| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| RGLD - Royal Gold Inc | BUY | 325 @ USD 253.98 | USD 82,544 | The ETF bought 325 new shares of RGLD (Royal Gold Inc). The shares were bought for an average price of 253.98 compared to the previous average buy price of 200.414. This is 26.7% higher than average price of previous purchases of RGLD. |
| AIZ - Assurant Inc | BUY | 345 @ USD 235.01 | USD 81,078 | The ETF bought 345 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 235.01 compared to the previous average buy price of 219.171. This is 7.2% higher than average price of previous purchases of AIZ. |
| USFD - US Foods Holding Corp | BUY | 813 @ USD 79.27 | USD 64,447 | The ETF bought 813 new shares of USFD (US Foods Holding Corp). The shares were bought for an average price of 79.27 compared to the previous average buy price of 76.2543. This is 4.0% higher than average price of previous purchases of USFD. |
| BG.VI - BAWAG Group AG | BUY | 395 @ EUR 151.579 | EUR 59,874 | The ETF bought 395 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 151.579 compared to the previous average buy price of 127.453. This is 18.9% higher than average price of previous purchases of BG.VI. |
| DTM - DT Midstream Inc | BUY | 506 @ USD 118.19 | USD 59,804 | The ETF bought 506 new shares of DTM (DT Midstream Inc). The shares were bought for an average price of 118.19 compared to the previous average buy price of 106.734. This is 10.7% higher than average price of previous purchases of DTM. |
| DTM - VE Conservative | BUY | 506 @ USD 118.19 | USD 59,804 | The ETF bought 506 new shares of DTM (VE Conservative). The shares were bought for an average price of 118.19 compared to the previous average buy price of 106.734. This is 10.7% higher than average price of previous purchases of DTM. |
| WTS - Watts Water Technologies Inc | BUY | 172 @ USD 290.03 | USD 49,885 | The ETF bought 172 new shares of WTS (Watts Water Technologies Inc). The shares were bought for an average price of 290.03 compared to the previous average buy price of 257.865. This is 12.5% higher than average price of previous purchases of WTS. |
| FTI - TechnipFMC PLC | BUY | 945 @ USD 50.43 | USD 47,656 | The ETF bought 945 new shares of FTI (TechnipFMC PLC). The shares were bought for an average price of 50.43 compared to the previous average buy price of 37.2454. This is 35.4% higher than average price of previous purchases of FTI. |
| FTI - FILTRONIC PLC LS-001 | BUY | 945 @ USD 50.43 | USD 47,656 | The ETF bought 945 new shares of FTI (FILTRONIC PLC LS-001). The shares were bought for an average price of 50.43 compared to the previous average buy price of 37.2454. This is 35.4% higher than average price of previous purchases of FTI. |
| ZWS - Zurn Elkay Water Solutions Corporation | BUY | 1,026 @ USD 46.16 | USD 47,360 | The ETF bought 1026 new shares of ZWS (Zurn Elkay Water Solutions Corporation). The shares were bought for an average price of 46.16 compared to the previous average buy price of 42.4161. This is 8.8% higher than average price of previous purchases of ZWS. |
| ZWS - Telia Lietuva AB | BUY | 1,026 @ USD 46.16 | USD 47,360 | The ETF bought 1026 new shares of ZWS (Telia Lietuva AB). The shares were bought for an average price of 46.16 compared to the previous average buy price of 42.4161. This is 8.8% higher than average price of previous purchases of ZWS. |
| CW - Curtiss-Wright Corporation | BUY | 70 @ USD 635.74 | USD 44,502 | The ETF bought 70 new shares of CW (Curtiss-Wright Corporation). The shares were bought for an average price of 635.74 compared to the previous average buy price of 495.099. This is 28.4% higher than average price of previous purchases of CW. |
| 5334.T - Niterra Co., Ltd. | BUY | 1,000 @ JPY 43.0616 | JPY 43,062 | The ETF bought 1000 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 43.0616 compared to the previous average buy price of 37.1307. This is 16.0% higher than average price of previous purchases of 5334.T. |
| R - Ryder System Inc | BUY | 224 @ USD 190.75 | USD 42,728 | The ETF bought 224 new shares of R (Ryder System Inc). The shares were bought for an average price of 190.75 compared to the previous average buy price of 171.912. This is 11.0% higher than average price of previous purchases of R. |
| LKQ - LKQ Corporation | BUY | 1,280 @ USD 33.32 | USD 42,650 | The ETF bought 1280 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 33.32 compared to the previous average buy price of 30.2365. This is 10.2% higher than average price of previous purchases of LKQ. |
| ENLT.TA - | BUY | 813 @ ILS 52.2643 | ILS 42,491 | The ETF bought 813 new shares of ENLT.TA (). The shares were bought for an average price of 52.2643 compared to the previous average buy price of 27.2117. This is 92.1% higher than average price of previous purchases of ENLT.TA. |
| ELD.TO - Eldorado Gold Corp | BUY | 1,035 @ CAD 40.9165 | CAD 42,349 | The ETF bought 1035 new shares of ELD.TO (Eldorado Gold Corp). The shares were bought for an average price of 40.9165 compared to the previous average buy price of 27.4285. This is 49.2% higher than average price of previous purchases of ELD.TO. |
| ELAN - Elanco Animal Health | BUY | 1,726 @ USD 24.45 | USD 42,201 | The ETF bought 1726 new shares of ELAN (Elanco Animal Health). The shares were bought for an average price of 24.45 compared to the previous average buy price of 17.0117. This is 43.7% higher than average price of previous purchases of ELAN. |
| LTMC.MI - Lottomatica Group Spa | BUY | 1,710 @ EUR 24.2108 | EUR 41,400 | The ETF bought 1710 new shares of LTMC.MI (Lottomatica Group Spa). The shares were bought for an average price of 24.2108 compared to the previous average buy price of 26.1269. This is -7.3% lower than average price of previous purchases of LTMC.MI. |
| FLS - Flowserve Corporation | BUY | 553 @ USD 74.84 | USD 41,387 | The ETF bought 553 new shares of FLS (Flowserve Corporation). The shares were bought for an average price of 74.84 compared to the previous average buy price of 57.3286. This is 30.5% higher than average price of previous purchases of FLS. |
| LITE - Lumentum Holdings Inc | BUY | 113 @ USD 361.33 | USD 40,830 | The ETF bought 113 new shares of LITE (Lumentum Holdings Inc). The shares were bought for an average price of 361.33 compared to the previous average buy price of 157.203. This is 129.8% higher than average price of previous purchases of LITE. |
| GALE.SW - | BUY | 338 @ CHF 120.523 | CHF 40,737 | The ETF bought 338 new shares of GALE.SW (). The shares were bought for an average price of 120.523 compared to the previous average buy price of 106.822. This is 12.8% higher than average price of previous purchases of GALE.SW. |
| JHG - Janus Henderson Group PLC | BUY | 849 @ USD 47.86 | USD 40,633 | The ETF bought 849 new shares of JHG (Janus Henderson Group PLC). The shares were bought for an average price of 47.86 compared to the previous average buy price of 41.8737. This is 14.3% higher than average price of previous purchases of JHG. |
| FRT - Federal Realty Investment Trust | BUY | 382 @ USD 102.09 | USD 38,998 | The ETF bought 382 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 102.09 compared to the previous average buy price of 98.0182. This is 4.2% higher than average price of previous purchases of FRT. |
| GATX - GATX Corporation | BUY | 220 @ USD 175.93 | USD 38,705 | The ETF bought 220 new shares of GATX (GATX Corporation). The shares were bought for an average price of 175.93 compared to the previous average buy price of 162.376. This is 8.3% higher than average price of previous purchases of GATX. |
| UBSI - United Bankshares Inc | BUY | 966 @ USD 39.9 | USD 38,543 | The ETF bought 966 new shares of UBSI (United Bankshares Inc). The shares were bought for an average price of 39.9 compared to the previous average buy price of 37.3505. This is 6.8% higher than average price of previous purchases of UBSI. |
| ESE - ESCO Technologies Inc | BUY | 178 @ USD 214.17 | USD 38,122 | The ETF bought 178 new shares of ESE (ESCO Technologies Inc). The shares were bought for an average price of 214.17 compared to the previous average buy price of 192.241. This is 11.4% higher than average price of previous purchases of ESE. |
| ESE - BNPP SP500 EUR C | BUY | 178 @ USD 214.17 | USD 38,122 | The ETF bought 178 new shares of ESE (BNPP SP500 EUR C). The shares were bought for an average price of 214.17 compared to the previous average buy price of 192.241. This is 11.4% higher than average price of previous purchases of ESE. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 624 @ USD 59.49 | USD 37,122 | The ETF bought 624 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 59.49 compared to the previous average buy price of 51.9367. This is 14.5% higher than average price of previous purchases of FBIN. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 3,900 @ JPY 9.35603 | JPY 36,489 | The ETF bought 3900 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 9.35603 compared to the previous average buy price of 7.91238. This is 18.2% higher than average price of previous purchases of 3289.T. |
| ZION - Zions Bancorporation | BUY | 619 @ USD 58.52 | USD 36,224 | The ETF bought 619 new shares of ZION (Zions Bancorporation). The shares were bought for an average price of 58.52 compared to the previous average buy price of 55.3358. This is 5.8% higher than average price of previous purchases of ZION. |
| IDCC - InterDigital Inc | BUY | 115 @ USD 314.06 | USD 36,117 | The ETF bought 115 new shares of IDCC (InterDigital Inc). The shares were bought for an average price of 314.06 compared to the previous average buy price of 283.825. This is 10.7% higher than average price of previous purchases of IDCC. |
| COHR - Coherent Inc | BUY | 190 @ USD 190.03 | USD 36,106 | The ETF bought 190 new shares of COHR (Coherent Inc). The shares were bought for an average price of 190.03 compared to the previous average buy price of 109.333. This is 73.8% higher than average price of previous purchases of COHR. |
| ONTO - Onto Innovation Inc | BUY | 181 @ USD 197.44 | USD 35,737 | The ETF bought 181 new shares of ONTO (Onto Innovation Inc). The shares were bought for an average price of 197.44 compared to the previous average buy price of 119.443. This is 65.3% higher than average price of previous purchases of ONTO. |
| GKOS - Glaukos Corp | BUY | 323 @ USD 110.23 | USD 35,604 | The ETF bought 323 new shares of GKOS (Glaukos Corp). The shares were bought for an average price of 110.23 compared to the previous average buy price of 90.0121. This is 22.5% higher than average price of previous purchases of GKOS. |
| HBM.TO - HudBay Minerals Inc | BUY | 1,572 @ CAD 22.5296 | CAD 35,417 | The ETF bought 1572 new shares of HBM.TO (HudBay Minerals Inc). The shares were bought for an average price of 22.5296 compared to the previous average buy price of 11.7513. This is 91.7% higher than average price of previous purchases of HBM.TO. |
| WCC - WESCO International Inc | BUY | 127 @ USD 276.77 | USD 35,150 | The ETF bought 127 new shares of WCC (WESCO International Inc). The shares were bought for an average price of 276.77 compared to the previous average buy price of 207.879. This is 33.1% higher than average price of previous purchases of WCC. |
| BMI - Badger Meter Inc | BUY | 204 @ USD 171.8 | USD 35,047 | The ETF bought 204 new shares of BMI (Badger Meter Inc). The shares were bought for an average price of 171.8 compared to the previous average buy price of 201.199. This is -14.6% lower than average price of previous purchases of BMI. |
| BMI - BP Prudhoe Bay Royalty Trust | BUY | 204 @ USD 171.8 | USD 35,047 | The ETF bought 204 new shares of BMI (BP Prudhoe Bay Royalty Trust). The shares were bought for an average price of 171.8 compared to the previous average buy price of 201.199. This is -14.6% lower than average price of previous purchases of BMI. |
| CRS - Crystal Amber Fund Limited | BUY | 109 @ USD 320.14 | USD 34,895 | The ETF bought 109 new shares of CRS (Crystal Amber Fund Limited). The shares were bought for an average price of 320.14 compared to the previous average buy price of 265.305. This is 20.7% higher than average price of previous purchases of CRS. |
| ALB - Albemarle Corp | BUY | 197 @ USD 176.88 | USD 34,845 | The ETF bought 197 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 176.88 compared to the previous average buy price of 107.753. This is 64.2% higher than average price of previous purchases of ALB. |
| REZI - Resideo Technologies Inc | BUY | 917 @ USD 37.61 | USD 34,488 | The ETF bought 917 new shares of REZI (Resideo Technologies Inc). The shares were bought for an average price of 37.61 compared to the previous average buy price of 27.5142. This is 36.7% higher than average price of previous purchases of REZI. |
| KBR - KBR Inc | BUY | 782 @ USD 44.01 | USD 34,416 | The ETF bought 782 new shares of KBR (KBR Inc). The shares were bought for an average price of 44.01 compared to the previous average buy price of 48.3099. This is -8.9% lower than average price of previous purchases of KBR. |
| DPLM.L - Diploma PLC | BUY | 451 @ GBP 75.2472 | GBP 33,936 | The ETF bought 451 new shares of DPLM.L (Diploma PLC). The shares were bought for an average price of 75.2472 compared to the previous average buy price of 64.7456. This is 16.2% higher than average price of previous purchases of DPLM.L. |
| BRX - Brixmor Property | BUY | 1,304 @ USD 25.72 | USD 33,539 | The ETF bought 1304 new shares of BRX (Brixmor Property). The shares were bought for an average price of 25.72 compared to the previous average buy price of 26.9648. This is -4.6% lower than average price of previous purchases of BRX. |
| SCI - Service Corporation International | BUY | 419 @ USD 79.86 | USD 33,461 | The ETF bought 419 new shares of SCI (Service Corporation International). The shares were bought for an average price of 79.86 compared to the previous average buy price of 79.3642. This is 0.6% higher than average price of previous purchases of SCI. |
| ATI - Allegheny Technologies Incorporated | BUY | 263 @ USD 124.42 | USD 32,722 | The ETF bought 263 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 124.42 compared to the previous average buy price of 84.8548. This is 46.6% higher than average price of previous purchases of ATI. |
| ATI - Allegheny Technologies Incorporated | BUY | 263 @ USD 124.42 | USD 32,722 | The ETF bought 263 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 124.42 compared to the previous average buy price of 84.8548. This is 46.6% higher than average price of previous purchases of ATI. |
| BDC - Belden Inc | BUY | 273 @ USD 118.84 | USD 32,443 | The ETF bought 273 new shares of BDC (Belden Inc). The shares were bought for an average price of 118.84 compared to the previous average buy price of 117.433. This is 1.2% higher than average price of previous purchases of BDC. |
| EXAS - EXACT Sciences Corporation | BUY | 314 @ USD 102.25 | USD 32,107 | The ETF bought 314 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 102.25 compared to the previous average buy price of 65.4517. This is 56.2% higher than average price of previous purchases of EXAS. |
| ACIW - ACI Worldwide Inc | BUY | 700 @ USD 45.63 | USD 31,941 | The ETF bought 700 new shares of ACIW (ACI Worldwide Inc). The shares were bought for an average price of 45.63 compared to the previous average buy price of 49.8598. This is -8.5% lower than average price of previous purchases of ACIW. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 2,200 @ JPY 14.2291 | JPY 31,304 | The ETF bought 2200 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 14.2291 compared to the previous average buy price of 13.5593. This is 4.9% higher than average price of previous purchases of 4528.T. |
| HSX.L - Hiscox Ltd | BUY | 1,663 @ GBP 18.6506 | GBP 31,016 | The ETF bought 1663 new shares of HSX.L (Hiscox Ltd). The shares were bought for an average price of 18.6506 compared to the previous average buy price of 16.9618. This is 10.0% higher than average price of previous purchases of HSX.L. |
| BFAM - Bright Horizons Family Solutions Inc | BUY | 310 @ USD 99.5001 | USD 30,845 | The ETF bought 310 new shares of BFAM (Bright Horizons Family Solutions Inc). The shares were bought for an average price of 99.5001 compared to the previous average buy price of 110.119. This is -9.6% lower than average price of previous purchases of BFAM. |
| FIBI.TA - | BUY | 378 @ ILS 81.3849 | ILS 30,763 | The ETF bought 378 new shares of FIBI.TA (). The shares were bought for an average price of 81.3849 compared to the previous average buy price of 69.1396. This is 17.7% higher than average price of previous purchases of FIBI.TA. |
| AEIS - Advanced Energy Industries Inc | BUY | 131 @ USD 233.92 | USD 30,644 | The ETF bought 131 new shares of AEIS (Advanced Energy Industries Inc). The shares were bought for an average price of 233.92 compared to the previous average buy price of 151.109. This is 54.8% higher than average price of previous purchases of AEIS. |
| GWRE - Guidewire Software Inc | BUY | 170 @ USD 179.5 | USD 30,515 | The ETF bought 170 new shares of GWRE (Guidewire Software Inc). The shares were bought for an average price of 179.5 compared to the previous average buy price of 220.264. This is -18.5% lower than average price of previous purchases of GWRE. |
| FTAI - Fortress Transp & Infra Inv | BUY | 120 @ USD 253.65 | USD 30,438 | The ETF bought 120 new shares of FTAI (Fortress Transp & Infra Inv). The shares were bought for an average price of 253.65 compared to the previous average buy price of 132.408. This is 91.6% higher than average price of previous purchases of FTAI. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 1,300 @ JPY 23.324 | JPY 30,321 | The ETF bought 1300 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 23.324 compared to the previous average buy price of 19.1415. This is 21.9% higher than average price of previous purchases of 8804.T. |
| 7752.T - Ricoh Company, Ltd. | BUY | 3,300 @ JPY 9.05715 | JPY 29,889 | The ETF bought 3300 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 9.05715 compared to the previous average buy price of 8.85033. This is 2.3% higher than average price of previous purchases of 7752.T. |
| SBMO.AS - SBM Offshore NV | BUY | 957 @ EUR 30.9917 | EUR 29,659 | The ETF bought 957 new shares of SBMO.AS (SBM Offshore NV). The shares were bought for an average price of 30.9917 compared to the previous average buy price of 24.9395. This is 24.3% higher than average price of previous purchases of SBMO.AS. |
| GBCI - Glacier Bancorp Inc | BUY | 643 @ USD 45.99 | USD 29,572 | The ETF bought 643 new shares of GBCI (Glacier Bancorp Inc). The shares were bought for an average price of 45.99 compared to the previous average buy price of 45.0009. This is 2.2% higher than average price of previous purchases of GBCI. |
| IVZ - Invesco Plc | BUY | 1,037 @ USD 28.3 | USD 29,347 | The ETF bought 1037 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.3 compared to the previous average buy price of 18.9284. This is 49.5% higher than average price of previous purchases of IVZ. |
| DFY.TO - Definity Financial Corp | BUY | 546 @ CAD 53.5394 | CAD 29,233 | The ETF bought 546 new shares of DFY.TO (Definity Financial Corp). The shares were bought for an average price of 53.5394 compared to the previous average buy price of 50.6197. This is 5.8% higher than average price of previous purchases of DFY.TO. |
| AL - Air Lease Corporation | BUY | 453 @ USD 64.31 | USD 29,132 | The ETF bought 453 new shares of AL (Air Lease Corporation). The shares were bought for an average price of 64.31 compared to the previous average buy price of 62.1101. This is 3.5% higher than average price of previous purchases of AL. |
| HRI - Herald Investment Trust | BUY | 177 @ USD 164.11 | USD 29,047 | The ETF bought 177 new shares of HRI (Herald Investment Trust). The shares were bought for an average price of 164.11 compared to the previous average buy price of 129.793. This is 26.4% higher than average price of previous purchases of HRI. |
| HRI - SHANDONG HI-SP.G.HD-0001 | BUY | 177 @ USD 164.11 | USD 29,047 | The ETF bought 177 new shares of HRI (SHANDONG HI-SP.G.HD-0001). The shares were bought for an average price of 164.11 compared to the previous average buy price of 129.793. This is 26.4% higher than average price of previous purchases of HRI. |
| CYTK - Cytokinetics Inc | BUY | 456 @ USD 63.33 | USD 28,878 | The ETF bought 456 new shares of CYTK (Cytokinetics Inc). The shares were bought for an average price of 63.33 compared to the previous average buy price of 45.4912. This is 39.2% higher than average price of previous purchases of CYTK. |
| PSPN.SW - | BUY | 161 @ CHF 179.284 | CHF 28,865 | The ETF bought 161 new shares of PSPN.SW (). The shares were bought for an average price of 179.284 compared to the previous average buy price of 169.543. This is 5.7% higher than average price of previous purchases of PSPN.SW. |
| SFM - Sprouts Farmers Market LLC | BUY | 356 @ USD 81.06 | USD 28,857 | The ETF bought 356 new shares of SFM (Sprouts Farmers Market LLC). The shares were bought for an average price of 81.06 compared to the previous average buy price of 120.704. This is -32.8% lower than average price of previous purchases of SFM. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 1,800 @ JPY 16.0128 | JPY 28,823 | The ETF bought 1800 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 16.0128 compared to the previous average buy price of 16.2358. This is -1.4% lower than average price of previous purchases of 3099.T. |
| CR - Crane Company | BUY | 140 @ USD 204.73 | USD 28,662 | The ETF bought 140 new shares of CR (Crane Company). The shares were bought for an average price of 204.73 compared to the previous average buy price of 181.499. This is 12.8% higher than average price of previous purchases of CR. |
| EXLS - ExlService Holdings Inc | BUY | 683 @ USD 41.68 | USD 28,467 | The ETF bought 683 new shares of EXLS (ExlService Holdings Inc). The shares were bought for an average price of 41.68 compared to the previous average buy price of 44.2777. This is -5.9% lower than average price of previous purchases of EXLS. |
| EWBC - East West Bancorp Inc | BUY | 248 @ USD 114.45 | USD 28,384 | The ETF bought 248 new shares of EWBC (East West Bancorp Inc). The shares were bought for an average price of 114.45 compared to the previous average buy price of 99.7511. This is 14.7% higher than average price of previous purchases of EWBC. |
| IGO.AX - | BUY | 4,631 @ AUD 6.1186 | AUD 28,335 | The ETF bought 4631 new shares of IGO.AX (). The shares were bought for an average price of 6.1186 compared to the previous average buy price of 3.38801. This is 80.6% higher than average price of previous purchases of IGO.AX. |
| FTDR - Frontdoor Inc | BUY | 467 @ USD 59.95 | USD 27,997 | The ETF bought 467 new shares of FTDR (Frontdoor Inc). The shares were bought for an average price of 59.95 compared to the previous average buy price of 58.0188. This is 3.3% higher than average price of previous purchases of FTDR. |
| 6845.T - Azbil Corporation | BUY | 3,100 @ JPY 8.99424 | JPY 27,882 | The ETF bought 3100 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 8.99424 compared to the previous average buy price of 9.02459. This is -0.3% lower than average price of previous purchases of 6845.T. |
| MWA - Mueller Water Products | BUY | 1,089 @ USD 25.25 | USD 27,497 | The ETF bought 1089 new shares of MWA (Mueller Water Products). The shares were bought for an average price of 25.25 compared to the previous average buy price of 24.6588. This is 2.4% higher than average price of previous purchases of MWA. |
| 4062.T - Ibiden Co.,Ltd. | BUY | 600 @ JPY 45.7419 | JPY 27,445 | The ETF bought 600 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 45.7419 compared to the previous average buy price of 44.1643. This is 3.6% higher than average price of previous purchases of 4062.T. |
| PLXS - Plexus Corp | BUY | 159 @ USD 172.35 | USD 27,404 | The ETF bought 159 new shares of PLXS (Plexus Corp). The shares were bought for an average price of 172.35 compared to the previous average buy price of 140.417. This is 22.7% higher than average price of previous purchases of PLXS. |
| WK - Workiva Inc | BUY | 310 @ USD 88.3401 | USD 27,385 | The ETF bought 310 new shares of WK (Workiva Inc). The shares were bought for an average price of 88.3401 compared to the previous average buy price of 78.7347. This is 12.2% higher than average price of previous purchases of WK. |
| YETI - YETI Holdings Inc | BUY | 553 @ USD 49.33 | USD 27,279 | The ETF bought 553 new shares of YETI (YETI Holdings Inc). The shares were bought for an average price of 49.33 compared to the previous average buy price of 35.2969. This is 39.8% higher than average price of previous purchases of YETI. |
| AED.BR - Aedifica SA | BUY | 319 @ EUR 85.4018 | EUR 27,243 | The ETF bought 319 new shares of AED.BR (Aedifica SA). The shares were bought for an average price of 85.4018 compared to the previous average buy price of 74.7347. This is 14.3% higher than average price of previous purchases of AED.BR. |
| HL - Hargreaves Lansdown plc | BUY | 1,114 @ USD 24.31 | USD 27,081 | The ETF bought 1114 new shares of HL (Hargreaves Lansdown plc). The shares were bought for an average price of 24.31 compared to the previous average buy price of 11.4343. This is 112.6% higher than average price of previous purchases of HL. |
| SB1NO.OL - | BUY | 1,402 @ NOK 19.2521 | NOK 26,991 | The ETF bought 1402 new shares of SB1NO.OL (). The shares were bought for an average price of 19.2521 compared to the previous average buy price of 17.8075. This is 8.1% higher than average price of previous purchases of SB1NO.OL. |
| 6724.T - Seiko Epson Corporation | BUY | 2,100 @ JPY 12.8354 | JPY 26,954 | The ETF bought 2100 new shares of 6724.T (Seiko Epson Corporation). The shares were bought for an average price of 12.8354 compared to the previous average buy price of 12.9379. This is -0.8% lower than average price of previous purchases of 6724.T. |
| SEK.AX - | BUY | 1,724 @ AUD 15.4938 | AUD 26,711 | The ETF bought 1724 new shares of SEK.AX (). The shares were bought for an average price of 15.4938 compared to the previous average buy price of 18.0004. This is -13.9% lower than average price of previous purchases of SEK.AX. |
| STJ.L - St. James's Place plc | BUY | 1,369 @ GBP 19.4097 | GBP 26,572 | The ETF bought 1369 new shares of STJ.L (St. James's Place plc). The shares were bought for an average price of 19.4097 compared to the previous average buy price of 16.3992. This is 18.4% higher than average price of previous purchases of STJ.L. |
| AZJ.AX - | BUY | 10,675 @ AUD 2.46082 | AUD 26,269 | The ETF bought 10675 new shares of AZJ.AX (). The shares were bought for an average price of 2.46082 compared to the previous average buy price of 2.09229. This is 17.6% higher than average price of previous purchases of AZJ.AX. |
| ADT - ADT Inc | BUY | 3,186 @ USD 8.14001 | USD 25,934 | The ETF bought 3186 new shares of ADT (ADT Inc). The shares were bought for an average price of 8.14001 compared to the previous average buy price of 8.38987. This is -3.0% lower than average price of previous purchases of ADT. |
| LSCC - Lattice Semiconductor Corporation | BUY | 300 @ USD 86.3 | USD 25,890 | The ETF bought 300 new shares of LSCC (Lattice Semiconductor Corporation). The shares were bought for an average price of 86.3 compared to the previous average buy price of 60.7306. This is 42.1% higher than average price of previous purchases of LSCC. |
| 9142.T - Kyushu Railway Company | BUY | 1,000 @ JPY 25.8282 | JPY 25,828 | The ETF bought 1000 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 25.8282 compared to the previous average buy price of 26.0928. This is -1.0% lower than average price of previous purchases of 9142.T. |
| UNM - Unum Group | BUY | 322 @ USD 79.3301 | USD 25,544 | The ETF bought 322 new shares of UNM (Unum Group). The shares were bought for an average price of 79.3301 compared to the previous average buy price of 75.652. This is 4.9% higher than average price of previous purchases of UNM. |
| BLD - Topbuild Corp | BUY | 52 @ USD 489.53 | USD 25,456 | The ETF bought 52 new shares of BLD (Topbuild Corp). The shares were bought for an average price of 489.53 compared to the previous average buy price of 346.703. This is 41.2% higher than average price of previous purchases of BLD. |
| BLD - British Land Co PLC | BUY | 52 @ USD 489.53 | USD 25,456 | The ETF bought 52 new shares of BLD (British Land Co PLC). The shares were bought for an average price of 489.53 compared to the previous average buy price of 346.703. This is 41.2% higher than average price of previous purchases of BLD. |
| SLM - SLM Corp | BUY | 939 @ USD 26.83 | USD 25,193 | The ETF bought 939 new shares of SLM (SLM Corp). The shares were bought for an average price of 26.83 compared to the previous average buy price of 29.2576. This is -8.3% lower than average price of previous purchases of SLM. |
| WMS - Advanced Drainage Systems Inc | BUY | 158 @ USD 157.16 | USD 24,831 | The ETF bought 158 new shares of WMS (Advanced Drainage Systems Inc). The shares were bought for an average price of 157.16 compared to the previous average buy price of 130.206. This is 20.7% higher than average price of previous purchases of WMS. |
| ST - Sensata Technologies Holding NV | BUY | 704 @ USD 35.24 | USD 24,809 | The ETF bought 704 new shares of ST (Sensata Technologies Holding NV). The shares were bought for an average price of 35.24 compared to the previous average buy price of 29.9835. This is 17.5% higher than average price of previous purchases of ST. |
| ACA - Arcosa Inc | BUY | 223 @ USD 111.17 | USD 24,791 | The ETF bought 223 new shares of ACA (Arcosa Inc). The shares were bought for an average price of 111.17 compared to the previous average buy price of 94.8996. This is 17.1% higher than average price of previous purchases of ACA. |
| BEZQ.TA - | BUY | 10,938 @ ILS 2.26352 | ILS 24,758 | The ETF bought 10938 new shares of BEZQ.TA (). The shares were bought for an average price of 2.26352 compared to the previous average buy price of 1.79303. This is 26.2% higher than average price of previous purchases of BEZQ.TA. |
| NVT - Northern Venture Trust | BUY | 232 @ USD 106.64 | USD 24,740 | The ETF bought 232 new shares of NVT (Northern Venture Trust). The shares were bought for an average price of 106.64 compared to the previous average buy price of 83.6124. This is 27.5% higher than average price of previous purchases of NVT. |
| EMG.L - Man Group PLC | BUY | 7,153 @ GBP 3.456 | GBP 24,721 | The ETF bought 7153 new shares of EMG.L (Man Group PLC). The shares were bought for an average price of 3.456 compared to the previous average buy price of 2.4711. This is 39.9% higher than average price of previous purchases of EMG.L. |
| FIVE - Five Below Inc | BUY | 123 @ USD 200.95 | USD 24,717 | The ETF bought 123 new shares of FIVE (Five Below Inc). The shares were bought for an average price of 200.95 compared to the previous average buy price of 136.247. This is 47.5% higher than average price of previous purchases of FIVE. |
| INVP.L - Investec PLC | BUY | 3,151 @ GBP 7.80018 | GBP 24,578 | The ETF bought 3151 new shares of INVP.L (Investec PLC). The shares were bought for an average price of 7.80018 compared to the previous average buy price of 7.00592. This is 11.3% higher than average price of previous purchases of INVP.L. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 1,700 @ JPY 14.4304 | JPY 24,532 | The ETF bought 1700 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 14.4304 compared to the previous average buy price of 14.07. This is 2.6% higher than average price of previous purchases of 3086.T. |
| CTEC.L - ConvaTec Group PLC | BUY | 7,697 @ GBP 3.17113 | GBP 24,408 | The ETF bought 7697 new shares of CTEC.L (ConvaTec Group PLC). The shares were bought for an average price of 3.17113 compared to the previous average buy price of 3.26736. This is -2.9% lower than average price of previous purchases of CTEC.L. |
| KCR.HE - Konecranes Oyj | BUY | 219 @ EUR 110.393 | EUR 24,176 | The ETF bought 219 new shares of KCR.HE (Konecranes Oyj). The shares were bought for an average price of 110.393 compared to the previous average buy price of 84.5291. This is 30.6% higher than average price of previous purchases of KCR.HE. |
| RMBS - Rambus Inc | BUY | 253 @ USD 95.4801 | USD 24,156 | The ETF bought 253 new shares of RMBS (Rambus Inc). The shares were bought for an average price of 95.4801 compared to the previous average buy price of 80.4866. This is 18.6% higher than average price of previous purchases of RMBS. |
| AVTR - Avantor Inc | BUY | 1,916 @ USD 12.6 | USD 24,142 | The ETF bought 1916 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 12.6 compared to the previous average buy price of 11.369. This is 10.8% higher than average price of previous purchases of AVTR. |
| ITRI - Itron Inc | BUY | 243 @ USD 99.28 | USD 24,125 | The ETF bought 243 new shares of ITRI (Itron Inc). The shares were bought for an average price of 99.28 compared to the previous average buy price of 113.822. This is -12.8% lower than average price of previous purchases of ITRI. |
| ORA - Ormat Technologies Inc | BUY | 200 @ USD 120.45 | USD 24,090 | The ETF bought 200 new shares of ORA (Ormat Technologies Inc). The shares were bought for an average price of 120.45 compared to the previous average buy price of 92.4791. This is 30.2% higher than average price of previous purchases of ORA. |
| FN - Fabrinet | BUY | 49 @ USD 489 | USD 23,961 | The ETF bought 49 new shares of FN (Fabrinet). The shares were bought for an average price of 489 compared to the previous average buy price of 321.269. This is 52.2% higher than average price of previous purchases of FN. |
| ASTS - Ast Spacemobile Inc | BUY | 256 @ USD 92.7201 | USD 23,736 | The ETF bought 256 new shares of ASTS (Ast Spacemobile Inc). The shares were bought for an average price of 92.7201 compared to the previous average buy price of 46.9031. This is 97.7% higher than average price of previous purchases of ASTS. |
| XPO - XPO Logistics Inc | BUY | 160 @ USD 147.22 | USD 23,555 | The ETF bought 160 new shares of XPO (XPO Logistics Inc). The shares were bought for an average price of 147.22 compared to the previous average buy price of 129.714. This is 13.5% higher than average price of previous purchases of XPO. |
| 8960.T - United Urban Investment Corporation | BUY | 20 @ JPY 1174.07 | JPY 23,481 | The ETF bought 20 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 1174.07 compared to the previous average buy price of 1121.98. This is 4.6% higher than average price of previous purchases of 8960.T. |
| OPCH - Option Care Health Inc | BUY | 669 @ USD 34.75 | USD 23,248 | The ETF bought 669 new shares of OPCH (Option Care Health Inc). The shares were bought for an average price of 34.75 compared to the previous average buy price of 29.9857. This is 15.9% higher than average price of previous purchases of OPCH. |
| BKG.L - The Berkeley Group Holdings plc | BUY | 434 @ GBP 53.5062 | GBP 23,222 | The ETF bought 434 new shares of BKG.L (The Berkeley Group Holdings plc). The shares were bought for an average price of 53.5062 compared to the previous average buy price of 51.8331. This is 3.2% higher than average price of previous purchases of BKG.L. |
| U14.SI - | BUY | 3,100 @ SGD 7.47351 | SGD 23,168 | The ETF bought 3100 new shares of U14.SI (). The shares were bought for an average price of 7.47351 compared to the previous average buy price of 5.48486. This is 36.3% higher than average price of previous purchases of U14.SI. |
| MOBN.SW - | BUY | 50 @ CHF 461.962 | CHF 23,098 | The ETF bought 50 new shares of MOBN.SW (). The shares were bought for an average price of 461.962 compared to the previous average buy price of 401.371. This is 15.1% higher than average price of previous purchases of MOBN.SW. |
| VVV - Valvoline Inc | BUY | 732 @ USD 31.43 | USD 23,007 | The ETF bought 732 new shares of VVV (Valvoline Inc). The shares were bought for an average price of 31.43 compared to the previous average buy price of 34.2568. This is -8.3% lower than average price of previous purchases of VVV. |
| SPXC - SPX Corp | BUY | 109 @ USD 211.07 | USD 23,007 | The ETF bought 109 new shares of SPXC (SPX Corp). The shares were bought for an average price of 211.07 compared to the previous average buy price of 178.368. This is 18.3% higher than average price of previous purchases of SPXC. |
| OUT - Outfront Media Inc | BUY | 950 @ USD 24.17 | USD 22,962 | The ETF bought 950 new shares of OUT (Outfront Media Inc). The shares were bought for an average price of 24.17 compared to the previous average buy price of 19.0659. This is 26.8% higher than average price of previous purchases of OUT. |
| NGD.TO - New Gold Inc | BUY | 2,238 @ CAD 10.2597 | CAD 22,961 | The ETF bought 2238 new shares of NGD.TO (New Gold Inc). The shares were bought for an average price of 10.2597 compared to the previous average buy price of 5.73361. This is 78.9% higher than average price of previous purchases of NGD.TO. |
| HESM - Hess Midstream Partners LP | BUY | 659 @ USD 34.73 | USD 22,887 | The ETF bought 659 new shares of HESM (Hess Midstream Partners LP). The shares were bought for an average price of 34.73 compared to the previous average buy price of 36.6584. This is -5.3% lower than average price of previous purchases of HESM. |
| C09.SI - | BUY | 3,300 @ SGD 6.93027 | SGD 22,870 | The ETF bought 3300 new shares of C09.SI (). The shares were bought for an average price of 6.93027 compared to the previous average buy price of 4.72355. This is 46.7% higher than average price of previous purchases of C09.SI. |
| HSIC - Henry Schein Inc | BUY | 300 @ USD 75.82 | USD 22,746 | The ETF bought 300 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 75.82 compared to the previous average buy price of 67.6582. This is 12.1% higher than average price of previous purchases of HSIC. |
| CGF.AX - | BUY | 3,628 @ AUD 6.23229 | AUD 22,611 | The ETF bought 3628 new shares of CGF.AX (). The shares were bought for an average price of 6.23229 compared to the previous average buy price of 5.56341. This is 12.0% higher than average price of previous purchases of CGF.AX. |
| VCYT - Veracyte Inc | BUY | 525 @ USD 43.05 | USD 22,601 | The ETF bought 525 new shares of VCYT (Veracyte Inc). The shares were bought for an average price of 43.05 compared to the previous average buy price of 31.2464. This is 37.8% higher than average price of previous purchases of VCYT. |
| TNE.AX - | BUY | 1,227 @ AUD 18.4093 | AUD 22,588 | The ETF bought 1227 new shares of TNE.AX (). The shares were bought for an average price of 18.4093 compared to the previous average buy price of 22.5321. This is -18.3% lower than average price of previous purchases of TNE.AX. |
| SHOO - Steven Madden Ltd | BUY | 492 @ USD 45.87 | USD 22,568 | The ETF bought 492 new shares of SHOO (Steven Madden Ltd). The shares were bought for an average price of 45.87 compared to the previous average buy price of 33.53. This is 36.8% higher than average price of previous purchases of SHOO. |
| CRL - Creightons Plc | BUY | 103 @ USD 218.99 | USD 22,556 | The ETF bought 103 new shares of CRL (Creightons Plc). The shares were bought for an average price of 218.99 compared to the previous average buy price of 158.537. This is 38.1% higher than average price of previous purchases of CRL. |
| MRNA - Moderna Inc | BUY | 567 @ USD 39.6 | USD 22,453 | The ETF bought 567 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 39.6 compared to the previous average buy price of 29.1134. This is 36.0% higher than average price of previous purchases of MRNA. |
| OGS - One Gas Inc | BUY | 290 @ USD 77.2701 | USD 22,408 | The ETF bought 290 new shares of OGS (One Gas Inc). The shares were bought for an average price of 77.2701 compared to the previous average buy price of 73.9489. This is 4.5% higher than average price of previous purchases of OGS. |
| AQN.TO - Algonquin Power & Utilities Corp | BUY | 3,527 @ CAD 6.34749 | CAD 22,388 | The ETF bought 3527 new shares of AQN.TO (Algonquin Power & Utilities Corp). The shares were bought for an average price of 6.34749 compared to the previous average buy price of 5.66914. This is 12.0% higher than average price of previous purchases of AQN.TO. |
| WAL - Western Alliance Bancorporation | BUY | 255 @ USD 87.5001 | USD 22,313 | The ETF bought 255 new shares of WAL (Western Alliance Bancorporation). The shares were bought for an average price of 87.5001 compared to the previous average buy price of 80.6456. This is 8.5% higher than average price of previous purchases of WAL. |
| TE.PA - Technip Energies NV | BUY | 568 @ EUR 39.0309 | EUR 22,170 | The ETF bought 568 new shares of TE.PA (Technip Energies NV). The shares were bought for an average price of 39.0309 compared to the previous average buy price of 39.3942. This is -0.9% lower than average price of previous purchases of TE.PA. |
| 8252.T - Marui Group Co., Ltd. | BUY | 1,100 @ JPY 20.1466 | JPY 22,161 | The ETF bought 1100 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 20.1466 compared to the previous average buy price of 20.7925. This is -3.1% lower than average price of previous purchases of 8252.T. |
