shares were bought for an average price of 86.7827 compared to the previous average buy price of 75.3406. This is 15.2% higher than average price of previous purchases of LUG.TO. |
| DAL - Dalata Hotel Group plc | BUY | 25 @ USD 69.33 | USD 1,733 | The ETF bought 25 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 69.33 compared to the previous average buy price of 60.7116. This is 14.2% higher than average price of previous purchases of DAL. |
| EVO.ST - | BUY | 26 @ SEK 66.4967 | SEK 1,729 | The ETF bought 26 new shares of EVO.ST (). The shares were bought for an average price of 66.4967 compared to the previous average buy price of 77.5982. This is -14.3% lower than average price of previous purchases of EVO.ST. |
| IAG.AX - | BUY | 335 @ AUD 5.1423 | AUD 1,723 | The ETF bought 335 new shares of IAG.AX (). The shares were bought for an average price of 5.1423 compared to the previous average buy price of 5.19583. This is -1.0% lower than average price of previous purchases of IAG.AX. |
| Z - Zillow Group Inc Class C | BUY | 25 @ USD 68.84 | USD 1,721 | The ETF bought 25 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 68.84 compared to the previous average buy price of 71.9401. This is -4.3% lower than average price of previous purchases of Z. |
| EN.PA - Bouygues SA | BUY | 33 @ EUR 51.9401 | EUR 1,714 | The ETF bought 33 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 51.9401 compared to the previous average buy price of 40.3883. This is 28.6% higher than average price of previous purchases of EN.PA. |
| TRYG.CO - | BUY | 69 @ DKK 24.8378 | DKK 1,714 | The ETF bought 69 new shares of TRYG.CO (). The shares were bought for an average price of 24.8378 compared to the previous average buy price of 23.6012. This is 5.2% higher than average price of previous purchases of TRYG.CO. |
| EDV.L - Endeavour Mining Corp | BUY | 31 @ GBP 55.1992 | GBP 1,711 | The ETF bought 31 new shares of EDV.L (Endeavour Mining Corp). The shares were bought for an average price of 55.1992 compared to the previous average buy price of 29.2036. This is 89.0% higher than average price of previous purchases of EDV.L. |
| BEI.DE - Beiersdorf AG | BUY | 15 @ EUR 113.69 | EUR 1,705 | The ETF bought 15 new shares of BEI.DE (Beiersdorf AG). The shares were bought for an average price of 113.69 compared to the previous average buy price of 123.629. This is -8.0% lower than average price of previous purchases of BEI.DE. |
| PSON.L - Pearson PLC | BUY | 118 @ GBP 14.4515 | GBP 1,705 | The ETF bought 118 new shares of PSON.L (Pearson PLC). The shares were bought for an average price of 14.4515 compared to the previous average buy price of 14.893. This is -3.0% lower than average price of previous purchases of PSON.L. |
| ERF.PA - Eurofins Scientific SE | BUY | 20 @ EUR 85.1921 | EUR 1,704 | The ETF bought 20 new shares of ERF.PA (Eurofins Scientific SE). The shares were bought for an average price of 85.1921 compared to the previous average buy price of 60.3009. This is 41.3% higher than average price of previous purchases of ERF.PA. |
| TELIA.ST - | BUY | 402 @ SEK 4.18622 | SEK 1,683 | The ETF bought 402 new shares of TELIA.ST (). The shares were bought for an average price of 4.18622 compared to the previous average buy price of 3.49869. This is 19.7% higher than average price of previous purchases of TELIA.ST. |
| BN4.SI - | BUY | 200 @ SGD 8.4048 | SGD 1,681 | The ETF bought 200 new shares of BN4.SI (). The shares were bought for an average price of 8.4048 compared to the previous average buy price of 5.99146. This is 40.3% higher than average price of previous purchases of BN4.SI. |
| GRAB - Grab Holdings Ltd | BUY | 349 @ USD 4.79 | USD 1,672 | The ETF bought 349 new shares of GRAB (Grab Holdings Ltd). The shares were bought for an average price of 4.79 compared to the previous average buy price of 5.00011. This is -4.2% lower than average price of previous purchases of GRAB. |
| BAX - Baxter International Inc | BUY | 85 @ USD 19.65 | USD 1,670 | The ETF bought 85 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.65 compared to the previous average buy price of 27.734. This is -29.1% lower than average price of previous purchases of BAX. |
| IOT - Samsara Inc | BUY | 49 @ USD 33.98 | USD 1,665 | The ETF bought 49 new shares of IOT (Samsara Inc). The shares were bought for an average price of 33.98 compared to the previous average buy price of 45.806. This is -25.8% lower than average price of previous purchases of IOT. |
| PHNX.L - Phoenix Group Holdings PLC | BUY | 168 @ GBP 9.88964 | GBP 1,661 | The ETF bought 168 new shares of PHNX.L (Phoenix Group Holdings PLC). The shares were bought for an average price of 9.88964 compared to the previous average buy price of 7.74143. This is 27.7% higher than average price of previous purchases of PHNX.L. |
| FUTU - Futu Holdings Ltd | BUY | 9 @ USD 184.08 | USD 1,657 | The ETF bought 9 new shares of FUTU (Futu Holdings Ltd). The shares were bought for an average price of 184.08 compared to the previous average buy price of 127.213. This is 44.7% higher than average price of previous purchases of FUTU. |
| 288.HK - WH GROUP LTD | BUY | 1,500 @ HKD 1.1025 | HKD 1,654 | The ETF bought 1500 new shares of 288.HK (WH GROUP LTD). The shares were bought for an average price of 1.1025 compared to the previous average buy price of 0.904278. This is 21.9% higher than average price of previous purchases of 288.HK. |
| UU.L - United Utilities Group PLC | BUY | 103 @ GBP 16.0169 | GBP 1,650 | The ETF bought 103 new shares of UU.L (United Utilities Group PLC). The shares were bought for an average price of 16.0169 compared to the previous average buy price of 14.6034. This is 9.7% higher than average price of previous purchases of UU.L. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 30 @ USD 54.64 | USD 1,639 | The ETF bought 30 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 54.64 compared to the previous average buy price of 81.5669. This is -33.0% lower than average price of previous purchases of ARE. |
| 9843.T - Nitori Holdings Co., Ltd. | BUY | 100 @ JPY 16.2079 | JPY 1,621 | The ETF bought 100 new shares of 9843.T (Nitori Holdings Co., Ltd.). The shares were bought for an average price of 16.2079 compared to the previous average buy price of 18.4055. This is -11.9% lower than average price of previous purchases of 9843.T. |
| G24.DE - Scout24 SE | BUY | 16 @ EUR 101.072 | EUR 1,617 | The ETF bought 16 new shares of G24.DE (Scout24 SE). The shares were bought for an average price of 101.072 compared to the previous average buy price of 102.236. This is -1.1% lower than average price of previous purchases of G24.DE. |
| AMH - American Homes 4 Rent | BUY | 52 @ USD 31.04 | USD 1,614 | The ETF bought 52 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.04 compared to the previous average buy price of 35.1369. This is -11.7% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 52 @ USD 31.04 | USD 1,614 | The ETF bought 52 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.04 compared to the previous average buy price of 35.1369. This is -11.7% lower than average price of previous purchases of AMH. |
| ELE.MC - Endesa SA | BUY | 46 @ EUR 34.9064 | EUR 1,606 | The ETF bought 46 new shares of ELE.MC (Endesa SA). The shares were bought for an average price of 34.9064 compared to the previous average buy price of 28.2454. This is 23.6% higher than average price of previous purchases of ELE.MC. |
| UAL - United Airlines Holdings Inc | BUY | 14 @ USD 114.41 | USD 1,602 | The ETF bought 14 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 114.41 compared to the previous average buy price of 94.8533. This is 20.6% higher than average price of previous purchases of UAL. |
| EFN.TO - Element Fleet Management Corp | BUY | 64 @ CAD 24.8568 | CAD 1,591 | The ETF bought 64 new shares of EFN.TO (Element Fleet Management Corp). The shares were bought for an average price of 24.8568 compared to the previous average buy price of 22.9268. This is 8.4% higher than average price of previous purchases of EFN.TO. |
| CNH - CNH Industrial N.V. | BUY | 152 @ USD 10.45 | USD 1,588 | The ETF bought 152 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 10.45 compared to the previous average buy price of 11.2037. This is -6.7% lower than average price of previous purchases of CNH. |
| AC.PA - Accor SA | BUY | 29 @ EUR 54.7597 | EUR 1,588 | The ETF bought 29 new shares of AC.PA (Accor SA). The shares were bought for an average price of 54.7597 compared to the previous average buy price of 50.2396. This is 9.0% higher than average price of previous purchases of AC.PA. |
| PHOE.TA - | BUY | 36 @ ILS 44.0623 | ILS 1,586 | The ETF bought 36 new shares of PHOE.TA (). The shares were bought for an average price of 44.0623 compared to the previous average buy price of 40.2057. This is 9.6% higher than average price of previous purchases of PHOE.TA. |
| H78.SI - | BUY | 200 @ USD 7.92 | USD 1,584 | The ETF bought 200 new shares of H78.SI (). The shares were bought for an average price of 7.92 compared to the previous average buy price of 5.25548. This is 50.7% higher than average price of previous purchases of H78.SI. |
| WTC.AX - | BUY | 35 @ AUD 44.8764 | AUD 1,571 | The ETF bought 35 new shares of WTC.AX (). The shares were bought for an average price of 44.8764 compared to the previous average buy price of 72.731. This is -38.3% lower than average price of previous purchases of WTC.AX. |
| A17U.SI - | BUY | 700 @ SGD 2.24283 | SGD 1,570 | The ETF bought 700 new shares of A17U.SI (). The shares were bought for an average price of 2.24283 compared to the previous average buy price of 2.0424. This is 9.8% higher than average price of previous purchases of A17U.SI. |
| KNIN.SW - | BUY | 7 @ CHF 223.729 | CHF 1,566 | The ETF bought 7 new shares of KNIN.SW (). The shares were bought for an average price of 223.729 compared to the previous average buy price of 224.969. This is -0.6% lower than average price of previous purchases of KNIN.SW. |
| TLC.AX - | BUY | 463 @ AUD 3.37694 | AUD 1,564 | The ETF bought 463 new shares of TLC.AX (). The shares were bought for an average price of 3.37694 compared to the previous average buy price of 3.34931. This is 0.8% higher than average price of previous purchases of TLC.AX. |
| GBLB.BR - Groupe Bruxelles Lambert NV | BUY | 17 @ EUR 91.6351 | EUR 1,558 | The ETF bought 17 new shares of GBLB.BR (Groupe Bruxelles Lambert NV). The shares were bought for an average price of 91.6351 compared to the previous average buy price of 78.8285. This is 16.2% higher than average price of previous purchases of GBLB.BR. |
| MKS.L - Marks and Spencer Group PLC | BUY | 335 @ GBP 4.6492 | GBP 1,557 | The ETF bought 335 new shares of MKS.L (Marks and Spencer Group PLC). The shares were bought for an average price of 4.6492 compared to the previous average buy price of 4.80709. This is -3.3% lower than average price of previous purchases of MKS.L. |