| GTES - Gates Industrial Corporation plc | BUY | 986 @ USD 22.41 | USD 22,096 | The ETF bought 986 new shares of GTES (Gates Industrial Corporation plc). The shares were bought for an average price of 22.41 compared to the previous average buy price of 23.3549. This is -4.0% lower than average price of previous purchases of GTES. |
| PCH - PotlatchDeltic Corp | BUY | 512 @ USD 42.65 | USD 21,837 | The ETF bought 512 new shares of PCH (PotlatchDeltic Corp). The shares were bought for an average price of 42.65 compared to the previous average buy price of 39.3851. This is 8.3% higher than average price of previous purchases of PCH. |
| PCOR - Procore Technologies Inc | BUY | 303 @ USD 72.0401 | USD 21,828 | The ETF bought 303 new shares of PCOR (Procore Technologies Inc). The shares were bought for an average price of 72.0401 compared to the previous average buy price of 72.4522. This is -0.6% lower than average price of previous purchases of PCOR. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 12,000 @ JPY 1.81709 | JPY 21,805 | The ETF bought 12000 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.81709 compared to the previous average buy price of 1.84603. This is -1.6% lower than average price of previous purchases of 2181.T. |
| LSTR - Landstar System Inc | BUY | 142 @ USD 153.54 | USD 21,803 | The ETF bought 142 new shares of LSTR (Landstar System Inc). The shares were bought for an average price of 153.54 compared to the previous average buy price of 135.668. This is 13.2% higher than average price of previous purchases of LSTR. |
| AGNC - AGNC Investment Corp | BUY | 1,916 @ USD 11.35 | USD 21,747 | The ETF bought 1916 new shares of AGNC (AGNC Investment Corp). The shares were bought for an average price of 11.35 compared to the previous average buy price of 9.54842. This is 18.9% higher than average price of previous purchases of AGNC. |
| ALX.AX - | BUY | 6,648 @ AUD 3.25657 | AUD 21,650 | The ETF bought 6648 new shares of ALX.AX (). The shares were bought for an average price of 3.25657 compared to the previous average buy price of 3.28627. This is -0.9% lower than average price of previous purchases of ALX.AX. |
| STB.OL - | BUY | 1,253 @ NOK 16.92 | NOK 21,201 | The ETF bought 1253 new shares of STB.OL (). The shares were bought for an average price of 16.92 compared to the previous average buy price of 14.0156. This is 20.7% higher than average price of previous purchases of STB.OL. |
| CPB - Campbell Soup Company Common Stock | BUY | 810 @ USD 26.11 | USD 21,149 | The ETF bought 810 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.11 compared to the previous average buy price of 30.1549. This is -13.4% lower than average price of previous purchases of CPB. |
| TGNA - Tegna Inc | BUY | 1,108 @ USD 18.95 | USD 20,997 | The ETF bought 1108 new shares of TGNA (Tegna Inc). The shares were bought for an average price of 18.95 compared to the previous average buy price of 18.4541. This is 2.7% higher than average price of previous purchases of TGNA. |
| TGNA - Transgene SA | BUY | 1,108 @ USD 18.95 | USD 20,997 | The ETF bought 1108 new shares of TGNA (Transgene SA). The shares were bought for an average price of 18.95 compared to the previous average buy price of 18.4541. This is 2.7% higher than average price of previous purchases of TGNA. |
| CTRE - CareTrust REIT Inc. | BUY | 562 @ USD 37.36 | USD 20,996 | The ETF bought 562 new shares of CTRE (CareTrust REIT Inc.). The shares were bought for an average price of 37.36 compared to the previous average buy price of 36.0822. This is 3.5% higher than average price of previous purchases of CTRE. |
| WSC - Willscot Mobile Mini Holdings Corp A | BUY | 964 @ USD 21.67 | USD 20,890 | The ETF bought 964 new shares of WSC (Willscot Mobile Mini Holdings Corp A). The shares were bought for an average price of 21.67 compared to the previous average buy price of 22.4837. This is -3.6% lower than average price of previous purchases of WSC. |
| WSC - UBSETFWSCIMETFP | BUY | 964 @ USD 21.67 | USD 20,890 | The ETF bought 964 new shares of WSC (UBSETFWSCIMETFP). The shares were bought for an average price of 21.67 compared to the previous average buy price of 22.4837. This is -3.6% lower than average price of previous purchases of WSC. |
| SITE - SiteOne Landscape Supply Inc | BUY | 141 @ USD 147.8 | USD 20,840 | The ETF bought 141 new shares of SITE (SiteOne Landscape Supply Inc). The shares were bought for an average price of 147.8 compared to the previous average buy price of 126.722. This is 16.6% higher than average price of previous purchases of SITE. |
| SQN.SW - | BUY | 34 @ CHF 611.864 | CHF 20,803 | The ETF bought 34 new shares of SQN.SW (). The shares were bought for an average price of 611.864 compared to the previous average buy price of 582.087. This is 5.1% higher than average price of previous purchases of SQN.SW. |
| CHC.AX - | BUY | 1,276 @ AUD 16.2026 | AUD 20,675 | The ETF bought 1276 new shares of CHC.AX (). The shares were bought for an average price of 16.2026 compared to the previous average buy price of 14.1437. This is 14.6% higher than average price of previous purchases of CHC.AX. |
| RGEN - Repligen Corporation | BUY | 123 @ USD 167.31 | USD 20,579 | The ETF bought 123 new shares of RGEN (Repligen Corporation). The shares were bought for an average price of 167.31 compared to the previous average buy price of 133.326. This is 25.5% higher than average price of previous purchases of RGEN. |
| 5938.T - LIXIL Corporation | BUY | 1,700 @ JPY 12.0898 | JPY 20,553 | The ETF bought 1700 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 12.0898 compared to the previous average buy price of 11.6185. This is 4.1% higher than average price of previous purchases of 5938.T. |
| BLND.L - British Land Company PLC | BUY | 3,832 @ GBP 5.33987 | GBP 20,462 | The ETF bought 3832 new shares of BLND.L (British Land Company PLC). The shares were bought for an average price of 5.33987 compared to the previous average buy price of 5.07759. This is 5.2% higher than average price of previous purchases of BLND.L. |
| AROC - Archrock Inc | BUY | 782 @ USD 26.04 | USD 20,363 | The ETF bought 782 new shares of AROC (Archrock Inc). The shares were bought for an average price of 26.04 compared to the previous average buy price of 25.5526. This is 1.9% higher than average price of previous purchases of AROC. |
| CRNX - Crinetics Pharmaceuticals Inc | BUY | 374 @ USD 54.31 | USD 20,312 | The ETF bought 374 new shares of CRNX (Crinetics Pharmaceuticals Inc). The shares were bought for an average price of 54.31 compared to the previous average buy price of 36.8101. This is 47.5% higher than average price of previous purchases of CRNX. |
| 7951.T - Yamaha Corporation | BUY | 2,800 @ JPY 7.25139 | JPY 20,304 | The ETF bought 2800 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 7.25139 compared to the previous average buy price of 6.92427. This is 4.7% higher than average price of previous purchases of 7951.T. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | BUY | 164 @ USD 123.5 | USD 20,254 | The ETF bought 164 new shares of ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc). The shares were bought for an average price of 123.5 compared to the previous average buy price of 129.872. This is -4.9% lower than average price of previous purchases of ATR. |
| NOVT - Novanta Inc | BUY | 154 @ USD 131.47 | USD 20,246 | The ETF bought 154 new shares of NOVT (Novanta Inc). The shares were bought for an average price of 131.47 compared to the previous average buy price of 120.129. This is 9.4% higher than average price of previous purchases of NOVT. |
| AWI - Armstrong World Industries Inc | BUY | 101 @ USD 199.33 | USD 20,132 | The ETF bought 101 new shares of AWI (Armstrong World Industries Inc). The shares were bought for an average price of 199.33 compared to the previous average buy price of 167.104. This is 19.3% higher than average price of previous purchases of AWI. |
| KLIC - Kulicke and Soffa Industries Inc | BUY | 363 @ USD 55.41 | USD 20,114 | The ETF bought 363 new shares of KLIC (Kulicke and Soffa Industries Inc). The shares were bought for an average price of 55.41 compared to the previous average buy price of 40.0023. This is 38.5% higher than average price of previous purchases of KLIC. |
| CVLT - CommVault Systems Inc | BUY | 160 @ USD 125.6 | USD 20,096 | The ETF bought 160 new shares of CVLT (CommVault Systems Inc). The shares were bought for an average price of 125.6 compared to the previous average buy price of 171.587. This is -26.8% lower than average price of previous purchases of CVLT. |
| FIBK - First Interstate BancSystem Inc | BUY | 551 @ USD 36.47 | USD 20,095 | The ETF bought 551 new shares of FIBK (First Interstate BancSystem Inc). The shares were bought for an average price of 36.47 compared to the previous average buy price of 31.5166. This is 15.7% higher than average price of previous purchases of FIBK. |
| GH - Guardant Health Inc | BUY | 187 @ USD 106.89 | USD 19,988 | The ETF bought 187 new shares of GH (Guardant Health Inc). The shares were bought for an average price of 106.89 compared to the previous average buy price of 60.0007. This is 78.1% higher than average price of previous purchases of GH. |
| ALLN.SW - | BUY | 77 @ CHF 259.423 | CHF 19,976 | The ETF bought 77 new shares of ALLN.SW (). The shares were bought for an average price of 259.423 compared to the previous average buy price of 233.819. This is 11.0% higher than average price of previous purchases of ALLN.SW. |
| RILBA.CO - | BUY | 83 @ DKK 240.271 | DKK 19,942 | The ETF bought 83 new shares of RILBA.CO (). The shares were bought for an average price of 240.271 compared to the previous average buy price of 213.08. This is 12.8% higher than average price of previous purchases of RILBA.CO. |
| CFLT - Confluent Inc | BUY | 651 @ USD 30.42 | USD 19,803 | The ETF bought 651 new shares of CFLT (Confluent Inc). The shares were bought for an average price of 30.42 compared to the previous average buy price of 22.2481. This is 36.7% higher than average price of previous purchases of CFLT. |
| WBS - Webster Financial Corporation | BUY | 315 @ USD 62.8499 | USD 19,798 | The ETF bought 315 new shares of WBS (Webster Financial Corporation). The shares were bought for an average price of 62.8499 compared to the previous average buy price of 57.771. This is 8.8% higher than average price of previous purchases of WBS. |
| GVA - Granite Construction Incorporated | BUY | 159 @ USD 123.75 | USD 19,676 | The ETF bought 159 new shares of GVA (Granite Construction Incorporated). The shares were bought for an average price of 123.75 compared to the previous average buy price of 103.974. This is 19.0% higher than average price of previous purchases of GVA. |
| 7731.T - Nikon Corporation | BUY | 1,700 @ JPY 11.5016 | JPY 19,553 | The ETF bought 1700 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 11.5016 compared to the previous average buy price of 10.537. This is 9.2% higher than average price of previous purchases of 7731.T. |
| PLNT - Planet Fitness Inc | BUY | 197 @ USD 99.12 | USD 19,527 | The ETF bought 197 new shares of PLNT (Planet Fitness Inc). The shares were bought for an average price of 99.12 compared to the previous average buy price of 103.772. This is -4.5% lower than average price of previous purchases of PLNT. |
| CRUS - Cirrus Logic Inc | BUY | 158 @ USD 123.57 | USD 19,524 | The ETF bought 158 new shares of CRUS (Cirrus Logic Inc). The shares were bought for an average price of 123.57 compared to the previous average buy price of 115.084. This is 7.4% higher than average price of previous purchases of CRUS. |
| COLB - Columbia Banking System Inc | BUY | 688 @ USD 28.29 | USD 19,464 | The ETF bought 688 new shares of COLB (Columbia Banking System Inc). The shares were bought for an average price of 28.29 compared to the previous average buy price of 26.2741. This is 7.7% higher than average price of previous purchases of COLB. |
| IONS - Ionis Pharmaceuticals Inc | BUY | 244 @ USD 79.48 | USD 19,393 | The ETF bought 244 new shares of IONS (Ionis Pharmaceuticals Inc). The shares were bought for an average price of 79.48 compared to the previous average buy price of 63.7304. This is 24.7% higher than average price of previous purchases of IONS. |
| TEMN.SW - | BUY | 185 @ CHF 104.52 | CHF 19,336 | The ETF bought 185 new shares of TEMN.SW (). The shares were bought for an average price of 104.52 compared to the previous average buy price of 97.501. This is 7.2% higher than average price of previous purchases of TEMN.SW. |
| HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc | BUY | 565 @ USD 34.05 | USD 19,238 | The ETF bought 565 new shares of HASI (Hannon Armstrong Sustainable Infrastructure Capital Inc). The shares were bought for an average price of 34.05 compared to the previous average buy price of 29.4921. This is 15.5% higher than average price of previous purchases of HASI. |
| AZZ - AZZ Incorporated | BUY | 157 @ USD 121.84 | USD 19,129 | The ETF bought 157 new shares of AZZ (AZZ Incorporated). The shares were bought for an average price of 121.84 compared to the previous average buy price of 103.096. This is 18.2% higher than average price of previous purchases of AZZ. |
| HAS - Hays plc | BUY | 219 @ USD 86.8701 | USD 19,025 | The ETF bought 219 new shares of HAS (Hays plc). The shares were bought for an average price of 86.8701 compared to the previous average buy price of 72.2355. This is 20.3% higher than average price of previous purchases of HAS. |
| LAD - Lithia Motors Inc | BUY | 56 @ USD 339.3 | USD 19,001 | The ETF bought 56 new shares of LAD (Lithia Motors Inc). The shares were bought for an average price of 339.3 compared to the previous average buy price of 320.356. This is 5.9% higher than average price of previous purchases of LAD. |
| FRPT - Freshpet Inc | BUY | 298 @ USD 63.75 | USD 18,998 | The ETF bought 298 new shares of FRPT (Freshpet Inc). The shares were bought for an average price of 63.75 compared to the previous average buy price of 58.3202. This is 9.3% higher than average price of previous purchases of FRPT. |
| VPK.AS - Koninklijke Vopak NV | BUY | 408 @ EUR 46.2078 | EUR 18,853 | The ETF bought 408 new shares of VPK.AS (Koninklijke Vopak NV). The shares were bought for an average price of 46.2078 compared to the previous average buy price of 44.4627. This is 3.9% higher than average price of previous purchases of VPK.AS. |
| HHH - Howard Hughes Corporation | BUY | 229 @ USD 81.4799 | USD 18,659 | The ETF bought 229 new shares of HHH (Howard Hughes Corporation). The shares were bought for an average price of 81.4799 compared to the previous average buy price of 75.0604. This is 8.6% higher than average price of previous purchases of HHH. |
| HHH - HSBC SP 500 ETF | BUY | 229 @ USD 81.4799 | USD 18,659 | The ETF bought 229 new shares of HHH (HSBC SP 500 ETF). The shares were bought for an average price of 81.4799 compared to the previous average buy price of 75.0604. This is 8.6% higher than average price of previous purchases of HHH. |
| TVE.TO - Tamarack Valley Energy Ltd | BUY | 3,226 @ CAD 5.7711 | CAD 18,618 | The ETF bought 3226 new shares of TVE.TO (Tamarack Valley Energy Ltd). The shares were bought for an average price of 5.7711 compared to the previous average buy price of 5.4422. This is 6.0% higher than average price of previous purchases of TVE.TO. |
| ONB - Old National Bancorp | BUY | 819 @ USD 22.58 | USD 18,493 | The ETF bought 819 new shares of ONB (Old National Bancorp). The shares were bought for an average price of 22.58 compared to the previous average buy price of 21.8845. This is 3.2% higher than average price of previous purchases of ONB. |
| MGRC - McGrath RentCorp | BUY | 167 @ USD 109.45 | USD 18,278 | The ETF bought 167 new shares of MGRC (McGrath RentCorp). The shares were bought for an average price of 109.45 compared to the previous average buy price of 113.445. This is -3.5% lower than average price of previous purchases of MGRC. |
| ALKS - Alkermes Plc | BUY | 624 @ USD 29.15 | USD 18,190 | The ETF bought 624 new shares of ALKS (Alkermes Plc). The shares were bought for an average price of 29.15 compared to the previous average buy price of 28.8659. This is 1.0% higher than average price of previous purchases of ALKS. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 600 @ JPY 30.1695 | JPY 18,102 | The ETF bought 600 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 30.1695 compared to the previous average buy price of 35.7797. This is -15.7% lower than average price of previous purchases of 1969.T. |
| CNO - CNO Financial Group Inc | BUY | 428 @ USD 42.2 | USD 18,062 | The ETF bought 428 new shares of CNO (CNO Financial Group Inc). The shares were bought for an average price of 42.2 compared to the previous average buy price of 39.0284. This is 8.1% higher than average price of previous purchases of CNO. |
| CNO - China Railway Group Limited | BUY | 428 @ USD 42.2 | USD 18,062 | The ETF bought 428 new shares of CNO (China Railway Group Limited). The shares were bought for an average price of 42.2 compared to the previous average buy price of 39.0284. This is 8.1% higher than average price of previous purchases of CNO. |
| DAY - Dayforce Inc. | BUY | 260 @ USD 69.35 | USD 18,031 | The ETF bought 260 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.35 compared to the previous average buy price of 65.6454. This is 5.6% higher than average price of previous purchases of DAY. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 2,800 @ JPY 6.41773 | JPY 17,970 | The ETF bought 2800 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 6.41773 compared to the previous average buy price of 5.95502. This is 7.8% higher than average price of previous purchases of 3231.T. |
| 9008.T - Keio Corporation | BUY | 700 @ JPY 25.545 | JPY 17,882 | The ETF bought 700 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 25.545 compared to the previous average buy price of 25.6857. This is -0.5% lower than average price of previous purchases of 9008.T. |
| TNL - Travel + Leisure Co | BUY | 237 @ USD 74.8601 | USD 17,742 | The ETF bought 237 new shares of TNL (Travel + Leisure Co). The shares were bought for an average price of 74.8601 compared to the previous average buy price of 57.2132. This is 30.8% higher than average price of previous purchases of TNL. |
| VFC - VF Corporation | BUY | 901 @ USD 19.65 | USD 17,705 | The ETF bought 901 new shares of VFC (VF Corporation). The shares were bought for an average price of 19.65 compared to the previous average buy price of 14.9512. This is 31.4% higher than average price of previous purchases of VFC. |
| 6645.T - OMRON Corporation | BUY | 700 @ JPY 25.2619 | JPY 17,683 | The ETF bought 700 new shares of 6645.T (OMRON Corporation). The shares were bought for an average price of 25.2619 compared to the previous average buy price of 24.9734. This is 1.2% higher than average price of previous purchases of 6645.T. |
| ICG.L - Intermediate Capital Group PLC | BUY | 649 @ GBP 27.2234 | GBP 17,668 | The ETF bought 649 new shares of ICG.L (Intermediate Capital Group PLC). The shares were bought for an average price of 27.2234 compared to the previous average buy price of 27.295. This is -0.3% lower than average price of previous purchases of ICG.L. |
| WFRD - Weatherford International PLC | BUY | 201 @ USD 87.7801 | USD 17,644 | The ETF bought 201 new shares of WFRD (Weatherford International PLC). The shares were bought for an average price of 87.7801 compared to the previous average buy price of 63.3601. This is 38.5% higher than average price of previous purchases of WFRD. |
| REXR - Rexford Industrial Realty Inc | BUY | 432 @ USD 40.65 | USD 17,561 | The ETF bought 432 new shares of REXR (Rexford Industrial Realty Inc). The shares were bought for an average price of 40.65 compared to the previous average buy price of 37.5326. This is 8.3% higher than average price of previous purchases of REXR. |
| MIR - Mirion Technologies Inc | BUY | 655 @ USD 26.69 | USD 17,482 | The ETF bought 655 new shares of MIR (Mirion Technologies Inc). The shares were bought for an average price of 26.69 compared to the previous average buy price of 20.8894. This is 27.8% higher than average price of previous purchases of MIR. |
| 8056.T - BIPROGY Inc. | BUY | 500 @ JPY 34.8822 | JPY 17,441 | The ETF bought 500 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 34.8822 compared to the previous average buy price of 38.6012. This is -9.6% lower than average price of previous purchases of 8056.T. |
| AAON - AAON Inc | BUY | 206 @ USD 84.5 | USD 17,407 | The ETF bought 206 new shares of AAON (AAON Inc). The shares were bought for an average price of 84.5 compared to the previous average buy price of 90.3195. This is -6.4% lower than average price of previous purchases of AAON. |
| U - Unity Software Inc | BUY | 380 @ USD 45.67 | USD 17,355 | The ETF bought 380 new shares of U (Unity Software Inc). The shares were bought for an average price of 45.67 compared to the previous average buy price of 34.9776. This is 30.6% higher than average price of previous purchases of U. |
| TCAP.L - TP ICAP Group PLC | BUY | 5,127 @ GBP 3.33909 | GBP 17,120 | The ETF bought 5127 new shares of TCAP.L (TP ICAP Group PLC). The shares were bought for an average price of 3.33909 compared to the previous average buy price of 3.56125. This is -6.2% lower than average price of previous purchases of TCAP.L. |
| VSEC - VSE Corporation | BUY | 82 @ USD 207.62 | USD 17,025 | The ETF bought 82 new shares of VSEC (VSE Corporation). The shares were bought for an average price of 207.62 compared to the previous average buy price of 173.97. This is 19.3% higher than average price of previous purchases of VSEC. |
| MANTA.HE - Mandatum Oyj | BUY | 2,070 @ EUR 8.17667 | EUR 16,926 | The ETF bought 2070 new shares of MANTA.HE (Mandatum Oyj). The shares were bought for an average price of 8.17667 compared to the previous average buy price of 6.78745. This is 20.5% higher than average price of previous purchases of MANTA.HE. |
| TECH - Bio-Techne Corp | BUY | 253 @ USD 66.36 | USD 16,789 | The ETF bought 253 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 66.36 compared to the previous average buy price of 56.0469. This is 18.4% higher than average price of previous purchases of TECH. |
| DLN.L - Derwent London Plc | BUY | 691 @ GBP 24.2807 | GBP 16,778 | The ETF bought 691 new shares of DLN.L (Derwent London Plc). The shares were bought for an average price of 24.2807 compared to the previous average buy price of 24.4889. This is -0.9% lower than average price of previous purchases of DLN.L. |
| KMT - Kennametal Inc | BUY | 504 @ USD 33.2801 | USD 16,773 | The ETF bought 504 new shares of KMT (Kennametal Inc). The shares were bought for an average price of 33.2801 compared to the previous average buy price of 22.7624. This is 46.2% higher than average price of previous purchases of KMT. |
| HOG - Harley-Davidson Inc | BUY | 794 @ USD 21.1 | USD 16,753 | The ETF bought 794 new shares of HOG (Harley-Davidson Inc). The shares were bought for an average price of 21.1 compared to the previous average buy price of 24.652. This is -14.4% lower than average price of previous purchases of HOG. |
| DAR - Dar Global Plc | BUY | 418 @ USD 40.04 | USD 16,737 | The ETF bought 418 new shares of DAR (Dar Global Plc). The shares were bought for an average price of 40.04 compared to the previous average buy price of 35.1122. This is 14.0% higher than average price of previous purchases of DAR. |
| DAR - Datron AG | BUY | 418 @ USD 40.04 | USD 16,737 | The ETF bought 418 new shares of DAR (Datron AG). The shares were bought for an average price of 40.04 compared to the previous average buy price of 35.1122. This is 14.0% higher than average price of previous purchases of DAR. |
| LAZ - Lazard Ltd | BUY | 326 @ USD 51.3201 | USD 16,730 | The ETF bought 326 new shares of LAZ (Lazard Ltd). The shares were bought for an average price of 51.3201 compared to the previous average buy price of 49.4634. This is 3.8% higher than average price of previous purchases of LAZ. |
| LAZ - La-Z-Boy Incorporated | BUY | 326 @ USD 51.3201 | USD 16,730 | The ETF bought 326 new shares of LAZ (La-Z-Boy Incorporated). The shares were bought for an average price of 51.3201 compared to the previous average buy price of 49.4634. This is 3.8% higher than average price of previous purchases of LAZ. |
| AHR - American Healthcare REIT, Inc. | BUY | 349 @ USD 47.7399 | USD 16,661 | The ETF bought 349 new shares of AHR (American Healthcare REIT, Inc.). The shares were bought for an average price of 47.7399 compared to the previous average buy price of 47.7025. This is 0.1% higher than average price of previous purchases of AHR. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 600 @ JPY 27.4326 | JPY 16,460 | The ETF bought 600 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 27.4326 compared to the previous average buy price of 25.4841. This is 7.6% higher than average price of previous purchases of 8253.T. |
| DLEKG.TA - | BUY | 62 @ ILS 264.119 | ILS 16,375 | The ETF bought 62 new shares of DLEKG.TA (). The shares were bought for an average price of 264.119 compared to the previous average buy price of 269.895. This is -2.1% lower than average price of previous purchases of DLEKG.TA. |
| J69U.SI - | BUY | 9,000 @ SGD 1.77719 | SGD 15,995 | The ETF bought 9000 new shares of J69U.SI (). The shares were bought for an average price of 1.77719 compared to the previous average buy price of 1.75364. This is 1.3% higher than average price of previous purchases of J69U.SI. |
| MYRG - MYR Group Inc | BUY | 68 @ USD 233.69 | USD 15,891 | The ETF bought 68 new shares of MYRG (MYR Group Inc). The shares were bought for an average price of 233.69 compared to the previous average buy price of 189.321. This is 23.4% higher than average price of previous purchases of MYRG. |
| CS.TO - Capstone Mining Corp | BUY | 1,583 @ CAD 9.91391 | CAD 15,694 | The ETF bought 1583 new shares of CS.TO (Capstone Mining Corp). The shares were bought for an average price of 9.91391 compared to the previous average buy price of 7.09396. This is 39.8% higher than average price of previous purchases of CS.TO. |
| LUMN - Lumen Technologies Inc | BUY | 1,903 @ USD 8.14999 | USD 15,509 | The ETF bought 1903 new shares of LUMN (Lumen Technologies Inc). The shares were bought for an average price of 8.14999 compared to the previous average buy price of 6.19338. This is 31.6% higher than average price of previous purchases of LUMN. |
| TFPM.TO - Triple Flag Precious Metals Corp | BUY | 423 @ CAD 36.5791 | CAD 15,473 | The ETF bought 423 new shares of TFPM.TO (Triple Flag Precious Metals Corp). The shares were bought for an average price of 36.5791 compared to the previous average buy price of 25.6282. This is 42.7% higher than average price of previous purchases of TFPM.TO. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 700 @ JPY 22.0845 | JPY 15,459 | The ETF bought 700 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 22.0845 compared to the previous average buy price of 22.9241. This is -3.7% lower than average price of previous purchases of 9072.T. |
| CAG - ConAgra Foods Inc | BUY | 931 @ USD 16.57 | USD 15,427 | The ETF bought 931 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.57 compared to the previous average buy price of 17.456. This is -5.1% lower than average price of previous purchases of CAG. |
| SLAB - Silicon Laboratories Inc | BUY | 105 @ USD 146.45 | USD 15,377 | The ETF bought 105 new shares of SLAB (Silicon Laboratories Inc). The shares were bought for an average price of 146.45 compared to the previous average buy price of 132.189. This is 10.8% higher than average price of previous purchases of SLAB. |
| 101.HK - HANG LUNG PROPERTIES LTD | BUY | 13,000 @ HKD 1.1807 | HKD 15,349 | The ETF bought 13000 new shares of 101.HK (HANG LUNG PROPERTIES LTD). The shares were bought for an average price of 1.1807 compared to the previous average buy price of 0.976401. This is 20.9% higher than average price of previous purchases of 101.HK. |
| PDN.AX - | BUY | 2,150 @ AUD 7.08823 | AUD 15,240 | The ETF bought 2150 new shares of PDN.AX (). The shares were bought for an average price of 7.08823 compared to the previous average buy price of 5.02141. This is 41.2% higher than average price of previous purchases of PDN.AX. |
| CELH - Celsius Holdings Inc | BUY | 289 @ USD 52.6099 | USD 15,204 | The ETF bought 289 new shares of CELH (Celsius Holdings Inc). The shares were bought for an average price of 52.6099 compared to the previous average buy price of 38.9014. This is 35.2% higher than average price of previous purchases of CELH. |
| CDE - Coeur Mining Inc | BUY | 725 @ USD 20.96 | USD 15,196 | The ETF bought 725 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 20.96 compared to the previous average buy price of 15.1999. This is 37.9% higher than average price of previous purchases of CDE. |
| CDE - Coeur Mining Inc | BUY | 725 @ USD 20.96 | USD 15,196 | The ETF bought 725 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 20.96 compared to the previous average buy price of 15.1999. This is 37.9% higher than average price of previous purchases of CDE. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 1,100 @ JPY 13.7792 | JPY 15,157 | The ETF bought 1100 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 13.7792 compared to the previous average buy price of 9.70976. This is 41.9% higher than average price of previous purchases of 9412.T. |
| CACI - CACI International Inc | BUY | 25 @ USD 604.569 | USD 15,114 | The ETF bought 25 new shares of CACI (CACI International Inc). The shares were bought for an average price of 604.569 compared to the previous average buy price of 494.383. This is 22.3% higher than average price of previous purchases of CACI. |
| EPAC - Enerpac Tool Group Corp | BUY | 375 @ USD 40.23 | USD 15,086 | The ETF bought 375 new shares of EPAC (Enerpac Tool Group Corp). The shares were bought for an average price of 40.23 compared to the previous average buy price of 41.5854. This is -3.3% lower than average price of previous purchases of EPAC. |
| KBH - KB Home | BUY | 241 @ USD 62.5801 | USD 15,082 | The ETF bought 241 new shares of KBH (KB Home). The shares were bought for an average price of 62.5801 compared to the previous average buy price of 55.0301. This is 13.7% higher than average price of previous purchases of KBH. |
| TRN - Trainline Plc | BUY | 539 @ USD 27.95 | USD 15,065 | The ETF bought 539 new shares of TRN (Trainline Plc). The shares were bought for an average price of 27.95 compared to the previous average buy price of 26.868. This is 4.0% higher than average price of previous purchases of TRN. |
| PRVA - Privia Health Group Inc | BUY | 651 @ USD 23.05 | USD 15,006 | The ETF bought 651 new shares of PRVA (Privia Health Group Inc). The shares were bought for an average price of 23.05 compared to the previous average buy price of 23.5479. This is -2.1% lower than average price of previous purchases of PRVA. |
| PRVA - Provident Financial plc | BUY | 651 @ USD 23.05 | USD 15,006 | The ETF bought 651 new shares of PRVA (Provident Financial plc). The shares were bought for an average price of 23.05 compared to the previous average buy price of 23.5479. This is -2.1% lower than average price of previous purchases of PRVA. |
| 6525.T - Kokusai Electric Corporation | BUY | 400 @ JPY 37.3234 | JPY 14,929 | The ETF bought 400 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 37.3234 compared to the previous average buy price of 27.743. This is 34.5% higher than average price of previous purchases of 6525.T. |
| SIGI - Selective Insurance Group Inc | BUY | 182 @ USD 81.8799 | USD 14,902 | The ETF bought 182 new shares of SIGI (Selective Insurance Group Inc). The shares were bought for an average price of 81.8799 compared to the previous average buy price of 84.7278. This is -3.4% lower than average price of previous purchases of SIGI. |
| IMI.L - IMI PLC | BUY | 422 @ GBP 35.2318 | GBP 14,868 | The ETF bought 422 new shares of IMI.L (IMI PLC). The shares were bought for an average price of 35.2318 compared to the previous average buy price of 30.1551. This is 16.8% higher than average price of previous purchases of IMI.L. |
| SWK - Stanley Black & Decker Inc | BUY | 179 @ USD 82.9 | USD 14,839 | The ETF bought 179 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 82.9 compared to the previous average buy price of 72.8556. This is 13.8% higher than average price of previous purchases of SWK. |
| UGI - UGI Corporation | BUY | 400 @ USD 37.09 | USD 14,836 | The ETF bought 400 new shares of UGI (UGI Corporation). The shares were bought for an average price of 37.09 compared to the previous average buy price of 35.4223. This is 4.7% higher than average price of previous purchases of UGI. |
| UGI - Sugi Holdings Co.Ltd | BUY | 400 @ USD 37.09 | USD 14,836 | The ETF bought 400 new shares of UGI (Sugi Holdings Co.Ltd). The shares were bought for an average price of 37.09 compared to the previous average buy price of 35.4223. This is 4.7% higher than average price of previous purchases of UGI. |
| RVMD - Revolution Medicines Inc | BUY | 123 @ USD 119.95 | USD 14,754 | The ETF bought 123 new shares of RVMD (Revolution Medicines Inc). The shares were bought for an average price of 119.95 compared to the previous average buy price of 67.5055. This is 77.7% higher than average price of previous purchases of RVMD. |
| 4681.T - Resorttrust, Inc. | BUY | 1,200 @ JPY 12.288 | JPY 14,746 | The ETF bought 1200 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 12.288 compared to the previous average buy price of 11.2855. This is 8.9% higher than average price of previous purchases of 4681.T. |
| SGM.AX - | BUY | 1,135 @ AUD 12.9594 | AUD 14,709 | The ETF bought 1135 new shares of SGM.AX (). The shares were bought for an average price of 12.9594 compared to the previous average buy price of 10.183. This is 27.3% higher than average price of previous purchases of SGM.AX. |
| 8439.T - Tokyo Century Corporation | BUY | 1,100 @ JPY 13.2853 | JPY 14,614 | The ETF bought 1100 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 13.2853 compared to the previous average buy price of 11.7601. This is 13.0% higher than average price of previous purchases of 8439.T. |
| 7261.T - Mazda Motor Corporation | BUY | 1,800 @ JPY 8.07563 | JPY 14,536 | The ETF bought 1800 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 8.07563 compared to the previous average buy price of 7.1817. This is 12.4% higher than average price of previous purchases of 7261.T. |
| WEX - Wex Inc | BUY | 91 @ USD 159.03 | USD 14,472 | The ETF bought 91 new shares of WEX (Wex Inc). The shares were bought for an average price of 159.03 compared to the previous average buy price of 145.692. This is 9.2% higher than average price of previous purchases of WEX. |
| CRDA.L - Croda International PLC | BUY | 396 @ GBP 36.4815 | GBP 14,447 | The ETF bought 396 new shares of CRDA.L (Croda International PLC). The shares were bought for an average price of 36.4815 compared to the previous average buy price of 37.6299. This is -3.1% lower than average price of previous purchases of CRDA.L. |
| EYE - Eagle Eye Solutions Group plc | BUY | 504 @ USD 28.5 | USD 14,364 | The ETF bought 504 new shares of EYE (Eagle Eye Solutions Group plc). The shares were bought for an average price of 28.5 compared to the previous average buy price of 23.1523. This is 23.1% higher than average price of previous purchases of EYE. |
| EQB.TO - Equitable Group Inc. | BUY | 191 @ CAD 75.1612 | CAD 14,356 | The ETF bought 191 new shares of EQB.TO (Equitable Group Inc.). The shares were bought for an average price of 75.1612 compared to the previous average buy price of 70.2498. This is 7.0% higher than average price of previous purchases of EQB.TO. |
| CNM - Core & Main Inc | BUY | 255 @ USD 56.28 | USD 14,351 | The ETF bought 255 new shares of CNM (Core & Main Inc). The shares were bought for an average price of 56.28 compared to the previous average buy price of 54.479. This is 3.3% higher than average price of previous purchases of CNM. |
| ITV.L - ITV PLC | BUY | 13,122 @ GBP 1.08504 | GBP 14,238 | The ETF bought 13122 new shares of ITV.L (ITV PLC). The shares were bought for an average price of 1.08504 compared to the previous average buy price of 1.06445. This is 1.9% higher than average price of previous purchases of ITV.L. |
| MANH - Manhattan Associates Inc | BUY | 82 @ USD 173.18 | USD 14,201 | The ETF bought 82 new shares of MANH (Manhattan Associates Inc). The shares were bought for an average price of 173.18 compared to the previous average buy price of 196.93. This is -12.1% lower than average price of previous purchases of MANH. |
| ERO.TO - Ero Copper Corp | BUY | 469 @ CAD 29.8426 | CAD 13,996 | The ETF bought 469 new shares of ERO.TO (Ero Copper Corp). The shares were bought for an average price of 29.8426 compared to the previous average buy price of 19.2689. This is 54.9% higher than average price of previous purchases of ERO.TO. |
| LW - Lamb Weston Holdings Inc | BUY | 334 @ USD 41.87 | USD 13,985 | The ETF bought 334 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.87 compared to the previous average buy price of 52.0597. This is -19.6% lower than average price of previous purchases of LW. |
| JAZZ - Jazz Pharmaceuticals PLC | BUY | 86 @ USD 162.43 | USD 13,969 | The ETF bought 86 new shares of JAZZ (Jazz Pharmaceuticals PLC). The shares were bought for an average price of 162.43 compared to the previous average buy price of 124.748. This is 30.2% higher than average price of previous purchases of JAZZ. |
| FELE - Franklin Electric Co Inc | BUY | 140 @ USD 99.5998 | USD 13,944 | The ETF bought 140 new shares of FELE (Franklin Electric Co Inc). The shares were bought for an average price of 99.5998 compared to the previous average buy price of 90.5483. This is 10.0% higher than average price of previous purchases of FELE. |
| VECO - Veeco Instruments Inc | BUY | 408 @ USD 34.16 | USD 13,937 | The ETF bought 408 new shares of VECO (Veeco Instruments Inc). The shares were bought for an average price of 34.16 compared to the previous average buy price of 24.9965. This is 36.7% higher than average price of previous purchases of VECO. |
| ANF - Abercrombie & Fitch Company | BUY | 135 @ USD 103.01 | USD 13,906 | The ETF bought 135 new shares of ANF (Abercrombie & Fitch Company). The shares were bought for an average price of 103.01 compared to the previous average buy price of 89.5954. This is 15.0% higher than average price of previous purchases of ANF. |
| NPO - Enpro Industries | BUY | 59 @ USD 235.12 | USD 13,872 | The ETF bought 59 new shares of NPO (Enpro Industries). The shares were bought for an average price of 235.12 compared to the previous average buy price of 192.06. This is 22.4% higher than average price of previous purchases of NPO. |
| STRL - Sterling Construction Company Inc | BUY | 43 @ USD 321.6 | USD 13,829 | The ETF bought 43 new shares of STRL (Sterling Construction Company Inc). The shares were bought for an average price of 321.6 compared to the previous average buy price of 273.462. This is 17.6% higher than average price of previous purchases of STRL. |
| HGV - Hilton Grand Vacations Inc | BUY | 287 @ USD 48.0701 | USD 13,796 | The ETF bought 287 new shares of HGV (Hilton Grand Vacations Inc). The shares were bought for an average price of 48.0701 compared to the previous average buy price of 43.0913. This is 11.6% higher than average price of previous purchases of HGV. |
| UEC - Uranium Energy Corp | BUY | 881 @ USD 15.55 | USD 13,700 | The ETF bought 881 new shares of UEC (Uranium Energy Corp). The shares were bought for an average price of 15.55 compared to the previous average buy price of 9.45717. This is 64.4% higher than average price of previous purchases of UEC. |
| OMCL - Omnicell Inc | BUY | 265 @ USD 51.3901 | USD 13,618 | The ETF bought 265 new shares of OMCL (Omnicell Inc). The shares were bought for an average price of 51.3901 compared to the previous average buy price of 32.7368. This is 57.0% higher than average price of previous purchases of OMCL. |
| AXTA - Axalta Coating Systems Ltd | BUY | 408 @ USD 33.07 | USD 13,493 | The ETF bought 408 new shares of AXTA (Axalta Coating Systems Ltd). The shares were bought for an average price of 33.07 compared to the previous average buy price of 31.3569. This is 5.5% higher than average price of previous purchases of AXTA. |
| ESTC - Elastic NV | BUY | 179 @ USD 75.3399 | USD 13,486 | The ETF bought 179 new shares of ESTC (Elastic NV). The shares were bought for an average price of 75.3399 compared to the previous average buy price of 87.5102. This is -13.9% lower than average price of previous purchases of ESTC. |
| AJBU.SI - | BUY | 7,700 @ SGD 1.74615 | SGD 13,445 | The ETF bought 7700 new shares of AJBU.SI (). The shares were bought for an average price of 1.74615 compared to the previous average buy price of 1.73017. This is 0.9% higher than average price of previous purchases of AJBU.SI. |
| RHI - Robert Half International Inc | BUY | 481 @ USD 27.86 | USD 13,401 | The ETF bought 481 new shares of RHI (Robert Half International Inc). The shares were bought for an average price of 27.86 compared to the previous average buy price of 34.9818. This is -20.4% lower than average price of previous purchases of RHI. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 700 @ JPY 19.1147 | JPY 13,380 | The ETF bought 700 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 19.1147 compared to the previous average buy price of 16.8325. This is 13.6% higher than average price of previous purchases of 9044.T. |
| BJ - BJs Wholesale Club Holdings Inc | BUY | 140 @ USD 95.4099 | USD 13,357 | The ETF bought 140 new shares of BJ (BJs Wholesale Club Holdings Inc). The shares were bought for an average price of 95.4099 compared to the previous average buy price of 105.953. This is -10.0% lower than average price of previous purchases of BJ. |
| EHC - Encompass Health Corp | BUY | 133 @ USD 100.3 | USD 13,340 | The ETF bought 133 new shares of EHC (Encompass Health Corp). The shares were bought for an average price of 100.3 compared to the previous average buy price of 115.364. This is -13.1% lower than average price of previous purchases of EHC. |
| 5929.T - Sanwa Holdings Corporation | BUY | 500 @ JPY 26.5014 | JPY 13,251 | The ETF bought 500 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 26.5014 compared to the previous average buy price of 29.3879. This is -9.8% lower than average price of previous purchases of 5929.T. |
| ICUI - ICU Medical Inc | BUY | 89 @ USD 148.28 | USD 13,197 | The ETF bought 89 new shares of ICUI (ICU Medical Inc). The shares were bought for an average price of 148.28 compared to the previous average buy price of 128.945. This is 15.0% higher than average price of previous purchases of ICUI. |
| COFA.PA - Coface SA | BUY | 730 @ EUR 17.9892 | EUR 13,132 | The ETF bought 730 new shares of COFA.PA (Coface SA). The shares were bought for an average price of 17.9892 compared to the previous average buy price of 18.5297. This is -2.9% lower than average price of previous purchases of COFA.PA. |
| KMX - CarMax Inc | BUY | 282 @ USD 46.45 | USD 13,099 | The ETF bought 282 new shares of KMX (CarMax Inc). The shares were bought for an average price of 46.45 compared to the previous average buy price of 45.109. This is 3.0% higher than average price of previous purchases of KMX. |
| BRBY.L - Burberry Group PLC | BUY | 741 @ GBP 17.6226 | GBP 13,058 | The ETF bought 741 new shares of BRBY.L (Burberry Group PLC). The shares were bought for an average price of 17.6226 compared to the previous average buy price of 14.702. This is 19.9% higher than average price of previous purchases of BRBY.L. |
| GTLS - Chart Industries Inc | BUY | 63 @ USD 206.99 | USD 13,040 | The ETF bought 63 new shares of GTLS (Chart Industries Inc). The shares were bought for an average price of 206.99 compared to the previous average buy price of 181.021. This is 14.3% higher than average price of previous purchases of GTLS. |
| WDP.BR - Warehouses De Pauw CVA | BUY | 482 @ EUR 26.9138 | EUR 12,972 | The ETF bought 482 new shares of WDP.BR (Warehouses De Pauw CVA). The shares were bought for an average price of 26.9138 compared to the previous average buy price of 24.0495. This is 11.9% higher than average price of previous purchases of WDP.BR. |
| EAT - European Assets Trust PLC | BUY | 78 @ USD 166.27 | USD 12,969 | The ETF bought 78 new shares of EAT (European Assets Trust PLC). The shares were bought for an average price of 166.27 compared to the previous average buy price of 150.385. This is 10.6% higher than average price of previous purchases of EAT. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 300 @ JPY 42.961 | JPY 12,888 | The ETF bought 300 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 42.961 compared to the previous average buy price of 45.2776. This is -5.1% lower than average price of previous purchases of 6532.T. |
| 6754.T - Anritsu Corporation | BUY | 900 @ JPY 14.3046 | JPY 12,874 | The ETF bought 900 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 14.3046 compared to the previous average buy price of 12.2603. This is 16.7% higher than average price of previous purchases of 6754.T. |
| CROX - Crocs Inc | BUY | 150 @ USD 85.3701 | USD 12,806 | The ETF bought 150 new shares of CROX (Crocs Inc). The shares were bought for an average price of 85.3701 compared to the previous average buy price of 95.4359. This is -10.5% lower than average price of previous purchases of CROX. |
| CHH - Churchill China plc | BUY | 118 @ USD 108.39 | USD 12,790 | The ETF bought 118 new shares of CHH (Churchill China plc). The shares were bought for an average price of 108.39 compared to the previous average buy price of 115.418. This is -6.1% lower than average price of previous purchases of CHH. |
| CHH - CK Infrastructure Holdings Limited | BUY | 118 @ USD 108.39 | USD 12,790 | The ETF bought 118 new shares of CHH (CK Infrastructure Holdings Limited). The shares were bought for an average price of 108.39 compared to the previous average buy price of 115.418. This is -6.1% lower than average price of previous purchases of CHH. |
| SPSC - Spectra Systems Corporation | BUY | 139 @ USD 92 | USD 12,788 | The ETF bought 139 new shares of SPSC (Spectra Systems Corporation). The shares were bought for an average price of 92 compared to the previous average buy price of 110.854. This is -17.0% lower than average price of previous purchases of SPSC. |
| PRGS - Progress Software Corporation | BUY | 303 @ USD 42.19 | USD 12,784 | The ETF bought 303 new shares of PRGS (Progress Software Corporation). The shares were bought for an average price of 42.19 compared to the previous average buy price of 51.828. This is -18.6% lower than average price of previous purchases of PRGS. |
| MND.AX - | BUY | 667 @ AUD 19.1114 | AUD 12,747 | The ETF bought 667 new shares of MND.AX (). The shares were bought for an average price of 19.1114 compared to the previous average buy price of 13.5805. This is 40.7% higher than average price of previous purchases of MND.AX. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 535 @ USD 23.82 | USD 12,744 | The ETF bought 535 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 23.82 compared to the previous average buy price of 20.9799. This is 13.5% higher than average price of previous purchases of NCLH. |
| GAP - The Gap Inc | BUY | 462 @ USD 27.43 | USD 12,673 | The ETF bought 462 new shares of GAP (The Gap Inc). The shares were bought for an average price of 27.43 compared to the previous average buy price of 24.8405. This is 10.4% higher than average price of previous purchases of GAP. |
| VSCO - Victoria's Secret & Co | BUY | 202 @ USD 62.69 | USD 12,663 | The ETF bought 202 new shares of VSCO (Victoria's Secret & Co). The shares were bought for an average price of 62.69 compared to the previous average buy price of 29.5827. This is 111.9% higher than average price of previous purchases of VSCO. |
| VLK.AS - Van Lanschot Kempen NV | BUY | 204 @ EUR 61.6339 | EUR 12,573 | The ETF bought 204 new shares of VLK.AS (Van Lanschot Kempen NV). The shares were bought for an average price of 61.6339 compared to the previous average buy price of 61.6202. This is 0.0% higher than average price of previous purchases of VLK.AS. |
| ITT - ITT Inc | BUY | 68 @ USD 184.25 | USD 12,529 | The ETF bought 68 new shares of ITT (ITT Inc). The shares were bought for an average price of 184.25 compared to the previous average buy price of 160.599. This is 14.7% higher than average price of previous purchases of ITT. |
| KINV-B.ST - | BUY | 1,413 @ SEK 8.86186 | SEK 12,522 | The ETF bought 1413 new shares of KINV-B.ST (). The shares were bought for an average price of 8.86186 compared to the previous average buy price of 8.60246. This is 3.0% higher than average price of previous purchases of KINV-B.ST. |
| OGC.TO - OceanaGold Corporation | BUY | 393 @ CAD 31.6222 | CAD 12,428 | The ETF bought 393 new shares of OGC.TO (OceanaGold Corporation). The shares were bought for an average price of 31.6222 compared to the previous average buy price of 8.45942. This is 273.8% higher than average price of previous purchases of OGC.TO. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 800 @ JPY 15.4969 | JPY 12,398 | The ETF bought 800 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 15.4969 compared to the previous average buy price of 19.6055. This is -21.0% lower than average price of previous purchases of 6460.T. |
| RUN - Sunrun Inc | BUY | 669 @ USD 18.52 | USD 12,390 | The ETF bought 669 new shares of RUN (Sunrun Inc). The shares were bought for an average price of 18.52 compared to the previous average buy price of 14.474. This is 28.0% higher than average price of previous purchases of RUN. |
| RUN - RUSH ENTERPRISES B DL-01 | BUY | 669 @ USD 18.52 | USD 12,390 | The ETF bought 669 new shares of RUN (RUSH ENTERPRISES B DL-01). The shares were bought for an average price of 18.52 compared to the previous average buy price of 14.474. This is 28.0% higher than average price of previous purchases of RUN. |
| AM - Antero Midstream Partners LP | BUY | 697 @ USD 17.71 | USD 12,344 | The ETF bought 697 new shares of AM (Antero Midstream Partners LP). The shares were bought for an average price of 17.71 compared to the previous average buy price of 18.233. This is -2.9% lower than average price of previous purchases of AM. |
| BLKB - Blackbaud Inc | BUY | 203 @ USD 60.7801 | USD 12,338 | The ETF bought 203 new shares of BLKB (Blackbaud Inc). The shares were bought for an average price of 60.7801 compared to the previous average buy price of 62.1406. This is -2.2% lower than average price of previous purchases of BLKB. |
| EFR.TO - Energy Fuels Inc | BUY | 635 @ CAD 19.4171 | CAD 12,330 | The ETF bought 635 new shares of EFR.TO (Energy Fuels Inc). The shares were bought for an average price of 19.4171 compared to the previous average buy price of 8.12282. This is 139.0% higher than average price of previous purchases of EFR.TO. |
| ENPH - Enphase Energy Inc | BUY | 338 @ USD 36.37 | USD 12,293 | The ETF bought 338 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 36.37 compared to the previous average buy price of 38.0924. This is -4.5% lower than average price of previous purchases of ENPH. |
| SIG - Signet Jewelers Ltd | BUY | 139 @ USD 88.4099 | USD 12,289 | The ETF bought 139 new shares of SIG (Signet Jewelers Ltd). The shares were bought for an average price of 88.4099 compared to the previous average buy price of 75.9453. This is 16.4% higher than average price of previous purchases of SIG. |
| 4385.T - Mercari, Inc. | BUY | 600 @ JPY 20.3857 | JPY 12,231 | The ETF bought 600 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 20.3857 compared to the previous average buy price of 16.4443. This is 24.0% higher than average price of previous purchases of 4385.T. |
| PEGA - Pegasystems Inc | BUY | 212 @ USD 57.5401 | USD 12,199 | The ETF bought 212 new shares of PEGA (Pegasystems Inc). The shares were bought for an average price of 57.5401 compared to the previous average buy price of 61.5906. This is -6.6% lower than average price of previous purchases of PEGA. |
| SVM.TO - Silvercorp Metals Inc | BUY | 1,239 @ CAD 9.84184 | CAD 12,194 | The ETF bought 1239 new shares of SVM.TO (Silvercorp Metals Inc). The shares were bought for an average price of 9.84184 compared to the previous average buy price of 8.12102. This is 21.2% higher than average price of previous purchases of SVM.TO. |
| CALM - Cal-Maine Foods Inc | BUY | 168 @ USD 72.44 | USD 12,170 | The ETF bought 168 new shares of CALM (Cal-Maine Foods Inc). The shares were bought for an average price of 72.44 compared to the previous average buy price of 85.6954. This is -15.5% lower than average price of previous purchases of CALM. |
| MP - MP Materials Corp | BUY | 190 @ USD 63.82 | USD 12,126 | The ETF bought 190 new shares of MP (MP Materials Corp). The shares were bought for an average price of 63.82 compared to the previous average buy price of 43.7764. This is 45.8% higher than average price of previous purchases of MP. |
| BCPC - Balchem Corporation | BUY | 76 @ USD 159.03 | USD 12,086 | The ETF bought 76 new shares of BCPC (Balchem Corporation). The shares were bought for an average price of 159.03 compared to the previous average buy price of 157.981. This is 0.7% higher than average price of previous purchases of BCPC. |
| GPT.AX - | BUY | 3,317 @ AUD 3.63772 | AUD 12,066 | The ETF bought 3317 new shares of GPT.AX (). The shares were bought for an average price of 3.63772 compared to the previous average buy price of 3.41839. This is 6.4% higher than average price of previous purchases of GPT.AX. |
| SFR.AX - | BUY | 942 @ AUD 12.7789 | AUD 12,038 | The ETF bought 942 new shares of SFR.AX (). The shares were bought for an average price of 12.7789 compared to the previous average buy price of 8.81738. This is 44.9% higher than average price of previous purchases of SFR.AX. |
| STC - Stewart Information Services Corp | BUY | 182 @ USD 66.1001 | USD 12,030 | The ETF bought 182 new shares of STC (Stewart Information Services Corp). The shares were bought for an average price of 66.1001 compared to the previous average buy price of 72.0184. This is -8.2% lower than average price of previous purchases of STC. |
| 6005.T - Miura Co., Ltd. | BUY | 600 @ JPY 20.0459 | JPY 12,028 | The ETF bought 600 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 20.0459 compared to the previous average buy price of 20.1689. This is -0.6% lower than average price of previous purchases of 6005.T. |
| ATRO - Astronics Corporation | BUY | 178 @ USD 67.35 | USD 11,988 | The ETF bought 178 new shares of ATRO (Astronics Corporation). The shares were bought for an average price of 67.35 compared to the previous average buy price of 55.2486. This is 21.9% higher than average price of previous purchases of ATRO. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 700 @ JPY 17.0195 | JPY 11,914 | The ETF bought 700 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 17.0195 compared to the previous average buy price of 18.5952. This is -8.5% lower than average price of previous purchases of 3774.T. |
| PTNR.TA - | BUY | 988 @ ILS 12.0456 | ILS 11,901 | The ETF bought 988 new shares of PTNR.TA (). The shares were bought for an average price of 12.0456 compared to the previous average buy price of 8.87759. This is 35.7% higher than average price of previous purchases of PTNR.TA. |
| OPCE.TA - | BUY | 492 @ ILS 24.1674 | ILS 11,890 | The ETF bought 492 new shares of OPCE.TA (). The shares were bought for an average price of 24.1674 compared to the previous average buy price of 22.4736. This is 7.5% higher than average price of previous purchases of OPCE.TA. |
| RAT.L - Rathbone Brothers PLC | BUY | 442 @ GBP 26.8741 | GBP 11,878 | The ETF bought 442 new shares of RAT.L (Rathbone Brothers PLC). The shares were bought for an average price of 26.8741 compared to the previous average buy price of 23.3579. This is 15.1% higher than average price of previous purchases of RAT.L. |
| FAGR.BR - Fagron | BUY | 468 @ EUR 25.341 | EUR 11,860 | The ETF bought 468 new shares of FAGR.BR (Fagron). The shares were bought for an average price of 25.341 compared to the previous average buy price of 24.1631. This is 4.9% higher than average price of previous purchases of FAGR.BR. |
| G - Genpact Limited | BUY | 253 @ USD 46.52 | USD 11,770 | The ETF bought 253 new shares of G (Genpact Limited). The shares were bought for an average price of 46.52 compared to the previous average buy price of 43.624. This is 6.6% higher than average price of previous purchases of G. |
| BFIT.AS - Basic-Fit NV | BUY | 335 @ EUR 34.8598 | EUR 11,678 | The ETF bought 335 new shares of BFIT.AS (Basic-Fit NV). The shares were bought for an average price of 34.8598 compared to the previous average buy price of 27.9409. This is 24.8% higher than average price of previous purchases of BFIT.AS. |
| BLX.TO - Boralex Inc | BUY | 606 @ CAD 19.2586 | CAD 11,671 | The ETF bought 606 new shares of BLX.TO (Boralex Inc). The shares were bought for an average price of 19.2586 compared to the previous average buy price of 21.0065. This is -8.3% lower than average price of previous purchases of BLX.TO. |
| WLK - Westlake Chemical Corporation | BUY | 137 @ USD 85 | USD 11,645 | The ETF bought 137 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 85 compared to the previous average buy price of 73.4401. This is 15.7% higher than average price of previous purchases of WLK. |
| DML.TO - Denison Mines Corp | BUY | 3,464 @ CAD 3.35748 | CAD 11,630 | The ETF bought 3464 new shares of DML.TO (Denison Mines Corp). The shares were bought for an average price of 3.35748 compared to the previous average buy price of 2.10553. This is 59.5% higher than average price of previous purchases of DML.TO. |
| APLD - Applied Blockchain Inc | BUY | 316 @ USD 36.7099 | USD 11,600 | The ETF bought 316 new shares of APLD (Applied Blockchain Inc). The shares were bought for an average price of 36.7099 compared to the previous average buy price of 20.0521. This is 83.1% higher than average price of previous purchases of APLD. |
| KNTK - Kinetik Holdings Inc | BUY | 311 @ USD 37.2101 | USD 11,572 | The ETF bought 311 new shares of KNTK (Kinetik Holdings Inc). The shares were bought for an average price of 37.2101 compared to the previous average buy price of 42.4524. This is -12.3% lower than average price of previous purchases of KNTK. |
| MEDP - Medpace Holdings Inc | BUY | 19 @ USD 608.431 | USD 11,560 | The ETF bought 19 new shares of MEDP (Medpace Holdings Inc). The shares were bought for an average price of 608.431 compared to the previous average buy price of 469.621. This is 29.6% higher than average price of previous purchases of MEDP. |
| TDC - Teradata Corp | BUY | 365 @ USD 31.1901 | USD 11,384 | The ETF bought 365 new shares of TDC (Teradata Corp). The shares were bought for an average price of 31.1901 compared to the previous average buy price of 24.5407. This is 27.1% higher than average price of previous purchases of TDC. |
| AKER.OL - | BUY | 142 @ NOK 79.6875 | NOK 11,316 | The ETF bought 142 new shares of AKER.OL (). The shares were bought for an average price of 79.6875 compared to the previous average buy price of 71.8428. This is 10.9% higher than average price of previous purchases of AKER.OL. |
| CNK - Cinemark Holdings Inc | BUY | 486 @ USD 23.09 | USD 11,222 | The ETF bought 486 new shares of CNK (Cinemark Holdings Inc). The shares were bought for an average price of 23.09 compared to the previous average buy price of 29.1532. This is -20.8% lower than average price of previous purchases of CNK. |
| GME - GameStop Corp | BUY | 533 @ USD 21.02 | USD 11,204 | The ETF bought 533 new shares of GME (GameStop Corp). The shares were bought for an average price of 21.02 compared to the previous average buy price of 25.4817. This is -17.5% lower than average price of previous purchases of GME. |
| BGEO.L - Bank of Georgia Group PLC | BUY | 89 @ GBP 125.636 | GBP 11,182 | The ETF bought 89 new shares of BGEO.L (Bank of Georgia Group PLC). The shares were bought for an average price of 125.636 compared to the previous average buy price of 99.3581. This is 26.4% higher than average price of previous purchases of BGEO.L. |
| SLR.MC - Solaria Energia y Medio Ambiente SA | BUY | 539 @ EUR 20.7446 | EUR 11,181 | The ETF bought 539 new shares of SLR.MC (Solaria Energia y Medio Ambiente SA). The shares were bought for an average price of 20.7446 compared to the previous average buy price of 12.3142. This is 68.5% higher than average price of previous purchases of SLR.MC. |
| POWL - Powell Industries Inc | BUY | 28 @ USD 399.119 | USD 11,175 | The ETF bought 28 new shares of POWL (Powell Industries Inc). The shares were bought for an average price of 399.119 compared to the previous average buy price of 250.496. This is 59.3% higher than average price of previous purchases of POWL. |
| KEN.TA - | BUY | 161 @ ILS 69.3041 | ILS 11,158 | The ETF bought 161 new shares of KEN.TA (). The shares were bought for an average price of 69.3041 compared to the previous average buy price of 61.9984. This is 11.8% higher than average price of previous purchases of KEN.TA. |
| SNDR - Schneider National Inc | BUY | 387 @ USD 28.8001 | USD 11,146 | The ETF bought 387 new shares of SNDR (Schneider National Inc). The shares were bought for an average price of 28.8001 compared to the previous average buy price of 24.0907. This is 19.5% higher than average price of previous purchases of SNDR. |
| KN - Knowles Cor | BUY | 476 @ USD 23.4 | USD 11,138 | The ETF bought 476 new shares of KN (Knowles Cor). The shares were bought for an average price of 23.4 compared to the previous average buy price of 22.865. This is 2.3% higher than average price of previous purchases of KN. |
| GBF.DE - Bilfinger SE | BUY | 82 @ EUR 135.618 | EUR 11,121 | The ETF bought 82 new shares of GBF.DE (Bilfinger SE). The shares were bought for an average price of 135.618 compared to the previous average buy price of 111.169. This is 22.0% higher than average price of previous purchases of GBF.DE. |
| DOM.ST - | BUY | 2,108 @ SEK 5.27276 | SEK 11,115 | The ETF bought 2108 new shares of DOM.ST (). The shares were bought for an average price of 5.27276 compared to the previous average buy price of 4.72502. This is 11.6% higher than average price of previous purchases of DOM.ST. |
| ENRG.TA - | BUY | 2,005 @ ILS 5.54117 | ILS 11,110 | The ETF bought 2005 new shares of ENRG.TA (). The shares were bought for an average price of 5.54117 compared to the previous average buy price of 3.96802. This is 39.6% higher than average price of previous purchases of ENRG.TA. |
| 9065.T - Sankyu Inc. | BUY | 200 @ JPY 55.205 | JPY 11,041 | The ETF bought 200 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 55.205 compared to the previous average buy price of 51.4354. This is 7.3% higher than average price of previous purchases of 9065.T. |
| ALQ.AX - | BUY | 715 @ AUD 15.4135 | AUD 11,021 | The ETF bought 715 new shares of ALQ.AX (). The shares were bought for an average price of 15.4135 compared to the previous average buy price of 13.1983. This is 16.8% higher than average price of previous purchases of ALQ.AX. |
| AZTA - Azenta Inc | BUY | 286 @ USD 38.5 | USD 11,011 | The ETF bought 286 new shares of AZTA (Azenta Inc). The shares were bought for an average price of 38.5 compared to the previous average buy price of 29.7367. This is 29.5% higher than average price of previous purchases of AZTA. |
| RNA - Avidity Biosciences Inc | BUY | 152 @ USD 72.4302 | USD 11,009 | The ETF bought 152 new shares of RNA (Avidity Biosciences Inc). The shares were bought for an average price of 72.4302 compared to the previous average buy price of 60.5871. This is 19.5% higher than average price of previous purchases of RNA. |
| IRDM - Iridium Communications Inc | BUY | 561 @ USD 19.58 | USD 10,984 | The ETF bought 561 new shares of IRDM (Iridium Communications Inc). The shares were bought for an average price of 19.58 compared to the previous average buy price of 20.9894. This is -6.7% lower than average price of previous purchases of IRDM. |
| SFZN.SW - | BUY | 106 @ CHF 103.519 | CHF 10,973 | The ETF bought 106 new shares of SFZN.SW (). The shares were bought for an average price of 103.519 compared to the previous average buy price of 104.169. This is -0.6% lower than average price of previous purchases of SFZN.SW. |
| VVX - V2X Inc | BUY | 166 @ USD 65.5199 | USD 10,876 | The ETF bought 166 new shares of VVX (V2X Inc). The shares were bought for an average price of 65.5199 compared to the previous average buy price of 52.4541. This is 24.9% higher than average price of previous purchases of VVX. |
| XENE - Xenon Pharmaceuticals Inc | BUY | 269 @ USD 40.3601 | USD 10,857 | The ETF bought 269 new shares of XENE (Xenon Pharmaceuticals Inc). The shares were bought for an average price of 40.3601 compared to the previous average buy price of 34.9458. This is 15.5% higher than average price of previous purchases of XENE. |
| 8954.T - ORIX JREIT Inc. | BUY | 16 @ JPY 677.007 | JPY 10,832 | The ETF bought 16 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 677.007 compared to the previous average buy price of 988.234. This is -31.5% lower than average price of previous purchases of 8954.T. |
| XPRO - Expro Group Holdings NV | BUY | 701 @ USD 15.32 | USD 10,739 | The ETF bought 701 new shares of XPRO (Expro Group Holdings NV). The shares were bought for an average price of 15.32 compared to the previous average buy price of 10.8655. This is 41.0% higher than average price of previous purchases of XPRO. |
| GNRC - Generac Holdings Inc | BUY | 68 @ USD 157.7 | USD 10,724 | The ETF bought 68 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 157.7 compared to the previous average buy price of 145.237. This is 8.6% higher than average price of previous purchases of GNRC. |
| 1803.T - Shimizu Corporation | BUY | 600 @ JPY 17.8626 | JPY 10,718 | The ETF bought 600 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 17.8626 compared to the previous average buy price of 13.2463. This is 34.8% higher than average price of previous purchases of 1803.T. |
| HTWS.L - Helios Towers Plc | BUY | 4,804 @ GBP 2.21441 | GBP 10,638 | The ETF bought 4804 new shares of HTWS.L (Helios Towers Plc). The shares were bought for an average price of 2.21441 compared to the previous average buy price of 1.77797. This is 24.5% higher than average price of previous purchases of HTWS.L. |
| RL - Ralph Lauren Corp Class A | BUY | 29 @ USD 366.109 | USD 10,617 | The ETF bought 29 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 366.109 compared to the previous average buy price of 307.721. This is 19.0% higher than average price of previous purchases of RL. |
| GTLB - Gitlab Inc | BUY | 296 @ USD 35.85 | USD 10,612 | The ETF bought 296 new shares of GTLB (Gitlab Inc). The shares were bought for an average price of 35.85 compared to the previous average buy price of 46.4816. This is -22.9% lower than average price of previous purchases of GTLB. |
| GRE.MC - Grenergy Renovables SA | BUY | 99 @ EUR 106.723 | EUR 10,566 | The ETF bought 99 new shares of GRE.MC (Grenergy Renovables SA). The shares were bought for an average price of 106.723 compared to the previous average buy price of 75.0894. This is 42.1% higher than average price of previous purchases of GRE.MC. |
| ROR.L - Rotork PLC | BUY | 2,344 @ GBP 4.5014 | GBP 10,551 | The ETF bought 2344 new shares of ROR.L (Rotork PLC). The shares were bought for an average price of 4.5014 compared to the previous average buy price of 4.31832. This is 4.2% higher than average price of previous purchases of ROR.L. |
| 683.HK - KERRY PROPERTIES LTD | BUY | 4,000 @ HKD 2.63575 | HKD 10,543 | The ETF bought 4000 new shares of 683.HK (KERRY PROPERTIES LTD). The shares were bought for an average price of 2.63575 compared to the previous average buy price of 2.5513. This is 3.3% higher than average price of previous purchases of 683.HK. |
| TFX - Teleflex Incorporated | BUY | 101 @ USD 103.9 | USD 10,494 | The ETF bought 101 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 103.9 compared to the previous average buy price of 120.091. This is -13.5% lower than average price of previous purchases of TFX. |
| CWEN - Clearway Energy Inc Class C | BUY | 313 @ USD 33.12 | USD 10,367 | The ETF bought 313 new shares of CWEN (Clearway Energy Inc Class C). The shares were bought for an average price of 33.12 compared to the previous average buy price of 31.8064. This is 4.1% higher than average price of previous purchases of CWEN. |
| SAIA - Saia Inc | BUY | 29 @ USD 356.576 | USD 10,341 | The ETF bought 29 new shares of SAIA (Saia Inc). The shares were bought for an average price of 356.576 compared to the previous average buy price of 294.078. This is 21.3% higher than average price of previous purchases of SAIA. |
| PTGX - Protagonist Therapeutics Inc | BUY | 127 @ USD 81.3598 | USD 10,333 | The ETF bought 127 new shares of PTGX (Protagonist Therapeutics Inc). The shares were bought for an average price of 81.3598 compared to the previous average buy price of 77.0151. This is 5.6% higher than average price of previous purchases of PTGX. |
| ROG - Rogers Corporation | BUY | 106 @ USD 97.3402 | USD 10,318 | The ETF bought 106 new shares of ROG (Rogers Corporation). The shares were bought for an average price of 97.3402 compared to the previous average buy price of 78.0319. This is 24.7% higher than average price of previous purchases of ROG. |
| ROG - Select Sands Corp | BUY | 106 @ USD 97.3402 | USD 10,318 | The ETF bought 106 new shares of ROG (Select Sands Corp). The shares were bought for an average price of 97.3402 compared to the previous average buy price of 78.0319. This is 24.7% higher than average price of previous purchases of ROG. |
| BETS-B.ST - | BUY | 714 @ SEK 14.4435 | SEK 10,313 | The ETF bought 714 new shares of BETS-B.ST (). The shares were bought for an average price of 14.4435 compared to the previous average buy price of 17.7959. This is -18.8% lower than average price of previous purchases of BETS-B.ST. |
| GXO - GXO Logistics Inc | BUY | 179 @ USD 57.4801 | USD 10,289 | The ETF bought 179 new shares of GXO (GXO Logistics Inc). The shares were bought for an average price of 57.4801 compared to the previous average buy price of 45.3647. This is 26.7% higher than average price of previous purchases of GXO. |
| 4021.T - Nissan Chemical Corporation | BUY | 300 @ JPY 34.2593 | JPY 10,278 | The ETF bought 300 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 34.2593 compared to the previous average buy price of 35.1235. This is -2.5% lower than average price of previous purchases of 4021.T. |
| RF.PA - Eurazeo SE | BUY | 168 @ EUR 61.1677 | EUR 10,276 | The ETF bought 168 new shares of RF.PA (Eurazeo SE). The shares were bought for an average price of 61.1677 compared to the previous average buy price of 63.0847. This is -3.0% lower than average price of previous purchases of RF.PA. |
| OLLI - Ollie's Bargain Outlet Hldg | BUY | 87 @ USD 117.8 | USD 10,249 | The ETF bought 87 new shares of OLLI (Ollie's Bargain Outlet Hldg). The shares were bought for an average price of 117.8 compared to the previous average buy price of 117.089. This is 0.6% higher than average price of previous purchases of OLLI. |
| JBH.AX - | BUY | 169 @ AUD 60.5239 | AUD 10,229 | The ETF bought 169 new shares of JBH.AX (). The shares were bought for an average price of 60.5239 compared to the previous average buy price of 73.3304. This is -17.5% lower than average price of previous purchases of JBH.AX. |
| ERG.MI - ERG SpA | BUY | 387 @ EUR 26.3546 | EUR 10,199 | The ETF bought 387 new shares of ERG.MI (ERG SpA). The shares were bought for an average price of 26.3546 compared to the previous average buy price of 22.7994. This is 15.6% higher than average price of previous purchases of ERG.MI. |
| CMC - Commercial Metals Company | BUY | 137 @ USD 74.2602 | USD 10,174 | The ETF bought 137 new shares of CMC (Commercial Metals Company). The shares were bought for an average price of 74.2602 compared to the previous average buy price of 51.4839. This is 44.2% higher than average price of previous purchases of CMC. |
| CMC - JPMorgan Chase & Co | BUY | 137 @ USD 74.2602 | USD 10,174 | The ETF bought 137 new shares of CMC (JPMorgan Chase & Co). The shares were bought for an average price of 74.2602 compared to the previous average buy price of 51.4839. This is 44.2% higher than average price of previous purchases of CMC. |
| TALO - Talos Energy | BUY | 885 @ USD 11.46 | USD 10,142 | The ETF bought 885 new shares of TALO (Talos Energy). The shares were bought for an average price of 11.46 compared to the previous average buy price of 10.7405. This is 6.7% higher than average price of previous purchases of TALO. |
| DEC.PA - JCDecaux SE | BUY | 531 @ EUR 18.9795 | EUR 10,078 | The ETF bought 531 new shares of DEC.PA (JCDecaux SE). The shares were bought for an average price of 18.9795 compared to the previous average buy price of 17.4589. This is 8.7% higher than average price of previous purchases of DEC.PA. |
| HWX.TO - Headwater Exploration Inc | BUY | 1,424 @ CAD 7.07517 | CAD 10,075 | The ETF bought 1424 new shares of HWX.TO (Headwater Exploration Inc). The shares were bought for an average price of 7.07517 compared to the previous average buy price of 6.14473. This is 15.1% higher than average price of previous purchases of HWX.TO. |
| PL - Planet Labs PBC | BUY | 397 @ USD 25.32 | USD 10,052 | The ETF bought 397 new shares of PL (Planet Labs PBC). The shares were bought for an average price of 25.32 compared to the previous average buy price of 11.5329. This is 119.5% higher than average price of previous purchases of PL. |
| DV - DoubleVerify Holdings Inc | BUY | 923 @ USD 10.87 | USD 10,033 | The ETF bought 923 new shares of DV (DoubleVerify Holdings Inc). The shares were bought for an average price of 10.87 compared to the previous average buy price of 12.5285. This is -13.2% lower than average price of previous purchases of DV. |
| TYRES.HE - Nokian Renkaat Oyj | BUY | 803 @ EUR 12.4898 | EUR 10,029 | The ETF bought 803 new shares of TYRES.HE (Nokian Renkaat Oyj). The shares were bought for an average price of 12.4898 compared to the previous average buy price of 8.68932. This is 43.7% higher than average price of previous purchases of TYRES.HE. |
| YPSN.SW - | BUY | 24 @ CHF 417.578 | CHF 10,022 | The ETF bought 24 new shares of YPSN.SW (). The shares were bought for an average price of 417.578 compared to the previous average buy price of 429.148. This is -2.7% lower than average price of previous purchases of YPSN.SW. |
| ZD - Ziff Davis Inc | BUY | 276 @ USD 36.2701 | USD 10,011 | The ETF bought 276 new shares of ZD (Ziff Davis Inc). The shares were bought for an average price of 36.2701 compared to the previous average buy price of 34.735. This is 4.4% higher than average price of previous purchases of ZD. |
| BTO.TO - B2Gold Corp | BUY | 2,181 @ CAD 4.58231 | CAD 9,994 | The ETF bought 2181 new shares of BTO.TO (B2Gold Corp). The shares were bought for an average price of 4.58231 compared to the previous average buy price of 3.383. This is 35.5% higher than average price of previous purchases of BTO.TO. |
| PEB - Pebble Beach Systems Group PLC | BUY | 808 @ USD 12.35 | USD 9,979 | The ETF bought 808 new shares of PEB (Pebble Beach Systems Group PLC). The shares were bought for an average price of 12.35 compared to the previous average buy price of 11.0743. This is 11.5% higher than average price of previous purchases of PEB. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 300 @ JPY 33.2337 | JPY 9,970 | The ETF bought 300 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 33.2337 compared to the previous average buy price of 32.4168. This is 2.5% higher than average price of previous purchases of 4203.T. |
| MDA.TO - MDA Ltd | BUY | 462 @ CAD 21.5569 | CAD 9,959 | The ETF bought 462 new shares of MDA.TO (MDA Ltd). The shares were bought for an average price of 21.5569 compared to the previous average buy price of 20.5769. This is 4.8% higher than average price of previous purchases of MDA.TO. |
| 14.HK - HYSAN DEVELOPMENT LTD | BUY | 4,000 @ HKD 2.47935 | HKD 9,917 | The ETF bought 4000 new shares of 14.HK (HYSAN DEVELOPMENT LTD). The shares were bought for an average price of 2.47935 compared to the previous average buy price of 1.94608. This is 27.4% higher than average price of previous purchases of 14.HK. |
| EBO.NZ - | BUY | 643 @ NZD 15.3339 | NZD 9,860 | The ETF bought 643 new shares of EBO.NZ (). The shares were bought for an average price of 15.3339 compared to the previous average buy price of 19.6146. This is -21.8% lower than average price of previous purchases of EBO.NZ. |
| BBWI - Bath & Body Works Inc. | BUY | 429 @ USD 22.98 | USD 9,858 | The ETF bought 429 new shares of BBWI (Bath & Body Works Inc.). The shares were bought for an average price of 22.98 compared to the previous average buy price of 26.0956. This is -11.9% lower than average price of previous purchases of BBWI. |
| KTB - Kontoor Brands Inc | BUY | 165 @ USD 59.49 | USD 9,816 | The ETF bought 165 new shares of KTB (Kontoor Brands Inc). The shares were bought for an average price of 59.49 compared to the previous average buy price of 70.1385. This is -15.2% lower than average price of previous purchases of KTB. |
| XPEL - Xpel Inc | BUY | 180 @ USD 54.41 | USD 9,794 | The ETF bought 180 new shares of XPEL (Xpel Inc). The shares were bought for an average price of 54.41 compared to the previous average buy price of 40.311. This is 35.0% higher than average price of previous purchases of XPEL. |
| HBR.L - Harbour Energy PLC | BUY | 3,598 @ GBP 2.71427 | GBP 9,766 | The ETF bought 3598 new shares of HBR.L (Harbour Energy PLC). The shares were bought for an average price of 2.71427 compared to the previous average buy price of 2.80852. This is -3.4% lower than average price of previous purchases of HBR.L. |
| BFF.MI - BFF Bank SpA | BUY | 876 @ EUR 11.1442 | EUR 9,762 | The ETF bought 876 new shares of BFF.MI (BFF Bank SpA). The shares were bought for an average price of 11.1442 compared to the previous average buy price of 10.6776. This is 4.4% higher than average price of previous purchases of BFF.MI. |
| HALO - Halozyme Therapeutics Inc | BUY | 136 @ USD 71.6701 | USD 9,747 | The ETF bought 136 new shares of HALO (Halozyme Therapeutics Inc). The shares were bought for an average price of 71.6701 compared to the previous average buy price of 69.8316. This is 2.6% higher than average price of previous purchases of HALO. |
| DVAX - Dynavax Technologies Corporation | BUY | 620 @ USD 15.72 | USD 9,746 | The ETF bought 620 new shares of DVAX (Dynavax Technologies Corporation). The shares were bought for an average price of 15.72 compared to the previous average buy price of 9.97079. This is 57.7% higher than average price of previous purchases of DVAX. |
| JLL - Jones Lang LaSalle Incorporated | BUY | 28 @ USD 345.67 | USD 9,679 | The ETF bought 28 new shares of JLL (Jones Lang LaSalle Incorporated). The shares were bought for an average price of 345.67 compared to the previous average buy price of 255.867. This is 35.1% higher than average price of previous purchases of JLL. |
| MTRS.ST - | BUY | 524 @ SEK 18.2284 | SEK 9,552 | The ETF bought 524 new shares of MTRS.ST (). The shares were bought for an average price of 18.2284 compared to the previous average buy price of 15.3257. This is 18.9% higher than average price of previous purchases of MTRS.ST. |
| TBCG.L - TBC Bank Group PLC | BUY | 181 @ GBP 52.6729 | GBP 9,534 | The ETF bought 181 new shares of TBCG.L (TBC Bank Group PLC). The shares were bought for an average price of 52.6729 compared to the previous average buy price of 57.8584. This is -9.0% lower than average price of previous purchases of TBCG.L. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 400 @ JPY 23.8021 | JPY 9,521 | The ETF bought 400 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 23.8021 compared to the previous average buy price of 23.7228. This is 0.3% higher than average price of previous purchases of 9302.T. |
| DRO.AX - | BUY | 3,647 @ AUD 2.60794 | AUD 9,511 | The ETF bought 3647 new shares of DRO.AX (). The shares were bought for an average price of 2.60794 compared to the previous average buy price of 1.26591. This is 106.0% higher than average price of previous purchases of DRO.AX. |
| IMAX - Imax Corp | BUY | 273 @ USD 34.46 | USD 9,408 | The ETF bought 273 new shares of IMAX (Imax Corp). The shares were bought for an average price of 34.46 compared to the previous average buy price of 30.3029. This is 13.7% higher than average price of previous purchases of IMAX. |
| TKA.DE - thyssenkrupp AG | BUY | 760 @ EUR 12.3384 | EUR 9,377 | The ETF bought 760 new shares of TKA.DE (thyssenkrupp AG). The shares were bought for an average price of 12.3384 compared to the previous average buy price of 10.2543. This is 20.3% higher than average price of previous purchases of TKA.DE. |
| ACHR - Archer Aviation Inc | BUY | 1,103 @ USD 8.46998 | USD 9,342 | The ETF bought 1103 new shares of ACHR (Archer Aviation Inc). The shares were bought for an average price of 8.46998 compared to the previous average buy price of 8.25526. This is 2.6% higher than average price of previous purchases of ACHR. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 3,900 @ JPY 2.39155 | JPY 9,327 | The ETF bought 3900 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.39155 compared to the previous average buy price of 2.39145. This is 0.0% higher than average price of previous purchases of 7211.T. |
| GPE.L - GREAT PORTLAND ESTATES PLC | BUY | 2,122 @ GBP 4.3939 | GBP 9,324 | The ETF bought 2122 new shares of GPE.L (GREAT PORTLAND ESTATES PLC). The shares were bought for an average price of 4.3939 compared to the previous average buy price of 4.29336. This is 2.3% higher than average price of previous purchases of GPE.L. |
| ECPG - Encore Capital Group Inc | BUY | 166 @ USD 56.04 | USD 9,303 | The ETF bought 166 new shares of ECPG (Encore Capital Group Inc). The shares were bought for an average price of 56.04 compared to the previous average buy price of 44.1195. This is 27.0% higher than average price of previous purchases of ECPG. |
| CZR - Caesars Entertainment Corporation | BUY | 374 @ USD 24.8599 | USD 9,298 | The ETF bought 374 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 24.8599 compared to the previous average buy price of 27.7423. This is -10.4% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 374 @ USD 24.8599 | USD 9,298 | The ETF bought 374 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 24.8599 compared to the previous average buy price of 27.7423. This is -10.4% lower than average price of previous purchases of CZR. |