| FGR.PA - Eiffage SA | BUY | 11 @ EUR 141.56 | EUR 1,557 | The ETF bought 11 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 141.56 compared to the previous average buy price of 114.699. This is 23.4% higher than average price of previous purchases of FGR.PA. |
| 4911.T - Shiseido Company, Limited | BUY | 100 @ JPY 15.5284 | JPY 1,553 | The ETF bought 100 new shares of 4911.T (Shiseido Company, Limited). The shares were bought for an average price of 15.5284 compared to the previous average buy price of 17.3191. This is -10.3% lower than average price of previous purchases of 4911.T. |
| BMW3.DE - Bayerische Motoren Werke AG | BUY | 15 @ EUR 102.995 | EUR 1,545 | The ETF bought 15 new shares of BMW3.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 102.995 compared to the previous average buy price of 83.7891. This is 22.9% higher than average price of previous purchases of BMW3.DE. |
| MNG.L - M&G Plc | BUY | 390 @ GBP 3.94376 | GBP 1,538 | The ETF bought 390 new shares of MNG.L (M&G Plc). The shares were bought for an average price of 3.94376 compared to the previous average buy price of 3.04861. This is 29.4% higher than average price of previous purchases of MNG.L. |
| TLX.DE - Talanx AG | BUY | 12 @ EUR 127.695 | EUR 1,532 | The ETF bought 12 new shares of TLX.DE (Talanx AG). The shares were bought for an average price of 127.695 compared to the previous average buy price of 107.43. This is 18.9% higher than average price of previous purchases of TLX.DE. |
| TEL2-B.ST - | BUY | 94 @ SEK 16.2979 | SEK 1,532 | The ETF bought 94 new shares of TEL2-B.ST (). The shares were bought for an average price of 16.2979 compared to the previous average buy price of 14.5786. This is 11.8% higher than average price of previous purchases of TEL2-B.ST. |
| NESTE.HE - Neste Oyj | BUY | 64 @ EUR 23.7447 | EUR 1,520 | The ETF bought 64 new shares of NESTE.HE (Neste Oyj). The shares were bought for an average price of 23.7447 compared to the previous average buy price of 15.8002. This is 50.3% higher than average price of previous purchases of NESTE.HE. |
| SRT3.DE - Sartorius AG | BUY | 5 @ EUR 302.577 | EUR 1,513 | The ETF bought 5 new shares of SRT3.DE (Sartorius AG). The shares were bought for an average price of 302.577 compared to the previous average buy price of 260.081. This is 16.3% higher than average price of previous purchases of SRT3.DE. |
| FME.DE - Fresenius Medical Care AG | BUY | 33 @ EUR 45.835 | EUR 1,513 | The ETF bought 33 new shares of FME.DE (Fresenius Medical Care AG). The shares were bought for an average price of 45.835 compared to the previous average buy price of 47.9473. This is -4.4% lower than average price of previous purchases of FME.DE. |
| LYC.AX - | BUY | 150 @ AUD 10.0706 | AUD 1,511 | The ETF bought 150 new shares of LYC.AX (). The shares were bought for an average price of 10.0706 compared to the previous average buy price of 8.91405. This is 13.0% higher than average price of previous purchases of LYC.AX. |
| TEL.OL - | BUY | 107 @ NOK 14.0917 | NOK 1,508 | The ETF bought 107 new shares of TEL.OL (). The shares were bought for an average price of 14.0917 compared to the previous average buy price of 13.4956. This is 4.4% higher than average price of previous purchases of TEL.OL. |
| CCL-B.TO - CCL Industries Inc | BUY | 24 @ CAD 62.7976 | CAD 1,507 | The ETF bought 24 new shares of CCL-B.TO (CCL Industries Inc). The shares were bought for an average price of 62.7976 compared to the previous average buy price of 59.6444. This is 5.3% higher than average price of previous purchases of CCL-B.TO. |
| 6823.HK - HKT TRUST AND HKT UNITS LTD | BUY | 1,000 @ HKD 1.49607 | HKD 1,496 | The ETF bought 1000 new shares of 6823.HK (HKT TRUST AND HKT UNITS LTD). The shares were bought for an average price of 1.49607 compared to the previous average buy price of 1.36178. This is 9.9% higher than average price of previous purchases of 6823.HK. |
| SIG.AX - | BUY | 770 @ AUD 1.93923 | AUD 1,493 | The ETF bought 770 new shares of SIG.AX (). The shares were bought for an average price of 1.93923 compared to the previous average buy price of 1.95184. This is -0.6% lower than average price of previous purchases of SIG.AX. |
| 2503.T - Kirin Holdings Company, Limited | BUY | 100 @ JPY 14.9055 | JPY 1,491 | The ETF bought 100 new shares of 2503.T (Kirin Holdings Company, Limited). The shares were bought for an average price of 14.9055 compared to the previous average buy price of 14.2156. This is 4.9% higher than average price of previous purchases of 2503.T. |
| C6L.SI - | BUY | 300 @ SGD 4.96682 | SGD 1,490 | The ETF bought 300 new shares of C6L.SI (). The shares were bought for an average price of 4.96682 compared to the previous average buy price of 4.91026. This is 1.2% higher than average price of previous purchases of C6L.SI. |
| 6326.T - Kubota Corporation | BUY | 100 @ JPY 14.8929 | JPY 1,489 | The ETF bought 100 new shares of 6326.T (Kubota Corporation). The shares were bought for an average price of 14.8929 compared to the previous average buy price of 12.9452. This is 15.0% higher than average price of previous purchases of 6326.T. |
| TIH.TO - Toromont Industries Ltd. | BUY | 12 @ CAD 123.52 | CAD 1,482 | The ETF bought 12 new shares of TIH.TO (Toromont Industries Ltd.). The shares were bought for an average price of 123.52 compared to the previous average buy price of 96.5389. This is 27.9% higher than average price of previous purchases of TIH.TO. |
| SKF-B.ST - | BUY | 55 @ SEK 26.9293 | SEK 1,481 | The ETF bought 55 new shares of SKF-B.ST (). The shares were bought for an average price of 26.9293 compared to the previous average buy price of 23.5133. This is 14.5% higher than average price of previous purchases of SKF-B.ST. |
| CAE.TO - CAE Inc. | BUY | 45 @ CAD 32.8542 | CAD 1,478 | The ETF bought 45 new shares of CAE.TO (CAE Inc.). The shares were bought for an average price of 32.8542 compared to the previous average buy price of 24.9421. This is 31.7% higher than average price of previous purchases of CAE.TO. |
| SKA-B.ST - | BUY | 50 @ SEK 29.5069 | SEK 1,475 | The ETF bought 50 new shares of SKA-B.ST (). The shares were bought for an average price of 29.5069 compared to the previous average buy price of 25.382. This is 16.3% higher than average price of previous purchases of SKA-B.ST. |
| 3064.T - MonotaRO Co., Ltd. | BUY | 100 @ JPY 14.6601 | JPY 1,466 | The ETF bought 100 new shares of 3064.T (MonotaRO Co., Ltd.). The shares were bought for an average price of 14.6601 compared to the previous average buy price of 19.1202. This is -23.3% lower than average price of previous purchases of 3064.T. |
| RXL.PA - Rexel SA | BUY | 37 @ EUR 39.427 | EUR 1,459 | The ETF bought 37 new shares of RXL.PA (Rexel SA). The shares were bought for an average price of 39.427 compared to the previous average buy price of 30.9548. This is 27.4% higher than average price of previous purchases of RXL.PA. |
| CA.PA - Carrefour SA | BUY | 90 @ EUR 16.2065 | EUR 1,459 | The ETF bought 90 new shares of CA.PA (Carrefour SA). The shares were bought for an average price of 16.2065 compared to the previous average buy price of 15.4694. This is 4.8% higher than average price of previous purchases of CA.PA. |
| TEN.MI - Tenaris SA | BUY | 70 @ EUR 20.8203 | EUR 1,457 | The ETF bought 70 new shares of TEN.MI (Tenaris SA). The shares were bought for an average price of 20.8203 compared to the previous average buy price of 18.7288. This is 11.2% higher than average price of previous purchases of TEN.MI. |
| OTEX.TO - Open Text Corp | BUY | 44 @ CAD 33.0703 | CAD 1,455 | The ETF bought 44 new shares of OTEX.TO (Open Text Corp). The shares were bought for an average price of 33.0703 compared to the previous average buy price of 30.9482. This is 6.9% higher than average price of previous purchases of OTEX.TO. |
| ADDT-B.ST - | BUY | 42 @ SEK 34.5861 | SEK 1,453 | The ETF bought 42 new shares of ADDT-B.ST (). The shares were bought for an average price of 34.5861 compared to the previous average buy price of 33.4592. This is 3.4% higher than average price of previous purchases of ADDT-B.ST. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | BUY | 100 @ JPY 14.5185 | JPY 1,452 | The ETF bought 100 new shares of 9107.T (Kawasaki Kisen Kaisha, Ltd.). The shares were bought for an average price of 14.5185 compared to the previous average buy price of 13.9409. This is 4.1% higher than average price of previous purchases of 9107.T. |
| S63.SI - | BUY | 200 @ SGD 7.17861 | SGD 1,436 | The ETF bought 200 new shares of S63.SI (). The shares were bought for an average price of 7.17861 compared to the previous average buy price of 4.92716. This is 45.7% higher than average price of previous purchases of S63.SI. |
| ALO.PA - Alstom SA | BUY | 48 @ EUR 29.7916 | EUR 1,430 | The ETF bought 48 new shares of ALO.PA (Alstom SA). The shares were bought for an average price of 29.7916 compared to the previous average buy price of 23.9106. This is 24.6% higher than average price of previous purchases of ALO.PA. |
| BCP.LS - | BUY | 1,379 @ EUR 1.03484 | EUR 1,427 | The ETF bought 1379 new shares of BCP.LS (). The shares were bought for an average price of 1.03484 compared to the previous average buy price of 0.964825. This is 7.3% higher than average price of previous purchases of BCP.LS. |
| PNDORA.CO - | BUY | 16 @ DKK 89.1854 | DKK 1,427 | The ETF bought 16 new shares of PNDORA.CO (). The shares were bought for an average price of 89.1854 compared to the previous average buy price of 145.824. This is -38.8% lower than average price of previous purchases of PNDORA.CO. |
| AFG - American Financial Group Inc | BUY | 11 @ USD 129.52 | USD 1,425 | The ETF bought 11 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 129.52 compared to the previous average buy price of 132.468. This is -2.2% lower than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 11 @ USD 129.52 | USD 1,425 | The ETF bought 11 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 129.52 compared to the previous average buy price of 132.468. This is -2.2% lower than average price of previous purchases of AFG. |
| SCA-B.ST - | BUY | 108 @ SEK 13.1873 | SEK 1,424 | The ETF bought 108 new shares of SCA-B.ST (). The shares were bought for an average price of 13.1873 compared to the previous average buy price of 13.3513. This is -1.2% lower than average price of previous purchases of SCA-B.ST. |
| X.TO - TMX Group Limited | BUY | 39 @ CAD 36.4566 | CAD 1,422 | The ETF bought 39 new shares of X.TO (TMX Group Limited). The shares were bought for an average price of 36.4566 compared to the previous average buy price of 35.2008. This is 3.6% higher than average price of previous purchases of X.TO. |
| GET.PA - Getlink SE | BUY | 76 @ EUR 18.6882 | EUR 1,420 | The ETF bought 76 new shares of GET.PA (Getlink SE). The shares were bought for an average price of 18.6882 compared to the previous average buy price of 17.4944. This is 6.8% higher than average price of previous purchases of GET.PA. |