| LECO - Lincoln Electric Holdings Inc | BUY | 37 @ USD 251.141 | USD 9,292 | The ETF bought 37 new shares of LECO (Lincoln Electric Holdings Inc). The shares were bought for an average price of 251.141 compared to the previous average buy price of 217.679. This is 15.4% higher than average price of previous purchases of LECO. |
| SCATC.OL - | BUY | 830 @ NOK 11.194 | NOK 9,291 | The ETF bought 830 new shares of SCATC.OL (). The shares were bought for an average price of 11.194 compared to the previous average buy price of 9.69468. This is 15.5% higher than average price of previous purchases of SCATC.OL. |
| ATZ.TO - Aritzia Inc | BUY | 95 @ CAD 97.4891 | CAD 9,261 | The ETF bought 95 new shares of ATZ.TO (Aritzia Inc). The shares were bought for an average price of 97.4891 compared to the previous average buy price of 59.7485. This is 63.2% higher than average price of previous purchases of ATZ.TO. |
| 7956.T - Pigeon Corporation | BUY | 900 @ JPY 10.1897 | JPY 9,171 | The ETF bought 900 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 10.1897 compared to the previous average buy price of 11.6517. This is -12.5% lower than average price of previous purchases of 7956.T. |
| NPI.TO - Northland Power Inc. | BUY | 680 @ CAD 13.4659 | CAD 9,157 | The ETF bought 680 new shares of NPI.TO (Northland Power Inc.). The shares were bought for an average price of 13.4659 compared to the previous average buy price of 15.4823. This is -13.0% lower than average price of previous purchases of NPI.TO. |
| MOS - Mobile Streams Plc | BUY | 349 @ USD 26.21 | USD 9,147 | The ETF bought 349 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 26.21 compared to the previous average buy price of 25.4837. This is 2.9% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 349 @ USD 26.21 | USD 9,147 | The ETF bought 349 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 26.21 compared to the previous average buy price of 25.4837. This is 2.9% higher than average price of previous purchases of MOS. |
| PAR - PAR Technology Corporation | BUY | 233 @ USD 39.25 | USD 9,145 | The ETF bought 233 new shares of PAR (PAR Technology Corporation). The shares were bought for an average price of 39.25 compared to the previous average buy price of 44.8558. This is -12.5% lower than average price of previous purchases of PAR. |
| PAR - Parker-Hannifin Corporation | BUY | 233 @ USD 39.25 | USD 9,145 | The ETF bought 233 new shares of PAR (Parker-Hannifin Corporation). The shares were bought for an average price of 39.25 compared to the previous average buy price of 44.8558. This is -12.5% lower than average price of previous purchases of PAR. |
| 6368.T - Organo Corporation | BUY | 100 @ JPY 91.4211 | JPY 9,142 | The ETF bought 100 new shares of 6368.T (Organo Corporation). The shares were bought for an average price of 91.4211 compared to the previous average buy price of 66.5321. This is 37.4% higher than average price of previous purchases of 6368.T. |
| CALX - Calix Inc | BUY | 168 @ USD 54.3501 | USD 9,131 | The ETF bought 168 new shares of CALX (Calix Inc). The shares were bought for an average price of 54.3501 compared to the previous average buy price of 50.1108. This is 8.5% higher than average price of previous purchases of CALX. |
| PPT.AX - | BUY | 727 @ AUD 12.5047 | AUD 9,091 | The ETF bought 727 new shares of PPT.AX (). The shares were bought for an average price of 12.5047 compared to the previous average buy price of 12.2928. This is 1.7% higher than average price of previous purchases of PPT.AX. |
| MODG - Callaway Golf Company | BUY | 636 @ USD 14.15 | USD 8,999 | The ETF bought 636 new shares of MODG (Callaway Golf Company). The shares were bought for an average price of 14.15 compared to the previous average buy price of 8.38306. This is 68.8% higher than average price of previous purchases of MODG. |
| IMG.TO - IAMGold Corporation | BUY | 516 @ CAD 17.4358 | CAD 8,997 | The ETF bought 516 new shares of IMG.TO (IAMGold Corporation). The shares were bought for an average price of 17.4358 compared to the previous average buy price of 8.07249. This is 116.0% higher than average price of previous purchases of IMG.TO. |
| HIMS - Hims Hers Health Inc | BUY | 279 @ USD 32.1999 | USD 8,984 | The ETF bought 279 new shares of HIMS (Hims Hers Health Inc). The shares were bought for an average price of 32.1999 compared to the previous average buy price of 53.1272. This is -39.4% lower than average price of previous purchases of HIMS. |
| M - Macy’s Inc | BUY | 408 @ USD 22 | USD 8,976 | The ETF bought 408 new shares of M (Macy’s Inc). The shares were bought for an average price of 22 compared to the previous average buy price of 13.8963. This is 58.3% higher than average price of previous purchases of M. |
| LIF.TO - Labrador Iron Ore Royalty Corp | BUY | 395 @ CAD 22.6161 | CAD 8,933 | The ETF bought 395 new shares of LIF.TO (Labrador Iron Ore Royalty Corp). The shares were bought for an average price of 22.6161 compared to the previous average buy price of 20.6121. This is 9.7% higher than average price of previous purchases of LIF.TO. |
| CRI - Carter’s Inc | BUY | 245 @ USD 36.3399 | USD 8,903 | The ETF bought 245 new shares of CRI (Carter’s Inc). The shares were bought for an average price of 36.3399 compared to the previous average buy price of 30.9039. This is 17.6% higher than average price of previous purchases of CRI. |
| BDGI.TO - Badger Infrastructure Solutions Ltd | BUY | 160 @ CAD 55.5712 | CAD 8,891 | The ETF bought 160 new shares of BDGI.TO (Badger Infrastructure Solutions Ltd). The shares were bought for an average price of 55.5712 compared to the previous average buy price of 40.0305. This is 38.8% higher than average price of previous purchases of BDGI.TO. |
| MDGL - Madrigal Pharmaceuticals Inc | BUY | 18 @ USD 493.9 | USD 8,890 | The ETF bought 18 new shares of MDGL (Madrigal Pharmaceuticals Inc). The shares were bought for an average price of 493.9 compared to the previous average buy price of 551.019. This is -10.4% lower than average price of previous purchases of MDGL. |
| PXT.TO - Parex Resources Inc | BUY | 649 @ CAD 13.6965 | CAD 8,889 | The ETF bought 649 new shares of PXT.TO (Parex Resources Inc). The shares were bought for an average price of 13.6965 compared to the previous average buy price of 12.9468. This is 5.8% higher than average price of previous purchases of PXT.TO. |
| VLY - Valley National Bancorp | BUY | 759 @ USD 11.66 | USD 8,850 | The ETF bought 759 new shares of VLY (Valley National Bancorp). The shares were bought for an average price of 11.66 compared to the previous average buy price of 9.65413. This is 20.8% higher than average price of previous purchases of VLY. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 400 @ JPY 21.9839 | JPY 8,794 | The ETF bought 400 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 21.9839 compared to the previous average buy price of 21.3663. This is 2.9% higher than average price of previous purchases of 4544.T. |
| BBIO - BridgeBio Pharma Inc | BUY | 111 @ USD 79.1098 | USD 8,781 | The ETF bought 111 new shares of BBIO (BridgeBio Pharma Inc). The shares were bought for an average price of 79.1098 compared to the previous average buy price of 63.721. This is 24.2% higher than average price of previous purchases of BBIO. |
| SITM - Sitime Corporation | BUY | 25 @ USD 350.63 | USD 8,766 | The ETF bought 25 new shares of SITM (Sitime Corporation). The shares were bought for an average price of 350.63 compared to the previous average buy price of 285.194. This is 22.9% higher than average price of previous purchases of SITM. |
| PUM.DE - Puma SE | BUY | 329 @ EUR 26.5876 | EUR 8,747 | The ETF bought 329 new shares of PUM.DE (Puma SE). The shares were bought for an average price of 26.5876 compared to the previous average buy price of 24.3282. This is 9.3% higher than average price of previous purchases of PUM.DE. |
| IPCO.TO - International Petroleum Corp | BUY | 466 @ CAD 18.7471 | CAD 8,736 | The ETF bought 466 new shares of IPCO.TO (International Petroleum Corp). The shares were bought for an average price of 18.7471 compared to the previous average buy price of 18.1799. This is 3.1% higher than average price of previous purchases of IPCO.TO. |
| 6925.T - Ushio Inc. | BUY | 500 @ JPY 17.4537 | JPY 8,727 | The ETF bought 500 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 17.4537 compared to the previous average buy price of 13.5949. This is 28.4% higher than average price of previous purchases of 6925.T. |
| PRAX - Praxis Precision Medicines Inc | BUY | 31 @ USD 280.829 | USD 8,706 | The ETF bought 31 new shares of PRAX (Praxis Precision Medicines Inc). The shares were bought for an average price of 280.829 compared to the previous average buy price of 177.38. This is 58.3% higher than average price of previous purchases of PRAX. |
| 8022.T - Mizuno Corporation | BUY | 400 @ JPY 21.6755 | JPY 8,670 | The ETF bought 400 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 21.6755 compared to the previous average buy price of 18.5266. This is 17.0% higher than average price of previous purchases of 8022.T. |
| NXT.AX - | BUY | 1,038 @ AUD 8.3454 | AUD 8,663 | The ETF bought 1038 new shares of NXT.AX (). The shares were bought for an average price of 8.3454 compared to the previous average buy price of 8.98748. This is -7.1% lower than average price of previous purchases of NXT.AX. |
| RDC.DE - Redcare Pharmacy NV | BUY | 111 @ EUR 77.7705 | EUR 8,633 | The ETF bought 111 new shares of RDC.DE (Redcare Pharmacy NV). The shares were bought for an average price of 77.7705 compared to the previous average buy price of 103.244. This is -24.7% lower than average price of previous purchases of RDC.DE. |
| QTWO - Q2 Holdings | BUY | 125 @ USD 68.81 | USD 8,601 | The ETF bought 125 new shares of QTWO (Q2 Holdings). The shares were bought for an average price of 68.81 compared to the previous average buy price of 82.1625. This is -16.3% lower than average price of previous purchases of QTWO. |
| 4004.T - Resonac Holdings Corporation | BUY | 200 @ JPY 42.7849 | JPY 8,557 | The ETF bought 200 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 42.7849 compared to the previous average buy price of 33.7268. This is 26.9% higher than average price of previous purchases of 4004.T. |
| 4812.T - Dentsu Soken Inc. | BUY | 500 @ JPY 17.0573 | JPY 8,529 | The ETF bought 500 new shares of 4812.T (Dentsu Soken Inc.). The shares were bought for an average price of 17.0573 compared to the previous average buy price of 26.7344. This is -36.2% lower than average price of previous purchases of 4812.T. |
| AAV.TO - Advantage Oil & Gas Ltd. | BUY | 1,081 @ CAD 7.87493 | CAD 8,513 | The ETF bought 1081 new shares of AAV.TO (Advantage Oil & Gas Ltd.). The shares were bought for an average price of 7.87493 compared to the previous average buy price of 8.63919. This is -8.8% lower than average price of previous purchases of AAV.TO. |
| CVBF - CVB Financial Corporation | BUY | 443 @ USD 19.15 | USD 8,483 | The ETF bought 443 new shares of CVBF (CVB Financial Corporation). The shares were bought for an average price of 19.15 compared to the previous average buy price of 19.4593. This is -1.6% lower than average price of previous purchases of CVBF. |
| KRYS - Krystal Biotech Inc | BUY | 29 @ USD 291.93 | USD 8,466 | The ETF bought 29 new shares of KRYS (Krystal Biotech Inc). The shares were bought for an average price of 291.93 compared to the previous average buy price of 209.981. This is 39.0% higher than average price of previous purchases of KRYS. |
| WRBY - Warby Parker Inc | BUY | 288 @ USD 29.09 | USD 8,378 | The ETF bought 288 new shares of WRBY (Warby Parker Inc). The shares were bought for an average price of 29.09 compared to the previous average buy price of 21.8934. This is 32.9% higher than average price of previous purchases of WRBY. |
| CLAS-B.ST - | BUY | 258 @ SEK 32.3891 | SEK 8,356 | The ETF bought 258 new shares of CLAS-B.ST (). The shares were bought for an average price of 32.3891 compared to the previous average buy price of 35.1615. This is -7.9% lower than average price of previous purchases of CLAS-B.ST. |
| WHR - Warehouse REIT plc | BUY | 98 @ USD 85.03 | USD 8,333 | The ETF bought 98 new shares of WHR (Warehouse REIT plc). The shares were bought for an average price of 85.03 compared to the previous average buy price of 80.2548. This is 6.0% higher than average price of previous purchases of WHR. |
| WHR - Whirlpool Corporation | BUY | 98 @ USD 85.03 | USD 8,333 | The ETF bought 98 new shares of WHR (Whirlpool Corporation). The shares were bought for an average price of 85.03 compared to the previous average buy price of 80.2548. This is 6.0% higher than average price of previous purchases of WHR. |
| ELF - ELF Beauty Inc | BUY | 95 @ USD 87.5601 | USD 8,318 | The ETF bought 95 new shares of ELF (ELF Beauty Inc). The shares were bought for an average price of 87.5601 compared to the previous average buy price of 81.8301. This is 7.0% higher than average price of previous purchases of ELF. |
| MAC - Marechale Capital Plc | BUY | 457 @ USD 18.16 | USD 8,299 | The ETF bought 457 new shares of MAC (Marechale Capital Plc). The shares were bought for an average price of 18.16 compared to the previous average buy price of 16.6809. This is 8.9% higher than average price of previous purchases of MAC. |
| ANDE - The Andersons Inc | BUY | 146 @ USD 56.64 | USD 8,269 | The ETF bought 146 new shares of ANDE (The Andersons Inc). The shares were bought for an average price of 56.64 compared to the previous average buy price of 40.0666. This is 41.4% higher than average price of previous purchases of ANDE. |
| SZG.DE - Salzgitter AG | BUY | 143 @ EUR 57.2063 | EUR 8,181 | The ETF bought 143 new shares of SZG.DE (Salzgitter AG). The shares were bought for an average price of 57.2063 compared to the previous average buy price of 33.6845. This is 69.8% higher than average price of previous purchases of SZG.DE. |
| PRIM - Primorus Investments plc | BUY | 59 @ USD 138.01 | USD 8,143 | The ETF bought 59 new shares of PRIM (Primorus Investments plc). The shares were bought for an average price of 138.01 compared to the previous average buy price of 119.444. This is 15.5% higher than average price of previous purchases of PRIM. |
| YELP - Yelp Inc | BUY | 277 @ USD 29.3899 | USD 8,141 | The ETF bought 277 new shares of YELP (Yelp Inc). The shares were bought for an average price of 29.3899 compared to the previous average buy price of 33.4739. This is -12.2% lower than average price of previous purchases of YELP. |
| ARWR - Arrowhead Pharmaceuticals Inc | BUY | 124 @ USD 65.5451 | USD 8,128 | The ETF bought 124 new shares of ARWR (Arrowhead Pharmaceuticals Inc). The shares were bought for an average price of 65.5451 compared to the previous average buy price of 35.6843. This is 83.7% higher than average price of previous purchases of ARWR. |
| HLIT - Harmonic Inc | BUY | 789 @ USD 10.23 | USD 8,071 | The ETF bought 789 new shares of HLIT (Harmonic Inc). The shares were bought for an average price of 10.23 compared to the previous average buy price of 9.58969. This is 6.7% higher than average price of previous purchases of HLIT. |
| FDR.MC - Fluidra SA | BUY | 282 @ EUR 28.6148 | EUR 8,069 | The ETF bought 282 new shares of FDR.MC (Fluidra SA). The shares were bought for an average price of 28.6148 compared to the previous average buy price of 26.0159. This is 10.0% higher than average price of previous purchases of FDR.MC. |
| ZIG.L - ZIGUP plc | BUY | 1,601 @ GBP 5.02544 | GBP 8,046 | The ETF bought 1601 new shares of ZIG.L (ZIGUP plc). The shares were bought for an average price of 5.02544 compared to the previous average buy price of 4.58498. This is 9.6% higher than average price of previous purchases of ZIG.L. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 400 @ JPY 20.0962 | JPY 8,038 | The ETF bought 400 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 20.0962 compared to the previous average buy price of 19.1632. This is 4.9% higher than average price of previous purchases of 6923.T. |
| VTRS - Viatris Inc | BUY | 601 @ USD 13.37 | USD 8,035 | The ETF bought 601 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 13.37 compared to the previous average buy price of 10.2241. This is 30.8% higher than average price of previous purchases of VTRS. |
| 3697.T - SHIFT Inc. | BUY | 1,300 @ JPY 6.16793 | JPY 8,018 | The ETF bought 1300 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 6.16793 compared to the previous average buy price of 8.91071. This is -30.8% lower than average price of previous purchases of 3697.T. |
| FA - First Advantage Corp | BUY | 541 @ USD 14.8 | USD 8,007 | The ETF bought 541 new shares of FA (First Advantage Corp). The shares were bought for an average price of 14.8 compared to the previous average buy price of 16.361. This is -9.5% lower than average price of previous purchases of FA. |
| UNIT - Uniti Group Inc | BUY | 1,048 @ USD 7.64 | USD 8,007 | The ETF bought 1048 new shares of UNIT (Uniti Group Inc). The shares were bought for an average price of 7.64 compared to the previous average buy price of 5.39991. This is 41.5% higher than average price of previous purchases of UNIT. |
| ARCB - ArcBest Corp | BUY | 91 @ USD 87.5102 | USD 7,963 | The ETF bought 91 new shares of ARCB (ArcBest Corp). The shares were bought for an average price of 87.5102 compared to the previous average buy price of 70.3728. This is 24.4% higher than average price of previous purchases of ARCB. |
| BPOP - Popular Inc | BUY | 64 @ USD 124.36 | USD 7,959 | The ETF bought 64 new shares of BPOP (Popular Inc). The shares were bought for an average price of 124.36 compared to the previous average buy price of 121.383. This is 2.5% higher than average price of previous purchases of BPOP. |
| ALM.MC - Almirall SA | BUY | 521 @ EUR 15.2395 | EUR 7,940 | The ETF bought 521 new shares of ALM.MC (Almirall SA). The shares were bought for an average price of 15.2395 compared to the previous average buy price of 14.5634. This is 4.6% higher than average price of previous purchases of ALM.MC. |
| 4540.T - Tsumura & Co. | BUY | 300 @ JPY 26.4007 | JPY 7,920 | The ETF bought 300 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 26.4007 compared to the previous average buy price of 24.5669. This is 7.5% higher than average price of previous purchases of 4540.T. |
| USLM - United States Lime & Minerals Inc | BUY | 60 @ USD 131.67 | USD 7,900 | The ETF bought 60 new shares of USLM (United States Lime & Minerals Inc). The shares were bought for an average price of 131.67 compared to the previous average buy price of 121.645. This is 8.2% higher than average price of previous purchases of USLM. |
| 2809.T - Kewpie Corporation | BUY | 300 @ JPY 26.3252 | JPY 7,898 | The ETF bought 300 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 26.3252 compared to the previous average buy price of 27.5511. This is -4.4% lower than average price of previous purchases of 2809.T. |
| FII.PA - LISI SA | BUY | 118 @ EUR 65.5953 | EUR 7,740 | The ETF bought 118 new shares of FII.PA (LISI SA). The shares were bought for an average price of 65.5953 compared to the previous average buy price of 59.3304. This is 10.6% higher than average price of previous purchases of FII.PA. |
| GLBE - Global-E Online Ltd | BUY | 190 @ USD 40.6999 | USD 7,733 | The ETF bought 190 new shares of GLBE (Global-E Online Ltd). The shares were bought for an average price of 40.6999 compared to the previous average buy price of 35.857. This is 13.5% higher than average price of previous purchases of GLBE. |
| EVR - Evercore Partners Inc | BUY | 21 @ USD 365.72 | USD 7,680 | The ETF bought 21 new shares of EVR (Evercore Partners Inc). The shares were bought for an average price of 365.72 compared to the previous average buy price of 300.389. This is 21.7% higher than average price of previous purchases of EVR. |
| NEO - Neo Energy Metals Plc | BUY | 592 @ USD 12.93 | USD 7,655 | The ETF bought 592 new shares of NEO (Neo Energy Metals Plc). The shares were bought for an average price of 12.93 compared to the previous average buy price of 8.50984. This is 51.9% higher than average price of previous purchases of NEO. |
| CLDX - Celldex Therapeutics Inc | BUY | 295 @ USD 25.9299 | USD 7,649 | The ETF bought 295 new shares of CLDX (Celldex Therapeutics Inc). The shares were bought for an average price of 25.9299 compared to the previous average buy price of 24.1352. This is 7.4% higher than average price of previous purchases of CLDX. |
| THULE.ST - | BUY | 302 @ SEK 25.2327 | SEK 7,620 | The ETF bought 302 new shares of THULE.ST (). The shares were bought for an average price of 25.2327 compared to the previous average buy price of 26.368. This is -4.3% lower than average price of previous purchases of THULE.ST. |
| ESTA - Establishment Labs Holdings Inc | BUY | 117 @ USD 65.13 | USD 7,620 | The ETF bought 117 new shares of ESTA (Establishment Labs Holdings Inc). The shares were bought for an average price of 65.13 compared to the previous average buy price of 46.0893. This is 41.3% higher than average price of previous purchases of ESTA. |
| EXEL - Exelixis Inc | BUY | 172 @ USD 44.08 | USD 7,582 | The ETF bought 172 new shares of EXEL (Exelixis Inc). The shares were bought for an average price of 44.08 compared to the previous average buy price of 42.646. This is 3.4% higher than average price of previous purchases of EXEL. |
| LEVI - Levi Strauss & Co Class A | BUY | 353 @ USD 21.47 | USD 7,579 | The ETF bought 353 new shares of LEVI (Levi Strauss & Co Class A). The shares were bought for an average price of 21.47 compared to the previous average buy price of 20.8815. This is 2.8% higher than average price of previous purchases of LEVI. |
| JWEL.TO - Jamieson Wellness Inc | BUY | 305 @ CAD 24.8064 | CAD 7,566 | The ETF bought 305 new shares of JWEL.TO (Jamieson Wellness Inc). The shares were bought for an average price of 24.8064 compared to the previous average buy price of 24.6947. This is 0.5% higher than average price of previous purchases of JWEL.TO. |
| BPT.AX - | BUY | 9,855 @ AUD 0.765664 | AUD 7,546 | The ETF bought 9855 new shares of BPT.AX (). The shares were bought for an average price of 0.765664 compared to the previous average buy price of 0.769824. This is -0.5% lower than average price of previous purchases of BPT.AX. |
| MBLY - Mobileye Global Inc. Class A Common Stock | BUY | 696 @ USD 10.75 | USD 7,482 | The ETF bought 696 new shares of MBLY (Mobileye Global Inc. Class A Common Stock). The shares were bought for an average price of 10.75 compared to the previous average buy price of 11.0282. This is -2.5% lower than average price of previous purchases of MBLY. |
| CSTL - Castle Biosciences Inc | BUY | 188 @ USD 39.6399 | USD 7,452 | The ETF bought 188 new shares of CSTL (Castle Biosciences Inc). The shares were bought for an average price of 39.6399 compared to the previous average buy price of 23.6334. This is 67.7% higher than average price of previous purchases of CSTL. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 400 @ JPY 18.6051 | JPY 7,442 | The ETF bought 400 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 18.6051 compared to the previous average buy price of 16.3655. This is 13.7% higher than average price of previous purchases of 4182.T. |
| MCY.NZ - | BUY | 1,992 @ NZD 3.73144 | NZD 7,433 | The ETF bought 1992 new shares of MCY.NZ (). The shares were bought for an average price of 3.73144 compared to the previous average buy price of 3.71706. This is 0.4% higher than average price of previous purchases of MCY.NZ. |
| HXL - Hexcel Corporation | BUY | 90 @ USD 82.5602 | USD 7,430 | The ETF bought 90 new shares of HXL (Hexcel Corporation). The shares were bought for an average price of 82.5602 compared to the previous average buy price of 66.7394. This is 23.7% higher than average price of previous purchases of HXL. |
| LB.TO - Laurentian Bank Of Canada | BUY | 258 @ CAD 28.7906 | CAD 7,428 | The ETF bought 258 new shares of LB.TO (Laurentian Bank Of Canada). The shares were bought for an average price of 28.7906 compared to the previous average buy price of 22.5263. This is 27.8% higher than average price of previous purchases of LB.TO. |
| EVT.DE - Evotec SE | BUY | 970 @ EUR 7.63374 | EUR 7,405 | The ETF bought 970 new shares of EVT.DE (Evotec SE). The shares were bought for an average price of 7.63374 compared to the previous average buy price of 7.0477. This is 8.3% higher than average price of previous purchases of EVT.DE. |
| CAST.ST - | BUY | 615 @ SEK 11.9365 | SEK 7,341 | The ETF bought 615 new shares of CAST.ST (). The shares were bought for an average price of 11.9365 compared to the previous average buy price of 11.6326. This is 2.6% higher than average price of previous purchases of CAST.ST. |
| SSAB-A.ST - | BUY | 852 @ SEK 8.58343 | SEK 7,313 | The ETF bought 852 new shares of SSAB-A.ST (). The shares were bought for an average price of 8.58343 compared to the previous average buy price of 7.27369. This is 18.0% higher than average price of previous purchases of SSAB-A.ST. |
| RXO - RXO Inc. | BUY | 482 @ USD 15.13 | USD 7,293 | The ETF bought 482 new shares of RXO (RXO Inc.). The shares were bought for an average price of 15.13 compared to the previous average buy price of 14.9243. This is 1.4% higher than average price of previous purchases of RXO. |
| CDNA - Caredx Inc | BUY | 361 @ USD 20.19 | USD 7,289 | The ETF bought 361 new shares of CDNA (Caredx Inc). The shares were bought for an average price of 20.19 compared to the previous average buy price of 16.0785. This is 25.6% higher than average price of previous purchases of CDNA. |
| HLX - Helix Energy Solutions Group Inc | BUY | 1,016 @ USD 7.17002 | USD 7,285 | The ETF bought 1016 new shares of HLX (Helix Energy Solutions Group Inc). The shares were bought for an average price of 7.17002 compared to the previous average buy price of 6.62157. This is 8.3% higher than average price of previous purchases of HLX. |
| HLX - Heartland Express Inc | BUY | 1,016 @ USD 7.17002 | USD 7,285 | The ETF bought 1016 new shares of HLX (Heartland Express Inc). The shares were bought for an average price of 7.17002 compared to the previous average buy price of 6.62157. This is 8.3% higher than average price of previous purchases of HLX. |
| FLOW.AS - Flow Traders Ltd | BUY | 240 @ EUR 30.2693 | EUR 7,265 | The ETF bought 240 new shares of FLOW.AS (Flow Traders Ltd). The shares were bought for an average price of 30.2693 compared to the previous average buy price of 30.2178. This is 0.2% higher than average price of previous purchases of FLOW.AS. |
| CAR - Carclo plc | BUY | 58 @ USD 125.18 | USD 7,260 | The ETF bought 58 new shares of CAR (Carclo plc). The shares were bought for an average price of 125.18 compared to the previous average buy price of 140.702. This is -11.0% lower than average price of previous purchases of CAR. |
| CAR - Carrefour SA | BUY | 58 @ USD 125.18 | USD 7,260 | The ETF bought 58 new shares of CAR (Carrefour SA). The shares were bought for an average price of 125.18 compared to the previous average buy price of 140.702. This is -11.0% lower than average price of previous purchases of CAR. |
| CDP - COPT Defense Properties | BUY | 243 @ USD 29.76 | USD 7,232 | The ETF bought 243 new shares of CDP (COPT Defense Properties). The shares were bought for an average price of 29.76 compared to the previous average buy price of 27.2059. This is 9.4% higher than average price of previous purchases of CDP. |
| CDP - Cooper Energy Limited | BUY | 243 @ USD 29.76 | USD 7,232 | The ETF bought 243 new shares of CDP (Cooper Energy Limited). The shares were bought for an average price of 29.76 compared to the previous average buy price of 27.2059. This is 9.4% higher than average price of previous purchases of CDP. |
| WEB.AX - | BUY | 2,343 @ AUD 3.08271 | AUD 7,223 | The ETF bought 2343 new shares of WEB.AX (). The shares were bought for an average price of 3.08271 compared to the previous average buy price of 3.01143. This is 2.4% higher than average price of previous purchases of WEB.AX. |
| CWENA - Clearway Energy Inc Class A | BUY | 232 @ USD 31.1101 | USD 7,218 | The ETF bought 232 new shares of CWENA (Clearway Energy Inc Class A). The shares were bought for an average price of 31.1101 compared to the previous average buy price of 28.9642. This is 7.4% higher than average price of previous purchases of CWENA. |
| ALK - Alkemy Capital Investments Plc | BUY | 150 @ USD 47.8501 | USD 7,178 | The ETF bought 150 new shares of ALK (Alkemy Capital Investments Plc). The shares were bought for an average price of 47.8501 compared to the previous average buy price of 51.8145. This is -7.7% lower than average price of previous purchases of ALK. |
| ALK - Alaska Air Group Inc | BUY | 150 @ USD 47.8501 | USD 7,178 | The ETF bought 150 new shares of ALK (Alaska Air Group Inc). The shares were bought for an average price of 47.8501 compared to the previous average buy price of 51.8145. This is -7.7% lower than average price of previous purchases of ALK. |
| DY - Dycom Industries Inc | BUY | 20 @ USD 356.9 | USD 7,138 | The ETF bought 20 new shares of DY (Dycom Industries Inc). The shares were bought for an average price of 356.9 compared to the previous average buy price of 268.501. This is 32.9% higher than average price of previous purchases of DY. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 1,000 @ JPY 7.09726 | JPY 7,097 | The ETF bought 1000 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 7.09726 compared to the previous average buy price of 5.79433. This is 22.5% higher than average price of previous purchases of 7167.T. |
| POST.VI - Oesterreichische Post AG | BUY | 188 @ EUR 37.7491 | EUR 7,097 | The ETF bought 188 new shares of POST.VI (Oesterreichische Post AG). The shares were bought for an average price of 37.7491 compared to the previous average buy price of 34.7933. This is 8.5% higher than average price of previous purchases of POST.VI. |
| TATE.L - Tate & Lyle PLC | BUY | 1,407 @ GBP 5.01202 | GBP 7,052 | The ETF bought 1407 new shares of TATE.L (Tate & Lyle PLC). The shares were bought for an average price of 5.01202 compared to the previous average buy price of 6.81735. This is -26.5% lower than average price of previous purchases of TATE.L. |
| CLVT - CLARIVATE PLC | BUY | 2,223 @ USD 3.16 | USD 7,025 | The ETF bought 2223 new shares of CLVT (CLARIVATE PLC). The shares were bought for an average price of 3.16 compared to the previous average buy price of 3.99265. This is -20.9% lower than average price of previous purchases of CLVT. |
| NN - Nextnav Acquisition Corp | BUY | 495 @ USD 14.16 | USD 7,009 | The ETF bought 495 new shares of NN (Nextnav Acquisition Corp). The shares were bought for an average price of 14.16 compared to the previous average buy price of 15.1922. This is -6.8% lower than average price of previous purchases of NN. |
| NN - NN Group NV | BUY | 495 @ USD 14.16 | USD 7,009 | The ETF bought 495 new shares of NN (NN Group NV). The shares were bought for an average price of 14.16 compared to the previous average buy price of 15.1922. This is -6.8% lower than average price of previous purchases of NN. |
| RYTM - Rhythm Pharmaceuticals Inc | BUY | 65 @ USD 107.8 | USD 7,007 | The ETF bought 65 new shares of RYTM (Rhythm Pharmaceuticals Inc). The shares were bought for an average price of 107.8 compared to the previous average buy price of 103.317. This is 4.3% higher than average price of previous purchases of RYTM. |
| DYL.AX - | BUY | 5,212 @ AUD 1.34408 | AUD 7,005 | The ETF bought 5212 new shares of DYL.AX (). The shares were bought for an average price of 1.34408 compared to the previous average buy price of 1.14102. This is 17.8% higher than average price of previous purchases of DYL.AX. |
| PCVX - Vaxcyte Inc | BUY | 152 @ USD 46.02 | USD 6,995 | The ETF bought 152 new shares of PCVX (Vaxcyte Inc). The shares were bought for an average price of 46.02 compared to the previous average buy price of 36.845. This is 24.9% higher than average price of previous purchases of PCVX. |
| RMV.L - Rightmove PLC | BUY | 1,009 @ GBP 6.92541 | GBP 6,988 | The ETF bought 1009 new shares of RMV.L (Rightmove PLC). The shares were bought for an average price of 6.92541 compared to the previous average buy price of 9.26782. This is -25.3% lower than average price of previous purchases of RMV.L. |
| TMV.DE - TeamViewer SE | BUY | 969 @ EUR 7.19448 | EUR 6,971 | The ETF bought 969 new shares of TMV.DE (TeamViewer SE). The shares were bought for an average price of 7.19448 compared to the previous average buy price of 10.07. This is -28.6% lower than average price of previous purchases of TMV.DE. |
| DUOL - Duolingo Inc | BUY | 42 @ USD 165.8 | USD 6,964 | The ETF bought 42 new shares of DUOL (Duolingo Inc). The shares were bought for an average price of 165.8 compared to the previous average buy price of 330.367. This is -49.8% lower than average price of previous purchases of DUOL. |
| ALLEI.ST - | BUY | 741 @ SEK 9.37522 | SEK 6,947 | The ETF bought 741 new shares of ALLEI.ST (). The shares were bought for an average price of 9.37522 compared to the previous average buy price of 7.93819. This is 18.1% higher than average price of previous purchases of ALLEI.ST. |
| AUTO.OL - | BUY | 5,459 @ NOK 1.26727 | NOK 6,918 | The ETF bought 5459 new shares of AUTO.OL (). The shares were bought for an average price of 1.26727 compared to the previous average buy price of 0.878055. This is 44.3% higher than average price of previous purchases of AUTO.OL. |
| CRVL - CorVel Corp | BUY | 101 @ USD 68.4097 | USD 6,909 | The ETF bought 101 new shares of CRVL (CorVel Corp). The shares were bought for an average price of 68.4097 compared to the previous average buy price of 78.1238. This is -12.4% lower than average price of previous purchases of CRVL. |
| INVX - Innovex International, Inc | BUY | 280 @ USD 24.5701 | USD 6,880 | The ETF bought 280 new shares of INVX (Innovex International, Inc). The shares were bought for an average price of 24.5701 compared to the previous average buy price of 17.3906. This is 41.3% higher than average price of previous purchases of INVX. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 100 @ JPY 68.4556 | JPY 6,846 | The ETF bought 100 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 68.4556 compared to the previous average buy price of 66.0261. This is 3.7% higher than average price of previous purchases of 2875.T. |
| ATRLJ-B.ST - | BUY | 1,797 @ SEK 3.80937 | SEK 6,845 | The ETF bought 1797 new shares of ATRLJ-B.ST (). The shares were bought for an average price of 3.80937 compared to the previous average buy price of 3.50971. This is 8.5% higher than average price of previous purchases of ATRLJ-B.ST. |
| QRVO - Qorvo Inc | BUY | 85 @ USD 80.2899 | USD 6,825 | The ETF bought 85 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 80.2899 compared to the previous average buy price of 79.7867. This is 0.6% higher than average price of previous purchases of QRVO. |
| JUP.L - Jupiter Fund Management Plc | BUY | 2,978 @ GBP 2.28429 | GBP 6,803 | The ETF bought 2978 new shares of JUP.L (Jupiter Fund Management Plc). The shares were bought for an average price of 2.28429 compared to the previous average buy price of 1.54701. This is 47.7% higher than average price of previous purchases of JUP.L. |
| IF.MI - Banca IFIS SpA | BUY | 223 @ EUR 30.3625 | EUR 6,771 | The ETF bought 223 new shares of IF.MI (Banca IFIS SpA). The shares were bought for an average price of 30.3625 compared to the previous average buy price of 27.1434. This is 11.9% higher than average price of previous purchases of IF.MI. |
| RNG - Ringcentral Inc | BUY | 236 @ USD 28.48 | USD 6,721 | The ETF bought 236 new shares of RNG (Ringcentral Inc). The shares were bought for an average price of 28.48 compared to the previous average buy price of 29.4139. This is -3.2% lower than average price of previous purchases of RNG. |
| 4634.T - artience Co., Ltd. | BUY | 300 @ JPY 22.3047 | JPY 6,691 | The ETF bought 300 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 22.3047 compared to the previous average buy price of 22.1481. This is 0.7% higher than average price of previous purchases of 4634.T. |
| SPOL.OL - | BUY | 336 @ NOK 19.897 | NOK 6,685 | The ETF bought 336 new shares of SPOL.OL (). The shares were bought for an average price of 19.897 compared to the previous average buy price of 18.1827. This is 9.4% higher than average price of previous purchases of SPOL.OL. |
| 2501.T - Sapporo Holdings Limited | BUY | 700 @ JPY 9.45669 | JPY 6,620 | The ETF bought 700 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 9.45669 compared to the previous average buy price of 17.7489. This is -46.7% lower than average price of previous purchases of 2501.T. |
| CPRX - Catalyst Pharmaceuticals Inc | BUY | 296 @ USD 22.35 | USD 6,616 | The ETF bought 296 new shares of CPRX (Catalyst Pharmaceuticals Inc). The shares were bought for an average price of 22.35 compared to the previous average buy price of 21.7732. This is 2.6% higher than average price of previous purchases of CPRX. |
| MOD - Modine Manufacturing Company | BUY | 52 @ USD 127.07 | USD 6,608 | The ETF bought 52 new shares of MOD (Modine Manufacturing Company). The shares were bought for an average price of 127.07 compared to the previous average buy price of 114.696. This is 10.8% higher than average price of previous purchases of MOD. |
| MIPS.ST - | BUY | 187 @ SEK 35.304 | SEK 6,602 | The ETF bought 187 new shares of MIPS.ST (). The shares were bought for an average price of 35.304 compared to the previous average buy price of 39.5392. This is -10.7% lower than average price of previous purchases of MIPS.ST. |
| 4732.T - USS Co., Ltd. | BUY | 600 @ JPY 10.9982 | JPY 6,599 | The ETF bought 600 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 10.9982 compared to the previous average buy price of 10.4989. This is 4.8% higher than average price of previous purchases of 4732.T. |
| EPR.OL - | BUY | 713 @ NOK 9.22905 | NOK 6,580 | The ETF bought 713 new shares of EPR.OL (). The shares were bought for an average price of 9.22905 compared to the previous average buy price of 9.24467. This is -0.2% lower than average price of previous purchases of EPR.OL. |
| THC - Tenet Healthcare Corporation | BUY | 33 @ USD 199.19 | USD 6,573 | The ETF bought 33 new shares of THC (Tenet Healthcare Corporation). The shares were bought for an average price of 199.19 compared to the previous average buy price of 177.725. This is 12.1% higher than average price of previous purchases of THC. |
| QDEL - Quidel Corporation | BUY | 197 @ USD 33.3 | USD 6,560 | The ETF bought 197 new shares of QDEL (Quidel Corporation). The shares were bought for an average price of 33.3 compared to the previous average buy price of 27.7045. This is 20.2% higher than average price of previous purchases of QDEL. |
| HCC - Warrior Met Coal Inc | BUY | 65 @ USD 100.71 | USD 6,546 | The ETF bought 65 new shares of HCC (Warrior Met Coal Inc). The shares were bought for an average price of 100.71 compared to the previous average buy price of 73.4519. This is 37.1% higher than average price of previous purchases of HCC. |
| HCC - Hindustan Construction Company Limited | BUY | 65 @ USD 100.71 | USD 6,546 | The ETF bought 65 new shares of HCC (Hindustan Construction Company Limited). The shares were bought for an average price of 100.71 compared to the previous average buy price of 73.4519. This is 37.1% higher than average price of previous purchases of HCC. |
| RBRK - Rubrik, Inc. | BUY | 92 @ USD 70.8203 | USD 6,515 | The ETF bought 92 new shares of RBRK (Rubrik, Inc.). The shares were bought for an average price of 70.8203 compared to the previous average buy price of 87.5414. This is -19.1% lower than average price of previous purchases of RBRK. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 300 @ JPY 21.6819 | JPY 6,505 | The ETF bought 300 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 21.6819 compared to the previous average buy price of 18.8847. This is 14.8% higher than average price of previous purchases of 6976.T. |
| 4194.T - Visional, Inc. | BUY | 100 @ JPY 63.9256 | JPY 6,393 | The ETF bought 100 new shares of 4194.T (Visional, Inc.). The shares were bought for an average price of 63.9256 compared to the previous average buy price of 66.8114. This is -4.3% lower than average price of previous purchases of 4194.T. |
| PDFS - PDF Solutions Inc | BUY | 196 @ USD 32.4799 | USD 6,366 | The ETF bought 196 new shares of PDFS (PDF Solutions Inc). The shares were bought for an average price of 32.4799 compared to the previous average buy price of 23.2949. This is 39.4% higher than average price of previous purchases of PDFS. |
| DOFG.OL - | BUY | 604 @ NOK 10.4397 | NOK 6,306 | The ETF bought 604 new shares of DOFG.OL (). The shares were bought for an average price of 10.4397 compared to the previous average buy price of 9.47112. This is 10.2% higher than average price of previous purchases of DOFG.OL. |
| OCDO.L - Ocado Group PLC | BUY | 1,625 @ GBP 3.87925 | GBP 6,304 | The ETF bought 1625 new shares of OCDO.L (Ocado Group PLC). The shares were bought for an average price of 3.87925 compared to the previous average buy price of 3.18094. This is 22.0% higher than average price of previous purchases of OCDO.L. |
| NMIH - NMI Holdings Inc | BUY | 173 @ USD 36.3899 | USD 6,295 | The ETF bought 173 new shares of NMIH (NMI Holdings Inc). The shares were bought for an average price of 36.3899 compared to the previous average buy price of 39.2242. This is -7.2% lower than average price of previous purchases of NMIH. |
| REI-UN.TO - | BUY | 434 @ CAD 14.3881 | CAD 6,244 | The ETF bought 434 new shares of REI-UN.TO (). The shares were bought for an average price of 14.3881 compared to the previous average buy price of 13.0898. This is 9.9% higher than average price of previous purchases of REI-UN.TO. |
| CAMX.ST - | BUY | 84 @ SEK 74.338 | SEK 6,244 | The ETF bought 84 new shares of CAMX.ST (). The shares were bought for an average price of 74.338 compared to the previous average buy price of 65.8858. This is 12.8% higher than average price of previous purchases of CAMX.ST. |
| 7476.T - AS ONE Corporation | BUY | 400 @ JPY 15.5787 | JPY 6,231 | The ETF bought 400 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 15.5787 compared to the previous average buy price of 16.1279. This is -3.4% lower than average price of previous purchases of 7476.T. |
| BOOT - Henry Boot PLC | BUY | 32 @ USD 194.03 | USD 6,209 | The ETF bought 32 new shares of BOOT (Henry Boot PLC). The shares were bought for an average price of 194.03 compared to the previous average buy price of 156.264. This is 24.2% higher than average price of previous purchases of BOOT. |
| C5H.IR - Cairn Homes PLC | BUY | 2,560 @ EUR 2.41176 | EUR 6,174 | The ETF bought 2560 new shares of C5H.IR (Cairn Homes PLC). The shares were bought for an average price of 2.41176 compared to the previous average buy price of 2.35141. This is 2.6% higher than average price of previous purchases of C5H.IR. |
| MNMD - Mind Medicine Inc | BUY | 414 @ USD 14.87 | USD 6,156 | The ETF bought 414 new shares of MNMD (Mind Medicine Inc). The shares were bought for an average price of 14.87 compared to the previous average buy price of 9.61773. This is 54.6% higher than average price of previous purchases of MNMD. |
| ESRT - Empire State Realty Trust Inc | BUY | 989 @ USD 6.22002 | USD 6,152 | The ETF bought 989 new shares of ESRT (Empire State Realty Trust Inc). The shares were bought for an average price of 6.22002 compared to the previous average buy price of 7.41669. This is -16.1% lower than average price of previous purchases of ESRT. |
| ZEAL.CO - | BUY | 96 @ DKK 63.9265 | DKK 6,137 | The ETF bought 96 new shares of ZEAL.CO (). The shares were bought for an average price of 63.9265 compared to the previous average buy price of 80.4294. This is -20.5% lower than average price of previous purchases of ZEAL.CO. |
| AIT - Applied Industrial Technologies | BUY | 22 @ USD 278.77 | USD 6,133 | The ETF bought 22 new shares of AIT (Applied Industrial Technologies). The shares were bought for an average price of 278.77 compared to the previous average buy price of 251.892. This is 10.7% higher than average price of previous purchases of AIT. |
| PECO - Phillips Edison & Co Inc | BUY | 175 @ USD 34.8899 | USD 6,106 | The ETF bought 175 new shares of PECO (Phillips Edison & Co Inc). The shares were bought for an average price of 34.8899 compared to the previous average buy price of 35.3054. This is -1.2% lower than average price of previous purchases of PECO. |
| EDR.TO - Endeavour Silver Corp. | BUY | 526 @ CAD 11.182 | CAD 5,882 | The ETF bought 526 new shares of EDR.TO (Endeavour Silver Corp.). The shares were bought for an average price of 11.182 compared to the previous average buy price of 5.93452. This is 88.4% higher than average price of previous purchases of EDR.TO. |
| WEN - The Wendy’s Co | BUY | 704 @ USD 8.33997 | USD 5,871 | The ETF bought 704 new shares of WEN (The Wendy’s Co). The shares were bought for an average price of 8.33997 compared to the previous average buy price of 9.10182. This is -8.4% lower than average price of previous purchases of WEN. |
| PLMR - Palomar Holdings Inc | BUY | 46 @ USD 127.57 | USD 5,868 | The ETF bought 46 new shares of PLMR (Palomar Holdings Inc). The shares were bought for an average price of 127.57 compared to the previous average buy price of 147.604. This is -13.6% lower than average price of previous purchases of PLMR. |
| ROKU - Roku Inc | BUY | 53 @ USD 110.51 | USD 5,857 | The ETF bought 53 new shares of ROKU (Roku Inc). The shares were bought for an average price of 110.51 compared to the previous average buy price of 99.4854. This is 11.1% higher than average price of previous purchases of ROKU. |
| 3994.T - Money Forward, Inc. | BUY | 200 @ JPY 29.2573 | JPY 5,851 | The ETF bought 200 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 29.2573 compared to the previous average buy price of 34.1551. This is -14.3% lower than average price of previous purchases of 3994.T. |
| ELVN - Enliven Therapeutics Inc. | BUY | 227 @ USD 25.7501 | USD 5,845 | The ETF bought 227 new shares of ELVN (Enliven Therapeutics Inc.). The shares were bought for an average price of 25.7501 compared to the previous average buy price of 18.9744. This is 35.7% higher than average price of previous purchases of ELVN. |
| ERII - Energy Recovery Inc | BUY | 406 @ USD 14.38 | USD 5,838 | The ETF bought 406 new shares of ERII (Energy Recovery Inc). The shares were bought for an average price of 14.38 compared to the previous average buy price of 13.4096. This is 7.2% higher than average price of previous purchases of ERII. |
| AMP.MI - Amplifon SpA | BUY | 366 @ EUR 15.921 | EUR 5,827 | The ETF bought 366 new shares of AMP.MI (Amplifon SpA). The shares were bought for an average price of 15.921 compared to the previous average buy price of 16.3331. This is -2.5% lower than average price of previous purchases of AMP.MI. |
| NKT.CO - | BUY | 47 @ DKK 123.019 | DKK 5,782 | The ETF bought 47 new shares of NKT.CO (). The shares were bought for an average price of 123.019 compared to the previous average buy price of 89.583. This is 37.3% higher than average price of previous purchases of NKT.CO. |
| UPR.IR - Uniphar PLC | BUY | 1,334 @ EUR 4.33417 | EUR 5,782 | The ETF bought 1334 new shares of UPR.IR (Uniphar PLC). The shares were bought for an average price of 4.33417 compared to the previous average buy price of 4.13729. This is 4.8% higher than average price of previous purchases of UPR.IR. |
| 8273.T - Izumi Co., Ltd. | BUY | 300 @ JPY 19.1273 | JPY 5,738 | The ETF bought 300 new shares of 8273.T (Izumi Co., Ltd.). The shares were bought for an average price of 19.1273 compared to the previous average buy price of 21.2836. This is -10.1% lower than average price of previous purchases of 8273.T. |
| RHP - Ryman Hospitality Properties Inc | BUY | 60 @ USD 94.4402 | USD 5,666 | The ETF bought 60 new shares of RHP (Ryman Hospitality Properties Inc). The shares were bought for an average price of 94.4402 compared to the previous average buy price of 96.4385. This is -2.1% lower than average price of previous purchases of RHP. |
| VSAT - ViaSat Inc | BUY | 136 @ USD 41.6201 | USD 5,660 | The ETF bought 136 new shares of VSAT (ViaSat Inc). The shares were bought for an average price of 41.6201 compared to the previous average buy price of 24.5407. This is 69.6% higher than average price of previous purchases of VSAT. |
| TSEM.TA - | BUY | 46 @ ILS 122.968 | ILS 5,657 | The ETF bought 46 new shares of TSEM.TA (). The shares were bought for an average price of 122.968 compared to the previous average buy price of 78.5919. This is 56.5% higher than average price of previous purchases of TSEM.TA. |
| APG - Api Group Corp | BUY | 132 @ USD 42.79 | USD 5,648 | The ETF bought 132 new shares of APG (Api Group Corp). The shares were bought for an average price of 42.79 compared to the previous average buy price of 38.1185. This is 12.3% higher than average price of previous purchases of APG. |
| PET.TO - Pet Valu Holdings Ltd | BUY | 274 @ CAD 20.577 | CAD 5,638 | The ETF bought 274 new shares of PET.TO (Pet Valu Holdings Ltd). The shares were bought for an average price of 20.577 compared to the previous average buy price of 20.4392. This is 0.7% higher than average price of previous purchases of PET.TO. |
| 8698.T - Monex Group, Inc. | BUY | 1,200 @ JPY 4.69374 | JPY 5,632 | The ETF bought 1200 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 4.69374 compared to the previous average buy price of 5.07552. This is -7.5% lower than average price of previous purchases of 8698.T. |
| VITL - Vital Farms Inc | BUY | 184 @ USD 30.59 | USD 5,629 | The ETF bought 184 new shares of VITL (Vital Farms Inc). The shares were bought for an average price of 30.59 compared to the previous average buy price of 35.9856. This is -15.0% lower than average price of previous purchases of VITL. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 800 @ JPY 7.01861 | JPY 5,615 | The ETF bought 800 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 7.01861 compared to the previous average buy price of 5.34343. This is 31.4% higher than average price of previous purchases of 7180.T. |
| CWT - California Water Service Group | BUY | 126 @ USD 44.5198 | USD 5,609 | The ETF bought 126 new shares of CWT (California Water Service Group). The shares were bought for an average price of 44.5198 compared to the previous average buy price of 45.0908. This is -1.3% lower than average price of previous purchases of CWT. |
| CWT - Curtiss-Wright Corporation | BUY | 126 @ USD 44.5198 | USD 5,609 | The ETF bought 126 new shares of CWT (Curtiss-Wright Corporation). The shares were bought for an average price of 44.5198 compared to the previous average buy price of 45.0908. This is -1.3% lower than average price of previous purchases of CWT. |
| 179.HK - JOHNSON ELECTRIC HOLDINGS LTD | BUY | 1,500 @ HKD 3.72287 | HKD 5,584 | The ETF bought 1500 new shares of 179.HK (JOHNSON ELECTRIC HOLDINGS LTD). The shares were bought for an average price of 3.72287 compared to the previous average buy price of 3.81596. This is -2.4% lower than average price of previous purchases of 179.HK. |
| STAA - STAAR Surgical Company | BUY | 264 @ USD 21.1301 | USD 5,578 | The ETF bought 264 new shares of STAA (STAAR Surgical Company). The shares were bought for an average price of 21.1301 compared to the previous average buy price of 21.3183. This is -0.9% lower than average price of previous purchases of STAA. |
| STAA - Stanley Electric Co. Ltd | BUY | 264 @ USD 21.1301 | USD 5,578 | The ETF bought 264 new shares of STAA (Stanley Electric Co. Ltd). The shares were bought for an average price of 21.1301 compared to the previous average buy price of 21.3183. This is -0.9% lower than average price of previous purchases of STAA. |
| PAHC - Phibro Animal Health Corporation | BUY | 137 @ USD 40.46 | USD 5,543 | The ETF bought 137 new shares of PAHC (Phibro Animal Health Corporation). The shares were bought for an average price of 40.46 compared to the previous average buy price of 30.9748. This is 30.6% higher than average price of previous purchases of PAHC. |
| CAC - Camden National Corporation | BUY | 125 @ USD 44.1198 | USD 5,515 | The ETF bought 125 new shares of CAC (Camden National Corporation). The shares were bought for an average price of 44.1198 compared to the previous average buy price of 40.8744. This is 7.9% higher than average price of previous purchases of CAC. |
| CAC - AMUNDI ETF CAC 40 | BUY | 125 @ USD 44.1198 | USD 5,515 | The ETF bought 125 new shares of CAC (AMUNDI ETF CAC 40). The shares were bought for an average price of 44.1198 compared to the previous average buy price of 40.8744. This is 7.9% higher than average price of previous purchases of CAC. |
| EPAM - EPAM Systems Inc | BUY | 26 @ USD 211.99 | USD 5,512 | The ETF bought 26 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 211.99 compared to the previous average buy price of 181.038. This is 17.1% higher than average price of previous purchases of EPAM. |
| IPO.L - IP Group | BUY | 7,132 @ GBP 0.771281 | GBP 5,501 | The ETF bought 7132 new shares of IPO.L (IP Group). The shares were bought for an average price of 0.771281 compared to the previous average buy price of 0.680465. This is 13.3% higher than average price of previous purchases of IPO.L. |
| VIRP.PA - Virbac SACA | BUY | 13 @ EUR 421.185 | EUR 5,475 | The ETF bought 13 new shares of VIRP.PA (Virbac SACA). The shares were bought for an average price of 421.185 compared to the previous average buy price of 371.617. This is 13.3% higher than average price of previous purchases of VIRP.PA. |
| ACAD.ST - | BUY | 524 @ SEK 10.4411 | SEK 5,471 | The ETF bought 524 new shares of ACAD.ST (). The shares were bought for an average price of 10.4411 compared to the previous average buy price of 9.40673. This is 11.0% higher than average price of previous purchases of ACAD.ST. |
| SMTC - Lyxor Smart Overnight Return - UCITS ETF C-USD | BUY | 72 @ USD 75.98 | USD 5,471 | The ETF bought 72 new shares of SMTC (Lyxor Smart Overnight Return - UCITS ETF C-USD). The shares were bought for an average price of 75.98 compared to the previous average buy price of 45.5288. This is 66.9% higher than average price of previous purchases of SMTC. |
| RCO.PA - Remy Cointreau SA | BUY | 113 @ EUR 48.1653 | EUR 5,443 | The ETF bought 113 new shares of RCO.PA (Remy Cointreau SA). The shares were bought for an average price of 48.1653 compared to the previous average buy price of 54.6969. This is -11.9% lower than average price of previous purchases of RCO.PA. |
| SHLS - Shoals Technologies Group Inc | BUY | 563 @ USD 9.65002 | USD 5,433 | The ETF bought 563 new shares of SHLS (Shoals Technologies Group Inc). The shares were bought for an average price of 9.65002 compared to the previous average buy price of 6.73972. This is 43.2% higher than average price of previous purchases of SHLS. |
| AG1.DE - Auto1 Group SE | BUY | 151 @ EUR 35.6987 | EUR 5,391 | The ETF bought 151 new shares of AG1.DE (Auto1 Group SE). The shares were bought for an average price of 35.6987 compared to the previous average buy price of 28.5365. This is 25.1% higher than average price of previous purchases of AG1.DE. |
| HWDN.L - Howden Joinery Group Plc | BUY | 481 @ GBP 11.2065 | GBP 5,390 | The ETF bought 481 new shares of HWDN.L (Howden Joinery Group Plc). The shares were bought for an average price of 11.2065 compared to the previous average buy price of 11.1939. This is 0.1% higher than average price of previous purchases of HWDN.L. |
| TOL - Toll Brothers Inc | BUY | 36 @ USD 148.809 | USD 5,357 | The ETF bought 36 new shares of TOL (Toll Brothers Inc). The shares were bought for an average price of 148.809 compared to the previous average buy price of 120.782. This is 23.2% higher than average price of previous purchases of TOL. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 300 @ JPY 17.7777 | JPY 5,333 | The ETF bought 300 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 17.7777 compared to the previous average buy price of 8.67942. This is 104.8% higher than average price of previous purchases of 4506.T. |
| TECN.SW - | BUY | 27 @ CHF 197.413 | CHF 5,330 | The ETF bought 27 new shares of TECN.SW (). The shares were bought for an average price of 197.413 compared to the previous average buy price of 194.919. This is 1.3% higher than average price of previous purchases of TECN.SW. |
| IBP - Installed Building Products Inc | BUY | 17 @ USD 311.69 | USD 5,299 | The ETF bought 17 new shares of IBP (Installed Building Products Inc). The shares were bought for an average price of 311.69 compared to the previous average buy price of 226.313. This is 37.7% higher than average price of previous purchases of IBP. |
| BHVN - Biohaven Pharmaceutical Holding Co Ltd | BUY | 483 @ USD 10.97 | USD 5,299 | The ETF bought 483 new shares of BHVN (Biohaven Pharmaceutical Holding Co Ltd). The shares were bought for an average price of 10.97 compared to the previous average buy price of 13.9875. This is -21.6% lower than average price of previous purchases of BHVN. |
| HAYW - Hayward Holdings Inc | BUY | 321 @ USD 16.44 | USD 5,277 | The ETF bought 321 new shares of HAYW (Hayward Holdings Inc). The shares were bought for an average price of 16.44 compared to the previous average buy price of 15.0933. This is 8.9% higher than average price of previous purchases of HAYW. |
| UPBD - Upbound Group Inc. | BUY | 267 @ USD 19.7201 | USD 5,265 | The ETF bought 267 new shares of UPBD (Upbound Group Inc.). The shares were bought for an average price of 19.7201 compared to the previous average buy price of 22.2529. This is -11.4% lower than average price of previous purchases of UPBD. |
| SXT - Sensient Technologies Corporation | BUY | 55 @ USD 95.3304 | USD 5,243 | The ETF bought 55 new shares of SXT (Sensient Technologies Corporation). The shares were bought for an average price of 95.3304 compared to the previous average buy price of 96.4838. This is -1.2% lower than average price of previous purchases of SXT. |
| DIOS.ST - | BUY | 733 @ SEK 7.13477 | SEK 5,230 | The ETF bought 733 new shares of DIOS.ST (). The shares were bought for an average price of 7.13477 compared to the previous average buy price of 6.77573. This is 5.3% higher than average price of previous purchases of DIOS.ST. |
| TKO - Taseko Mines Limited | BUY | 25 @ USD 208.891 | USD 5,222 | The ETF bought 25 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 208.891 compared to the previous average buy price of 180.454. This is 15.8% higher than average price of previous purchases of TKO. |
| EPC - Edgewell Personal Care Co | BUY | 283 @ USD 18.44 | USD 5,219 | The ETF bought 283 new shares of EPC (Edgewell Personal Care Co). The shares were bought for an average price of 18.44 compared to the previous average buy price of 19.4068. This is -5.0% lower than average price of previous purchases of EPC. |
| SLC.AX - | BUY | 3,192 @ AUD 1.63163 | AUD 5,208 | The ETF bought 3192 new shares of SLC.AX (). The shares were bought for an average price of 1.63163 compared to the previous average buy price of 2.10514. This is -22.5% lower than average price of previous purchases of SLC.AX. |
| MTZ - MasTec Inc | BUY | 23 @ USD 226.069 | USD 5,200 | The ETF bought 23 new shares of MTZ (MasTec Inc). The shares were bought for an average price of 226.069 compared to the previous average buy price of 184.573. This is 22.5% higher than average price of previous purchases of MTZ. |
| MTZ - M&T Bank Corp | BUY | 23 @ USD 226.069 | USD 5,200 | The ETF bought 23 new shares of MTZ (M&T Bank Corp). The shares were bought for an average price of 226.069 compared to the previous average buy price of 184.573. This is 22.5% higher than average price of previous purchases of MTZ. |
| IESC - IES Holdings Inc | BUY | 12 @ USD 432.191 | USD 5,186 | The ETF bought 12 new shares of IESC (IES Holdings Inc). The shares were bought for an average price of 432.191 compared to the previous average buy price of 347.809. This is 24.3% higher than average price of previous purchases of IESC. |
| BILL - Bill Com Holdings Inc | BUY | 101 @ USD 51.2598 | USD 5,177 | The ETF bought 101 new shares of BILL (Bill Com Holdings Inc). The shares were bought for an average price of 51.2598 compared to the previous average buy price of 49.278. This is 4.0% higher than average price of previous purchases of BILL. |
| CPT - Camden Property Trust | BUY | 48 @ USD 107.6 | USD 5,165 | The ETF bought 48 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 107.6 compared to the previous average buy price of 106.618. This is 0.9% higher than average price of previous purchases of CPT. |
| RNR - Renaissancere Holdings Ltd | BUY | 19 @ USD 270.099 | USD 5,132 | The ETF bought 19 new shares of RNR (Renaissancere Holdings Ltd). The shares were bought for an average price of 270.099 compared to the previous average buy price of 251.631. This is 7.3% higher than average price of previous purchases of RNR. |
| SBH - Sally Beauty Holdings Inc | BUY | 324 @ USD 15.83 | USD 5,129 | The ETF bought 324 new shares of SBH (Sally Beauty Holdings Inc). The shares were bought for an average price of 15.83 compared to the previous average buy price of 10.6862. This is 48.1% higher than average price of previous purchases of SBH. |
| VONN.SW - | BUY | 62 @ CHF 82.5151 | CHF 5,116 | The ETF bought 62 new shares of VONN.SW (). The shares were bought for an average price of 82.5151 compared to the previous average buy price of 75.2351. This is 9.7% higher than average price of previous purchases of VONN.SW. |
| EE - Excelerate Energy Inc | BUY | 162 @ USD 31.57 | USD 5,114 | The ETF bought 162 new shares of EE (Excelerate Energy Inc). The shares were bought for an average price of 31.57 compared to the previous average buy price of 26.6776. This is 18.3% higher than average price of previous purchases of EE. |
| GTT.PA - Gaztransport Et Technigaz SA | BUY | 26 @ EUR 196.668 | EUR 5,113 | The ETF bought 26 new shares of GTT.PA (Gaztransport Et Technigaz SA). The shares were bought for an average price of 196.668 compared to the previous average buy price of 186.745. This is 5.3% higher than average price of previous purchases of GTT.PA. |
| AYA.TO - Aya Gold & Silver Inc | BUY | 293 @ CAD 17.0972 | CAD 5,009 | The ETF bought 293 new shares of AYA.TO (Aya Gold & Silver Inc). The shares were bought for an average price of 17.0972 compared to the previous average buy price of 9.55683. This is 78.9% higher than average price of previous purchases of AYA.TO. |
| LDA.MC - Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | BUY | 3,867 @ EUR 1.29327 | EUR 5,001 | The ETF bought 3867 new shares of LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros). The shares were bought for an average price of 1.29327 compared to the previous average buy price of 1.42851. This is -9.5% lower than average price of previous purchases of LDA.MC. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 300 @ JPY 16.6044 | JPY 4,981 | The ETF bought 300 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 16.6044 compared to the previous average buy price of 15.4336. This is 7.6% higher than average price of previous purchases of 8219.T. |
| HBNC - Horizon Bancorp | BUY | 292 @ USD 17.03 | USD 4,973 | The ETF bought 292 new shares of HBNC (Horizon Bancorp). The shares were bought for an average price of 17.03 compared to the previous average buy price of 16.1265. This is 5.6% higher than average price of previous purchases of HBNC. |
| PBB.DE - Deutsche Pfandbriefbank AG | BUY | 972 @ EUR 5.11481 | EUR 4,972 | The ETF bought 972 new shares of PBB.DE (Deutsche Pfandbriefbank AG). The shares were bought for an average price of 5.11481 compared to the previous average buy price of 5.74435. This is -11.0% lower than average price of previous purchases of PBB.DE. |
| BLFS - BioLife Solutions Inc | BUY | 208 @ USD 23.8999 | USD 4,971 | The ETF bought 208 new shares of BLFS (BioLife Solutions Inc). The shares were bought for an average price of 23.8999 compared to the previous average buy price of 24.359. This is -1.9% lower than average price of previous purchases of BLFS. |
| SIQ.AX - | BUY | 818 @ AUD 6.07179 | AUD 4,967 | The ETF bought 818 new shares of SIQ.AX (). The shares were bought for an average price of 6.07179 compared to the previous average buy price of 5.26082. This is 15.4% higher than average price of previous purchases of SIQ.AX. |
| EMBC - Embecta Corp | BUY | 392 @ USD 12.66 | USD 4,963 | The ETF bought 392 new shares of EMBC (Embecta Corp). The shares were bought for an average price of 12.66 compared to the previous average buy price of 11.9689. This is 5.8% higher than average price of previous purchases of EMBC. |
| DNO.OL - | BUY | 3,042 @ NOK 1.6275 | NOK 4,951 | The ETF bought 3042 new shares of DNO.OL (). The shares were bought for an average price of 1.6275 compared to the previous average buy price of 1.49458. This is 8.9% higher than average price of previous purchases of DNO.OL. |
| MLI - Mueller Industries Inc | BUY | 39 @ USD 126.01 | USD 4,914 | The ETF bought 39 new shares of MLI (Mueller Industries Inc). The shares were bought for an average price of 126.01 compared to the previous average buy price of 92.3997. This is 36.4% higher than average price of previous purchases of MLI. |
| MLI - MESA LABS INC. | BUY | 39 @ USD 126.01 | USD 4,914 | The ETF bought 39 new shares of MLI (MESA LABS INC.). The shares were bought for an average price of 126.01 compared to the previous average buy price of 92.3997. This is 36.4% higher than average price of previous purchases of MLI. |
| LCID - Lucid Group Inc | BUY | 449 @ USD 10.9399 | USD 4,912 | The ETF bought 449 new shares of LCID (Lucid Group Inc). The shares were bought for an average price of 10.9399 compared to the previous average buy price of 3.14568. This is 247.8% higher than average price of previous purchases of LCID. |
| MTSI - MACOM Technology Solutions Holdings Inc | BUY | 23 @ USD 213.521 | USD 4,911 | The ETF bought 23 new shares of MTSI (MACOM Technology Solutions Holdings Inc). The shares were bought for an average price of 213.521 compared to the previous average buy price of 128.923. This is 65.6% higher than average price of previous purchases of MTSI. |
| TTEK - Tetra Tech Inc | BUY | 135 @ USD 36.3699 | USD 4,910 | The ETF bought 135 new shares of TTEK (Tetra Tech Inc). The shares were bought for an average price of 36.3699 compared to the previous average buy price of 33.858. This is 7.4% higher than average price of previous purchases of TTEK. |
| CTT.LS - | BUY | 577 @ EUR 8.49355 | EUR 4,901 | The ETF bought 577 new shares of CTT.LS (). The shares were bought for an average price of 8.49355 compared to the previous average buy price of 8.1057. This is 4.8% higher than average price of previous purchases of CTT.LS. |
| RBC - RBC Bearings Incorporated | BUY | 10 @ USD 489.968 | USD 4,900 | The ETF bought 10 new shares of RBC (RBC Bearings Incorporated). The shares were bought for an average price of 489.968 compared to the previous average buy price of 393.134. This is 24.6% higher than average price of previous purchases of RBC. |
| HAE - Haemonetics Corporation | BUY | 62 @ USD 78.8199 | USD 4,887 | The ETF bought 62 new shares of HAE (Haemonetics Corporation). The shares were bought for an average price of 78.8199 compared to the previous average buy price of 70.9046. This is 11.2% higher than average price of previous purchases of HAE. |
| HST - Host Hotels & Resorts Inc | BUY | 264 @ USD 18.5099 | USD 4,887 | The ETF bought 264 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.5099 compared to the previous average buy price of 16.8176. This is 10.1% higher than average price of previous purchases of HST. |
| SCR.PA - SCOR SE | BUY | 149 @ EUR 32.6462 | EUR 4,864 | The ETF bought 149 new shares of SCR.PA (SCOR SE). The shares were bought for an average price of 32.6462 compared to the previous average buy price of 31.5581. This is 3.4% higher than average price of previous purchases of SCR.PA. |
| CPRI - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc | BUY | 186 @ USD 26.1401 | USD 4,862 | The ETF bought 186 new shares of CPRI (Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc). The shares were bought for an average price of 26.1401 compared to the previous average buy price of 19.5151. This is 33.9% higher than average price of previous purchases of CPRI. |
| 6113.T - Amada Co., Ltd. | BUY | 400 @ JPY 12.1496 | JPY 4,860 | The ETF bought 400 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 12.1496 compared to the previous average buy price of 11.2492. This is 8.0% higher than average price of previous purchases of 6113.T. |
| ZIP.AX - | BUY | 2,210 @ AUD 2.19334 | AUD 4,847 | The ETF bought 2210 new shares of ZIP.AX (). The shares were bought for an average price of 2.19334 compared to the previous average buy price of 2.41948. This is -9.3% lower than average price of previous purchases of ZIP.AX. |
| LRN - Stride Inc | BUY | 70 @ USD 69.0297 | USD 4,832 | The ETF bought 70 new shares of LRN (Stride Inc). The shares were bought for an average price of 69.0297 compared to the previous average buy price of 108.346. This is -36.3% lower than average price of previous purchases of LRN. |
| NVCR - Novocure Ltd | BUY | 353 @ USD 13.65 | USD 4,818 | The ETF bought 353 new shares of NVCR (Novocure Ltd). The shares were bought for an average price of 13.65 compared to the previous average buy price of 13.5939. This is 0.4% higher than average price of previous purchases of NVCR. |
| PROT.OL - | BUY | 91 @ NOK 52.8938 | NOK 4,813 | The ETF bought 91 new shares of PROT.OL (). The shares were bought for an average price of 52.8938 compared to the previous average buy price of 40.5547. This is 30.4% higher than average price of previous purchases of PROT.OL. |
| 4694.T - BML, Inc. | BUY | 200 @ JPY 24.0034 | JPY 4,801 | The ETF bought 200 new shares of 4694.T (BML, Inc.). The shares were bought for an average price of 24.0034 compared to the previous average buy price of 22.2477. This is 7.9% higher than average price of previous purchases of 4694.T. |
| NYT - The New York Times Company | BUY | 67 @ USD 71.3104 | USD 4,778 | The ETF bought 67 new shares of NYT (The New York Times Company). The shares were bought for an average price of 71.3104 compared to the previous average buy price of 58.7267. This is 21.4% higher than average price of previous purchases of NYT. |
| PLUG - Plug Power Inc | BUY | 2,087 @ USD 2.27999 | USD 4,758 | The ETF bought 2087 new shares of PLUG (Plug Power Inc). The shares were bought for an average price of 2.27999 compared to the previous average buy price of 1.56604. This is 45.6% higher than average price of previous purchases of PLUG. |
| CCB - Coastal Financial Corp | BUY | 43 @ USD 110.391 | USD 4,747 | The ETF bought 43 new shares of CCB (Coastal Financial Corp). The shares were bought for an average price of 110.391 compared to the previous average buy price of 105.171. This is 5.0% higher than average price of previous purchases of CCB. |
| BOOZT.ST - | BUY | 410 @ SEK 11.5722 | SEK 4,745 | The ETF bought 410 new shares of BOOZT.ST (). The shares were bought for an average price of 11.5722 compared to the previous average buy price of 10.1703. This is 13.8% higher than average price of previous purchases of BOOZT.ST. |
| 7744.T - Noritsu Koki Co., Ltd. | BUY | 400 @ JPY 11.8539 | JPY 4,742 | The ETF bought 400 new shares of 7744.T (Noritsu Koki Co., Ltd.). The shares were bought for an average price of 11.8539 compared to the previous average buy price of 12.5408. This is -5.5% lower than average price of previous purchases of 7744.T. |
| ALLY - Ally Financial Inc | BUY | 108 @ USD 43.7399 | USD 4,724 | The ETF bought 108 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 43.7399 compared to the previous average buy price of 43.0057. This is 1.7% higher than average price of previous purchases of ALLY. |
| AGX - Argan Inc | BUY | 15 @ USD 314.089 | USD 4,711 | The ETF bought 15 new shares of AGX (Argan Inc). The shares were bought for an average price of 314.089 compared to the previous average buy price of 240.949. This is 30.4% higher than average price of previous purchases of AGX. |
| 467.HK - UNITED ENERGY GROUP LTD | BUY | 78,000 @ HKD 0.0602527 | HKD 4,700 | The ETF bought 78000 new shares of 467.HK (UNITED ENERGY GROUP LTD). The shares were bought for an average price of 0.0602527 compared to the previous average buy price of 0.0616347. This is -2.2% lower than average price of previous purchases of 467.HK. |
| BROS - Dutch Bros Inc | BUY | 77 @ USD 61 | USD 4,697 | The ETF bought 77 new shares of BROS (Dutch Bros Inc). The shares were bought for an average price of 61 compared to the previous average buy price of 58.5583. This is 4.2% higher than average price of previous purchases of BROS. |
| 1944.T - Kinden Corporation | BUY | 100 @ JPY 46.7862 | JPY 4,679 | The ETF bought 100 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 46.7862 compared to the previous average buy price of 36.6995. This is 27.5% higher than average price of previous purchases of 1944.T. |
| HUT - Hut 8 Corp. Common Stock | BUY | 76 @ USD 61.4801 | USD 4,672 | The ETF bought 76 new shares of HUT (Hut 8 Corp. Common Stock). The shares were bought for an average price of 61.4801 compared to the previous average buy price of 36.2422. This is 69.6% higher than average price of previous purchases of HUT. |
| CIFR - Cipher Mining Inc | BUY | 256 @ USD 18.2501 | USD 4,672 | The ETF bought 256 new shares of CIFR (Cipher Mining Inc). The shares were bought for an average price of 18.2501 compared to the previous average buy price of 14.0493. This is 29.9% higher than average price of previous purchases of CIFR. |
| INTA - Intapp Inc | BUY | 113 @ USD 41.2499 | USD 4,661 | The ETF bought 113 new shares of INTA (Intapp Inc). The shares were bought for an average price of 41.2499 compared to the previous average buy price of 49.0848. This is -16.0% lower than average price of previous purchases of INTA. |
| INTA - INTRACOM HLDG.NAM.EO 1 | BUY | 113 @ USD 41.2499 | USD 4,661 | The ETF bought 113 new shares of INTA (INTRACOM HLDG.NAM.EO 1). The shares were bought for an average price of 41.2499 compared to the previous average buy price of 49.0848. This is -16.0% lower than average price of previous purchases of INTA. |
| SF - Stifel Financial Corporation | BUY | 36 @ USD 129.2 | USD 4,651 | The ETF bought 36 new shares of SF (Stifel Financial Corporation). The shares were bought for an average price of 129.2 compared to the previous average buy price of 109.978. This is 17.5% higher than average price of previous purchases of SF. |
| FMC - FMC Corporation | BUY | 303 @ USD 15.3099 | USD 4,639 | The ETF bought 303 new shares of FMC (FMC Corporation). The shares were bought for an average price of 15.3099 compared to the previous average buy price of 30.4254. This is -49.7% lower than average price of previous purchases of FMC. |
| RYI - Ryerson Holding Corp | BUY | 164 @ USD 28.2601 | USD 4,635 | The ETF bought 164 new shares of RYI (Ryerson Holding Corp). The shares were bought for an average price of 28.2601 compared to the previous average buy price of 22.2926. This is 26.8% higher than average price of previous purchases of RYI. |
| RYI - VIRACTA THERAP.I.DL-0001 | BUY | 164 @ USD 28.2601 | USD 4,635 | The ETF bought 164 new shares of RYI (VIRACTA THERAP.I.DL-0001). The shares were bought for an average price of 28.2601 compared to the previous average buy price of 22.2926. This is 26.8% higher than average price of previous purchases of RYI. |
| AUR - Aurora Innovation Inc | BUY | 1,009 @ USD 4.59001 | USD 4,631 | The ETF bought 1009 new shares of AUR (Aurora Innovation Inc). The shares were bought for an average price of 4.59001 compared to the previous average buy price of 5.76786. This is -20.4% lower than average price of previous purchases of AUR. |
| 4631.T - DIC Corporation | BUY | 200 @ JPY 23.1289 | JPY 4,626 | The ETF bought 200 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 23.1289 compared to the previous average buy price of 23.8974. This is -3.2% lower than average price of previous purchases of 4631.T. |
| JOBY - Joby Aviation | BUY | 311 @ USD 14.81 | USD 4,606 | The ETF bought 311 new shares of JOBY (Joby Aviation). The shares were bought for an average price of 14.81 compared to the previous average buy price of 14.9218. This is -0.7% lower than average price of previous purchases of JOBY. |
| TDW - Tidewater Inc | BUY | 81 @ USD 56.85 | USD 4,605 | The ETF bought 81 new shares of TDW (Tidewater Inc). The shares were bought for an average price of 56.85 compared to the previous average buy price of 55.9263. This is 1.7% higher than average price of previous purchases of TDW. |
| GRAL - GRAIL, LLC | BUY | 45 @ USD 101.97 | USD 4,589 | The ETF bought 45 new shares of GRAL (GRAIL, LLC). The shares were bought for an average price of 101.97 compared to the previous average buy price of 96.9571. This is 5.2% higher than average price of previous purchases of GRAL. |
| CLH - Clean Harbors Inc | BUY | 18 @ USD 254.079 | USD 4,573 | The ETF bought 18 new shares of CLH (Clean Harbors Inc). The shares were bought for an average price of 254.079 compared to the previous average buy price of 230.025. This is 10.5% higher than average price of previous purchases of CLH. |
| CLH - Cardinal Health Inc | BUY | 18 @ USD 254.079 | USD 4,573 | The ETF bought 18 new shares of CLH (Cardinal Health Inc). The shares were bought for an average price of 254.079 compared to the previous average buy price of 230.025. This is 10.5% higher than average price of previous purchases of CLH. |
| BUOU.SI - | BUY | 5,600 @ SGD 0.81487 | SGD 4,563 | The ETF bought 5600 new shares of BUOU.SI (). The shares were bought for an average price of 0.81487 compared to the previous average buy price of 0.733075. This is 11.2% higher than average price of previous purchases of BUOU.SI. |
| RGA - Reinsurance Group of America | BUY | 23 @ USD 197.931 | USD 4,552 | The ETF bought 23 new shares of RGA (Reinsurance Group of America). The shares were bought for an average price of 197.931 compared to the previous average buy price of 198.361. This is -0.2% lower than average price of previous purchases of RGA. |
| ADMA - ADMA Biologics Inc | BUY | 257 @ USD 17.6999 | USD 4,549 | The ETF bought 257 new shares of ADMA (ADMA Biologics Inc). The shares were bought for an average price of 17.6999 compared to the previous average buy price of 18.4453. This is -4.0% lower than average price of previous purchases of ADMA. |
| NTGR - NETGEAR Inc | BUY | 198 @ USD 22.96 | USD 4,546 | The ETF bought 198 new shares of NTGR (NETGEAR Inc). The shares were bought for an average price of 22.96 compared to the previous average buy price of 27.5098. This is -16.5% lower than average price of previous purchases of NTGR. |
| PNTG - Pennant Group Inc | BUY | 158 @ USD 28.7502 | USD 4,543 | The ETF bought 158 new shares of PNTG (Pennant Group Inc). The shares were bought for an average price of 28.7502 compared to the previous average buy price of 27.9098. This is 3.0% higher than average price of previous purchases of PNTG. |
| VRE - Veris Residential Inc | BUY | 310 @ USD 14.64 | USD 4,538 | The ETF bought 310 new shares of VRE (Veris Residential Inc). The shares were bought for an average price of 14.64 compared to the previous average buy price of 14.9454. This is -2.0% lower than average price of previous purchases of VRE. |
| SKIS-B.ST - | BUY | 251 @ SEK 18.0653 | SEK 4,534 | The ETF bought 251 new shares of SKIS-B.ST (). The shares were bought for an average price of 18.0653 compared to the previous average buy price of 17.2802. This is 4.5% higher than average price of previous purchases of SKIS-B.ST. |
| DHC - Diversified Healthcare Trust | BUY | 839 @ USD 5.37002 | USD 4,505 | The ETF bought 839 new shares of DHC (Diversified Healthcare Trust). The shares were bought for an average price of 5.37002 compared to the previous average buy price of 5.04011. This is 6.5% higher than average price of previous purchases of DHC. |
| HLI.AX - | BUY | 1,252 @ AUD 3.58421 | AUD 4,487 | The ETF bought 1252 new shares of HLI.AX (). The shares were bought for an average price of 3.58421 compared to the previous average buy price of 3.71191. This is -3.4% lower than average price of previous purchases of HLI.AX. |
| GERN - Geron Corporation | BUY | 3,422 @ USD 1.31 | USD 4,483 | The ETF bought 3422 new shares of GERN (Geron Corporation). The shares were bought for an average price of 1.31 compared to the previous average buy price of 1.3455. This is -2.6% lower than average price of previous purchases of GERN. |
| RLAY - Relay Therapeutics Inc | BUY | 561 @ USD 7.94 | USD 4,454 | The ETF bought 561 new shares of RLAY (Relay Therapeutics Inc). The shares were bought for an average price of 7.94 compared to the previous average buy price of 6.10211. This is 30.1% higher than average price of previous purchases of RLAY. |
| COUR - Coursera Inc | BUY | 680 @ USD 6.54998 | USD 4,454 | The ETF bought 680 new shares of COUR (Coursera Inc). The shares were bought for an average price of 6.54998 compared to the previous average buy price of 9.76233. This is -32.9% lower than average price of previous purchases of COUR. |
| ATRC - AtriCure Inc | BUY | 122 @ USD 36.4002 | USD 4,441 | The ETF bought 122 new shares of ATRC (AtriCure Inc). The shares were bought for an average price of 36.4002 compared to the previous average buy price of 34.0019. This is 7.1% higher than average price of previous purchases of ATRC. |
| LAMR - Lamar Advertising Company | BUY | 34 @ USD 129.801 | USD 4,413 | The ETF bought 34 new shares of LAMR (Lamar Advertising Company). The shares were bought for an average price of 129.801 compared to the previous average buy price of 120.747. This is 7.5% higher than average price of previous purchases of LAMR. |
| OGN - Origin Enterprises Plc | BUY | 521 @ USD 8.42997 | USD 4,392 | The ETF bought 521 new shares of OGN (Origin Enterprises Plc). The shares were bought for an average price of 8.42997 compared to the previous average buy price of 8.4704. This is -0.5% lower than average price of previous purchases of OGN. |
| MCB - McBride plc | BUY | 55 @ USD 79.7402 | USD 4,386 | The ETF bought 55 new shares of MCB (McBride plc). The shares were bought for an average price of 79.7402 compared to the previous average buy price of 73.2356. This is 8.9% higher than average price of previous purchases of MCB. |