| PAYC - Paycom Soft | BUY | 9 @ USD 157.5 | USD 1,418 | The ETF bought 9 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 157.5 compared to the previous average buy price of 201.76. This is -21.9% lower than average price of previous purchases of PAYC. |
| KGF.L - Kingfisher PLC | BUY | 337 @ GBP 4.20309 | GBP 1,416 | The ETF bought 337 new shares of KGF.L (Kingfisher PLC). The shares were bought for an average price of 4.20309 compared to the previous average buy price of 3.78647. This is 11.0% higher than average price of previous purchases of KGF.L. |
| 3402.T - Toray Industries, Inc. | BUY | 200 @ JPY 7.07836 | JPY 1,416 | The ETF bought 200 new shares of 3402.T (Toray Industries, Inc.). The shares were bought for an average price of 7.07836 compared to the previous average buy price of 6.37589. This is 11.0% higher than average price of previous purchases of 3402.T. |
| BNR.DE - Brenntag SE | BUY | 24 @ EUR 58.8143 | EUR 1,412 | The ETF bought 24 new shares of BNR.DE (Brenntag SE). The shares were bought for an average price of 58.8143 compared to the previous average buy price of 62.2242. This is -5.5% lower than average price of previous purchases of BNR.DE. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 23.5 | USD 1,410 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.5 compared to the previous average buy price of 27.4981. This is -14.5% lower than average price of previous purchases of HRL. |
| PME.AX - | BUY | 10 @ AUD 140.2 | AUD 1,402 | The ETF bought 10 new shares of PME.AX (). The shares were bought for an average price of 140.2 compared to the previous average buy price of 154.232. This is -9.1% lower than average price of previous purchases of PME.AX. |
| FORTUM.HE - | BUY | 63 @ EUR 22.1486 | EUR 1,395 | The ETF bought 63 new shares of FORTUM.HE (). The shares were bought for an average price of 22.1486 compared to the previous average buy price of 17.6109. This is 25.8% higher than average price of previous purchases of FORTUM.HE. |
| KBX.DE - Knorr-Bremse AG | BUY | 12 @ EUR 115.52 | EUR 1,386 | The ETF bought 12 new shares of KBX.DE (Knorr-Bremse AG). The shares were bought for an average price of 115.52 compared to the previous average buy price of 91.7656. This is 25.9% higher than average price of previous purchases of KBX.DE. |
| TREL-B.ST - | BUY | 34 @ SEK 40.6658 | SEK 1,383 | The ETF bought 34 new shares of TREL-B.ST (). The shares were bought for an average price of 40.6658 compared to the previous average buy price of 39.5351. This is 2.9% higher than average price of previous purchases of TREL-B.ST. |
| SNAP - Snap Inc | BUY | 173 @ USD 7.99 | USD 1,382 | The ETF bought 173 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.99 compared to the previous average buy price of 9.43326. This is -15.3% lower than average price of previous purchases of SNAP. |
| EXO.AS - EXOR NV | BUY | 16 @ EUR 85.7514 | EUR 1,372 | The ETF bought 16 new shares of EXO.AS (EXOR NV). The shares were bought for an average price of 85.7514 compared to the previous average buy price of 93.663. This is -8.4% lower than average price of previous purchases of EXO.AS. |
| BTRW.L - Barratt Developments PLC | BUY | 270 @ GBP 5.07784 | GBP 1,371 | The ETF bought 270 new shares of BTRW.L (Barratt Developments PLC). The shares were bought for an average price of 5.07784 compared to the previous average buy price of 5.39166. This is -5.8% lower than average price of previous purchases of BTRW.L. |
| SHL.AX - | BUY | 89 @ AUD 15.4002 | AUD 1,371 | The ETF bought 89 new shares of SHL.AX (). The shares were bought for an average price of 15.4002 compared to the previous average buy price of 16.3833. This is -6.0% lower than average price of previous purchases of SHL.AX. |
| IVN.TO - Ivanhoe Mines Ltd. | BUY | 114 @ CAD 11.9529 | CAD 1,363 | The ETF bought 114 new shares of IVN.TO (Ivanhoe Mines Ltd.). The shares were bought for an average price of 11.9529 compared to the previous average buy price of 11.3968. This is 4.9% higher than average price of previous purchases of IVN.TO. |
| BVI.PA - Bureau Veritas SA | BUY | 43 @ EUR 31.6441 | EUR 1,361 | The ETF bought 43 new shares of BVI.PA (Bureau Veritas SA). The shares were bought for an average price of 31.6441 compared to the previous average buy price of 31.2386. This is 1.3% higher than average price of previous purchases of BVI.PA. |
| ITRK.L - Intertek Group PLC | BUY | 22 @ GBP 61.7833 | GBP 1,359 | The ETF bought 22 new shares of ITRK.L (Intertek Group PLC). The shares were bought for an average price of 61.7833 compared to the previous average buy price of 62.1539. This is -0.6% lower than average price of previous purchases of ITRK.L. |
| SGP.AX - | BUY | 368 @ AUD 3.68454 | AUD 1,356 | The ETF bought 368 new shares of SGP.AX (). The shares were bought for an average price of 3.68454 compared to the previous average buy price of 3.57052. This is 3.2% higher than average price of previous purchases of SGP.AX. |
| 2413.T - M3, Inc. | BUY | 100 @ JPY 13.4709 | JPY 1,347 | The ETF bought 100 new shares of 2413.T (M3, Inc.). The shares were bought for an average price of 13.4709 compared to the previous average buy price of 11.9705. This is 12.5% higher than average price of previous purchases of 2413.T. |
| REC.MI - Recordati Industria Chimica e Farmaceutica SpA | BUY | 24 @ EUR 55.9481 | EUR 1,343 | The ETF bought 24 new shares of REC.MI (Recordati Industria Chimica e Farmaceutica SpA). The shares were bought for an average price of 55.9481 compared to the previous average buy price of 57.2423. This is -2.3% lower than average price of previous purchases of REC.MI. |
| TFII.TO - TFI International Inc | BUY | 12 @ CAD 111.603 | CAD 1,339 | The ETF bought 12 new shares of TFII.TO (TFI International Inc). The shares were bought for an average price of 111.603 compared to the previous average buy price of 113.6. This is -1.8% lower than average price of previous purchases of TFII.TO. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | BUY | 200 @ JPY 6.69141 | JPY 1,338 | The ETF bought 200 new shares of 4612.T (Nippon Paint Holdings Co., Ltd.). The shares were bought for an average price of 6.69141 compared to the previous average buy price of 6.71884. This is -0.4% lower than average price of previous purchases of 4612.T. |
| MPL.AX - | BUY | 420 @ AUD 3.17632 | AUD 1,334 | The ETF bought 420 new shares of MPL.AX (). The shares were bought for an average price of 3.17632 compared to the previous average buy price of 2.79757. This is 13.5% higher than average price of previous purchases of MPL.AX. |
| NWSA - News Corp A | BUY | 50 @ USD 26.63 | USD 1,332 | The ETF bought 50 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.63 compared to the previous average buy price of 27.7771. This is -4.1% lower than average price of previous purchases of NWSA. |
| ALA.TO - AltaGas Ltd | BUY | 45 @ CAD 29.2806 | CAD 1,318 | The ETF bought 45 new shares of ALA.TO (AltaGas Ltd). The shares were bought for an average price of 29.2806 compared to the previous average buy price of 27.005. This is 8.4% higher than average price of previous purchases of ALA.TO. |
| 5411.T - JFE Holdings, Inc. | BUY | 100 @ JPY 13.1689 | JPY 1,317 | The ETF bought 100 new shares of 5411.T (JFE Holdings, Inc.). The shares were bought for an average price of 13.1689 compared to the previous average buy price of 11.9207. This is 10.5% higher than average price of previous purchases of 5411.T. |
| 6594.T - Nidec Corporation | BUY | 100 @ JPY 13.106 | JPY 1,311 | The ETF bought 100 new shares of 6594.T (Nidec Corporation). The shares were bought for an average price of 13.106 compared to the previous average buy price of 16.451. This is -20.3% lower than average price of previous purchases of 6594.T. |
| 7201.T - Nissan Motor Co., Ltd. | BUY | 500 @ JPY 2.61239 | JPY 1,306 | The ETF bought 500 new shares of 7201.T (Nissan Motor Co., Ltd.). The shares were bought for an average price of 2.61239 compared to the previous average buy price of 2.56731. This is 1.8% higher than average price of previous purchases of 7201.T. |
| LI.PA - Klepierre SA | BUY | 34 @ EUR 38.4017 | EUR 1,306 | The ETF bought 34 new shares of LI.PA (Klepierre SA). The shares were bought for an average price of 38.4017 compared to the previous average buy price of 34.5725. This is 11.1% higher than average price of previous purchases of LI.PA. |
| EPI-B.ST - | BUY | 61 @ SEK 21.2846 | SEK 1,298 | The ETF bought 61 new shares of EPI-B.ST (). The shares were bought for an average price of 21.2846 compared to the previous average buy price of 19.0774. This is 11.6% higher than average price of previous purchases of EPI-B.ST. |
| BEPC.TO - Brookfield Renewable Corp | BUY | 33 @ CAD 39.2594 | CAD 1,296 | The ETF bought 33 new shares of BEPC.TO (Brookfield Renewable Corp). The shares were bought for an average price of 39.2594 compared to the previous average buy price of 33.3803. This is 17.6% higher than average price of previous purchases of BEPC.TO. |
| GALP.LS - | BUY | 69 @ EUR 18.7698 | EUR 1,295 | The ETF bought 69 new shares of GALP.LS (). The shares were bought for an average price of 18.7698 compared to the previous average buy price of 16.948. This is 10.7% higher than average price of previous purchases of GALP.LS. |
| HOT.DE - HOCHTIEF AG | BUY | 3 @ EUR 428.757 | EUR 1,286 | The ETF bought 3 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 428.757 compared to the previous average buy price of 390.098. This is 9.9% higher than average price of previous purchases of HOT.DE. |
| NICE.TA - | BUY | 11 @ ILS 116.355 | ILS 1,280 | The ETF bought 11 new shares of NICE.TA (). The shares were bought for an average price of 116.355 compared to the previous average buy price of 153.422. This is -24.2% lower than average price of previous purchases of NICE.TA. |
| CON.DE - Continental AG | BUY | 16 @ EUR 78.854 | EUR 1,262 | The ETF bought 16 new shares of CON.DE (Continental AG). The shares were bought for an average price of 78.854 compared to the previous average buy price of 72.4668. This is 8.8% higher than average price of previous purchases of CON.DE. |
| ABF.L - Associated British Foods PLC | BUY | 51 @ GBP 24.6972 | GBP 1,260 | The ETF bought 51 new shares of ABF.L (Associated British Foods PLC). The shares were bought for an average price of 24.6972 compared to the previous average buy price of 27.6051. This is -10.5% lower than average price of previous purchases of ABF.L. |
| AKRBP.OL - | BUY | 46 @ NOK 27.2307 | NOK 1,253 | The ETF bought 46 new shares of AKRBP.OL (). The shares were bought for an average price of 27.2307 compared to the previous average buy price of 22.7843. This is 19.5% higher than average price of previous purchases of AKRBP.OL. |
| ORK.OL - | BUY | 113 @ NOK 11.065 | NOK 1,250 | The ETF bought 113 new shares of ORK.OL (). The shares were bought for an average price of 11.065 compared to the previous average buy price of 10.0951. This is 9.6% higher than average price of previous purchases of ORK.OL. |