| MTX - Minerals Technologies Inc | BUY | 66 @ USD 66.2402 | USD 4,372 | The ETF bought 66 new shares of MTX (Minerals Technologies Inc). The shares were bought for an average price of 66.2402 compared to the previous average buy price of 57.7812. This is 14.6% higher than average price of previous purchases of MTX. |
| MTX - MTU Aero Engines AG | BUY | 66 @ USD 66.2402 | USD 4,372 | The ETF bought 66 new shares of MTX (MTU Aero Engines AG). The shares were bought for an average price of 66.2402 compared to the previous average buy price of 57.7812. This is 14.6% higher than average price of previous purchases of MTX. |
| TXRH - Texas Roadhouse Inc | BUY | 23 @ USD 189.739 | USD 4,364 | The ETF bought 23 new shares of TXRH (Texas Roadhouse Inc). The shares were bought for an average price of 189.739 compared to the previous average buy price of 179.594. This is 5.6% higher than average price of previous purchases of TXRH. |
| ROIV - Roivant Sciences Ltd | BUY | 186 @ USD 23.44 | USD 4,360 | The ETF bought 186 new shares of ROIV (Roivant Sciences Ltd). The shares were bought for an average price of 23.44 compared to the previous average buy price of 14.6376. This is 60.1% higher than average price of previous purchases of ROIV. |
| AMG - Affiliated Managers Group Inc | BUY | 14 @ USD 310.842 | USD 4,352 | The ETF bought 14 new shares of AMG (Affiliated Managers Group Inc). The shares were bought for an average price of 310.842 compared to the previous average buy price of 220.036. This is 41.3% higher than average price of previous purchases of AMG. |
| CJ.TO - Cardinal Energy Ltd | BUY | 683 @ CAD 6.34748 | CAD 4,335 | The ETF bought 683 new shares of CJ.TO (Cardinal Energy Ltd). The shares were bought for an average price of 6.34748 compared to the previous average buy price of 6.19376. This is 2.5% higher than average price of previous purchases of CJ.TO. |
| BWA - BorgWarner Inc | BUY | 90 @ USD 48.1502 | USD 4,334 | The ETF bought 90 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 48.1502 compared to the previous average buy price of 38.5899. This is 24.8% higher than average price of previous purchases of BWA. |
| SAFE - Safestore Holdings Plc | BUY | 296 @ USD 14.63 | USD 4,330 | The ETF bought 296 new shares of SAFE (Safestore Holdings Plc). The shares were bought for an average price of 14.63 compared to the previous average buy price of 13.6581. This is 7.1% higher than average price of previous purchases of SAFE. |
| ARJO-B.ST - | BUY | 1,249 @ SEK 3.46297 | SEK 4,325 | The ETF bought 1249 new shares of ARJO-B.ST (). The shares were bought for an average price of 3.46297 compared to the previous average buy price of 3.37534. This is 2.6% higher than average price of previous purchases of ARJO-B.ST. |
| DEA - Eerly Govt Ppty Inc | BUY | 193 @ USD 22.3899 | USD 4,321 | The ETF bought 193 new shares of DEA (Eerly Govt Ppty Inc). The shares were bought for an average price of 22.3899 compared to the previous average buy price of 21.8557. This is 2.4% higher than average price of previous purchases of DEA. |
| SSAB-B.ST - | BUY | 506 @ SEK 8.52691 | SEK 4,315 | The ETF bought 506 new shares of SSAB-B.ST (). The shares were bought for an average price of 8.52691 compared to the previous average buy price of 6.45786. This is 32.0% higher than average price of previous purchases of SSAB-B.ST. |
| 3865.T - Hokuetsu Corporation | BUY | 700 @ JPY 6.15976 | JPY 4,312 | The ETF bought 700 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 6.15976 compared to the previous average buy price of 5.6076. This is 9.8% higher than average price of previous purchases of 3865.T. |
| BAKKA.OL - | BUY | 91 @ NOK 47.3563 | NOK 4,309 | The ETF bought 91 new shares of BAKKA.OL (). The shares were bought for an average price of 47.3563 compared to the previous average buy price of 47.8104. This is -0.9% lower than average price of previous purchases of BAKKA.OL. |
| KRNT - Kornit Digital Ltd | BUY | 294 @ USD 14.6301 | USD 4,301 | The ETF bought 294 new shares of KRNT (Kornit Digital Ltd). The shares were bought for an average price of 14.6301 compared to the previous average buy price of 18.5394. This is -21.1% lower than average price of previous purchases of KRNT. |
| NDX1.DE - Nordex SE | BUY | 112 @ EUR 38.2152 | EUR 4,280 | The ETF bought 112 new shares of NDX1.DE (Nordex SE). The shares were bought for an average price of 38.2152 compared to the previous average buy price of 27.9946. This is 36.5% higher than average price of previous purchases of NDX1.DE. |
| OHI - Omega Healthcare Investors Inc | BUY | 96 @ USD 44.5602 | USD 4,278 | The ETF bought 96 new shares of OHI (Omega Healthcare Investors Inc). The shares were bought for an average price of 44.5602 compared to the previous average buy price of 39.4745. This is 12.9% higher than average price of previous purchases of OHI. |
| PRAA - PRA Group Inc | BUY | 258 @ USD 16.58 | USD 4,278 | The ETF bought 258 new shares of PRAA (PRA Group Inc). The shares were bought for an average price of 16.58 compared to the previous average buy price of 15.9609. This is 3.9% higher than average price of previous purchases of PRAA. |
| AVDL - Avadel Pharmaceuticals PLC | BUY | 199 @ USD 21.4801 | USD 4,275 | The ETF bought 199 new shares of AVDL (Avadel Pharmaceuticals PLC). The shares were bought for an average price of 21.4801 compared to the previous average buy price of 13.0115. This is 65.1% higher than average price of previous purchases of AVDL. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 300 @ JPY 14.2448 | JPY 4,273 | The ETF bought 300 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 14.2448 compared to the previous average buy price of 16.9031. This is -15.7% lower than average price of previous purchases of 8803.T. |
| AVON.L - Avon Protection PLC | BUY | 160 @ GBP 26.6857 | GBP 4,270 | The ETF bought 160 new shares of AVON.L (Avon Protection PLC). The shares were bought for an average price of 26.6857 compared to the previous average buy price of 24.2279. This is 10.1% higher than average price of previous purchases of AVON.L. |
| CDA.PA - Cie des Alpes | BUY | 148 @ EUR 28.8362 | EUR 4,268 | The ETF bought 148 new shares of CDA.PA (Cie des Alpes). The shares were bought for an average price of 28.8362 compared to the previous average buy price of 23.3906. This is 23.3% higher than average price of previous purchases of CDA.PA. |
| AKAM - Akamai Technologies Inc | BUY | 48 @ USD 88.86 | USD 4,265 | The ETF bought 48 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 88.86 compared to the previous average buy price of 89.6607. This is -0.9% lower than average price of previous purchases of AKAM. |
| VIMIAN.ST - | BUY | 1,221 @ SEK 3.47602 | SEK 4,244 | The ETF bought 1221 new shares of VIMIAN.ST (). The shares were bought for an average price of 3.47602 compared to the previous average buy price of 3.20315. This is 8.5% higher than average price of previous purchases of VIMIAN.ST. |
| ILCO.TA - | BUY | 15 @ ILS 282.685 | ILS 4,240 | The ETF bought 15 new shares of ILCO.TA (). The shares were bought for an average price of 282.685 compared to the previous average buy price of 277.619. This is 1.8% higher than average price of previous purchases of ILCO.TA. |
| FHN - First Horizon National Corporation | BUY | 176 @ USD 24.09 | USD 4,240 | The ETF bought 176 new shares of FHN (First Horizon National Corporation). The shares were bought for an average price of 24.09 compared to the previous average buy price of 21.2659. This is 13.3% higher than average price of previous purchases of FHN. |
| CRR-UN.TO - | BUY | 370 @ CAD 11.4342 | CAD 4,231 | The ETF bought 370 new shares of CRR-UN.TO (). The shares were bought for an average price of 11.4342 compared to the previous average buy price of 10.867. This is 5.2% higher than average price of previous purchases of CRR-UN.TO. |
| KYMR - Kymera Therapeutics Inc | BUY | 57 @ USD 74.1301 | USD 4,225 | The ETF bought 57 new shares of KYMR (Kymera Therapeutics Inc). The shares were bought for an average price of 74.1301 compared to the previous average buy price of 42.3891. This is 74.9% higher than average price of previous purchases of KYMR. |
| RIOT - Riot Blockchain Inc | BUY | 252 @ USD 16.75 | USD 4,221 | The ETF bought 252 new shares of RIOT (Riot Blockchain Inc). The shares were bought for an average price of 16.75 compared to the previous average buy price of 13.2463. This is 26.5% higher than average price of previous purchases of RIOT. |
| PATH - Uipath Inc | BUY | 264 @ USD 15.97 | USD 4,216 | The ETF bought 264 new shares of PATH (Uipath Inc). The shares were bought for an average price of 15.97 compared to the previous average buy price of 13.4163. This is 19.0% higher than average price of previous purchases of PATH. |
| SWKS - Skyworks Solutions Inc | BUY | 72 @ USD 58.5004 | USD 4,212 | The ETF bought 72 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 58.5004 compared to the previous average buy price of 68.4336. This is -14.5% lower than average price of previous purchases of SWKS. |
| FYBR - Frontier Communications Parent Inc | BUY | 110 @ USD 38.2302 | USD 4,205 | The ETF bought 110 new shares of FYBR (Frontier Communications Parent Inc). The shares were bought for an average price of 38.2302 compared to the previous average buy price of 36.9893. This is 3.4% higher than average price of previous purchases of FYBR. |
| 2531.T - Takara Holdings Inc. | BUY | 400 @ JPY 10.4979 | JPY 4,199 | The ETF bought 400 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 10.4979 compared to the previous average buy price of 9.34906. This is 12.3% higher than average price of previous purchases of 2531.T. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 200 @ JPY 20.9771 | JPY 4,195 | The ETF bought 200 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 20.9771 compared to the previous average buy price of 21.3011. This is -1.5% lower than average price of previous purchases of 2212.T. |
| 4368.T - Fuso Chemical Co.,Ltd. | BUY | 100 @ JPY 41.9041 | JPY 4,190 | The ETF bought 100 new shares of 4368.T (Fuso Chemical Co.,Ltd.). The shares were bought for an average price of 41.9041 compared to the previous average buy price of 40.834. This is 2.6% higher than average price of previous purchases of 4368.T. |
| KNX - Knight Transportation Inc | BUY | 73 @ USD 57.0903 | USD 4,168 | The ETF bought 73 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 57.0903 compared to the previous average buy price of 45.9295. This is 24.3% higher than average price of previous purchases of KNX. |
| FRHC - Freedom Holding Corp | BUY | 32 @ USD 129.959 | USD 4,159 | The ETF bought 32 new shares of FRHC (Freedom Holding Corp). The shares were bought for an average price of 129.959 compared to the previous average buy price of 139.306. This is -6.7% lower than average price of previous purchases of FRHC. |
| SR - Spire Inc | BUY | 51 @ USD 81.5398 | USD 4,159 | The ETF bought 51 new shares of SR (Spire Inc). The shares were bought for an average price of 81.5398 compared to the previous average buy price of 80.9968. This is 0.7% higher than average price of previous purchases of SR. |
| AMN - AMN Healthcare Services Inc | BUY | 270 @ USD 15.3201 | USD 4,136 | The ETF bought 270 new shares of AMN (AMN Healthcare Services Inc). The shares were bought for an average price of 15.3201 compared to the previous average buy price of 19.2533. This is -20.4% lower than average price of previous purchases of AMN. |
| WING - iShares Fallen Angels High Yield Corporate Bond UCITS | BUY | 15 @ USD 275.669 | USD 4,135 | The ETF bought 15 new shares of WING (iShares Fallen Angels High Yield Corporate Bond UCITS). The shares were bought for an average price of 275.669 compared to the previous average buy price of 302.926. This is -9.0% lower than average price of previous purchases of WING. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 400 @ JPY 10.3187 | JPY 4,127 | The ETF bought 400 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 10.3187 compared to the previous average buy price of 12.583. This is -18.0% lower than average price of previous purchases of 1911.T. |
| ALGN - Align Technology Inc | BUY | 24 @ USD 170.201 | USD 4,085 | The ETF bought 24 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 170.201 compared to the previous average buy price of 158.485. This is 7.4% higher than average price of previous purchases of ALGN. |
| SNX - Synectics plc | BUY | 26 @ USD 156.01 | USD 4,056 | The ETF bought 26 new shares of SNX (Synectics plc). The shares were bought for an average price of 156.01 compared to the previous average buy price of 140.447. This is 11.1% higher than average price of previous purchases of SNX. |
| 7780.T - Menicon Co., Ltd. | BUY | 400 @ JPY 10.1299 | JPY 4,052 | The ETF bought 400 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 10.1299 compared to the previous average buy price of 8.44239. This is 20.0% higher than average price of previous purchases of 7780.T. |
| TGTX - TG Therapeutics Inc | BUY | 145 @ USD 27.8698 | USD 4,041 | The ETF bought 145 new shares of TGTX (TG Therapeutics Inc). The shares were bought for an average price of 27.8698 compared to the previous average buy price of 32.3328. This is -13.8% lower than average price of previous purchases of TGTX. |
| 6448.T - Brother Industries, Ltd. | BUY | 200 @ JPY 20.153 | JPY 4,031 | The ETF bought 200 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 20.153 compared to the previous average buy price of 17.721. This is 13.7% higher than average price of previous purchases of 6448.T. |
| GL - Globe Life Inc | BUY | 28 @ USD 141.931 | USD 3,974 | The ETF bought 28 new shares of GL (Globe Life Inc). The shares were bought for an average price of 141.931 compared to the previous average buy price of 126.653. This is 12.1% higher than average price of previous purchases of GL. |
| MSLH.L - Marshalls PLC | BUY | 1,672 @ GBP 2.36759 | GBP 3,959 | The ETF bought 1672 new shares of MSLH.L (Marshalls PLC). The shares were bought for an average price of 2.36759 compared to the previous average buy price of 3.05509. This is -22.5% lower than average price of previous purchases of MSLH.L. |
| CCK - Crown Holdings Inc | BUY | 38 @ USD 103.94 | USD 3,950 | The ETF bought 38 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 103.94 compared to the previous average buy price of 102.59. This is 1.3% higher than average price of previous purchases of CCK. |
| ORI.AX - | BUY | 226 @ AUD 17.393 | AUD 3,931 | The ETF bought 226 new shares of ORI.AX (). The shares were bought for an average price of 17.393 compared to the previous average buy price of 14.3445. This is 21.3% higher than average price of previous purchases of ORI.AX. |
| W - Wayfair Inc | BUY | 33 @ USD 119.049 | USD 3,929 | The ETF bought 33 new shares of W (Wayfair Inc). The shares were bought for an average price of 119.049 compared to the previous average buy price of 68.2069. This is 74.5% higher than average price of previous purchases of W. |
| VMI - Valmont Industries Inc | BUY | 9 @ USD 435.041 | USD 3,915 | The ETF bought 9 new shares of VMI (Valmont Industries Inc). The shares were bought for an average price of 435.041 compared to the previous average buy price of 356.881. This is 21.9% higher than average price of previous purchases of VMI. |
| FLGT - Fulgent Genetics Inc | BUY | 138 @ USD 28.3598 | USD 3,914 | The ETF bought 138 new shares of FLGT (Fulgent Genetics Inc). The shares were bought for an average price of 28.3598 compared to the previous average buy price of 22.1763. This is 27.9% higher than average price of previous purchases of FLGT. |
| PEN - Pennant International Group plc | BUY | 13 @ USD 300.972 | USD 3,913 | The ETF bought 13 new shares of PEN (Pennant International Group plc). The shares were bought for an average price of 300.972 compared to the previous average buy price of 278.358. This is 8.1% higher than average price of previous purchases of PEN. |
| PEN - PBF Energy Inc | BUY | 13 @ USD 300.972 | USD 3,913 | The ETF bought 13 new shares of PEN (PBF Energy Inc). The shares were bought for an average price of 300.972 compared to the previous average buy price of 278.358. This is 8.1% higher than average price of previous purchases of PEN. |
| ARQT - Arcutis Biotherapeutics Inc | BUY | 150 @ USD 26.0501 | USD 3,908 | The ETF bought 150 new shares of ARQT (Arcutis Biotherapeutics Inc). The shares were bought for an average price of 26.0501 compared to the previous average buy price of 17.9556. This is 45.1% higher than average price of previous purchases of ARQT. |
| 4478.T - freee K.K. | BUY | 200 @ JPY 19.4105 | JPY 3,882 | The ETF bought 200 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 19.4105 compared to the previous average buy price of 24.6911. This is -21.4% lower than average price of previous purchases of 4478.T. |
| GMED - Globus Medical | BUY | 43 @ USD 90.1598 | USD 3,877 | The ETF bought 43 new shares of GMED (Globus Medical). The shares were bought for an average price of 90.1598 compared to the previous average buy price of 65.0479. This is 38.6% higher than average price of previous purchases of GMED. |
| 2733.T - Arata Corporation | BUY | 200 @ JPY 19.3789 | JPY 3,876 | The ETF bought 200 new shares of 2733.T (Arata Corporation). The shares were bought for an average price of 19.3789 compared to the previous average buy price of 20.4827. This is -5.4% lower than average price of previous purchases of 2733.T. |
| KNF - Knife River Corporation | BUY | 49 @ USD 78.75 | USD 3,859 | The ETF bought 49 new shares of KNF (Knife River Corporation). The shares were bought for an average price of 78.75 compared to the previous average buy price of 88.7862. This is -11.3% lower than average price of previous purchases of KNF. |
| RVTY - Revvity Inc. | BUY | 35 @ USD 110.14 | USD 3,855 | The ETF bought 35 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 110.14 compared to the previous average buy price of 97.0053. This is 13.5% higher than average price of previous purchases of RVTY. |
| WEIR.L - Weir Group PLC | BUY | 94 @ GBP 40.7142 | GBP 3,827 | The ETF bought 94 new shares of WEIR.L (Weir Group PLC). The shares were bought for an average price of 40.7142 compared to the previous average buy price of 34.886. This is 16.7% higher than average price of previous purchases of WEIR.L. |
| ENOV - Enovis Corp | BUY | 155 @ USD 24.66 | USD 3,822 | The ETF bought 155 new shares of ENOV (Enovis Corp). The shares were bought for an average price of 24.66 compared to the previous average buy price of 30.9684. This is -20.4% lower than average price of previous purchases of ENOV. |
| AMSC - American Superconductor Corporation | BUY | 121 @ USD 31.5601 | USD 3,819 | The ETF bought 121 new shares of AMSC (American Superconductor Corporation). The shares were bought for an average price of 31.5601 compared to the previous average buy price of 44.4521. This is -29.0% lower than average price of previous purchases of AMSC. |
| PNN.L - Pennon Group | BUY | 539 @ GBP 7.04772 | GBP 3,799 | The ETF bought 539 new shares of PNN.L (Pennon Group). The shares were bought for an average price of 7.04772 compared to the previous average buy price of 6.25224. This is 12.7% higher than average price of previous purchases of PNN.L. |
| UFPT - UFP Technologies Inc | BUY | 15 @ USD 252.47 | USD 3,787 | The ETF bought 15 new shares of UFPT (UFP Technologies Inc). The shares were bought for an average price of 252.47 compared to the previous average buy price of 229.077. This is 10.2% higher than average price of previous purchases of UFPT. |
| 7716.T - Nakanishi Inc. | BUY | 300 @ JPY 12.6089 | JPY 3,783 | The ETF bought 300 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 12.6089 compared to the previous average buy price of 13.283. This is -5.1% lower than average price of previous purchases of 7716.T. |
| MYGN - Myriad Genetics Inc | BUY | 610 @ USD 6.20002 | USD 3,782 | The ETF bought 610 new shares of MYGN (Myriad Genetics Inc). The shares were bought for an average price of 6.20002 compared to the previous average buy price of 6.75252. This is -8.2% lower than average price of previous purchases of MYGN. |
| DCI - Donaldson Company Inc | BUY | 39 @ USD 96.8301 | USD 3,776 | The ETF bought 39 new shares of DCI (Donaldson Company Inc). The shares were bought for an average price of 96.8301 compared to the previous average buy price of 70.9408. This is 36.5% higher than average price of previous purchases of DCI. |
| DCI - Dc Infotech And Communication Limited | BUY | 39 @ USD 96.8301 | USD 3,776 | The ETF bought 39 new shares of DCI (Dc Infotech And Communication Limited). The shares were bought for an average price of 96.8301 compared to the previous average buy price of 70.9408. This is 36.5% higher than average price of previous purchases of DCI. |
| IG.MI - Italgas SpA | BUY | 326 @ EUR 11.5461 | EUR 3,764 | The ETF bought 326 new shares of IG.MI (Italgas SpA). The shares were bought for an average price of 11.5461 compared to the previous average buy price of 8.51176. This is 35.6% higher than average price of previous purchases of IG.MI. |
| CMA - Comerica Inc | BUY | 42 @ USD 89.6098 | USD 3,764 | The ETF bought 42 new shares of CMA (Comerica Inc). The shares were bought for an average price of 89.6098 compared to the previous average buy price of 62.6048. This is 43.1% higher than average price of previous purchases of CMA. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | BUY | 42 @ USD 89.6098 | USD 3,764 | The ETF bought 42 new shares of CMA (MAPFRE S.A.ADR 2 / EO-10). The shares were bought for an average price of 89.6098 compared to the previous average buy price of 62.6048. This is 43.1% higher than average price of previous purchases of CMA. |
| 4914.T - Takasago International Corporation | BUY | 400 @ JPY 9.39378 | JPY 3,758 | The ETF bought 400 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 9.39378 compared to the previous average buy price of 9.33059. This is 0.7% higher than average price of previous purchases of 4914.T. |
| ALIF-B.ST - | BUY | 225 @ SEK 16.6078 | SEK 3,737 | The ETF bought 225 new shares of ALIF-B.ST (). The shares were bought for an average price of 16.6078 compared to the previous average buy price of 18.8047. This is -11.7% lower than average price of previous purchases of ALIF-B.ST. |
| NVST - Envista Holdings Corp | BUY | 160 @ USD 23.2299 | USD 3,717 | The ETF bought 160 new shares of NVST (Envista Holdings Corp). The shares were bought for an average price of 23.2299 compared to the previous average buy price of 19.9947. This is 16.2% higher than average price of previous purchases of NVST. |
| NOD.OL - | BUY | 272 @ NOK 13.6451 | NOK 3,711 | The ETF bought 272 new shares of NOD.OL (). The shares were bought for an average price of 13.6451 compared to the previous average buy price of 13.2605. This is 2.9% higher than average price of previous purchases of NOD.OL. |
| ALLFG.AS - Allfunds Group Plc | BUY | 407 @ EUR 9.10526 | EUR 3,706 | The ETF bought 407 new shares of ALLFG.AS (Allfunds Group Plc). The shares were bought for an average price of 9.10526 compared to the previous average buy price of 8.65151. This is 5.2% higher than average price of previous purchases of ALLFG.AS. |
| BZH - Beazer Homes USA Inc | BUY | 154 @ USD 24.0299 | USD 3,701 | The ETF bought 154 new shares of BZH (Beazer Homes USA Inc). The shares were bought for an average price of 24.0299 compared to the previous average buy price of 21.0614. This is 14.1% higher than average price of previous purchases of BZH. |
| 4680.T - Round One Corporation | BUY | 500 @ JPY 7.39293 | JPY 3,696 | The ETF bought 500 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 7.39293 compared to the previous average buy price of 8.58767. This is -13.9% lower than average price of previous purchases of 4680.T. |
| RRX - Regal Beloit Corporation | BUY | 24 @ USD 153.991 | USD 3,696 | The ETF bought 24 new shares of RRX (Regal Beloit Corporation). The shares were bought for an average price of 153.991 compared to the previous average buy price of 141.735. This is 8.6% higher than average price of previous purchases of RRX. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 200 @ JPY 18.4322 | JPY 3,686 | The ETF bought 200 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 18.4322 compared to the previous average buy price of 19.1876. This is -3.9% lower than average price of previous purchases of 8174.T. |
| CWAN - Clearwater Analytics Holdings Inc | BUY | 151 @ USD 24.1099 | USD 3,641 | The ETF bought 151 new shares of CWAN (Clearwater Analytics Holdings Inc). The shares were bought for an average price of 24.1099 compared to the previous average buy price of 21.9129. This is 10.0% higher than average price of previous purchases of CWAN. |
| PPC - Pilgrims Pride Corp | BUY | 90 @ USD 40.4097 | USD 3,637 | The ETF bought 90 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 40.4097 compared to the previous average buy price of 40.0755. This is 0.8% higher than average price of previous purchases of PPC. |
| KXS.TO - Kinaxis Inc | BUY | 29 @ CAD 125.366 | CAD 3,636 | The ETF bought 29 new shares of KXS.TO (Kinaxis Inc). The shares were bought for an average price of 125.366 compared to the previous average buy price of 136.701. This is -8.3% lower than average price of previous purchases of KXS.TO. |
| XVIVO.ST - | BUY | 171 @ SEK 21.2304 | SEK 3,630 | The ETF bought 171 new shares of XVIVO.ST (). The shares were bought for an average price of 21.2304 compared to the previous average buy price of 20.9407. This is 1.4% higher than average price of previous purchases of XVIVO.ST. |
| VYX - NCR Voyix Corporation | BUY | 332 @ USD 10.9299 | USD 3,629 | The ETF bought 332 new shares of VYX (NCR Voyix Corporation). The shares were bought for an average price of 10.9299 compared to the previous average buy price of 11.8716. This is -7.9% lower than average price of previous purchases of VYX. |
| BDN - Brandywine Realty Trust | BUY | 1,229 @ USD 2.94998 | USD 3,626 | The ETF bought 1229 new shares of BDN (Brandywine Realty Trust). The shares were bought for an average price of 2.94998 compared to the previous average buy price of 3.93532. This is -25.0% lower than average price of previous purchases of BDN. |
| SQZ.L - | BUY | 1,373 @ GBP 2.62023 | GBP 3,598 | The ETF bought 1373 new shares of SQZ.L (). The shares were bought for an average price of 2.62023 compared to the previous average buy price of 2.2727. This is 15.3% higher than average price of previous purchases of SQZ.L. |
| RUSHB - Rush Enterprises B Inc | BUY | 62 @ USD 57.9798 | USD 3,595 | The ETF bought 62 new shares of RUSHB (Rush Enterprises B Inc). The shares were bought for an average price of 57.9798 compared to the previous average buy price of 55.7075. This is 4.1% higher than average price of previous purchases of RUSHB. |
| ALV - Autoliv Inc | BUY | 28 @ USD 128.171 | USD 3,589 | The ETF bought 28 new shares of ALV (Autoliv Inc). The shares were bought for an average price of 128.171 compared to the previous average buy price of 112.59. This is 13.8% higher than average price of previous purchases of ALV. |
| ALV - Allianz SE | BUY | 28 @ USD 128.171 | USD 3,589 | The ETF bought 28 new shares of ALV (Allianz SE). The shares were bought for an average price of 128.171 compared to the previous average buy price of 112.59. This is 13.8% higher than average price of previous purchases of ALV. |
| EXTR - Extreme Networks Inc | BUY | 222 @ USD 16.1501 | USD 3,585 | The ETF bought 222 new shares of EXTR (Extreme Networks Inc). The shares were bought for an average price of 16.1501 compared to the previous average buy price of 19.0296. This is -15.1% lower than average price of previous purchases of EXTR. |
| HZO - MarineMax Inc | BUY | 131 @ USD 27.3 | USD 3,576 | The ETF bought 131 new shares of HZO (MarineMax Inc). The shares were bought for an average price of 27.3 compared to the previous average buy price of 22.685. This is 20.3% higher than average price of previous purchases of HZO. |
| FIE.DE - Fielmann Group AG | BUY | 70 @ EUR 50.9727 | EUR 3,568 | The ETF bought 70 new shares of FIE.DE (Fielmann Group AG). The shares were bought for an average price of 50.9727 compared to the previous average buy price of 58.0875. This is -12.2% lower than average price of previous purchases of FIE.DE. |
| STRS.TA - | BUY | 102 @ ILS 34.8744 | ILS 3,557 | The ETF bought 102 new shares of STRS.TA (). The shares were bought for an average price of 34.8744 compared to the previous average buy price of 26.6144. This is 31.0% higher than average price of previous purchases of STRS.TA. |
| BAP.AX - | BUY | 2,491 @ AUD 1.42434 | AUD 3,548 | The ETF bought 2491 new shares of BAP.AX (). The shares were bought for an average price of 1.42434 compared to the previous average buy price of 2.52186. This is -43.5% lower than average price of previous purchases of BAP.AX. |
| ADEA - ADEIA CORP | BUY | 189 @ USD 18.76 | USD 3,546 | The ETF bought 189 new shares of ADEA (ADEIA CORP). The shares were bought for an average price of 18.76 compared to the previous average buy price of 14.3701. This is 30.5% higher than average price of previous purchases of ADEA. |
| 2768.T - Sojitz Corporation | BUY | 100 @ JPY 35.3916 | JPY 3,539 | The ETF bought 100 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 35.3916 compared to the previous average buy price of 26.2498. This is 34.8% higher than average price of previous purchases of 2768.T. |
| SANM - Sanmina Corporation | BUY | 21 @ USD 167.209 | USD 3,511 | The ETF bought 21 new shares of SANM (Sanmina Corporation). The shares were bought for an average price of 167.209 compared to the previous average buy price of 113.067. This is 47.9% higher than average price of previous purchases of SANM. |
| ACHC - Acadia Healthcare Company Inc | BUY | 279 @ USD 12.5501 | USD 3,501 | The ETF bought 279 new shares of ACHC (Acadia Healthcare Company Inc). The shares were bought for an average price of 12.5501 compared to the previous average buy price of 21.7903. This is -42.4% lower than average price of previous purchases of ACHC. |
| FDS - FactSet Research Systems Inc | BUY | 12 @ USD 291.768 | USD 3,501 | The ETF bought 12 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 291.768 compared to the previous average buy price of 289.742. This is 0.7% higher than average price of previous purchases of FDS. |
| 2121.T - MIXI, Inc. | BUY | 200 @ JPY 17.4285 | JPY 3,486 | The ETF bought 200 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 17.4285 compared to the previous average buy price of 20.7493. This is -16.0% lower than average price of previous purchases of 2121.T. |
| TROX - Tronox Holdings PLC | BUY | 626 @ USD 5.54997 | USD 3,474 | The ETF bought 626 new shares of TROX (Tronox Holdings PLC). The shares were bought for an average price of 5.54997 compared to the previous average buy price of 3.5941. This is 54.4% higher than average price of previous purchases of TROX. |
| OWL - Blue Owl Capital Inc | BUY | 227 @ USD 15.3 | USD 3,473 | The ETF bought 227 new shares of OWL (Blue Owl Capital Inc). The shares were bought for an average price of 15.3 compared to the previous average buy price of 18.0649. This is -15.3% lower than average price of previous purchases of OWL. |
| PVH - PVH Corp | BUY | 53 @ USD 65.5102 | USD 3,472 | The ETF bought 53 new shares of PVH (PVH Corp). The shares were bought for an average price of 65.5102 compared to the previous average buy price of 80.5917. This is -18.7% lower than average price of previous purchases of PVH. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 200 @ JPY 17.3059 | JPY 3,461 | The ETF bought 200 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 17.3059 compared to the previous average buy price of 31.4683. This is -45.0% lower than average price of previous purchases of 9684.T. |
| AGYS - Agilysys Inc | BUY | 30 @ USD 115.011 | USD 3,450 | The ETF bought 30 new shares of AGYS (Agilysys Inc). The shares were bought for an average price of 115.011 compared to the previous average buy price of 106.948. This is 7.5% higher than average price of previous purchases of AGYS. |
| TTMI - TTM Technologies Inc | BUY | 37 @ USD 93.2396 | USD 3,450 | The ETF bought 37 new shares of TTMI (TTM Technologies Inc). The shares were bought for an average price of 93.2396 compared to the previous average buy price of 47.1947. This is 97.6% higher than average price of previous purchases of TTMI. |
| SWX - Southwest Gas Holdings Inc | BUY | 42 @ USD 81.96 | USD 3,442 | The ETF bought 42 new shares of SWX (Southwest Gas Holdings Inc). The shares were bought for an average price of 81.96 compared to the previous average buy price of 72.8871. This is 12.4% higher than average price of previous purchases of SWX. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 100 @ JPY 34.335 | JPY 3,434 | The ETF bought 100 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 34.335 compared to the previous average buy price of 29.0938. This is 18.0% higher than average price of previous purchases of 8354.T. |
| ORI - Old Republic International Corp | BUY | 82 @ USD 41.8397 | USD 3,431 | The ETF bought 82 new shares of ORI (Old Republic International Corp). The shares were bought for an average price of 41.8397 compared to the previous average buy price of 42.0633. This is -0.5% lower than average price of previous purchases of ORI. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | BUY | 82 @ USD 41.8397 | USD 3,431 | The ETF bought 82 new shares of ORI (ORIENT OVERSEAS INT.ADR/5). The shares were bought for an average price of 41.8397 compared to the previous average buy price of 42.0633. This is -0.5% lower than average price of previous purchases of ORI. |
| KNSL - Kinsale Capital Group Inc | BUY | 9 @ USD 380.948 | USD 3,429 | The ETF bought 9 new shares of KNSL (Kinsale Capital Group Inc). The shares were bought for an average price of 380.948 compared to the previous average buy price of 455.627. This is -16.4% lower than average price of previous purchases of KNSL. |
| CART - Maplebear Inc. Common Stock | BUY | 83 @ USD 41.28 | USD 3,426 | The ETF bought 83 new shares of CART (Maplebear Inc. Common Stock). The shares were bought for an average price of 41.28 compared to the previous average buy price of 44.6129. This is -7.5% lower than average price of previous purchases of CART. |
| JEF - Jefferies Financial Group Inc | BUY | 55 @ USD 62.1196 | USD 3,417 | The ETF bought 55 new shares of JEF (Jefferies Financial Group Inc). The shares were bought for an average price of 62.1196 compared to the previous average buy price of 58.2577. This is 6.6% higher than average price of previous purchases of JEF. |
| OC - Owens Corning Inc | BUY | 28 @ USD 122.01 | USD 3,416 | The ETF bought 28 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 122.01 compared to the previous average buy price of 113.971. This is 7.1% higher than average price of previous purchases of OC. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 100 @ JPY 34.1019 | JPY 3,410 | The ETF bought 100 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 34.1019 compared to the previous average buy price of 20.893. This is 63.2% higher than average price of previous purchases of 8361.T. |
| POOL - Pool Corporation | BUY | 13 @ USD 261.979 | USD 3,406 | The ETF bought 13 new shares of POOL (Pool Corporation). The shares were bought for an average price of 261.979 compared to the previous average buy price of 232.154. This is 12.8% higher than average price of previous purchases of POOL. |
| ALG - Alamo Group Inc | BUY | 18 @ USD 188.86 | USD 3,399 | The ETF bought 18 new shares of ALG (Alamo Group Inc). The shares were bought for an average price of 188.86 compared to the previous average buy price of 200.61. This is -5.9% lower than average price of previous purchases of ALG. |
| ALG - ALBIS Leasing AG | BUY | 18 @ USD 188.86 | USD 3,399 | The ETF bought 18 new shares of ALG (ALBIS Leasing AG). The shares were bought for an average price of 188.86 compared to the previous average buy price of 200.61. This is -5.9% lower than average price of previous purchases of ALG. |
| PI - Impinj Inc | BUY | 17 @ USD 199.541 | USD 3,392 | The ETF bought 17 new shares of PI (Impinj Inc). The shares were bought for an average price of 199.541 compared to the previous average buy price of 153.553. This is 29.9% higher than average price of previous purchases of PI. |
| OPEN - iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) | BUY | 500 @ USD 6.77 | USD 3,385 | The ETF bought 500 new shares of OPEN (iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)). The shares were bought for an average price of 6.77 compared to the previous average buy price of 6.55715. This is 3.2% higher than average price of previous purchases of OPEN. |
| NUVB - Nuvation Bio Inc | BUY | 516 @ USD 6.55002 | USD 3,380 | The ETF bought 516 new shares of NUVB (Nuvation Bio Inc). The shares were bought for an average price of 6.55002 compared to the previous average buy price of 5.69154. This is 15.1% higher than average price of previous purchases of NUVB. |
| ENSG - The Ensign Group Inc | BUY | 19 @ USD 177.871 | USD 3,380 | The ETF bought 19 new shares of ENSG (The Ensign Group Inc). The shares were bought for an average price of 177.871 compared to the previous average buy price of 160.288. This is 11.0% higher than average price of previous purchases of ENSG. |
| KREF - KKR Real Estate Finance Trust Inc | BUY | 430 @ USD 7.84005 | USD 3,371 | The ETF bought 430 new shares of KREF (KKR Real Estate Finance Trust Inc). The shares were bought for an average price of 7.84005 compared to the previous average buy price of 9.0668. This is -13.5% lower than average price of previous purchases of KREF. |
| NRIX - Nurix Therapeutics Inc | BUY | 178 @ USD 18.9301 | USD 3,370 | The ETF bought 178 new shares of NRIX (Nurix Therapeutics Inc). The shares were bought for an average price of 18.9301 compared to the previous average buy price of 15.7225. This is 20.4% higher than average price of previous purchases of NRIX. |
| RUSHA - Rush Enterprises A Inc | BUY | 57 @ USD 59.0296 | USD 3,365 | The ETF bought 57 new shares of RUSHA (Rush Enterprises A Inc). The shares were bought for an average price of 59.0296 compared to the previous average buy price of 53.5904. This is 10.1% higher than average price of previous purchases of RUSHA. |
| COGT - Cogent Biosciences Inc | BUY | 95 @ USD 35.28 | USD 3,352 | The ETF bought 95 new shares of COGT (Cogent Biosciences Inc). The shares were bought for an average price of 35.28 compared to the previous average buy price of 26.4772. This is 33.2% higher than average price of previous purchases of COGT. |
| HWKN - Hawkins Inc | BUY | 22 @ USD 152.18 | USD 3,348 | The ETF bought 22 new shares of HWKN (Hawkins Inc). The shares were bought for an average price of 152.18 compared to the previous average buy price of 131.832. This is 15.4% higher than average price of previous purchases of HWKN. |
| ARMK - Aramark Holdings | BUY | 87 @ USD 38.3597 | USD 3,337 | The ETF bought 87 new shares of ARMK (Aramark Holdings). The shares were bought for an average price of 38.3597 compared to the previous average buy price of 39.3564. This is -2.5% lower than average price of previous purchases of ARMK. |
| TPG - TPG Inc | BUY | 51 @ USD 65.4103 | USD 3,336 | The ETF bought 51 new shares of TPG (TPG Inc). The shares were bought for an average price of 65.4103 compared to the previous average buy price of 56.7639. This is 15.2% higher than average price of previous purchases of TPG. |
| EXP - Eagle Materials Inc | BUY | 14 @ USD 237.86 | USD 3,330 | The ETF bought 14 new shares of EXP (Eagle Materials Inc). The shares were bought for an average price of 237.86 compared to the previous average buy price of 222.638. This is 6.8% higher than average price of previous purchases of EXP. |
| EXP - Essex Property Trust Inc | BUY | 14 @ USD 237.86 | USD 3,330 | The ETF bought 14 new shares of EXP (Essex Property Trust Inc). The shares were bought for an average price of 237.86 compared to the previous average buy price of 222.638. This is 6.8% higher than average price of previous purchases of EXP. |
| UMBF - UMB Financial Corporation | BUY | 28 @ USD 118.801 | USD 3,326 | The ETF bought 28 new shares of UMBF (UMB Financial Corporation). The shares were bought for an average price of 118.801 compared to the previous average buy price of 107.445. This is 10.6% higher than average price of previous purchases of UMBF. |
| S08.SI - | BUY | 10,700 @ SGD 0.310426 | SGD 3,322 | The ETF bought 10700 new shares of S08.SI (). The shares were bought for an average price of 0.310426 compared to the previous average buy price of 0.39788. This is -22.0% lower than average price of previous purchases of S08.SI. |
| VNT - Vontier Corp | BUY | 86 @ USD 38.6098 | USD 3,320 | The ETF bought 86 new shares of VNT (Vontier Corp). The shares were bought for an average price of 38.6098 compared to the previous average buy price of 37.4814. This is 3.0% higher than average price of previous purchases of VNT. |
| IDR.MC - Indra Sistemas SA | BUY | 49 @ EUR 67.5176 | EUR 3,308 | The ETF bought 49 new shares of IDR.MC (Indra Sistemas SA). The shares were bought for an average price of 67.5176 compared to the previous average buy price of 43.2396. This is 56.1% higher than average price of previous purchases of IDR.MC. |