| LIFCO-B.ST - | BUY | 34 @ SEK 35.9782 | SEK 1,223 | The ETF bought 34 new shares of LIFCO-B.ST (). The shares were bought for an average price of 35.9782 compared to the previous average buy price of 37.3143. This is -3.6% lower than average price of previous purchases of LIFCO-B.ST. |
| BSY - Bentley Systems Inc | BUY | 31 @ USD 39.46 | USD 1,223 | The ETF bought 31 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 39.46 compared to the previous average buy price of 46.1675. This is -14.5% lower than average price of previous purchases of BSY. |
| 4188.T - Mitsubishi Chemical Group Corporation | BUY | 200 @ JPY 6.1025 | JPY 1,221 | The ETF bought 200 new shares of 4188.T (Mitsubishi Chemical Group Corporation). The shares were bought for an average price of 6.1025 compared to the previous average buy price of 5.39627. This is 13.1% higher than average price of previous purchases of 4188.T. |
| KESKOB.HE - | BUY | 55 @ EUR 22.1835 | EUR 1,220 | The ETF bought 55 new shares of KESKOB.HE (). The shares were bought for an average price of 22.1835 compared to the previous average buy price of 20.9959. This is 5.7% higher than average price of previous purchases of KESKOB.HE. |
| 8331.T - The Chiba Bank, Ltd. | BUY | 100 @ JPY 12.1905 | JPY 1,219 | The ETF bought 100 new shares of 8331.T (The Chiba Bank, Ltd.). The shares were bought for an average price of 12.1905 compared to the previous average buy price of 9.12861. This is 33.5% higher than average price of previous purchases of 8331.T. |
| SBRY.L - J Sainsbury PLC | BUY | 290 @ GBP 4.14934 | GBP 1,203 | The ETF bought 290 new shares of SBRY.L (J Sainsbury PLC). The shares were bought for an average price of 4.14934 compared to the previous average buy price of 3.75312. This is 10.6% higher than average price of previous purchases of SBRY.L. |
| BMED.MI - Banca Mediolanum SpA | BUY | 52 @ EUR 22.9991 | EUR 1,196 | The ETF bought 52 new shares of BMED.MI (Banca Mediolanum SpA). The shares were bought for an average price of 22.9991 compared to the previous average buy price of 21.1283. This is 8.9% higher than average price of previous purchases of BMED.MI. |
| CAR.AX - | BUY | 58 @ AUD 20.4689 | AUD 1,187 | The ETF bought 58 new shares of CAR.AX (). The shares were bought for an average price of 20.4689 compared to the previous average buy price of 23.4592. This is -12.7% lower than average price of previous purchases of CAR.AX. |
| H - Hyatt Hotels Corporation | BUY | 7 @ USD 168.55 | USD 1,180 | The ETF bought 7 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 168.55 compared to the previous average buy price of 36.449. This is 362.4% higher than average price of previous purchases of H. |
| HAG.DE - Hensoldt AG | BUY | 11 @ EUR 107.189 | EUR 1,179 | The ETF bought 11 new shares of HAG.DE (Hensoldt AG). The shares were bought for an average price of 107.189 compared to the previous average buy price of 95.3958. This is 12.4% higher than average price of previous purchases of HAG.DE. |
| HEN.DE - Henkel AG & Co KGaA | BUY | 15 @ EUR 78.2947 | EUR 1,174 | The ETF bought 15 new shares of HEN.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 78.2947 compared to the previous average buy price of 75.4951. This is 3.7% higher than average price of previous purchases of HEN.DE. |
| AIA.NZ - | BUY | 243 @ NZD 4.82958 | NZD 1,174 | The ETF bought 243 new shares of AIA.NZ (). The shares were bought for an average price of 4.82958 compared to the previous average buy price of 4.65091. This is 3.8% higher than average price of previous purchases of AIA.NZ. |
| INDU-C.ST - | BUY | 25 @ SEK 46.7456 | SEK 1,169 | The ETF bought 25 new shares of INDU-C.ST (). The shares were bought for an average price of 46.7456 compared to the previous average buy price of 39.8204. This is 17.4% higher than average price of previous purchases of INDU-C.ST. |
| SAP.TO - Saputo Inc | BUY | 40 @ CAD 29.0717 | CAD 1,163 | The ETF bought 40 new shares of SAP.TO (Saputo Inc). The shares were bought for an average price of 29.0717 compared to the previous average buy price of 21.6528. This is 34.3% higher than average price of previous purchases of SAP.TO. |
| BS6.SI - | BUY | 400 @ SGD 2.90249 | SGD 1,161 | The ETF bought 400 new shares of BS6.SI (). The shares were bought for an average price of 2.90249 compared to the previous average buy price of 2.31555. This is 25.3% higher than average price of previous purchases of BS6.SI. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 27 @ EUR 42.8291 | EUR 1,156 | The ETF bought 27 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 42.8291 compared to the previous average buy price of 42.9888. This is -0.4% lower than average price of previous purchases of RBI.VI. |
| OMV.VI - OMV AG | BUY | 20 @ EUR 57.5094 | EUR 1,150 | The ETF bought 20 new shares of OMV.VI (OMV AG). The shares were bought for an average price of 57.5094 compared to the previous average buy price of 47.7951. This is 20.3% higher than average price of previous purchases of OMV.VI. |
| SAGA-B.ST - | BUY | 53 @ SEK 21.6217 | SEK 1,146 | The ETF bought 53 new shares of SAGA-B.ST (). The shares were bought for an average price of 21.6217 compared to the previous average buy price of 21.7267. This is -0.5% lower than average price of previous purchases of SAGA-B.ST. |
| 9005.T - Tokyu Corporation | BUY | 100 @ JPY 11.4481 | JPY 1,145 | The ETF bought 100 new shares of 9005.T (Tokyu Corporation). The shares were bought for an average price of 11.4481 compared to the previous average buy price of 11.8294. This is -3.2% lower than average price of previous purchases of 9005.T. |
| SEC-B.ST - | BUY | 73 @ SEK 15.6616 | SEK 1,143 | The ETF bought 73 new shares of SEC-B.ST (). The shares were bought for an average price of 15.6616 compared to the previous average buy price of 14.9642. This is 4.7% higher than average price of previous purchases of SEC-B.ST. |
| DSG.TO - Descartes Systems Group Inc | BUY | 13 @ CAD 87.9355 | CAD 1,143 | The ETF bought 13 new shares of DSG.TO (Descartes Systems Group Inc). The shares were bought for an average price of 87.9355 compared to the previous average buy price of 102.958. This is -14.6% lower than average price of previous purchases of DSG.TO. |
| AUTO.L - Auto Trader Group plc | BUY | 147 @ GBP 7.70477 | GBP 1,133 | The ETF bought 147 new shares of AUTO.L (Auto Trader Group plc). The shares were bought for an average price of 7.70477 compared to the previous average buy price of 9.89074. This is -22.1% lower than average price of previous purchases of AUTO.L. |
| 3003.T - Hulic Co., Ltd. | BUY | 100 @ JPY 11.3222 | JPY 1,132 | The ETF bought 100 new shares of 3003.T (Hulic Co., Ltd.). The shares were bought for an average price of 11.3222 compared to the previous average buy price of 9.96151. This is 13.7% higher than average price of previous purchases of 3003.T. |
| SOBI.ST - | BUY | 31 @ SEK 36.5003 | SEK 1,132 | The ETF bought 31 new shares of SOBI.ST (). The shares were bought for an average price of 36.5003 compared to the previous average buy price of 31.4138. This is 16.2% higher than average price of previous purchases of SOBI.ST. |
| RNO.PA - Renault SA | BUY | 29 @ EUR 38.9493 | EUR 1,130 | The ETF bought 29 new shares of RNO.PA (Renault SA). The shares were bought for an average price of 38.9493 compared to the previous average buy price of 45.3125. This is -14.0% lower than average price of previous purchases of RNO.PA. |
| ERIE - Erie Indemnity Company | BUY | 4 @ USD 281.41 | USD 1,126 | The ETF bought 4 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 281.41 compared to the previous average buy price of 366.617. This is -23.2% lower than average price of previous purchases of ERIE. |
| 8113.T - Unicharm Corporation | BUY | 200 @ JPY 5.62809 | JPY 1,126 | The ETF bought 200 new shares of 8113.T (Unicharm Corporation). The shares were bought for an average price of 5.62809 compared to the previous average buy price of 10.4462. This is -46.1% lower than average price of previous purchases of 8113.T. |
| TIT.MI - Telecom Italia SpA/Milano | BUY | 1,813 @ EUR 0.617036 | EUR 1,119 | The ETF bought 1813 new shares of TIT.MI (Telecom Italia SpA/Milano). The shares were bought for an average price of 0.617036 compared to the previous average buy price of 0.401721. This is 53.6% higher than average price of previous purchases of TIT.MI. |
| KEY.TO - Keyera Corp. | BUY | 36 @ CAD 31.0674 | CAD 1,118 | The ETF bought 36 new shares of KEY.TO (Keyera Corp.). The shares were bought for an average price of 31.0674 compared to the previous average buy price of 30.952. This is 0.4% higher than average price of previous purchases of KEY.TO. |
| WISE.L - Wise plc | BUY | 100 @ GBP 11.0385 | GBP 1,104 | The ETF bought 100 new shares of WISE.L (Wise plc). The shares were bought for an average price of 11.0385 compared to the previous average buy price of 12.1045. This is -8.8% lower than average price of previous purchases of WISE.L. |
| ORNBV.HE - Orion Oyj | BUY | 15 @ EUR 73.11 | EUR 1,097 | The ETF bought 15 new shares of ORNBV.HE (Orion Oyj). The shares were bought for an average price of 73.11 compared to the previous average buy price of 60.5921. This is 20.7% higher than average price of previous purchases of ORNBV.HE. |
| NIBE-B.ST - | BUY | 273 @ SEK 4.01003 | SEK 1,095 | The ETF bought 273 new shares of NIBE-B.ST (). The shares were bought for an average price of 4.01003 compared to the previous average buy price of 3.97284. This is 0.9% higher than average price of previous purchases of NIBE-B.ST. |
| WTB.L - Whitbread PLC | BUY | 29 @ GBP 37.1802 | GBP 1,078 | The ETF bought 29 new shares of WTB.L (Whitbread PLC). The shares were bought for an average price of 37.1802 compared to the previous average buy price of 36.5853. This is 1.6% higher than average price of previous purchases of WTB.L. |
| GIL.TO - Gildan Activewear Inc. | BUY | 17 @ CAD 63.0787 | CAD 1,072 | The ETF bought 17 new shares of GIL.TO (Gildan Activewear Inc.). The shares were bought for an average price of 63.0787 compared to the previous average buy price of 52.1095. This is 21.1% higher than average price of previous purchases of GIL.TO. |
| INDT.ST - | BUY | 42 @ SEK 25.2326 | SEK 1,060 | The ETF bought 42 new shares of INDT.ST (). The shares were bought for an average price of 25.2326 compared to the previous average buy price of 26.7996. This is -5.8% lower than average price of previous purchases of INDT.ST. |
| STERV.HE - Stora Enso Oyj | BUY | 84 @ EUR 12.5248 | EUR 1,052 | The ETF bought 84 new shares of STERV.HE (Stora Enso Oyj). The shares were bought for an average price of 12.5248 compared to the previous average buy price of 10.9511. This is 14.4% higher than average price of previous purchases of STERV.HE. |
| 4689.T - LY Corporation | BUY | 400 @ JPY 2.62057 | JPY 1,048 | The ETF bought 400 new shares of 4689.T (LY Corporation). The shares were bought for an average price of 2.62057 compared to the previous average buy price of 2.9579. This is -11.4% lower than average price of previous purchases of 4689.T. |