| WDO.TO - Wesdome Gold Mines Ltd. | BUY | 181 @ CAD 18.2714 | CAD 3,307 | The ETF bought 181 new shares of WDO.TO (Wesdome Gold Mines Ltd.). The shares were bought for an average price of 18.2714 compared to the previous average buy price of 12.5134. This is 46.0% higher than average price of previous purchases of WDO.TO. |
| PNV.AX - | BUY | 4,132 @ AUD 0.799096 | AUD 3,302 | The ETF bought 4132 new shares of PNV.AX (). The shares were bought for an average price of 0.799096 compared to the previous average buy price of 0.915914. This is -12.8% lower than average price of previous purchases of PNV.AX. |
| SSD - Simpson Manufacturing Company Inc | BUY | 18 @ USD 182.071 | USD 3,277 | The ETF bought 18 new shares of SSD (Simpson Manufacturing Company Inc). The shares were bought for an average price of 182.071 compared to the previous average buy price of 166.284. This is 9.5% higher than average price of previous purchases of SSD. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 200 @ JPY 16.3809 | JPY 3,276 | The ETF bought 200 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 16.3809 compared to the previous average buy price of 12.6601. This is 29.4% higher than average price of previous purchases of 5831.T. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 59 @ USD 55.1996 | USD 3,257 | The ETF bought 59 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 55.1996 compared to the previous average buy price of 60.2153. This is -8.3% lower than average price of previous purchases of BMRN. |
| MOH - MOH | BUY | 18 @ USD 180.93 | USD 3,257 | The ETF bought 18 new shares of MOH (MOH). The shares were bought for an average price of 180.93 compared to the previous average buy price of 163.685. This is 10.5% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 18 @ USD 180.93 | USD 3,257 | The ETF bought 18 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 180.93 compared to the previous average buy price of 163.685. This is 10.5% higher than average price of previous purchases of MOH. |
| BSL.AX - | BUY | 163 @ AUD 19.954 | AUD 3,253 | The ETF bought 163 new shares of BSL.AX (). The shares were bought for an average price of 19.954 compared to the previous average buy price of 15.7926. This is 26.4% higher than average price of previous purchases of BSL.AX. |
| OMF - OneMain Holdings Inc | BUY | 49 @ USD 66.3696 | USD 3,252 | The ETF bought 49 new shares of OMF (OneMain Holdings Inc). The shares were bought for an average price of 66.3696 compared to the previous average buy price of 54.3004. This is 22.2% higher than average price of previous purchases of OMF. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 300 @ JPY 10.819 | JPY 3,246 | The ETF bought 300 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 10.819 compared to the previous average buy price of 10.9295. This is -1.0% lower than average price of previous purchases of 6965.T. |
| BRKR - Bruker Corporation | BUY | 63 @ USD 50.8804 | USD 3,205 | The ETF bought 63 new shares of BRKR (Bruker Corporation). The shares were bought for an average price of 50.8804 compared to the previous average buy price of 38.3841. This is 32.6% higher than average price of previous purchases of BRKR. |
| 6417.T - Sankyo Co., Ltd. | BUY | 200 @ JPY 16.0065 | JPY 3,201 | The ETF bought 200 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 16.0065 compared to the previous average buy price of 16.6744. This is -4.0% lower than average price of previous purchases of 6417.T. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 100 @ JPY 31.9881 | JPY 3,199 | The ETF bought 100 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 31.9881 compared to the previous average buy price of 23.0183. This is 39.0% higher than average price of previous purchases of 8377.T. |
| FORM - FormFactor Inc | BUY | 44 @ USD 72.5495 | USD 3,192 | The ETF bought 44 new shares of FORM (FormFactor Inc). The shares were bought for an average price of 72.5495 compared to the previous average buy price of 39.4043. This is 84.1% higher than average price of previous purchases of FORM. |
| COKE - Coca-Cola Consolidated Inc. | BUY | 21 @ USD 151.969 | USD 3,191 | The ETF bought 21 new shares of COKE (Coca-Cola Consolidated Inc.). The shares were bought for an average price of 151.969 compared to the previous average buy price of 144.542. This is 5.1% higher than average price of previous purchases of COKE. |
| MEKKO.HE - Marimekko Oyj | BUY | 213 @ EUR 14.9134 | EUR 3,177 | The ETF bought 213 new shares of MEKKO.HE (Marimekko Oyj). The shares were bought for an average price of 14.9134 compared to the previous average buy price of 14.6328. This is 1.9% higher than average price of previous purchases of MEKKO.HE. |
| FSS - Federal Signal Corporation | BUY | 27 @ USD 117.389 | USD 3,170 | The ETF bought 27 new shares of FSS (Federal Signal Corporation). The shares were bought for an average price of 117.389 compared to the previous average buy price of 107.743. This is 9.0% higher than average price of previous purchases of FSS. |
| 3046.T - JINS HOLDINGS Inc. | BUY | 100 @ JPY 31.6483 | JPY 3,165 | The ETF bought 100 new shares of 3046.T (JINS HOLDINGS Inc.). The shares were bought for an average price of 31.6483 compared to the previous average buy price of 53.3987. This is -40.7% lower than average price of previous purchases of 3046.T. |
| OZK - Bank Ozk | BUY | 68 @ USD 46.51 | USD 3,163 | The ETF bought 68 new shares of OZK (Bank Ozk). The shares were bought for an average price of 46.51 compared to the previous average buy price of 46.2688. This is 0.5% higher than average price of previous purchases of OZK. |
| VOYA - Voya Financial Inc | BUY | 41 @ USD 77 | USD 3,157 | The ETF bought 41 new shares of VOYA (Voya Financial Inc). The shares were bought for an average price of 77 compared to the previous average buy price of 71.251. This is 8.1% higher than average price of previous purchases of VOYA. |
| CBT - Cabot Corporation | BUY | 44 @ USD 71.6602 | USD 3,153 | The ETF bought 44 new shares of CBT (Cabot Corporation). The shares were bought for an average price of 71.6602 compared to the previous average buy price of 65.7096. This is 9.1% higher than average price of previous purchases of CBT. |
| ARLO - Arlo Technologies | BUY | 228 @ USD 13.82 | USD 3,151 | The ETF bought 228 new shares of ARLO (Arlo Technologies). The shares were bought for an average price of 13.82 compared to the previous average buy price of 15.0515. This is -8.2% lower than average price of previous purchases of ARLO. |
| GLJ.DE - GRENKE AG | BUY | 173 @ EUR 18.1755 | EUR 3,144 | The ETF bought 173 new shares of GLJ.DE (GRENKE AG). The shares were bought for an average price of 18.1755 compared to the previous average buy price of 17.4498. This is 4.2% higher than average price of previous purchases of GLJ.DE. |
| WYNN - Wynn Resorts Limited | BUY | 27 @ USD 116.4 | USD 3,143 | The ETF bought 27 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 116.4 compared to the previous average buy price of 118.282. This is -1.6% lower than average price of previous purchases of WYNN. |
| EGP - EastGroup Properties Inc | BUY | 17 @ USD 184.851 | USD 3,142 | The ETF bought 17 new shares of EGP (EastGroup Properties Inc). The shares were bought for an average price of 184.851 compared to the previous average buy price of 170.817. This is 8.2% higher than average price of previous purchases of EGP. |
| CHE - Chemed Corp | BUY | 7 @ USD 448.438 | USD 3,139 | The ETF bought 7 new shares of CHE (Chemed Corp). The shares were bought for an average price of 448.438 compared to the previous average buy price of 490.32. This is -8.5% lower than average price of previous purchases of CHE. |
| WKP.L - Workspace Group PLC | BUY | 579 @ GBP 5.41511 | GBP 3,135 | The ETF bought 579 new shares of WKP.L (Workspace Group PLC). The shares were bought for an average price of 5.41511 compared to the previous average buy price of 5.30124. This is 2.1% higher than average price of previous purchases of WKP.L. |
| SEIC - SEI Investments Company | BUY | 37 @ USD 84.7103 | USD 3,134 | The ETF bought 37 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 84.7103 compared to the previous average buy price of 88.4522. This is -4.2% lower than average price of previous purchases of SEIC. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 100 @ JPY 31.2393 | JPY 3,124 | The ETF bought 100 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 31.2393 compared to the previous average buy price of 30.5349. This is 2.3% higher than average price of previous purchases of 9533.T. |
| AMKR - Amkor Technology Inc | BUY | 60 @ USD 51.9504 | USD 3,117 | The ETF bought 60 new shares of AMKR (Amkor Technology Inc). The shares were bought for an average price of 51.9504 compared to the previous average buy price of 26.9758. This is 92.6% higher than average price of previous purchases of AMKR. |
| AMKR - 21S AMKR | BUY | 60 @ USD 51.9504 | USD 3,117 | The ETF bought 60 new shares of AMKR (21S AMKR). The shares were bought for an average price of 51.9504 compared to the previous average buy price of 26.9758. This is 92.6% higher than average price of previous purchases of AMKR. |
| LYFT - LYFT Inc | BUY | 161 @ USD 19.2502 | USD 3,099 | The ETF bought 161 new shares of LYFT (LYFT Inc). The shares were bought for an average price of 19.2502 compared to the previous average buy price of 18.4774. This is 4.2% higher than average price of previous purchases of LYFT. |
| RMS.AX - | BUY | 1,041 @ AUD 2.97572 | AUD 3,098 | The ETF bought 1041 new shares of RMS.AX (). The shares were bought for an average price of 2.97572 compared to the previous average buy price of 2.01105. This is 48.0% higher than average price of previous purchases of RMS.AX. |
| 6506.T - YASKAWA Electric Corporation | BUY | 100 @ JPY 30.9624 | JPY 3,096 | The ETF bought 100 new shares of 6506.T (YASKAWA Electric Corporation). The shares were bought for an average price of 30.9624 compared to the previous average buy price of 24.2965. This is 27.4% higher than average price of previous purchases of 6506.T. |
| ACLN.SW - | BUY | 39 @ CHF 79.3273 | CHF 3,094 | The ETF bought 39 new shares of ACLN.SW (). The shares were bought for an average price of 79.3273 compared to the previous average buy price of 72.1607. This is 9.9% higher than average price of previous purchases of ACLN.SW. |
| NOV - NOV Inc. | BUY | 174 @ USD 17.7199 | USD 3,083 | The ETF bought 174 new shares of NOV (NOV Inc.). The shares were bought for an average price of 17.7199 compared to the previous average buy price of 13.4731. This is 31.5% higher than average price of previous purchases of NOV. |
| NOV - Novo Nordisk A/S | BUY | 174 @ USD 17.7199 | USD 3,083 | The ETF bought 174 new shares of NOV (Novo Nordisk A/S). The shares were bought for an average price of 17.7199 compared to the previous average buy price of 13.4731. This is 31.5% higher than average price of previous purchases of NOV. |
| HLI - Houlihan Lokey Inc | BUY | 17 @ USD 180.571 | USD 3,070 | The ETF bought 17 new shares of HLI (Houlihan Lokey Inc). The shares were bought for an average price of 180.571 compared to the previous average buy price of 184.089. This is -1.9% lower than average price of previous purchases of HLI. |
| CABO - Cable One Inc | BUY | 33 @ USD 92.9607 | USD 3,068 | The ETF bought 33 new shares of CABO (Cable One Inc). The shares were bought for an average price of 92.9607 compared to the previous average buy price of 144.63. This is -35.7% lower than average price of previous purchases of CABO. |
| SUBC.OL - | BUY | 141 @ NOK 21.7132 | NOK 3,062 | The ETF bought 141 new shares of SUBC.OL (). The shares were bought for an average price of 21.7132 compared to the previous average buy price of 17.3665. This is 25.0% higher than average price of previous purchases of SUBC.OL. |
| WCH.DE - Wacker Chemie AG | BUY | 36 @ EUR 84.9939 | EUR 3,060 | The ETF bought 36 new shares of WCH.DE (Wacker Chemie AG). The shares were bought for an average price of 84.9939 compared to the previous average buy price of 77.6588. This is 9.4% higher than average price of previous purchases of WCH.DE. |
| AZM.MI - Azimut Holding SpA | BUY | 73 @ EUR 41.9088 | EUR 3,059 | The ETF bought 73 new shares of AZM.MI (Azimut Holding SpA). The shares were bought for an average price of 41.9088 compared to the previous average buy price of 34.9954. This is 19.8% higher than average price of previous purchases of AZM.MI. |
| CUBE - CubeSmart | BUY | 81 @ USD 37.7299 | USD 3,056 | The ETF bought 81 new shares of CUBE (CubeSmart). The shares were bought for an average price of 37.7299 compared to the previous average buy price of 39.8814. This is -5.4% lower than average price of previous purchases of CUBE. |
| MEGP.L - Me Group International PLC | BUY | 1,585 @ GBP 1.91613 | GBP 3,037 | The ETF bought 1585 new shares of MEGP.L (Me Group International PLC). The shares were bought for an average price of 1.91613 compared to the previous average buy price of 2.54239. This is -24.6% lower than average price of previous purchases of MEGP.L. |
| 4107.T - ISE Chemicals Corporation | BUY | 100 @ JPY 30.3582 | JPY 3,036 | The ETF bought 100 new shares of 4107.T (ISE Chemicals Corporation). The shares were bought for an average price of 30.3582 compared to the previous average buy price of 31.965. This is -5.0% lower than average price of previous purchases of 4107.T. |
| 1721.T - COMSYS Holdings Corporation | BUY | 100 @ JPY 30.2576 | JPY 3,026 | The ETF bought 100 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 30.2576 compared to the previous average buy price of 24.3704. This is 24.2% higher than average price of previous purchases of 1721.T. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 100 @ JPY 30.2012 | JPY 3,020 | The ETF bought 100 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 30.2012 compared to the previous average buy price of 32.3387. This is -6.6% lower than average price of previous purchases of 4626.T. |
| ALHC - Alignment Healthcare LLC | BUY | 144 @ USD 20.9202 | USD 3,013 | The ETF bought 144 new shares of ALHC (Alignment Healthcare LLC). The shares were bought for an average price of 20.9202 compared to the previous average buy price of 15.5477. This is 34.6% higher than average price of previous purchases of ALHC. |
| GAW.L - Games Workshop Group PLC | BUY | 12 @ GBP 250.601 | GBP 3,007 | The ETF bought 12 new shares of GAW.L (Games Workshop Group PLC). The shares were bought for an average price of 250.601 compared to the previous average buy price of 216.089. This is 16.0% higher than average price of previous purchases of GAW.L. |
| WTFC - Wintrust Financial Corporation | BUY | 21 @ USD 143.151 | USD 3,006 | The ETF bought 21 new shares of WTFC (Wintrust Financial Corporation). The shares were bought for an average price of 143.151 compared to the previous average buy price of 126.929. This is 12.8% higher than average price of previous purchases of WTFC. |
| TTC - Toro Co | BUY | 34 @ USD 88.3302 | USD 3,003 | The ETF bought 34 new shares of TTC (Toro Co). The shares were bought for an average price of 88.3302 compared to the previous average buy price of 74.3571. This is 18.8% higher than average price of previous purchases of TTC. |
| TOKMAN.HE - | BUY | 337 @ EUR 8.86633 | EUR 2,988 | The ETF bought 337 new shares of TOKMAN.HE (). The shares were bought for an average price of 8.86633 compared to the previous average buy price of 11.9786. This is -26.0% lower than average price of previous purchases of TOKMAN.HE. |
| KGS - Kodiak Gas Services, Inc. | BUY | 81 @ USD 36.8003 | USD 2,981 | The ETF bought 81 new shares of KGS (Kodiak Gas Services, Inc.). The shares were bought for an average price of 36.8003 compared to the previous average buy price of 35.4024. This is 3.9% higher than average price of previous purchases of KGS. |
| EQX.TO - Equinox Gold Corp | BUY | 204 @ CAD 14.59 | CAD 2,976 | The ETF bought 204 new shares of EQX.TO (Equinox Gold Corp). The shares were bought for an average price of 14.59 compared to the previous average buy price of 8.99309. This is 62.2% higher than average price of previous purchases of EQX.TO. |
| LXS.DE - LANXESS AG | BUY | 148 @ EUR 20.063 | EUR 2,969 | The ETF bought 148 new shares of LXS.DE (LANXESS AG). The shares were bought for an average price of 20.063 compared to the previous average buy price of 21.117. This is -5.0% lower than average price of previous purchases of LXS.DE. |
| ONT.L - Oxford Nanopore Technologies Ltd | BUY | 1,449 @ GBP 2.04107 | GBP 2,958 | The ETF bought 1449 new shares of ONT.L (Oxford Nanopore Technologies Ltd). The shares were bought for an average price of 2.04107 compared to the previous average buy price of 1.84569. This is 10.6% higher than average price of previous purchases of ONT.L. |
| JYEU.SI - | BUY | 6,000 @ SGD 0.4928 | SGD 2,957 | The ETF bought 6000 new shares of JYEU.SI (). The shares were bought for an average price of 0.4928 compared to the previous average buy price of 0.474192. This is 3.9% higher than average price of previous purchases of JYEU.SI. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | BUY | 19 @ USD 155 | USD 2,945 | The ETF bought 19 new shares of MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF). The shares were bought for an average price of 155 compared to the previous average buy price of 142.354. This is 8.9% higher than average price of previous purchases of MIDD. |
| TRNO - Terreno Realty Corporation | BUY | 49 @ USD 59.9196 | USD 2,936 | The ETF bought 49 new shares of TRNO (Terreno Realty Corporation). The shares were bought for an average price of 59.9196 compared to the previous average buy price of 58.3416. This is 2.7% higher than average price of previous purchases of TRNO. |
| PNL.AS - PostNL NV | BUY | 2,297 @ EUR 1.27694 | EUR 2,933 | The ETF bought 2297 new shares of PNL.AS (PostNL NV). The shares were bought for an average price of 1.27694 compared to the previous average buy price of 1.10004. This is 16.1% higher than average price of previous purchases of PNL.AS. |
| 2371.T - Kakaku.com, Inc. | BUY | 200 @ JPY 14.6633 | JPY 2,933 | The ETF bought 200 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 14.6633 compared to the previous average buy price of 16.6839. This is -12.1% lower than average price of previous purchases of 2371.T. |
| SMHN.DE - SUSS MicroTec SE | BUY | 55 @ EUR 53.245 | EUR 2,928 | The ETF bought 55 new shares of SMHN.DE (SUSS MicroTec SE). The shares were bought for an average price of 53.245 compared to the previous average buy price of 38.2236. This is 39.3% higher than average price of previous purchases of SMHN.DE. |
| FTT.TO - Finning International Inc. | BUY | 50 @ CAD 58.5248 | CAD 2,926 | The ETF bought 50 new shares of FTT.TO (Finning International Inc.). The shares were bought for an average price of 58.5248 compared to the previous average buy price of 44.025. This is 32.9% higher than average price of previous purchases of FTT.TO. |
| SHEN - Shenandoah Telecommunications Co | BUY | 249 @ USD 11.7501 | USD 2,926 | The ETF bought 249 new shares of SHEN (Shenandoah Telecommunications Co). The shares were bought for an average price of 11.7501 compared to the previous average buy price of 11.2003. This is 4.9% higher than average price of previous purchases of SHEN. |
| 1788.HK - GUOTAI JUNAN INTERNATIONAL HOLDING | BUY | 8,000 @ HKD 0.365362 | HKD 2,923 | The ETF bought 8000 new shares of 1788.HK (GUOTAI JUNAN INTERNATIONAL HOLDING). The shares were bought for an average price of 0.365362 compared to the previous average buy price of 0.269415. This is 35.6% higher than average price of previous purchases of 1788.HK. |
| DINO - HF Sinclair Corp | BUY | 59 @ USD 49.4496 | USD 2,918 | The ETF bought 59 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 49.4496 compared to the previous average buy price of 44.6717. This is 10.7% higher than average price of previous purchases of DINO. |
| 4928.T - Noevir Holdings Co., Ltd. | BUY | 100 @ JPY 29.1313 | JPY 2,913 | The ETF bought 100 new shares of 4928.T (Noevir Holdings Co., Ltd.). The shares were bought for an average price of 29.1313 compared to the previous average buy price of 29.2596. This is -0.4% lower than average price of previous purchases of 4928.T. |
| 7242.T - KYB Corporation | BUY | 100 @ JPY 29.0055 | JPY 2,901 | The ETF bought 100 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 29.0055 compared to the previous average buy price of 29.2411. This is -0.8% lower than average price of previous purchases of 7242.T. |
| STAG - STAG Industrial Inc | BUY | 77 @ USD 37.6502 | USD 2,899 | The ETF bought 77 new shares of STAG (STAG Industrial Inc). The shares were bought for an average price of 37.6502 compared to the previous average buy price of 35.7327. This is 5.4% higher than average price of previous purchases of STAG. |
| 7283.T - Aisan Industry Co., Ltd. | BUY | 200 @ JPY 14.4588 | JPY 2,892 | The ETF bought 200 new shares of 7283.T (Aisan Industry Co., Ltd.). The shares were bought for an average price of 14.4588 compared to the previous average buy price of 14.5204. This is -0.4% lower than average price of previous purchases of 7283.T. |
| AT1.DE - Aroundtown SA | BUY | 884 @ EUR 3.2646 | EUR 2,886 | The ETF bought 884 new shares of AT1.DE (Aroundtown SA). The shares were bought for an average price of 3.2646 compared to the previous average buy price of 3.31618. This is -1.6% lower than average price of previous purchases of AT1.DE. |
| AG.TO - First Majestic Silver Corp | BUY | 145 @ CAD 19.871 | CAD 2,881 | The ETF bought 145 new shares of AG.TO (First Majestic Silver Corp). The shares were bought for an average price of 19.871 compared to the previous average buy price of 9.87918. This is 101.1% higher than average price of previous purchases of AG.TO. |
| PD - Pagerduty Inc | BUY | 242 @ USD 11.87 | USD 2,873 | The ETF bought 242 new shares of PD (Pagerduty Inc). The shares were bought for an average price of 11.87 compared to the previous average buy price of 15.6146. This is -24.0% lower than average price of previous purchases of PD. |
| AIF.TO - Altus Group Limited | BUY | 72 @ CAD 39.8861 | CAD 2,872 | The ETF bought 72 new shares of AIF.TO (Altus Group Limited). The shares were bought for an average price of 39.8861 compared to the previous average buy price of 39.9339. This is -0.1% lower than average price of previous purchases of AIF.TO. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 100 @ JPY 28.691 | JPY 2,869 | The ETF bought 100 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 28.691 compared to the previous average buy price of 27.268. This is 5.2% higher than average price of previous purchases of 4617.T. |
| BEZ.L - Beazley plc | BUY | 260 @ GBP 10.9981 | GBP 2,860 | The ETF bought 260 new shares of BEZ.L (Beazley plc). The shares were bought for an average price of 10.9981 compared to the previous average buy price of 11.7453. This is -6.4% lower than average price of previous purchases of BEZ.L. |
| 5332.T - Toto Ltd. | BUY | 100 @ JPY 28.54 | JPY 2,854 | The ETF bought 100 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 28.54 compared to the previous average buy price of 26.2951. This is 8.5% higher than average price of previous purchases of 5332.T. |
| TAP - Molson Coors Brewing Co Class B | BUY | 58 @ USD 49.2 | USD 2,854 | The ETF bought 58 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 49.2 compared to the previous average buy price of 47.1197. This is 4.4% higher than average price of previous purchases of TAP. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 100 @ JPY 28.3638 | JPY 2,836 | The ETF bought 100 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 28.3638 compared to the previous average buy price of 22.9168. This is 23.8% higher than average price of previous purchases of 6302.T. |
| FND - Floor & Decor Holdings Inc | BUY | 37 @ USD 76.6493 | USD 2,836 | The ETF bought 37 new shares of FND (Floor & Decor Holdings Inc). The shares were bought for an average price of 76.6493 compared to the previous average buy price of 73.8828. This is 3.7% higher than average price of previous purchases of FND. |
| CFR - Cullen/Frost Bankers Inc | BUY | 21 @ USD 134.941 | USD 2,834 | The ETF bought 21 new shares of CFR (Cullen/Frost Bankers Inc). The shares were bought for an average price of 134.941 compared to the previous average buy price of 128.247. This is 5.2% higher than average price of previous purchases of CFR. |
| MIN.AX - | BUY | 70 @ AUD 40.4561 | AUD 2,832 | The ETF bought 70 new shares of MIN.AX (). The shares were bought for an average price of 40.4561 compared to the previous average buy price of 23.4244. This is 72.7% higher than average price of previous purchases of MIN.AX. |
| MTH - Meritage Corporation | BUY | 36 @ USD 78.6407 | USD 2,831 | The ETF bought 36 new shares of MTH (Meritage Corporation). The shares were bought for an average price of 78.6407 compared to the previous average buy price of 66.5733. This is 18.1% higher than average price of previous purchases of MTH. |
| MTH - AMUNDI LY DURA 25Y | BUY | 36 @ USD 78.6407 | USD 2,831 | The ETF bought 36 new shares of MTH (AMUNDI LY DURA 25Y). The shares were bought for an average price of 78.6407 compared to the previous average buy price of 66.5733. This is 18.1% higher than average price of previous purchases of MTH. |
| 5032.T - ANYCOLOR Inc. | BUY | 100 @ JPY 28.2822 | JPY 2,828 | The ETF bought 100 new shares of 5032.T (ANYCOLOR Inc.). The shares were bought for an average price of 28.2822 compared to the previous average buy price of 35.6608. This is -20.7% lower than average price of previous purchases of 5032.T. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 600 @ JPY 4.70252 | JPY 2,822 | The ETF bought 600 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.70252 compared to the previous average buy price of 4.67859. This is 0.5% higher than average price of previous purchases of 2127.T. |
| ARRY - Array Technologies Inc | BUY | 279 @ USD 10 | USD 2,790 | The ETF bought 279 new shares of ARRY (Array Technologies Inc). The shares were bought for an average price of 10 compared to the previous average buy price of 8.18804. This is 22.1% higher than average price of previous purchases of ARRY. |
| BNOR.OL - | BUY | 60 @ NOK 46.3932 | NOK 2,784 | The ETF bought 60 new shares of BNOR.OL (). The shares were bought for an average price of 46.3932 compared to the previous average buy price of 41.507. This is 11.8% higher than average price of previous purchases of BNOR.OL. |
| 4180.T - Appier Group, Inc. | BUY | 400 @ JPY 6.95256 | JPY 2,781 | The ETF bought 400 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 6.95256 compared to the previous average buy price of 9.38361. This is -25.9% lower than average price of previous purchases of 4180.T. |
| FR - First Industrial Realty Trust Inc | BUY | 47 @ USD 59.1102 | USD 2,778 | The ETF bought 47 new shares of FR (First Industrial Realty Trust Inc). The shares were bought for an average price of 59.1102 compared to the previous average buy price of 52.2056. This is 13.2% higher than average price of previous purchases of FR. |
| SAFE.L - Safestore Holdings Plc | BUY | 269 @ GBP 10.313 | GBP 2,774 | The ETF bought 269 new shares of SAFE.L (Safestore Holdings Plc). The shares were bought for an average price of 10.313 compared to the previous average buy price of 8.74833. This is 17.9% higher than average price of previous purchases of SAFE.L. |
| FROG - Jfrog Ltd | BUY | 47 @ USD 58.7296 | USD 2,760 | The ETF bought 47 new shares of FROG (Jfrog Ltd). The shares were bought for an average price of 58.7296 compared to the previous average buy price of 49.492. This is 18.7% higher than average price of previous purchases of FROG. |
| GOGO - Gogo Inc | BUY | 557 @ USD 4.93995 | USD 2,752 | The ETF bought 557 new shares of GOGO (Gogo Inc). The shares were bought for an average price of 4.93995 compared to the previous average buy price of 9.50377. This is -48.0% lower than average price of previous purchases of GOGO. |
| HR - Healthcare Realty Trust Incorporated | BUY | 160 @ USD 17.1101 | USD 2,738 | The ETF bought 160 new shares of HR (Healthcare Realty Trust Incorporated). The shares were bought for an average price of 17.1101 compared to the previous average buy price of 15.9922. This is 7.0% higher than average price of previous purchases of HR. |
| ENVX - Enovix Corp | BUY | 341 @ USD 8.02003 | USD 2,735 | The ETF bought 341 new shares of ENVX (Enovix Corp). The shares were bought for an average price of 8.02003 compared to the previous average buy price of 9.62344. This is -16.7% lower than average price of previous purchases of ENVX. |
| DCRU.SI - | BUY | 4,900 @ USD 0.555006 | USD 2,720 | The ETF bought 4900 new shares of DCRU.SI (). The shares were bought for an average price of 0.555006 compared to the previous average buy price of 0.502835. This is 10.4% higher than average price of previous purchases of DCRU.SI. |
| LNN - Lindsay Corporation | BUY | 22 @ USD 123.4 | USD 2,715 | The ETF bought 22 new shares of LNN (Lindsay Corporation). The shares were bought for an average price of 123.4 compared to the previous average buy price of 134.505. This is -8.3% lower than average price of previous purchases of LNN. |
| LNN - Lennar Corporation | BUY | 22 @ USD 123.4 | USD 2,715 | The ETF bought 22 new shares of LNN (Lennar Corporation). The shares were bought for an average price of 123.4 compared to the previous average buy price of 134.505. This is -8.3% lower than average price of previous purchases of LNN. |
| LTH - Life Time Group Holdings Inc | BUY | 99 @ USD 27.4102 | USD 2,714 | The ETF bought 99 new shares of LTH (Life Time Group Holdings Inc). The shares were bought for an average price of 27.4102 compared to the previous average buy price of 27.9448. This is -1.9% lower than average price of previous purchases of LTH. |
| INGR - Ingredion Incorporated | BUY | 24 @ USD 113.03 | USD 2,713 | The ETF bought 24 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 113.03 compared to the previous average buy price of 125.539. This is -10.0% lower than average price of previous purchases of INGR. |
| WOR - Worthington Industries Inc | BUY | 51 @ USD 53.1505 | USD 2,711 | The ETF bought 51 new shares of WOR (Worthington Industries Inc). The shares were bought for an average price of 53.1505 compared to the previous average buy price of 54.019. This is -1.6% lower than average price of previous purchases of WOR. |
| NNN - National Retail Properties Inc | BUY | 65 @ USD 41.6201 | USD 2,705 | The ETF bought 65 new shares of NNN (National Retail Properties Inc). The shares were bought for an average price of 41.6201 compared to the previous average buy price of 40.9924. This is 1.5% higher than average price of previous purchases of NNN. |
| CSGS - CSG Systems International Inc | BUY | 34 @ USD 79.5008 | USD 2,703 | The ETF bought 34 new shares of CSGS (CSG Systems International Inc). The shares were bought for an average price of 79.5008 compared to the previous average buy price of 65.5497. This is 21.3% higher than average price of previous purchases of CSGS. |
| HQY - HealthEquity Inc | BUY | 32 @ USD 84.2795 | USD 2,697 | The ETF bought 32 new shares of HQY (HealthEquity Inc). The shares were bought for an average price of 84.2795 compared to the previous average buy price of 97.8052. This is -13.8% lower than average price of previous purchases of HQY. |
| AAK.ST - | BUY | 98 @ SEK 27.4947 | SEK 2,694 | The ETF bought 98 new shares of AAK.ST (). The shares were bought for an average price of 27.4947 compared to the previous average buy price of 26.791. This is 2.6% higher than average price of previous purchases of AAK.ST. |
| HUB.AX - | BUY | 42 @ AUD 63.8214 | AUD 2,680 | The ETF bought 42 new shares of HUB.AX (). The shares were bought for an average price of 63.8214 compared to the previous average buy price of 61.1204. This is 4.4% higher than average price of previous purchases of HUB.AX. |
| 4043.T - Tokuyama Corporation | BUY | 100 @ JPY 26.7722 | JPY 2,677 | The ETF bought 100 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 26.7722 compared to the previous average buy price of 26.2461. This is 2.0% higher than average price of previous purchases of 4043.T. |
| OSCR - Oscar Health Inc | BUY | 154 @ USD 17.3799 | USD 2,677 | The ETF bought 154 new shares of OSCR (Oscar Health Inc). The shares were bought for an average price of 17.3799 compared to the previous average buy price of 16.2472. This is 7.0% higher than average price of previous purchases of OSCR. |
| CHWY - Chewy Inc | BUY | 80 @ USD 33.4197 | USD 2,674 | The ETF bought 80 new shares of CHWY (Chewy Inc). The shares were bought for an average price of 33.4197 compared to the previous average buy price of 39.9711. This is -16.4% lower than average price of previous purchases of CHWY. |
| CLSK - CleanSpark Inc | BUY | 213 @ USD 12.5499 | USD 2,673 | The ETF bought 213 new shares of CLSK (CleanSpark Inc). The shares were bought for an average price of 12.5499 compared to the previous average buy price of 14.3743. This is -12.7% lower than average price of previous purchases of CLSK. |
| 2678.T - ASKUL Corporation | BUY | 300 @ JPY 8.90926 | JPY 2,673 | The ETF bought 300 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 8.90926 compared to the previous average buy price of 10.0704. This is -11.5% lower than average price of previous purchases of 2678.T. |
| MAT - Mattel Inc | BUY | 123 @ USD 21.7101 | USD 2,670 | The ETF bought 123 new shares of MAT (Mattel Inc). The shares were bought for an average price of 21.7101 compared to the previous average buy price of 18.8549. This is 15.1% higher than average price of previous purchases of MAT. |
| MLYS - Mineralys Therapeutics, Inc. Common Stock | BUY | 81 @ USD 32.94 | USD 2,668 | The ETF bought 81 new shares of MLYS (Mineralys Therapeutics, Inc. Common Stock). The shares were bought for an average price of 32.94 compared to the previous average buy price of 37.1928. This is -11.4% lower than average price of previous purchases of MLYS. |
| 4401.T - Adeka Corporation | BUY | 100 @ JPY 26.6144 | JPY 2,661 | The ETF bought 100 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 26.6144 compared to the previous average buy price of 20.7981. This is 28.0% higher than average price of previous purchases of 4401.T. |
| MTCH - Match Group Inc | BUY | 84 @ USD 31.6801 | USD 2,661 | The ETF bought 84 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.6801 compared to the previous average buy price of 32.0674. This is -1.2% lower than average price of previous purchases of MTCH. |
| TGYM.MI - Technogym SpA | BUY | 132 @ EUR 20.1446 | EUR 2,659 | The ETF bought 132 new shares of TGYM.MI (Technogym SpA). The shares were bought for an average price of 20.1446 compared to the previous average buy price of 16.1137. This is 25.0% higher than average price of previous purchases of TGYM.MI. |
| QDT.PA - Quadient SA | BUY | 140 @ EUR 18.9678 | EUR 2,655 | The ETF bought 140 new shares of QDT.PA (Quadient SA). The shares were bought for an average price of 18.9678 compared to the previous average buy price of 17.8531. This is 6.2% higher than average price of previous purchases of QDT.PA. |
| CGNX - Cognex Corporation | BUY | 67 @ USD 39.6296 | USD 2,655 | The ETF bought 67 new shares of CGNX (Cognex Corporation). The shares were bought for an average price of 39.6296 compared to the previous average buy price of 36.3834. This is 8.9% higher than average price of previous purchases of CGNX. |
| ELIS.PA - Elis SA | BUY | 94 @ EUR 28.1953 | EUR 2,650 | The ETF bought 94 new shares of ELIS.PA (Elis SA). The shares were bought for an average price of 28.1953 compared to the previous average buy price of 26.9678. This is 4.6% higher than average price of previous purchases of ELIS.PA. |
| 1112.HK - HEALTH AND HAPPINESS (H&H) INTERNA | BUY | 1,500 @ HKD 1.7653 | HKD 2,648 | The ETF bought 1500 new shares of 1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA). The shares were bought for an average price of 1.7653 compared to the previous average buy price of 1.50245. This is 17.5% higher than average price of previous purchases of 1112.HK. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 100 @ JPY 26.4575 | JPY 2,646 | The ETF bought 100 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 26.4575 compared to the previous average buy price of 17.7583. This is 49.0% higher than average price of previous purchases of 5711.T. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 5 @ JPY 528.521 | JPY 2,643 | The ETF bought 5 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 528.521 compared to the previous average buy price of 542.987. This is -2.7% lower than average price of previous purchases of 8985.T. |
| ADC - Agree Realty Corporation | BUY | 37 @ USD 71.4098 | USD 2,642 | The ETF bought 37 new shares of ADC (Agree Realty Corporation). The shares were bought for an average price of 71.4098 compared to the previous average buy price of 72.311. This is -1.2% lower than average price of previous purchases of ADC. |
| ADC - AdCapital AG | BUY | 37 @ USD 71.4098 | USD 2,642 | The ETF bought 37 new shares of ADC (AdCapital AG). The shares were bought for an average price of 71.4098 compared to the previous average buy price of 72.311. This is -1.2% lower than average price of previous purchases of ADC. |
| GLDD - Amundi Physical Gold ETC C USD | BUY | 192 @ USD 13.7501 | USD 2,640 | The ETF bought 192 new shares of GLDD (Amundi Physical Gold ETC C USD). The shares were bought for an average price of 13.7501 compared to the previous average buy price of 11.8921. This is 15.6% higher than average price of previous purchases of GLDD. |
| NDA.DE - Aurubis AG | BUY | 16 @ EUR 164.863 | EUR 2,638 | The ETF bought 16 new shares of NDA.DE (Aurubis AG). The shares were bought for an average price of 164.863 compared to the previous average buy price of 108.148. This is 52.4% higher than average price of previous purchases of NDA.DE. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 100 @ JPY 26.25 | JPY 2,625 | The ETF bought 100 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 26.25 compared to the previous average buy price of 21.6011. This is 21.5% higher than average price of previous purchases of 7282.T. |
| NSIT - Insight Enterprises Inc | BUY | 31 @ USD 84.2402 | USD 2,611 | The ETF bought 31 new shares of NSIT (Insight Enterprises Inc). The shares were bought for an average price of 84.2402 compared to the previous average buy price of 121.662. This is -30.8% lower than average price of previous purchases of NSIT. |
| PRI - Primerica Inc | BUY | 10 @ USD 261.091 | USD 2,611 | The ETF bought 10 new shares of PRI (Primerica Inc). The shares were bought for an average price of 261.091 compared to the previous average buy price of 266.512. This is -2.0% lower than average price of previous purchases of PRI. |
| VKTX - Viking Therapeutics Inc | BUY | 85 @ USD 30.6902 | USD 2,609 | The ETF bought 85 new shares of VKTX (Viking Therapeutics Inc). The shares were bought for an average price of 30.6902 compared to the previous average buy price of 31.4107. This is -2.3% lower than average price of previous purchases of VKTX. |
| SEDG - SolarEdge Technologies Inc | BUY | 76 @ USD 34.31 | USD 2,608 | The ETF bought 76 new shares of SEDG (SolarEdge Technologies Inc). The shares were bought for an average price of 34.31 compared to the previous average buy price of 22.1464. This is 54.9% higher than average price of previous purchases of SEDG. |
| BEN - Franklin Resources Inc | BUY | 103 @ USD 25.2799 | USD 2,604 | The ETF bought 103 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.2799 compared to the previous average buy price of 23.4826. This is 7.7% higher than average price of previous purchases of BEN. |
| CCP.AX - | BUY | 279 @ AUD 9.32832 | AUD 2,603 | The ETF bought 279 new shares of CCP.AX (). The shares were bought for an average price of 9.32832 compared to the previous average buy price of 9.16258. This is 1.8% higher than average price of previous purchases of CCP.AX. |
| 8012.T - Nagase & Co., Ltd. | BUY | 100 @ JPY 26.0231 | JPY 2,602 | The ETF bought 100 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 26.0231 compared to the previous average buy price of 20.6338. This is 26.1% higher than average price of previous purchases of 8012.T. |
| KSS - Kohls Corp | BUY | 127 @ USD 20.4801 | USD 2,601 | The ETF bought 127 new shares of KSS (Kohls Corp). The shares were bought for an average price of 20.4801 compared to the previous average buy price of 11.0821. This is 84.8% higher than average price of previous purchases of KSS. |
| BWIN - The Baldwin Insurance Group, Inc. | BUY | 102 @ USD 25.48 | USD 2,599 | The ETF bought 102 new shares of BWIN (The Baldwin Insurance Group, Inc.). The shares were bought for an average price of 25.48 compared to the previous average buy price of 35.014. This is -27.2% lower than average price of previous purchases of BWIN. |
| DXS.AX - | BUY | 559 @ AUD 4.63408 | AUD 2,590 | The ETF bought 559 new shares of DXS.AX (). The shares were bought for an average price of 4.63408 compared to the previous average buy price of 4.72053. This is -1.8% lower than average price of previous purchases of DXS.AX. |