| ELI.BR - Elia Group SA/NV | BUY | 8 @ EUR 129.792 | EUR 1,038 | The ETF bought 8 new shares of ELI.BR (Elia Group SA/NV). The shares were bought for an average price of 129.792 compared to the previous average buy price of 106.565. This is 21.8% higher than average price of previous purchases of ELI.BR. |
| MAP.MC - Mapfre SA | BUY | 214 @ EUR 4.84448 | EUR 1,037 | The ETF bought 214 new shares of MAP.MC (Mapfre SA). The shares were bought for an average price of 4.84448 compared to the previous average buy price of 4.88496. This is -0.8% lower than average price of previous purchases of MAP.MC. |
| APA.AX - | BUY | 180 @ AUD 5.75082 | AUD 1,035 | The ETF bought 180 new shares of APA.AX (). The shares were bought for an average price of 5.75082 compared to the previous average buy price of 5.15916. This is 11.5% higher than average price of previous purchases of APA.AX. |
| CTC-A.TO - Canadian Tire Corporation Limited | BUY | 8 @ CAD 126.928 | CAD 1,015 | The ETF bought 8 new shares of CTC-A.TO (Canadian Tire Corporation Limited). The shares were bought for an average price of 126.928 compared to the previous average buy price of 123.89. This is 2.5% higher than average price of previous purchases of CTC-A.TO. |
| ZAL.DE - Zalando SE | BUY | 33 @ EUR 30.7354 | EUR 1,014 | The ETF bought 33 new shares of ZAL.DE (Zalando SE). The shares were bought for an average price of 30.7354 compared to the previous average buy price of 31.8198. This is -3.4% lower than average price of previous purchases of ZAL.DE. |
| EVD.DE - CTS Eventim AG & Co KGaA | BUY | 11 @ EUR 91.0525 | EUR 1,002 | The ETF bought 11 new shares of EVD.DE (CTS Eventim AG & Co KGaA). The shares were bought for an average price of 91.0525 compared to the previous average buy price of 100.017. This is -9.0% lower than average price of previous purchases of EVD.DE. |
| 6869.T - Sysmex Corporation | BUY | 100 @ JPY 10.0072 | JPY 1,001 | The ETF bought 100 new shares of 6869.T (Sysmex Corporation). The shares were bought for an average price of 10.0072 compared to the previous average buy price of 15.805. This is -36.7% lower than average price of previous purchases of 6869.T. |
| DIM.PA - Sartorius Stedim Biotech | BUY | 4 @ EUR 250.147 | EUR 1,001 | The ETF bought 4 new shares of DIM.PA (Sartorius Stedim Biotech). The shares were bought for an average price of 250.147 compared to the previous average buy price of 219.084. This is 14.2% higher than average price of previous purchases of DIM.PA. |
| WIX - Wickes Group PLC | BUY | 11 @ USD 90.3301 | USD 994 | The ETF bought 11 new shares of WIX (Wickes Group PLC). The shares were bought for an average price of 90.3301 compared to the previous average buy price of 179.99. This is -49.8% lower than average price of previous purchases of WIX. |
| EMP-A.TO - Empire Company Limited | BUY | 29 @ CAD 33.9565 | CAD 985 | The ETF bought 29 new shares of EMP-A.TO (Empire Company Limited). The shares were bought for an average price of 33.9565 compared to the previous average buy price of 35.0935. This is -3.2% lower than average price of previous purchases of EMP-A.TO. |
| LAND.L - Land Securities Group PLC | BUY | 116 @ GBP 8.43172 | GBP 978 | The ETF bought 116 new shares of LAND.L (Land Securities Group PLC). The shares were bought for an average price of 8.43172 compared to the previous average buy price of 7.80553. This is 8.0% higher than average price of previous purchases of LAND.L. |
| MNDY - Monday.Com Ltd | BUY | 7 @ USD 139.22 | USD 975 | The ETF bought 7 new shares of MNDY (Monday.Com Ltd). The shares were bought for an average price of 139.22 compared to the previous average buy price of 239.648. This is -41.9% lower than average price of previous purchases of MNDY. |
| ASX.AX - | BUY | 27 @ AUD 35.2605 | AUD 952 | The ETF bought 27 new shares of ASX.AX (). The shares were bought for an average price of 35.2605 compared to the previous average buy price of 40.3388. This is -12.6% lower than average price of previous purchases of ASX.AX. |
| 1928.HK - SANDS CHINA LTD | BUY | 400 @ HKD 2.3755 | HKD 950 | The ETF bought 400 new shares of 1928.HK (SANDS CHINA LTD). The shares were bought for an average price of 2.3755 compared to the previous average buy price of 2.38972. This is -0.6% lower than average price of previous purchases of 1928.HK. |
| BZU.MI - Buzzi SpA | BUY | 16 @ EUR 58.954 | EUR 943 | The ETF bought 16 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 58.954 compared to the previous average buy price of 61.0743. This is -3.5% lower than average price of previous purchases of BZU.MI. |
| SPX.L - Spirax-Sarco Engineering PLC | BUY | 10 @ GBP 94.2605 | GBP 943 | The ETF bought 10 new shares of SPX.L (Spirax-Sarco Engineering PLC). The shares were bought for an average price of 94.2605 compared to the previous average buy price of 88.7162. This is 6.2% higher than average price of previous purchases of SPX.L. |
| FSV.TO - FirstService Corp | BUY | 6 @ CAD 156.944 | CAD 942 | The ETF bought 6 new shares of FSV.TO (FirstService Corp). The shares were bought for an average price of 156.944 compared to the previous average buy price of 172.833. This is -9.2% lower than average price of previous purchases of FSV.TO. |
| NEM.DE - Nemetschek SE | BUY | 9 @ EUR 104.626 | EUR 942 | The ETF bought 9 new shares of NEM.DE (Nemetschek SE). The shares were bought for an average price of 104.626 compared to the previous average buy price of 115.456. This is -9.4% lower than average price of previous purchases of NEM.DE. |
| IFT.NZ - | BUY | 145 @ NZD 6.49119 | NZD 941 | The ETF bought 145 new shares of IFT.NZ (). The shares were bought for an average price of 6.49119 compared to the previous average buy price of 6.55822. This is -1.0% lower than average price of previous purchases of IFT.NZ. |
| DCC.L - | BUY | 16 @ GBP 58.6928 | GBP 939 | The ETF bought 16 new shares of DCC.L (). The shares were bought for an average price of 58.6928 compared to the previous average buy price of 65.8534. This is -10.9% lower than average price of previous purchases of DCC.L. |
| U96.SI - | BUY | 200 @ SGD 4.67192 | SGD 934 | The ETF bought 200 new shares of U96.SI (). The shares were bought for an average price of 4.67192 compared to the previous average buy price of 4.41752. This is 5.8% higher than average price of previous purchases of U96.SI. |
| INDU-A.ST - | BUY | 20 @ SEK 46.6804 | SEK 934 | The ETF bought 20 new shares of INDU-A.ST (). The shares were bought for an average price of 46.6804 compared to the previous average buy price of 39.825. This is 17.2% higher than average price of previous purchases of INDU-A.ST. |
| JMT.LS - | BUY | 38 @ EUR 24.4438 | EUR 929 | The ETF bought 38 new shares of JMT.LS (). The shares were bought for an average price of 24.4438 compared to the previous average buy price of 22.0131. This is 11.0% higher than average price of previous purchases of JMT.LS. |
| EDEN.PA - Edenred SE | BUY | 45 @ EUR 20.6223 | EUR 928 | The ETF bought 45 new shares of EDEN.PA (Edenred SE). The shares were bought for an average price of 20.6223 compared to the previous average buy price of 29.1806. This is -29.3% lower than average price of previous purchases of EDEN.PA. |
| 9143.T - SG Holdings Co.,Ltd. | BUY | 100 @ JPY 9.26794 | JPY 927 | The ETF bought 100 new shares of 9143.T (SG Holdings Co.,Ltd.). The shares were bought for an average price of 9.26794 compared to the previous average buy price of 9.7042. This is -4.5% lower than average price of previous purchases of 9143.T. |
| VCX.AX - | BUY | 530 @ AUD 1.74531 | AUD 925 | The ETF bought 530 new shares of VCX.AX (). The shares were bought for an average price of 1.74531 compared to the previous average buy price of 1.5158. This is 15.1% higher than average price of previous purchases of VCX.AX. |
| SYENS.BR - Syensqo SA | BUY | 11 @ EUR 82.7222 | EUR 910 | The ETF bought 11 new shares of SYENS.BR (Syensqo SA). The shares were bought for an average price of 82.7222 compared to the previous average buy price of 79.5009. This is 4.1% higher than average price of previous purchases of SYENS.BR. |
| P911.DE - Dr Ing hc F Porsche AG | BUY | 18 @ EUR 50.542 | EUR 910 | The ETF bought 18 new shares of P911.DE (Dr Ing hc F Porsche AG). The shares were bought for an average price of 50.542 compared to the previous average buy price of 57.2178. This is -11.7% lower than average price of previous purchases of P911.DE. |
| 9CI.SI - | BUY | 400 @ SGD 2.27387 | SGD 910 | The ETF bought 400 new shares of 9CI.SI (). The shares were bought for an average price of 2.27387 compared to the previous average buy price of 2.02852. This is 12.1% higher than average price of previous purchases of 9CI.SI. |
| 8951 - | BUY | 1 @ JPY 906.66 | JPY 907 | The ETF bought 1 new shares of 8951 (). The shares were bought for an average price of 906.66 compared to the previous average buy price of 918.96. This is -1.3% lower than average price of previous purchases of 8951. |
| SGH.AX - | BUY | 28 @ AUD 32.0441 | AUD 897 | The ETF bought 28 new shares of SGH.AX (). The shares were bought for an average price of 32.0441 compared to the previous average buy price of 31.9271. This is 0.4% higher than average price of previous purchases of SGH.AX. |
| IPN.PA - Ipsen SA | BUY | 6 @ EUR 148.55 | EUR 891 | The ETF bought 6 new shares of IPN.PA (Ipsen SA). The shares were bought for an average price of 148.55 compared to the previous average buy price of 125.914. This is 18.0% higher than average price of previous purchases of IPN.PA. |
| BOL.PA - Bollore SE | BUY | 160 @ EUR 5.51325 | EUR 882 | The ETF bought 160 new shares of BOL.PA (Bollore SE). The shares were bought for an average price of 5.51325 compared to the previous average buy price of 5.88954. This is -6.4% lower than average price of previous purchases of BOL.PA. |
| ANA.MC - Acciona SA | BUY | 4 @ EUR 220.437 | EUR 882 | The ETF bought 4 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 220.437 compared to the previous average buy price of 158.458. This is 39.1% higher than average price of previous purchases of ANA.MC. |
| REA.AX - | BUY | 7 @ AUD 125.769 | AUD 880 | The ETF bought 7 new shares of REA.AX (). The shares were bought for an average price of 125.769 compared to the previous average buy price of 147.995. This is -15.0% lower than average price of previous purchases of REA.AX. |
| 2801.T - Kikkoman Corporation | BUY | 100 @ JPY 8.79919 | JPY 880 | The ETF bought 100 new shares of 2801.T (Kikkoman Corporation). The shares were bought for an average price of 8.79919 compared to the previous average buy price of 9.87731. This is -10.9% lower than average price of previous purchases of 2801.T. |
| UHR.SW - | BUY | 4 @ CHF 218.666 | CHF 875 | The ETF bought 4 new shares of UHR.SW (). The shares were bought for an average price of 218.666 compared to the previous average buy price of 195.31. This is 12.0% higher than average price of previous purchases of UHR.SW. |
| BKW.SW - | BUY | 4 @ CHF 216.666 | CHF 867 | The ETF bought 4 new shares of BKW.SW (). The shares were bought for an average price of 216.666 compared to the previous average buy price of 190.97. This is 13.5% higher than average price of previous purchases of BKW.SW. |
| 8593.T - Mitsubishi HC Capital Inc. | BUY | 100 @ JPY 8.64818 | JPY 865 | The ETF bought 100 new shares of 8593.T (Mitsubishi HC Capital Inc.). The shares were bought for an average price of 8.64818 compared to the previous average buy price of 7.23795. This is 19.5% higher than average price of previous purchases of 8593.T. |
| ELISA.HE - Elisa Oyj | BUY | 20 @ EUR 42.8524 | EUR 857 | The ETF bought 20 new shares of ELISA.HE (Elisa Oyj). The shares were bought for an average price of 42.8524 compared to the previous average buy price of 46.2287. This is -7.3% lower than average price of previous purchases of ELISA.HE. |
| JDEP.AS - JDE Peet's NV | BUY | 23 @ EUR 37.1667 | EUR 855 | The ETF bought 23 new shares of JDEP.AS (JDE Peet's NV). The shares were bought for an average price of 37.1667 compared to the previous average buy price of 26.6366. This is 39.5% higher than average price of previous purchases of JDEP.AS. |
| BEIJ-B.ST - | BUY | 55 @ SEK 15.5365 | SEK 855 | The ETF bought 55 new shares of BEIJ-B.ST (). The shares were bought for an average price of 15.5365 compared to the previous average buy price of 15.6882. This is -1.0% lower than average price of previous purchases of BEIJ-B.ST. |
| ENT.L - Entain PLC | BUY | 86 @ GBP 9.75525 | GBP 839 | The ETF bought 86 new shares of ENT.L (Entain PLC). The shares were bought for an average price of 9.75525 compared to the previous average buy price of 9.71423. This is 0.4% higher than average price of previous purchases of ENT.L. |
| GJF.OL - | BUY | 30 @ NOK 27.9452 | NOK 838 | The ETF bought 30 new shares of GJF.OL (). The shares were bought for an average price of 27.9452 compared to the previous average buy price of 23.2568. This is 20.2% higher than average price of previous purchases of GJF.OL. |
| LEG.DE - LEG Immobilien SE | BUY | 11 @ EUR 76.1392 | EUR 838 | The ETF bought 11 new shares of LEG.DE (LEG Immobilien SE). The shares were bought for an average price of 76.1392 compared to the previous average buy price of 81.4617. This is -6.5% lower than average price of previous purchases of LEG.DE. |
| LHA.DE - Deutsche Lufthansa AG | BUY | 82 @ EUR 10.1387 | EUR 831 | The ETF bought 82 new shares of LHA.DE (Deutsche Lufthansa AG). The shares were bought for an average price of 10.1387 compared to the previous average buy price of 7.91059. This is 28.2% higher than average price of previous purchases of LHA.DE. |
| BFB - | BUY | 31 @ USD 26.35 | USD 817 | The ETF bought 31 new shares of BFB (). The shares were bought for an average price of 26.35 compared to the previous average buy price of 33.562. This is -21.5% lower than average price of previous purchases of BFB. |
| DHER.DE - Delivery Hero SE | BUY | 27 @ EUR 29.4188 | EUR 794 | The ETF bought 27 new shares of DHER.DE (Delivery Hero SE). The shares were bought for an average price of 29.4188 compared to the previous average buy price of 31.0135. This is -5.1% lower than average price of previous purchases of DHER.DE. |
| 7272.T - Yamaha Motor Co., Ltd. | BUY | 100 @ JPY 7.88688 | JPY 789 | The ETF bought 100 new shares of 7272.T (Yamaha Motor Co., Ltd.). The shares were bought for an average price of 7.88688 compared to the previous average buy price of 7.93283. This is -0.6% lower than average price of previous purchases of 7272.T. |
| AZRG.TA - | BUY | 6 @ ILS 131.392 | ILS 788 | The ETF bought 6 new shares of AZRG.TA (). The shares were bought for an average price of 131.392 compared to the previous average buy price of 88.0787. This is 49.2% higher than average price of previous purchases of AZRG.TA. |
| RAA.DE - Rational AG | BUY | 1 @ EUR 788.19 | EUR 788 | The ETF bought 1 new shares of RAA.DE (Rational AG). The shares were bought for an average price of 788.19 compared to the previous average buy price of 853.083. This is -7.6% lower than average price of previous purchases of RAA.DE. |
| DIE.BR - D'ieteren Group | BUY | 4 @ EUR 191.076 | EUR 764 | The ETF bought 4 new shares of DIE.BR (D'ieteren Group). The shares were bought for an average price of 191.076 compared to the previous average buy price of 189.101. This is 1.0% higher than average price of previous purchases of DIE.BR. |
| EDPR.LS - | BUY | 51 @ EUR 14.89 | EUR 759 | The ETF bought 51 new shares of EDPR.LS (). The shares were bought for an average price of 14.89 compared to the previous average buy price of 12.0886. This is 23.2% higher than average price of previous purchases of EDPR.LS. |
| BCVN.SW - | BUY | 6 @ CHF 126.274 | CHF 758 | The ETF bought 6 new shares of BCVN.SW (). The shares were bought for an average price of 126.274 compared to the previous average buy price of 111.166. This is 13.6% higher than average price of previous purchases of BCVN.SW. |
| F34.SI - | BUY | 300 @ SGD 2.47565 | SGD 743 | The ETF bought 300 new shares of F34.SI (). The shares were bought for an average price of 2.47565 compared to the previous average buy price of 2.37248. This is 4.3% higher than average price of previous purchases of F34.SI. |
| INPST.AS - InPost SA | BUY | 45 @ EUR 16.3114 | EUR 734 | The ETF bought 45 new shares of INPST.AS (InPost SA). The shares were bought for an average price of 16.3114 compared to the previous average buy price of 15.9593. This is 2.2% higher than average price of previous purchases of INPST.AS. |
| EMSN.SW - | BUY | 1 @ CHF 711.384 | CHF 711 | The ETF bought 1 new shares of EMSN.SW (). The shares were bought for an average price of 711.384 compared to the previous average buy price of 718.83. This is -1.0% lower than average price of previous purchases of EMSN.SW. |
| IMCD.AS - IMCD NV | BUY | 8 @ EUR 88.6407 | EUR 709 | The ETF bought 8 new shares of IMCD.AS (IMCD NV). The shares were bought for an average price of 88.6407 compared to the previous average buy price of 128.914. This is -31.2% lower than average price of previous purchases of IMCD.AS. |
| CEN.NZ - | BUY | 133 @ NZD 5.27804 | NZD 702 | The ETF bought 133 new shares of CEN.NZ (). The shares were bought for an average price of 5.27804 compared to the previous average buy price of 5.37748. This is -1.8% lower than average price of previous purchases of CEN.NZ. |
| INW.MI - Infrastrutture Wireless Italiane SpA | BUY | 78 @ EUR 8.92467 | EUR 696 | The ETF bought 78 new shares of INW.MI (Infrastrutture Wireless Italiane SpA). The shares were bought for an average price of 8.92467 compared to the previous average buy price of 10.3053. This is -13.4% lower than average price of previous purchases of INW.MI. |
| AMUN.PA - Amundi SA | BUY | 8 @ EUR 85.46 | EUR 684 | The ETF bought 8 new shares of AMUN.PA (Amundi SA). The shares were bought for an average price of 85.46 compared to the previous average buy price of 75.4441. This is 13.3% higher than average price of previous purchases of AMUN.PA. |
| MEL.NZ - | BUY | 211 @ NZD 3.22547 | NZD 681 | The ETF bought 211 new shares of MEL.NZ (). The shares were bought for an average price of 3.22547 compared to the previous average buy price of 3.38521. This is -4.7% lower than average price of previous purchases of MEL.NZ. |
| VER.VI - Verbund AG | BUY | 9 @ EUR 72.7606 | EUR 655 | The ETF bought 9 new shares of VER.VI (Verbund AG). The shares were bought for an average price of 72.7606 compared to the previous average buy price of 75.8169. This is -4.0% lower than average price of previous purchases of VER.VI. |
| QAN.AX - | BUY | 96 @ AUD 6.82074 | AUD 655 | The ETF bought 96 new shares of QAN.AX (). The shares were bought for an average price of 6.82074 compared to the previous average buy price of 6.10312. This is 11.8% higher than average price of previous purchases of QAN.AX. |
| CVC.AS - CVC Capital Partners PLC | BUY | 38 @ EUR 17.1852 | EUR 653 | The ETF bought 38 new shares of CVC.AS (CVC Capital Partners PLC). The shares were bought for an average price of 17.1852 compared to the previous average buy price of 17.2759. This is -0.5% lower than average price of previous purchases of CVC.AS. |
| IGM.TO - IGM Financial Inc. | BUY | 14 @ CAD 46.0968 | CAD 645 | The ETF bought 14 new shares of IGM.TO (IGM Financial Inc.). The shares were bought for an average price of 46.0968 compared to the previous average buy price of 35.5644. This is 29.6% higher than average price of previous purchases of IGM.TO. |
| ICL.TA - | BUY | 119 @ ILS 5.41082 | ILS 644 | The ETF bought 119 new shares of ICL.TA (). The shares were bought for an average price of 5.41082 compared to the previous average buy price of 5.45861. This is -0.9% lower than average price of previous purchases of ICL.TA. |
| SDR.L - Schroders PLC | BUY | 116 @ GBP 5.54948 | GBP 644 | The ETF bought 116 new shares of SDR.L (Schroders PLC). The shares were bought for an average price of 5.54948 compared to the previous average buy price of 4.69944. This is 18.1% higher than average price of previous purchases of SDR.L. |
| ADP.PA - Aeroports de Paris SA | BUY | 5 @ EUR 128.394 | EUR 642 | The ETF bought 5 new shares of ADP.PA (Aeroports de Paris SA). The shares were bought for an average price of 128.394 compared to the previous average buy price of 124.918. This is 2.8% higher than average price of previous purchases of ADP.PA. |
| ROCK-B.CO - | BUY | 20 @ DKK 31.9633 | DKK 639 | The ETF bought 20 new shares of ROCK-B.CO (). The shares were bought for an average price of 31.9633 compared to the previous average buy price of 51.9121. This is -38.4% lower than average price of previous purchases of ROCK-B.CO. |
| JD.L - JD Sports Fashion PLC | BUY | 561 @ GBP 1.13946 | GBP 639 | The ETF bought 561 new shares of JD.L (JD Sports Fashion PLC). The shares were bought for an average price of 1.13946 compared to the previous average buy price of 1.20936. This is -5.8% lower than average price of previous purchases of JD.L. |
| SW.PA - Sodexo SA | BUY | 13 @ EUR 48.8176 | EUR 635 | The ETF bought 13 new shares of SW.PA (Sodexo SA). The shares were bought for an average price of 48.8176 compared to the previous average buy price of 69.1817. This is -29.4% lower than average price of previous purchases of SW.PA. |
| CPR.MI - Davide Campari-Milano NV | BUY | 96 @ EUR 6.55485 | EUR 629 | The ETF bought 96 new shares of CPR.MI (Davide Campari-Milano NV). The shares were bought for an average price of 6.55485 compared to the previous average buy price of 6.53917. This is 0.2% higher than average price of previous purchases of CPR.MI. |
| BIM.PA - BioMerieux | BUY | 5 @ EUR 125.831 | EUR 629 | The ETF bought 5 new shares of BIM.PA (BioMerieux). The shares were bought for an average price of 125.831 compared to the previous average buy price of 121.369. This is 3.7% higher than average price of previous purchases of BIM.PA. |
| CU.TO - Canadian Utilities Limited | BUY | 20 @ CAD 31.1826 | CAD 624 | The ETF bought 20 new shares of CU.TO (Canadian Utilities Limited). The shares were bought for an average price of 31.1826 compared to the previous average buy price of 26.9346. This is 15.8% higher than average price of previous purchases of CU.TO. |
| LUND-B.ST - | BUY | 11 @ SEK 56.6102 | SEK 623 | The ETF bought 11 new shares of LUND-B.ST (). The shares were bought for an average price of 56.6102 compared to the previous average buy price of 52.4891. This is 7.9% higher than average price of previous purchases of LUND-B.ST. |
| DEMANT.CO - | BUY | 17 @ DKK 36.329 | DKK 618 | The ETF bought 17 new shares of DEMANT.CO (). The shares were bought for an average price of 36.329 compared to the previous average buy price of 36.423. This is -0.3% lower than average price of previous purchases of DEMANT.CO. |
| LATO-B.ST - | BUY | 25 @ SEK 24.6997 | SEK 617 | The ETF bought 25 new shares of LATO-B.ST (). The shares were bought for an average price of 24.6997 compared to the previous average buy price of 25.8952. This is -4.6% lower than average price of previous purchases of LATO-B.ST. |
| RAND.AS - Randstad NV | BUY | 17 @ EUR 36.2812 | EUR 617 | The ETF bought 17 new shares of RAND.AS (Randstad NV). The shares were bought for an average price of 36.2812 compared to the previous average buy price of 41.5243. This is -12.6% lower than average price of previous purchases of RAND.AS. |
| SOF.BR - Sofina SA | BUY | 2 @ EUR 300.129 | EUR 600 | The ETF bought 2 new shares of SOF.BR (Sofina SA). The shares were bought for an average price of 300.129 compared to the previous average buy price of 266.686. This is 12.5% higher than average price of previous purchases of SOF.BR. |
| EVK.DE - Evonik Industries AG | BUY | 39 @ EUR 15.3094 | EUR 597 | The ETF bought 39 new shares of EVK.DE (Evonik Industries AG). The shares were bought for an average price of 15.3094 compared to the previous average buy price of 18.6629. This is -18.0% lower than average price of previous purchases of EVK.DE. |
| HOLM-B.ST - | BUY | 15 @ SEK 38.1317 | SEK 572 | The ETF bought 15 new shares of HOLM-B.ST (). The shares were bought for an average price of 38.1317 compared to the previous average buy price of 38.557. This is -1.1% lower than average price of previous purchases of HOLM-B.ST. |
| GFC.PA - Gecina SA | BUY | 6 @ EUR 93.0334 | EUR 558 | The ETF bought 6 new shares of GFC.PA (Gecina SA). The shares were bought for an average price of 93.0334 compared to the previous average buy price of 98.5928. This is -5.6% lower than average price of previous purchases of GFC.PA. |
| BALD-B.ST - | BUY | 72 @ SEK 7.56327 | SEK 545 | The ETF bought 72 new shares of BALD-B.ST (). The shares were bought for an average price of 7.56327 compared to the previous average buy price of 7.30813. This is 3.5% higher than average price of previous purchases of BALD-B.ST. |
| HIK.L - | BUY | 23 @ GBP 20.6661 | GBP 475 | The ETF bought 23 new shares of HIK.L (). The shares were bought for an average price of 20.6661 compared to the previous average buy price of 24.2829. This is -14.9% lower than average price of previous purchases of HIK.L. |
| SALM.OL - | BUY | 8 @ NOK 57.2104 | NOK 458 | The ETF bought 8 new shares of SALM.OL (). The shares were bought for an average price of 57.2104 compared to the previous average buy price of 53.1371. This is 7.7% higher than average price of previous purchases of SALM.OL. |
| GRF.MC - Grifols SA | BUY | 36 @ EUR 12.7112 | EUR 458 | The ETF bought 36 new shares of GRF.MC (Grifols SA). The shares were bought for an average price of 12.7112 compared to the previous average buy price of 12.9719. This is -2.0% lower than average price of previous purchases of GRF.MC. |
| COV.PA - Covivio SA/France | BUY | 7 @ EUR 63.3814 | EUR 444 | The ETF bought 7 new shares of COV.PA (Covivio SA/France). The shares were bought for an average price of 63.3814 compared to the previous average buy price of 58.4053. This is 8.5% higher than average price of previous purchases of COV.PA. |
| NEXI.MI - Nexi SpA | BUY | 84 @ EUR 4.48446 | EUR 377 | The ETF bought 84 new shares of NEXI.MI (Nexi SpA). The shares were bought for an average price of 4.48446 compared to the previous average buy price of 5.39789. This is -16.9% lower than average price of previous purchases of NEXI.MI. |
| BCE.TO - BCE Inc | BUY | 14 @ CAD 23.7184 | CAD 332 | The ETF bought 14 new shares of BCE.TO (BCE Inc). The shares were bought for an average price of 23.7184 compared to the previous average buy price of 24.8496. This is -4.6% lower than average price of previous purchases of BCE.TO. |
| 1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING | HOLD | 0 @ HKD 7.69827 | HKD 0 | |
| 12.HK - HENDERSON LAND DEVELOPMENT LTD | HOLD | 0 @ HKD 4.06644 | HKD 0 | |
| 1308.HK - SITC INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 3.54853 | HKD 0 | |
| 16.HK - SUN HUNG KAI PROPERTIES LTD | HOLD | 0 @ HKD 13.8325 | HKD 0 | The current share valuation price of 16.HK based on adjusted close was HKD 13.8325. The average price that 16.HK shares were previous bought at was HKD 9.63897. The current market price is 43.5% higher than average price they were purchased at. The value of the holding in 16.HK has increased by HKD 15,983 (USD $2,050) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 1801.T - Taisei Corporation | HOLD | 0 @ JPY 107.654 | JPY 0 | |
| 1878.T - Daito Trust Construction Co.,Ltd. | HOLD | 0 @ JPY 19.0644 | JPY 0 | The current share valuation price of 1878.T based on adjusted close was JPY 19.0644. The average price that 1878.T shares were previous bought at was JPY 21.7311. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in 1878.T has fallen by JPY 3,374 (USD $21) compared to the previous valuation of Daito Trust Construction Co.,Ltd. |
| 19.HK - SWIRE PACIFIC LTD A | HOLD | 0 @ HKD 8.64053 | HKD 0 | |
| 1997.HK - WHARF REAL ESTATE INVESTMENT COMPA | HOLD | 0 @ HKD 3.11777 | HKD 0 | |
| 2299955D.TO - | HOLD | 0 @ CAD 0 | CAD 0 | |
| 2587.T - Suntory Beverage & Food Limited | HOLD | 0 @ JPY 30.4401 | JPY 0 | |
| 27.HK - GALAXY ENTERTAINMENT GROUP LTD | HOLD | 0 @ HKD 4.97663 | HKD 0 | |
| 3038.T - Kobe Bussan Co., Ltd. | HOLD | 0 @ JPY 23.1605 | JPY 0 | |
| 3088.T - MatsukiyoCocokara & Co. | HOLD | 0 @ JPY 16.4816 | JPY 0 | |
| 3092.T - ZOZO, Inc. | HOLD | 0 @ JPY 8.15116 | JPY 0 | The current share valuation price of 3092.T based on adjusted close was JPY 8.15116. The average price that 3092.T shares were previous bought at was JPY 9.83531. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in 3092.T has fallen by JPY 1,441 (USD $9) compared to the previous valuation of ZOZO, Inc. |
| 3626.T - TIS Inc. | HOLD | 0 @ JPY 32.4787 | JPY 0 | |
| 388.HK - HONG KONG EXCHANGES AND CLEARING L | HOLD | 0 @ HKD 55.3558 | HKD 0 | The current share valuation price of 388.HK based on adjusted close was HKD 55.3558. The average price that 388.HK shares were previous bought at was HKD 44.5536. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in 388.HK has increased by HKD 63,741 (USD $8,176) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 4091.T - Nippon Sanso Holdings Corporation | HOLD | 0 @ JPY 31.1574 | JPY 0 | |
| 4151.T - Kyowa Kirin Co., Ltd. | HOLD | 0 @ JPY 16.0978 | JPY 0 | |
| 4523.T - Eisai Co., Ltd. | HOLD | 0 @ JPY 29.6851 | JPY 0 | |
| 4704.T - Trend Micro Incorporated | HOLD | 0 @ JPY 41.2684 | JPY 0 | The current share valuation price of 4704.T based on adjusted close was JPY 41.2684. The average price that 4704.T shares were previous bought at was JPY 72.9287. The current market price is -43.4% lower than average price they were purchased at. The value of the holding in 4704.T has increased by JPY 117 (USD $1) compared to the previous valuation of Trend Micro Incorporated however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 4716.T - Oracle Corporation Japan | HOLD | 0 @ JPY 79.1518 | JPY 0 | The current share valuation price of 4716.T based on adjusted close was JPY 79.1518. The average price that 4716.T shares were previous bought at was JPY 98.076. The current market price is -19.3% lower than average price they were purchased at. The value of the holding in 4716.T has fallen by JPY 2,353 (USD $15) compared to the previous valuation of Oracle Corporation Japan |
| 4768.T - Otsuka Corporation | HOLD | 0 @ JPY 20.4298 | JPY 0 | |
| 5201.T - AGC Inc. | HOLD | 0 @ JPY 33.6301 | JPY 0 | |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | HOLD | 0 @ JPY 47.252 | JPY 0 | |
| 5803.T - Fujikura Ltd. | HOLD | 0 @ JPY 108 | JPY 0 | The current share valuation price of 5803.T based on adjusted close was JPY 108. The average price that 5803.T shares were previous bought at was JPY 134.953. The current market price is -20.0% lower than average price they were purchased at. The value of the holding in 5803.T has fallen by JPY 3,419 (USD $22) compared to the previous valuation of Fujikura Ltd. |
| 6146.T - Disco Corporation | HOLD | 0 @ JPY 361.343 | JPY 0 | The current share valuation price of 6146.T based on adjusted close was JPY 361.343. The average price that 6146.T shares were previous bought at was JPY 249.311. The current market price is 44.9% higher than average price they were purchased at. The value of the holding in 6146.T has increased by JPY 98,567 (USD $624) compared to the previous valuation of Disco Corporation however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6201.T - Toyota Industries Corporation | HOLD | 0 @ JPY 114.512 | JPY 0 | The current share valuation price of 6201.T based on adjusted close was JPY 114.512. The average price that 6201.T shares were previous bought at was JPY 117.458. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 6201.T has increased by JPY 7,232 (USD $46) compared to the previous valuation of Toyota Industries Corporation however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6273.T - SMC Corporation | HOLD | 0 @ JPY 387.643 | JPY 0 | The current share valuation price of 6273.T based on adjusted close was JPY 387.643. The average price that 6273.T shares were previous bought at was JPY 436.548. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in 6273.T has increased by JPY 66,098 (USD $418) compared to the previous valuation of SMC Corporation however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6367.T - Daikin Industries,Ltd. | HOLD | 0 @ JPY 124.296 | JPY 0 | The current share valuation price of 6367.T based on adjusted close was JPY 124.296. The average price that 6367.T shares were previous bought at was JPY 121.397. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 6367.T has increased by JPY 36,661 (USD $232) compared to the previous valuation of Daikin Industries,Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6383.T - Daifuku Co., Ltd. | HOLD | 0 @ JPY 33.5357 | JPY 0 | The current share valuation price of 6383.T based on adjusted close was JPY 33.5357. The average price that 6383.T shares were previous bought at was JPY 20.7841. The current market price is 61.4% higher than average price they were purchased at. The value of the holding in 6383.T has increased by JPY 13,633 (USD $86) compared to the previous valuation of Daifuku Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6586.T - Makita Corporation | HOLD | 0 @ JPY 31.8117 | JPY 0 | |
| 669.HK - TECHTRONIC INDUSTRIES LTD | HOLD | 0 @ HKD 12.7493 | HKD 0 | The current share valuation price of 669.HK based on adjusted close was HKD 12.7493. The average price that 669.HK shares were previous bought at was HKD 11.2154. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 669.HK has increased by HKD 4,544 (USD $583) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6841.T - Yokogawa Electric Corporation | HOLD | 0 @ JPY 32.6297 | JPY 0 | |
| 6861.T - Keyence Corporation | HOLD | 0 @ JPY 367.383 | JPY 0 | The current share valuation price of 6861.T based on adjusted close was JPY 367.383. The average price that 6861.T shares were previous bought at was JPY 438.297. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in 6861.T has increased by JPY 34,183 (USD $216) compared to the previous valuation of Keyence Corporation however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6920.T - Lasertec Corporation | HOLD | 0 @ JPY 208.135 | JPY 0 | The current share valuation price of 6920.T based on adjusted close was JPY 208.135. The average price that 6920.T shares were previous bought at was JPY 88.7222. The current market price is 134.6% higher than average price they were purchased at. The value of the holding in 6920.T has increased by JPY 91,652 (USD $580) compared to the previous valuation of Lasertec Corporation however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | HOLD | 0 @ JPY 84.437 | JPY 0 | |
| 7181.T - Japan Post Insurance Co., Ltd. | HOLD | 0 @ JPY 31.7173 | JPY 0 | |
| 7309.T - Shimano Inc. | HOLD | 0 @ JPY 106.238 | JPY 0 | |
| 7550.T - Zensho Holdings Co., Ltd. | HOLD | 0 @ JPY 54.9911 | JPY 0 | The current share valuation price of 7550.T based on adjusted close was JPY 54.9911. The average price that 7550.T shares were previous bought at was JPY 54.742. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 7550.T has fallen by JPY 2,155 (USD $14) compared to the previous valuation of Zensho Holdings Co., Ltd. |
| 7701.T - Shimadzu Corporation | HOLD | 0 @ JPY 27.2501 | JPY 0 | |
| 7735.T - SCREEN Holdings Co., Ltd. | HOLD | 0 @ JPY 102.558 | JPY 0 | The current share valuation price of 7735.T based on adjusted close was JPY 102.558. The average price that 7735.T shares were previous bought at was JPY 70.8053. The current market price is 44.8% higher than average price they were purchased at. The value of the holding in 7735.T has increased by JPY 20,799 (USD $132) compared to the previous valuation of SCREEN Holdings Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 7911.T - TOPPAN Holdings Inc. | HOLD | 0 @ JPY 29.0873 | JPY 0 | The current share valuation price of 7911.T based on adjusted close was JPY 29.0873. The average price that 7911.T shares were previous bought at was JPY 26.8372. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 7911.T has fallen by JPY 5,750 (USD $36) compared to the previous valuation of TOPPAN Holdings Inc. |
| 8136.T - Sanrio Company, Ltd. | HOLD | 0 @ JPY 31.4028 | JPY 0 | |
| 83.HK - SINO LAND LTD | HOLD | 0 @ HKD 1.44222 | HKD 0 | The current share valuation price of 83.HK based on adjusted close was HKD 1.44222. The average price that 83.HK shares were previous bought at was HKD 1.0017. The current market price is 44.0% higher than average price they were purchased at. The value of the holding in 83.HK has increased by HKD 1,412 (USD $181) compared to the previous valuation of SINO LAND LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 9021.T - West Japan Railway Company | HOLD | 0 @ JPY 19.6558 | JPY 0 | The current share valuation price of 9021.T based on adjusted close was JPY 19.6558. The average price that 9021.T shares were previous bought at was JPY 18.9311. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 9021.T has fallen by JPY 1,981 (USD $13) compared to the previous valuation of West Japan Railway Company |
| 9024.T - Seibu Holdings Inc. | HOLD | 0 @ JPY 26.6839 | JPY 0 | |
| 9042.T - Hankyu Hanshin Holdings, Inc. | HOLD | 0 @ JPY 25.7275 | JPY 0 | The current share valuation price of 9042.T based on adjusted close was JPY 25.7275. The average price that 9042.T shares were previous bought at was JPY 25.703. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 9042.T has fallen by JPY 1,405 (USD $9) compared to the previous valuation of Hankyu Hanshin Holdings, Inc. |
| 9201.T - Japan Airlines Co., Ltd. | HOLD | 0 @ JPY 18.5295 | JPY 0 | |
| 9202.T - ANA Holdings Inc. | HOLD | 0 @ JPY 19.1776 | JPY 0 | The current share valuation price of 9202.T based on adjusted close was JPY 19.1776. The average price that 9202.T shares were previous bought at was JPY 18.6389. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 9202.T has fallen by JPY 2,387 (USD $15) compared to the previous valuation of ANA Holdings Inc. |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 280.995 | JPY 0 | The current share valuation price of 9435.T based on adjusted close was JPY 280.995. The average price that 9435.T shares were previous bought at was JPY 251.634. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 9435.T has increased by JPY 8,700 (USD $55) compared to the previous valuation of Hikari Tsushin, Inc. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 9531.T - Tokyo Gas Co.,Ltd. | HOLD | 0 @ JPY 40.2429 | JPY 0 | The current share valuation price of 9531.T based on adjusted close was JPY 40.2429. The average price that 9531.T shares were previous bought at was JPY 27.5589. The current market price is 46.0% higher than average price they were purchased at. The value of the holding in 9531.T has increased by JPY 15,988 (USD $101) compared to the previous valuation of Tokyo Gas Co.,Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 9532.T - Osaka Gas Co., Ltd. | HOLD | 0 @ JPY 34.6745 | JPY 0 | The current share valuation price of 9532.T based on adjusted close was JPY 34.6745. The average price that 9532.T shares were previous bought at was JPY 21.7079. The current market price is 59.7% higher than average price they were purchased at. The value of the holding in 9532.T has increased by JPY 3,883 (USD $25) compared to the previous valuation of Osaka Gas Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 9602.T - Toho Co., Ltd. | HOLD | 0 @ JPY 49.6807 | JPY 0 | |
| 9766.T - Konami Group Corporation | HOLD | 0 @ JPY 134.017 | JPY 0 | |
| 9983.T - Fast Retailing Co., Ltd. | HOLD | 0 @ JPY 401.548 | JPY 0 | The current share valuation price of 9983.T based on adjusted close was JPY 401.548. The average price that 9983.T shares were previous bought at was JPY 329.462. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in 9983.T has increased by JPY 62,957 (USD $398) compared to the previous valuation of Fast Retailing Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 11.0451 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 11.0451. The average price that A5G.IR shares were previous bought at was EUR 6.1631. The current market price is 79.2% higher than average price they were purchased at. The value of the holding in A5G.IR has fallen by EUR 8,525 (USD $9,946) compared to the previous valuation of AIB Group PLC |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 495.37 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 495.37. The average price that AMP shares were previous bought at was USD 533.405. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 113,321 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 495.37 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 495.37. The average price that AMP shares were previous bought at was USD 533.405. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 113,321 compared to the previous valuation of AMP Limited |
| BARN.SW - | HOLD | 0 @ CHF 1592.8 | CHF 0 | |
| D05.SI - | HOLD | 0 @ SGD 45.3766 | SGD 0 | The current share valuation price of D05.SI based on adjusted close was SGD 45.3766. The average price that D05.SI shares were previous bought at was SGD 33.4553. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in D05.SI has increased by SGD 56,391 (USD $43,864) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 46.82 | USD 0 | |
| LISN.SW - | HOLD | 0 @ CHF 143777 | CHF 0 | |
| LISP.SW - | HOLD | 0 @ CHF 13977.6 | CHF 0 | The current share valuation price of LISP.SW based on adjusted close was CHF 13977.6. The average price that LISP.SW shares were previous bought at was CHF 12624. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in LISP.SW has fallen by CHF 30,561 (USD $38,328) compared to the previous valuation of |
| LLOY.L - Lloyds Banking Group PLC | HOLD | 0 @ GBP 1.36184 | GBP 0 | The current share valuation price of LLOY.L based on adjusted close was GBP 1.36184. The average price that LLOY.L shares were previous bought at was GBP 0.804567. The current market price is 69.3% higher than average price they were purchased at. The value of the holding in LLOY.L has increased by GBP 3,611 (USD $4,862) compared to the previous valuation of Lloyds Banking Group PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| LOTB.BR - Lotus Bakeries NV | HOLD | 0 @ EUR 10625.7 | EUR 0 | |
| MAERSK-A.CO - | HOLD | 0 @ DKK 2437.01 | DKK 0 | |
| MAERSK-B.CO - | HOLD | 0 @ DKK 2451.82 | DKK 0 | The current share valuation price of MAERSK-B.CO based on adjusted close was DKK 2451.82. The average price that MAERSK-B.CO shares were previous bought at was DKK 1700.42. The current market price is 44.2% higher than average price they were purchased at. The value of the holding in MAERSK-B.CO has fallen by DKK 20,492 (USD $3,200) compared to the previous valuation of |
| NVR - NVR Inc | HOLD | 0 @ USD 7673.32 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7673.32. The average price that NVR shares were previous bought at was USD 8251.7. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 16,885 compared to the previous valuation of NVR Inc however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| POLI.TA - | HOLD | 0 @ ILS 24.247 | ILS 0 | The current share valuation price of POLI.TA based on adjusted close was ILS 24.247. The average price that POLI.TA shares were previous bought at was ILS 18.3656. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in POLI.TA has fallen by ILS 14,735 (USD $4,696) compared to the previous valuation of |
| RED.MC - Redeia Corp SA | HOLD | 0 @ EUR 17.4183 | EUR 0 | |
| S68.SI - | HOLD | 0 @ SGD 13.7519 | SGD 0 | The current share valuation price of S68.SI based on adjusted close was SGD 13.7519. The average price that S68.SI shares were previous bought at was SGD 10.9376. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in S68.SI has increased by SGD 7,655 (USD $5,954) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| T.TO - Telus Corp | HOLD | 0 @ CAD 13.3434 | CAD 0 | |