| 1310.HK - HKBN LTD | BUY | 3,000 @ HKD 0.862772 | HKD 2,588 | The ETF bought 3000 new shares of 1310.HK (HKBN LTD). The shares were bought for an average price of 0.862772 compared to the previous average buy price of 0.688485. This is 25.3% higher than average price of previous purchases of 1310.HK. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 200 @ JPY 12.9203 | JPY 2,584 | The ETF bought 200 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 12.9203 compared to the previous average buy price of 17.24. This is -25.1% lower than average price of previous purchases of 4183.T. |
| WH - Wyndham Hotels & Resorts Inc | BUY | 32 @ USD 80.5793 | USD 2,579 | The ETF bought 32 new shares of WH (Wyndham Hotels & Resorts Inc). The shares were bought for an average price of 80.5793 compared to the previous average buy price of 82.4278. This is -2.2% lower than average price of previous purchases of WH. |
| SSRM.TO - SSR Mining Inc | BUY | 108 @ CAD 23.8624 | CAD 2,577 | The ETF bought 108 new shares of SSRM.TO (SSR Mining Inc). The shares were bought for an average price of 23.8624 compared to the previous average buy price of 16.3671. This is 45.8% higher than average price of previous purchases of SSRM.TO. |
| BOWL.L - Hollywood Bowl Group PLC | BUY | 693 @ GBP 3.71533 | GBP 2,575 | The ETF bought 693 new shares of BOWL.L (Hollywood Bowl Group PLC). The shares were bought for an average price of 3.71533 compared to the previous average buy price of 3.72235. This is -0.2% lower than average price of previous purchases of BOWL.L. |
| AN - AutoNation Inc | BUY | 12 @ USD 213.67 | USD 2,564 | The ETF bought 12 new shares of AN (AutoNation Inc). The shares were bought for an average price of 213.67 compared to the previous average buy price of 198.702. This is 7.5% higher than average price of previous purchases of AN. |
| SOBO.TO - South Bow Corporation | BUY | 96 @ CAD 26.5713 | CAD 2,551 | The ETF bought 96 new shares of SOBO.TO (South Bow Corporation). The shares were bought for an average price of 26.5713 compared to the previous average buy price of 28.0273. This is -5.2% lower than average price of previous purchases of SOBO.TO. |
| AMS.L - Advanced Medical Solutions Group plc | BUY | 855 @ GBP 2.98299 | GBP 2,550 | The ETF bought 855 new shares of AMS.L (Advanced Medical Solutions Group plc). The shares were bought for an average price of 2.98299 compared to the previous average buy price of 2.82318. This is 5.7% higher than average price of previous purchases of AMS.L. |
| AOS - Smith AO Corporation | BUY | 36 @ USD 70.5695 | USD 2,541 | The ETF bought 36 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 70.5695 compared to the previous average buy price of 68.3764. This is 3.2% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 36 @ USD 70.5695 | USD 2,541 | The ETF bought 36 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 70.5695 compared to the previous average buy price of 68.3764. This is 3.2% higher than average price of previous purchases of AOS. |
| STWD - Starwood Property Trust Inc | BUY | 142 @ USD 17.8798 | USD 2,539 | The ETF bought 142 new shares of STWD (Starwood Property Trust Inc). The shares were bought for an average price of 17.8798 compared to the previous average buy price of 19.4881. This is -8.3% lower than average price of previous purchases of STWD. |
| MHK - Mohawk Industries Inc | BUY | 21 @ USD 120.649 | USD 2,534 | The ETF bought 21 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 120.649 compared to the previous average buy price of 110.762. This is 8.9% higher than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 21 @ USD 120.649 | USD 2,534 | The ETF bought 21 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 120.649 compared to the previous average buy price of 110.762. This is 8.9% higher than average price of previous purchases of MHK. |
| 6268.T - Nabtesco Corporation | BUY | 100 @ JPY 25.3312 | JPY 2,533 | The ETF bought 100 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 25.3312 compared to the previous average buy price of 19.9025. This is 27.3% higher than average price of previous purchases of 6268.T. |
| NXE.TO - NexGen Energy Ltd. | BUY | 226 @ CAD 11.2036 | CAD 2,532 | The ETF bought 226 new shares of NXE.TO (NexGen Energy Ltd.). The shares were bought for an average price of 11.2036 compared to the previous average buy price of 7.36381. This is 52.1% higher than average price of previous purchases of NXE.TO. |
| CHDN - Churchill Downs Incorporated | BUY | 24 @ USD 105.481 | USD 2,532 | The ETF bought 24 new shares of CHDN (Churchill Downs Incorporated). The shares were bought for an average price of 105.481 compared to the previous average buy price of 101.986. This is 3.4% higher than average price of previous purchases of CHDN. |
| LFUS - Littelfuse Inc | BUY | 9 @ USD 281.201 | USD 2,531 | The ETF bought 9 new shares of LFUS (Littelfuse Inc). The shares were bought for an average price of 281.201 compared to the previous average buy price of 227.842. This is 23.4% higher than average price of previous purchases of LFUS. |
| HOMB - Home BancShares Inc | BUY | 90 @ USD 28.0602 | USD 2,525 | The ETF bought 90 new shares of HOMB (Home BancShares Inc). The shares were bought for an average price of 28.0602 compared to the previous average buy price of 28.6081. This is -1.9% lower than average price of previous purchases of HOMB. |
| ESI - Element Solutions Inc | BUY | 89 @ USD 28.2502 | USD 2,514 | The ETF bought 89 new shares of ESI (Element Solutions Inc). The shares were bought for an average price of 28.2502 compared to the previous average buy price of 23.8625. This is 18.4% higher than average price of previous purchases of ESI. |
| CLF - Cleveland-Cliffs Inc | BUY | 188 @ USD 13.3599 | USD 2,512 | The ETF bought 188 new shares of CLF (Cleveland-Cliffs Inc). The shares were bought for an average price of 13.3599 compared to the previous average buy price of 9.96837. This is 34.0% higher than average price of previous purchases of CLF. |
| BANC - Banc of California, Inc. | BUY | 123 @ USD 20.25 | USD 2,491 | The ETF bought 123 new shares of BANC (Banc of California, Inc.). The shares were bought for an average price of 20.25 compared to the previous average buy price of 16.0608. This is 26.1% higher than average price of previous purchases of BANC. |
| HLNE - Hamilton Lane Inc | BUY | 17 @ USD 146.009 | USD 2,482 | The ETF bought 17 new shares of HLNE (Hamilton Lane Inc). The shares were bought for an average price of 146.009 compared to the previous average buy price of 135.49. This is 7.8% higher than average price of previous purchases of HLNE. |
| 8154.T - Kaga Electronics Co.,Ltd. | BUY | 100 @ JPY 24.8213 | JPY 2,482 | The ETF bought 100 new shares of 8154.T (Kaga Electronics Co.,Ltd.). The shares were bought for an average price of 24.8213 compared to the previous average buy price of 21.1312. This is 17.5% higher than average price of previous purchases of 8154.T. |
| 8117.T - Central Automotive Products Ltd. | BUY | 200 @ JPY 12.4076 | JPY 2,482 | The ETF bought 200 new shares of 8117.T (Central Automotive Products Ltd.). The shares were bought for an average price of 12.4076 compared to the previous average buy price of 12.5142. This is -0.9% lower than average price of previous purchases of 8117.T. |
| DRX.L - Drax Group PLC | BUY | 210 @ GBP 11.7843 | GBP 2,475 | The ETF bought 210 new shares of DRX.L (Drax Group PLC). The shares were bought for an average price of 11.7843 compared to the previous average buy price of 9.13891. This is 28.9% higher than average price of previous purchases of DRX.L. |
| 863.HK - OSL GROUP LTD | BUY | 1,000 @ HKD 2.47163 | HKD 2,472 | The ETF bought 1000 new shares of 863.HK (OSL GROUP LTD). The shares were bought for an average price of 2.47163 compared to the previous average buy price of 2.10785. This is 17.3% higher than average price of previous purchases of 863.HK. |
| MGNS.L - Morgan Sindall Group PLC | BUY | 38 @ GBP 65.0346 | GBP 2,471 | The ETF bought 38 new shares of MGNS.L (Morgan Sindall Group PLC). The shares were bought for an average price of 65.0346 compared to the previous average buy price of 55.4747. This is 17.2% higher than average price of previous purchases of MGNS.L. |
| GBX - Greenbrier Companies Inc | BUY | 51 @ USD 48.4 | USD 2,468 | The ETF bought 51 new shares of GBX (Greenbrier Companies Inc). The shares were bought for an average price of 48.4 compared to the previous average buy price of 45.8512. This is 5.6% higher than average price of previous purchases of GBX. |
| ENS - Enersys | BUY | 15 @ USD 164.131 | USD 2,462 | The ETF bought 15 new shares of ENS (Enersys). The shares were bought for an average price of 164.131 compared to the previous average buy price of 111.74. This is 46.9% higher than average price of previous purchases of ENS. |
| KD - Kyndryl Holdings Inc | BUY | 91 @ USD 27.0501 | USD 2,462 | The ETF bought 91 new shares of KD (Kyndryl Holdings Inc). The shares were bought for an average price of 27.0501 compared to the previous average buy price of 34.8124. This is -22.3% lower than average price of previous purchases of KD. |
| CCO - Clear Channel Outdoor Holdings Inc | BUY | 1,194 @ USD 2.06001 | USD 2,460 | The ETF bought 1194 new shares of CCO (Clear Channel Outdoor Holdings Inc). The shares were bought for an average price of 2.06001 compared to the previous average buy price of 1.45695. This is 41.4% higher than average price of previous purchases of CCO. |
| CCO - Cameco Corp | BUY | 1,194 @ USD 2.06001 | USD 2,460 | The ETF bought 1194 new shares of CCO (Cameco Corp). The shares were bought for an average price of 2.06001 compared to the previous average buy price of 1.45695. This is 41.4% higher than average price of previous purchases of CCO. |
| ABG - Asbury Automotive Group Inc | BUY | 10 @ USD 245.529 | USD 2,455 | The ETF bought 10 new shares of ABG (Asbury Automotive Group Inc). The shares were bought for an average price of 245.529 compared to the previous average buy price of 232.935. This is 5.4% higher than average price of previous purchases of ABG. |
| ABG - AmerisourceBergen Corporation | BUY | 10 @ USD 245.529 | USD 2,455 | The ETF bought 10 new shares of ABG (AmerisourceBergen Corporation). The shares were bought for an average price of 245.529 compared to the previous average buy price of 232.935. This is 5.4% higher than average price of previous purchases of ABG. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 100 @ JPY 24.5259 | JPY 2,453 | The ETF bought 100 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 24.5259 compared to the previous average buy price of 20.802. This is 17.9% higher than average price of previous purchases of 5901.T. |
| IIPR - Innovative Industrial Properties Inc | BUY | 49 @ USD 49.89 | USD 2,445 | The ETF bought 49 new shares of IIPR (Innovative Industrial Properties Inc). The shares were bought for an average price of 49.89 compared to the previous average buy price of 50.0804. This is -0.4% lower than average price of previous purchases of IIPR. |
| CECO - CECO Environmental Corp. | BUY | 38 @ USD 64.1698 | USD 2,438 | The ETF bought 38 new shares of CECO (CECO Environmental Corp.). The shares were bought for an average price of 64.1698 compared to the previous average buy price of 36.2348. This is 77.1% higher than average price of previous purchases of CECO. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 100 @ JPY 24.3812 | JPY 2,438 | The ETF bought 100 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 24.3812 compared to the previous average buy price of 23.931. This is 1.9% higher than average price of previous purchases of 7296.T. |
| FVRR - Fiverr International Ltd | BUY | 140 @ USD 17.3598 | USD 2,430 | The ETF bought 140 new shares of FVRR (Fiverr International Ltd). The shares were bought for an average price of 17.3598 compared to the previous average buy price of 25.3359. This is -31.5% lower than average price of previous purchases of FVRR. |
| MGM - MGM Resorts International | BUY | 70 @ USD 34.6497 | USD 2,425 | The ETF bought 70 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.6497 compared to the previous average buy price of 35.2559. This is -1.7% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 70 @ USD 34.6497 | USD 2,425 | The ETF bought 70 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.6497 compared to the previous average buy price of 35.2559. This is -1.7% lower than average price of previous purchases of MGM. |
| 8020.T - Kanematsu Corporation | BUY | 200 @ JPY 12.0678 | JPY 2,414 | The ETF bought 200 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 12.0678 compared to the previous average buy price of 15.0569. This is -19.9% lower than average price of previous purchases of 8020.T. |
| FHI - Federated Investors Inc B | BUY | 47 @ USD 51.3005 | USD 2,411 | The ETF bought 47 new shares of FHI (Federated Investors Inc B). The shares were bought for an average price of 51.3005 compared to the previous average buy price of 47.3695. This is 8.3% higher than average price of previous purchases of FHI. |
| MPW - Medical Properties Trust Inc | BUY | 452 @ USD 5.33002 | USD 2,409 | The ETF bought 452 new shares of MPW (Medical Properties Trust Inc). The shares were bought for an average price of 5.33002 compared to the previous average buy price of 5.02668. This is 6.0% higher than average price of previous purchases of MPW. |
| MPW - ManpowerGroup Inc | BUY | 452 @ USD 5.33002 | USD 2,409 | The ETF bought 452 new shares of MPW (ManpowerGroup Inc). The shares were bought for an average price of 5.33002 compared to the previous average buy price of 5.02668. This is 6.0% higher than average price of previous purchases of MPW. |
| 6674.T - GS Yuasa Corporation | BUY | 100 @ JPY 23.9218 | JPY 2,392 | The ETF bought 100 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 23.9218 compared to the previous average buy price of 24.9003. This is -3.9% lower than average price of previous purchases of 6674.T. |
| 522.HK - ASMPT LTD | BUY | 200 @ HKD 11.9609 | HKD 2,392 | The ETF bought 200 new shares of 522.HK (ASMPT LTD). The shares were bought for an average price of 11.9609 compared to the previous average buy price of 8.65891. This is 38.1% higher than average price of previous purchases of 522.HK. |
| MGNI - Magnite Inc | BUY | 148 @ USD 16.0899 | USD 2,381 | The ETF bought 148 new shares of MGNI (Magnite Inc). The shares were bought for an average price of 16.0899 compared to the previous average buy price of 19.8796. This is -19.1% lower than average price of previous purchases of MGNI. |
| BYD - Boyd Gaming Corporation | BUY | 27 @ USD 88.0308 | USD 2,377 | The ETF bought 27 new shares of BYD (Boyd Gaming Corporation). The shares were bought for an average price of 88.0308 compared to the previous average buy price of 80.756. This is 9.0% higher than average price of previous purchases of BYD. |
| UFPI - Ufp Industries Inc | BUY | 23 @ USD 103.079 | USD 2,371 | The ETF bought 23 new shares of UFPI (Ufp Industries Inc). The shares were bought for an average price of 103.079 compared to the previous average buy price of 95.9624. This is 7.4% higher than average price of previous purchases of UFPI. |
| IGG.L - IG Group Holdings PLC | BUY | 135 @ GBP 17.5353 | GBP 2,367 | The ETF bought 135 new shares of IGG.L (IG Group Holdings PLC). The shares were bought for an average price of 17.5353 compared to the previous average buy price of 15.0193. This is 16.8% higher than average price of previous purchases of IGG.L. |
| GMD.AX - | BUY | 467 @ AUD 5.04864 | AUD 2,358 | The ETF bought 467 new shares of GMD.AX (). The shares were bought for an average price of 5.04864 compared to the previous average buy price of 3.27453. This is 54.2% higher than average price of previous purchases of GMD.AX. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 200 @ JPY 11.7783 | JPY 2,356 | The ETF bought 200 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 11.7783 compared to the previous average buy price of 9.50182. This is 24.0% higher than average price of previous purchases of 8334.T. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 3 @ JPY 784.593 | JPY 2,354 | The ETF bought 3 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 784.593 compared to the previous average buy price of 725.375. This is 8.2% higher than average price of previous purchases of 8953.T. |
| LSPD.TO - Lightspeed Commerce Inc | BUY | 197 @ CAD 11.9097 | CAD 2,346 | The ETF bought 197 new shares of LSPD.TO (Lightspeed Commerce Inc). The shares were bought for an average price of 11.9097 compared to the previous average buy price of 11.67. This is 2.1% higher than average price of previous purchases of LSPD.TO. |
| RDN - Radian Group Inc | BUY | 74 @ USD 31.6699 | USD 2,344 | The ETF bought 74 new shares of RDN (Radian Group Inc). The shares were bought for an average price of 31.6699 compared to the previous average buy price of 34.8378. This is -9.1% lower than average price of previous purchases of RDN. |
| JYSK.CO - | BUY | 17 @ DKK 137.755 | DKK 2,342 | The ETF bought 17 new shares of JYSK.CO (). The shares were bought for an average price of 137.755 compared to the previous average buy price of 94.5668. This is 45.7% higher than average price of previous purchases of JYSK.CO. |
| EPRT - Essential Properties Realty Trust Inc | BUY | 78 @ USD 29.9802 | USD 2,338 | The ETF bought 78 new shares of EPRT (Essential Properties Realty Trust Inc). The shares were bought for an average price of 29.9802 compared to the previous average buy price of 30.7468. This is -2.5% lower than average price of previous purchases of EPRT. |
| SOUN - SoundHound AI Inc | BUY | 211 @ USD 11.0801 | USD 2,338 | The ETF bought 211 new shares of SOUN (SoundHound AI Inc). The shares were bought for an average price of 11.0801 compared to the previous average buy price of 14.1052. This is -21.4% lower than average price of previous purchases of SOUN. |
| PHP.L - Primary Health Properties | BUY | 1,701 @ GBP 1.37059 | GBP 2,331 | The ETF bought 1701 new shares of PHP.L (Primary Health Properties). The shares were bought for an average price of 1.37059 compared to the previous average buy price of 1.22466. This is 11.9% higher than average price of previous purchases of PHP.L. |
| SIRI - Sirius XM Holding Inc | BUY | 112 @ USD 20.8098 | USD 2,331 | The ETF bought 112 new shares of SIRI (Sirius XM Holding Inc). The shares were bought for an average price of 20.8098 compared to the previous average buy price of 21.551. This is -3.4% lower than average price of previous purchases of SIRI. |
| CMM.AX - | BUY | 240 @ AUD 9.66273 | AUD 2,319 | The ETF bought 240 new shares of CMM.AX (). The shares were bought for an average price of 9.66273 compared to the previous average buy price of 9.64371. This is 0.2% higher than average price of previous purchases of CMM.AX. |
| PCTY - Paylocity Holdng | BUY | 16 @ USD 144.741 | USD 2,316 | The ETF bought 16 new shares of PCTY (Paylocity Holdng). The shares were bought for an average price of 144.741 compared to the previous average buy price of 187.67. This is -22.9% lower than average price of previous purchases of PCTY. |
| MTG - MGIC Investment Corp | BUY | 90 @ USD 25.7003 | USD 2,313 | The ETF bought 90 new shares of MTG (MGIC Investment Corp). The shares were bought for an average price of 25.7003 compared to the previous average buy price of 26.4155. This is -2.7% lower than average price of previous purchases of MTG. |
| A7RU.SI - | BUY | 5,900 @ SGD 0.391914 | SGD 2,312 | The ETF bought 5900 new shares of A7RU.SI (). The shares were bought for an average price of 0.391914 compared to the previous average buy price of 0.334765. This is 17.1% higher than average price of previous purchases of A7RU.SI. |
| THO - Thor Industries Inc | BUY | 20 @ USD 115.56 | USD 2,311 | The ETF bought 20 new shares of THO (Thor Industries Inc). The shares were bought for an average price of 115.56 compared to the previous average buy price of 93.4364. This is 23.7% higher than average price of previous purchases of THO. |
| CIGI.TO - Colliers International Group Inc Bats | BUY | 16 @ CAD 144.423 | CAD 2,311 | The ETF bought 16 new shares of CIGI.TO (Colliers International Group Inc Bats). The shares were bought for an average price of 144.423 compared to the previous average buy price of 133.991. This is 7.8% higher than average price of previous purchases of CIGI.TO. |
| MMS - LYXETFETUSITETFP | BUY | 24 @ USD 96.2394 | USD 2,310 | The ETF bought 24 new shares of MMS (LYXETFETUSITETFP). The shares were bought for an average price of 96.2394 compared to the previous average buy price of 77.7477. This is 23.8% higher than average price of previous purchases of MMS. |
| UPST - Upstart Holdings Inc | BUY | 49 @ USD 47.1001 | USD 2,308 | The ETF bought 49 new shares of UPST (Upstart Holdings Inc). The shares were bought for an average price of 47.1001 compared to the previous average buy price of 53.9738. This is -12.7% lower than average price of previous purchases of UPST. |
| 25935.T - | BUY | 200 @ JPY 11.5392 | JPY 2,308 | The ETF bought 200 new shares of 25935.T (). The shares were bought for an average price of 11.5392 compared to the previous average buy price of 11.582. This is -0.4% lower than average price of previous purchases of 25935.T. |
| 4432.T - WingArc1st Inc. | BUY | 100 @ JPY 23.0595 | JPY 2,306 | The ETF bought 100 new shares of 4432.T (WingArc1st Inc.). The shares were bought for an average price of 23.0595 compared to the previous average buy price of 22.6179. This is 2.0% higher than average price of previous purchases of 4432.T. |
| JMAT.L - Johnson Matthey PLC | BUY | 73 @ GBP 31.577 | GBP 2,305 | The ETF bought 73 new shares of JMAT.L (Johnson Matthey PLC). The shares were bought for an average price of 31.577 compared to the previous average buy price of 23.3541. This is 35.2% higher than average price of previous purchases of JMAT.L. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 100 @ JPY 23.0406 | JPY 2,304 | The ETF bought 100 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 23.0406 compared to the previous average buy price of 23.8925. This is -3.6% lower than average price of previous purchases of 7649.T. |
| MGDL.TA - | BUY | 463 @ ILS 4.97524 | ILS 2,304 | The ETF bought 463 new shares of MGDL.TA (). The shares were bought for an average price of 4.97524 compared to the previous average buy price of 3.14333. This is 58.3% higher than average price of previous purchases of MGDL.TA. |
| NJR - NewJersey Resources Corporation | BUY | 49 @ USD 46.9604 | USD 2,301 | The ETF bought 49 new shares of NJR (NewJersey Resources Corporation). The shares were bought for an average price of 46.9604 compared to the previous average buy price of 45.4668. This is 3.3% higher than average price of previous purchases of NJR. |
| MSA - MSA Safety | BUY | 13 @ USD 176.64 | USD 2,296 | The ETF bought 13 new shares of MSA (MSA Safety). The shares were bought for an average price of 176.64 compared to the previous average buy price of 161.437. This is 9.4% higher than average price of previous purchases of MSA. |
| VNO - Vornado Realty Trust | BUY | 68 @ USD 33.7401 | USD 2,294 | The ETF bought 68 new shares of VNO (Vornado Realty Trust). The shares were bought for an average price of 33.7401 compared to the previous average buy price of 38.0826. This is -11.4% lower than average price of previous purchases of VNO. |
| 5333.T - NGK Insulators, Ltd. | BUY | 100 @ JPY 22.9089 | JPY 2,291 | The ETF bought 100 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 22.9089 compared to the previous average buy price of 15.4537. This is 48.2% higher than average price of previous purchases of 5333.T. |
| MD - Mednax Inc | BUY | 103 @ USD 22.1699 | USD 2,283 | The ETF bought 103 new shares of MD (Mednax Inc). The shares were bought for an average price of 22.1699 compared to the previous average buy price of 14.8289. This is 49.5% higher than average price of previous purchases of MD. |
| SII.TO - Sprott Inc. | BUY | 21 @ CAD 108.722 | CAD 2,283 | The ETF bought 21 new shares of SII.TO (Sprott Inc.). The shares were bought for an average price of 108.722 compared to the previous average buy price of 72.3981. This is 50.2% higher than average price of previous purchases of SII.TO. |
| MDI.TO - Major Drilling Group International | BUY | 225 @ CAD 10.1444 | CAD 2,282 | The ETF bought 225 new shares of MDI.TO (Major Drilling Group International). The shares were bought for an average price of 10.1444 compared to the previous average buy price of 7.48343. This is 35.6% higher than average price of previous purchases of MDI.TO. |
| CC3.SI - | BUY | 2,600 @ SGD 0.876949 | SGD 2,280 | The ETF bought 2600 new shares of CC3.SI (). The shares were bought for an average price of 0.876949 compared to the previous average buy price of 0.886379. This is -1.1% lower than average price of previous purchases of CC3.SI. |
| WOOF - Pet Acquisition LLC | BUY | 740 @ USD 3.08003 | USD 2,279 | The ETF bought 740 new shares of WOOF (Pet Acquisition LLC). The shares were bought for an average price of 3.08003 compared to the previous average buy price of 3.08181. This is -0.1% lower than average price of previous purchases of WOOF. |
| PSN.L - Persimmon PLC | BUY | 123 @ GBP 18.5164 | GBP 2,278 | The ETF bought 123 new shares of PSN.L (Persimmon PLC). The shares were bought for an average price of 18.5164 compared to the previous average buy price of 17.0048. This is 8.9% higher than average price of previous purchases of PSN.L. |
| MMSI - Merit Medical Systems Inc | BUY | 28 @ USD 81.0796 | USD 2,270 | The ETF bought 28 new shares of MMSI (Merit Medical Systems Inc). The shares were bought for an average price of 81.0796 compared to the previous average buy price of 93.831. This is -13.6% lower than average price of previous purchases of MMSI. |
| URBN - Urban Outfitters Inc | BUY | 31 @ USD 73.1606 | USD 2,268 | The ETF bought 31 new shares of URBN (Urban Outfitters Inc). The shares were bought for an average price of 73.1606 compared to the previous average buy price of 68.3506. This is 7.0% higher than average price of previous purchases of URBN. |
| ESAB - ESAB Corp | BUY | 19 @ USD 119.289 | USD 2,266 | The ETF bought 19 new shares of ESAB (ESAB Corp). The shares were bought for an average price of 119.289 compared to the previous average buy price of 121.004. This is -1.4% lower than average price of previous purchases of ESAB. |
| AXSM - Axsome Therapeutics Inc | BUY | 13 @ USD 174.329 | USD 2,266 | The ETF bought 13 new shares of AXSM (Axsome Therapeutics Inc). The shares were bought for an average price of 174.329 compared to the previous average buy price of 117.876. This is 47.9% higher than average price of previous purchases of AXSM. |
| STOK - Stoke Therapeutics Inc | BUY | 74 @ USD 30.5803 | USD 2,263 | The ETF bought 74 new shares of STOK (Stoke Therapeutics Inc). The shares were bought for an average price of 30.5803 compared to the previous average buy price of 32.7347. This is -6.6% lower than average price of previous purchases of STOK. |
| SPIE.PA - SPIE SA | BUY | 40 @ EUR 56.5313 | EUR 2,261 | The ETF bought 40 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 56.5313 compared to the previous average buy price of 52.4276. This is 7.8% higher than average price of previous purchases of SPIE.PA. |
| CAVA - CAVA Group, Inc. | BUY | 33 @ USD 68.5199 | USD 2,261 | The ETF bought 33 new shares of CAVA (CAVA Group, Inc.). The shares were bought for an average price of 68.5199 compared to the previous average buy price of 83.346. This is -17.8% lower than average price of previous purchases of CAVA. |
| FAF - First American Corporation | BUY | 38 @ USD 59.3803 | USD 2,256 | The ETF bought 38 new shares of FAF (First American Corporation). The shares were bought for an average price of 59.3803 compared to the previous average buy price of 61.1272. This is -2.9% lower than average price of previous purchases of FAF. |
| GNTX - Gentex Corporation | BUY | 94 @ USD 23.98 | USD 2,254 | The ETF bought 94 new shares of GNTX (Gentex Corporation). The shares were bought for an average price of 23.98 compared to the previous average buy price of 24.1502. This is -0.7% lower than average price of previous purchases of GNTX. |
| CMW.AX - | BUY | 7,569 @ AUD 0.297569 | AUD 2,252 | The ETF bought 7569 new shares of CMW.AX (). The shares were bought for an average price of 0.297569 compared to the previous average buy price of 0.308871. This is -3.7% lower than average price of previous purchases of CMW.AX. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 100 @ JPY 22.4371 | JPY 2,244 | The ETF bought 100 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 22.4371 compared to the previous average buy price of 19.1941. This is 16.9% higher than average price of previous purchases of 5844.T. |
| 6407.T - CKD Corporation | BUY | 100 @ JPY 22.4306 | JPY 2,243 | The ETF bought 100 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 22.4306 compared to the previous average buy price of 17.425. This is 28.7% higher than average price of previous purchases of 6407.T. |
| IE - Ivanhoe Electric Inc. | BUY | 129 @ USD 17.36 | USD 2,239 | The ETF bought 129 new shares of IE (Ivanhoe Electric Inc.). The shares were bought for an average price of 17.36 compared to the previous average buy price of 15.8627. This is 9.4% higher than average price of previous purchases of IE. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 100 @ JPY 22.3925 | JPY 2,239 | The ETF bought 100 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 22.3925 compared to the previous average buy price of 16.5949. This is 34.9% higher than average price of previous purchases of 7189.T. |
| 4324.T - Dentsu Group Inc. | BUY | 100 @ JPY 22.286 | JPY 2,229 | The ETF bought 100 new shares of 4324.T (Dentsu Group Inc.). The shares were bought for an average price of 22.286 compared to the previous average buy price of 21.3073. This is 4.6% higher than average price of previous purchases of 4324.T. |
| 2269.T - Meiji Holdings Co., Ltd. | BUY | 100 @ JPY 22.2545 | JPY 2,225 | The ETF bought 100 new shares of 2269.T (Meiji Holdings Co., Ltd.). The shares were bought for an average price of 22.2545 compared to the previous average buy price of 21.6663. This is 2.7% higher than average price of previous purchases of 2269.T. |
| BGN.MI - Banca Generali SpA | BUY | 33 @ EUR 67.4016 | EUR 2,224 | The ETF bought 33 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 67.4016 compared to the previous average buy price of 61.1497. This is 10.2% higher than average price of previous purchases of BGN.MI. |
| 5842.T - Integral Corporation | BUY | 100 @ JPY 22.2417 | JPY 2,224 | The ETF bought 100 new shares of 5842.T (Integral Corporation). The shares were bought for an average price of 22.2417 compared to the previous average buy price of 21.1481. This is 5.2% higher than average price of previous purchases of 5842.T. |
| AGCO - AGCO Corporation | BUY | 20 @ USD 111.17 | USD 2,223 | The ETF bought 20 new shares of AGCO (AGCO Corporation). The shares were bought for an average price of 111.17 compared to the previous average buy price of 106.684. This is 4.2% higher than average price of previous purchases of AGCO. |
| LMP.L - LondonMetric Property Plc | BUY | 844 @ GBP 2.63363 | GBP 2,223 | The ETF bought 844 new shares of LMP.L (LondonMetric Property Plc). The shares were bought for an average price of 2.63363 compared to the previous average buy price of 2.5261. This is 4.3% higher than average price of previous purchases of LMP.L. |
| IPS.PA - IPSOS SA | BUY | 56 @ EUR 39.6134 | EUR 2,218 | The ETF bought 56 new shares of IPS.PA (IPSOS SA). The shares were bought for an average price of 39.6134 compared to the previous average buy price of 45.3398. This is -12.6% lower than average price of previous purchases of IPS.PA. |
| CUZ - Cousins Properties Incorporated | BUY | 84 @ USD 26.4 | USD 2,218 | The ETF bought 84 new shares of CUZ (Cousins Properties Incorporated). The shares were bought for an average price of 26.4 compared to the previous average buy price of 27.9072. This is -5.4% lower than average price of previous purchases of CUZ. |
| CUZ - CULP INC. DL-05 | BUY | 84 @ USD 26.4 | USD 2,218 | The ETF bought 84 new shares of CUZ (CULP INC. DL-05). The shares were bought for an average price of 26.4 compared to the previous average buy price of 27.9072. This is -5.4% lower than average price of previous purchases of CUZ. |
| FLNC - Fluence Energy Inc | BUY | 93 @ USD 23.82 | USD 2,215 | The ETF bought 93 new shares of FLNC (Fluence Energy Inc). The shares were bought for an average price of 23.82 compared to the previous average buy price of 10.9863. This is 116.8% higher than average price of previous purchases of FLNC. |
| LBRDK - Liberty Broadband Srs C | BUY | 48 @ USD 46.1195 | USD 2,214 | The ETF bought 48 new shares of LBRDK (Liberty Broadband Srs C). The shares were bought for an average price of 46.1195 compared to the previous average buy price of 72.5869. This is -36.5% lower than average price of previous purchases of LBRDK. |
| GF.SW - | BUY | 34 @ CHF 65.0746 | CHF 2,213 | The ETF bought 34 new shares of GF.SW (). The shares were bought for an average price of 65.0746 compared to the previous average buy price of 75.2331. This is -13.5% lower than average price of previous purchases of GF.SW. |
| FHZN.SW - | BUY | 7 @ CHF 315.311 | CHF 2,207 | The ETF bought 7 new shares of FHZN.SW (). The shares were bought for an average price of 315.311 compared to the previous average buy price of 282.65. This is 11.6% higher than average price of previous purchases of FHZN.SW. |
| RITM - Rithm Capital Corp. | BUY | 197 @ USD 11.2001 | USD 2,206 | The ETF bought 197 new shares of RITM (Rithm Capital Corp.). The shares were bought for an average price of 11.2001 compared to the previous average buy price of 11.4476. This is -2.2% lower than average price of previous purchases of RITM. |
| FNB - F.N.B. Corp | BUY | 129 @ USD 17.1002 | USD 2,206 | The ETF bought 129 new shares of FNB (F.N.B. Corp). The shares were bought for an average price of 17.1002 compared to the previous average buy price of 15.5548. This is 9.9% higher than average price of previous purchases of FNB. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 8 @ EUR 275.432 | EUR 2,203 | The ETF bought 8 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 275.432 compared to the previous average buy price of 258.449. This is 6.6% higher than average price of previous purchases of ACKB.BR. |
| GCT.TA - | BUY | 788 @ ILS 2.79572 | ILS 2,203 | The ETF bought 788 new shares of GCT.TA (). The shares were bought for an average price of 2.79572 compared to the previous average buy price of 3.29456. This is -15.1% lower than average price of previous purchases of GCT.TA. |
| TKR - Timken Company | BUY | 24 @ USD 91.6795 | USD 2,200 | The ETF bought 24 new shares of TKR (Timken Company). The shares were bought for an average price of 91.6795 compared to the previous average buy price of 75.9562. This is 20.7% higher than average price of previous purchases of TKR. |
| PRU.AX - | BUY | 553 @ AUD 3.97208 | AUD 2,197 | The ETF bought 553 new shares of PRU.AX (). The shares were bought for an average price of 3.97208 compared to the previous average buy price of 2.74637. This is 44.6% higher than average price of previous purchases of PRU.AX. |
| PSMT - PriceSmart Inc | BUY | 16 @ USD 136.86 | USD 2,190 | The ETF bought 16 new shares of PSMT (PriceSmart Inc). The shares were bought for an average price of 136.86 compared to the previous average buy price of 110.692. This is 23.6% higher than average price of previous purchases of PSMT. |
| CBSH - Commerce Bancshares Inc | BUY | 41 @ USD 53.3495 | USD 2,187 | The ETF bought 41 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 53.3495 compared to the previous average buy price of 59.4797. This is -10.3% lower than average price of previous purchases of CBSH. |
| BC - Brunswick Corporation | BUY | 25 @ USD 87.4789 | USD 2,187 | The ETF bought 25 new shares of BC (Brunswick Corporation). The shares were bought for an average price of 87.4789 compared to the previous average buy price of 60.2316. This is 45.2% higher than average price of previous purchases of BC. |
| THG - THG Holdings PLC | BUY | 13 @ USD 167.568 | USD 2,178 | The ETF bought 13 new shares of THG (THG Holdings PLC). The shares were bought for an average price of 167.568 compared to the previous average buy price of 181.666. This is -7.8% lower than average price of previous purchases of THG. |
| PRN.AX - | BUY | 1,067 @ AUD 2.03954 | AUD 2,176 | The ETF bought 1067 new shares of PRN.AX (). The shares were bought for an average price of 2.03954 compared to the previous average buy price of 1.35647. This is 50.4% higher than average price of previous purchases of PRN.AX. |
| VK.PA - Vallourec SACA | BUY | 108 @ EUR 20.1329 | EUR 2,174 | The ETF bought 108 new shares of VK.PA (Vallourec SACA). The shares were bought for an average price of 20.1329 compared to the previous average buy price of 18.7839. This is 7.2% higher than average price of previous purchases of VK.PA. |
| SNEX - Stonex Group Inc | BUY | 21 @ USD 103.139 | USD 2,166 | The ETF bought 21 new shares of SNEX (Stonex Group Inc). The shares were bought for an average price of 103.139 compared to the previous average buy price of 89.4866. This is 15.3% higher than average price of previous purchases of SNEX. |
| KNT.TO - K92 Mining Inc | BUY | 116 @ CAD 18.6174 | CAD 2,160 | The ETF bought 116 new shares of KNT.TO (K92 Mining Inc). The shares were bought for an average price of 18.6174 compared to the previous average buy price of 11.7682. This is 58.2% higher than average price of previous purchases of KNT.TO. |
| PHVS - Pharvaris BV | BUY | 83 @ USD 26 | USD 2,158 | The ETF bought 83 new shares of PHVS (Pharvaris BV). The shares were bought for an average price of 26 compared to the previous average buy price of 26.3256. This is -1.2% lower than average price of previous purchases of PHVS. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 100 @ JPY 21.5688 | JPY 2,157 | The ETF bought 100 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 21.5688 compared to the previous average buy price of 20.145. This is 7.1% higher than average price of previous purchases of 9147.T. |
| APE.AX - | BUY | 122 @ AUD 17.6605 | AUD 2,155 | The ETF bought 122 new shares of APE.AX (). The shares were bought for an average price of 17.6605 compared to the previous average buy price of 16.4123. This is 7.6% higher than average price of previous purchases of APE.AX. |
| C52.SI - | BUY | 1,900 @ SGD 1.13305 | SGD 2,153 | The ETF bought 1900 new shares of C52.SI (). The shares were bought for an average price of 1.13305 compared to the previous average buy price of 1.15802. This is -2.2% lower than average price of previous purchases of C52.SI. |
| 9409.T - TV Asahi Holdings Corporation | BUY | 100 @ JPY 21.5181 | JPY 2,152 | The ETF bought 100 new shares of 9409.T (TV Asahi Holdings Corporation). The shares were bought for an average price of 21.5181 compared to the previous average buy price of 19.4982. This is 10.4% higher than average price of previous purchases of 9409.T. |
| BBY.L - Balfour Beatty plc | BUY | 225 @ GBP 9.56053 | GBP 2,151 | The ETF bought 225 new shares of BBY.L (Balfour Beatty plc). The shares were bought for an average price of 9.56053 compared to the previous average buy price of 7.72186. This is 23.8% higher than average price of previous purchases of BBY.L. |
| SKAN.SW - | BUY | 31 @ CHF 69.2633 | CHF 2,147 | The ETF bought 31 new shares of SKAN.SW (). The shares were bought for an average price of 69.2633 compared to the previous average buy price of 80.6919. This is -14.2% lower than average price of previous purchases of SKAN.SW. |
| PIPR - Piper Sandler Companies | BUY | 6 @ USD 357.614 | USD 2,146 | The ETF bought 6 new shares of PIPR (Piper Sandler Companies). The shares were bought for an average price of 357.614 compared to the previous average buy price of 305.343. This is 17.1% higher than average price of previous purchases of PIPR. |
| VIAV - Viavi Solutions Inc | BUY | 119 @ USD 18.0299 | USD 2,146 | The ETF bought 119 new shares of VIAV (Viavi Solutions Inc). The shares were bought for an average price of 18.0299 compared to the previous average buy price of 12.3612. This is 45.9% higher than average price of previous purchases of VIAV. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 200 @ JPY 10.712 | JPY 2,142 | The ETF bought 200 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 10.712 compared to the previous average buy price of 9.17598. This is 16.7% higher than average price of previous purchases of 7337.T. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 1 @ JPY 2142.38 | JPY 2,142 | The ETF bought 1 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 2142.38 compared to the previous average buy price of 2038.19. This is 5.1% higher than average price of previous purchases of 3282.T. |
| DBX - Dropbox Inc | BUY | 80 @ USD 26.7502 | USD 2,140 | The ETF bought 80 new shares of DBX (Dropbox Inc). The shares were bought for an average price of 26.7502 compared to the previous average buy price of 29.1386. This is -8.2% lower than average price of previous purchases of DBX. |
| NEU - NewMarket Corporation | BUY | 3 @ USD 710.833 | USD 2,132 | The ETF bought 3 new shares of NEU (NewMarket Corporation). The shares were bought for an average price of 710.833 compared to the previous average buy price of 702.613. This is 1.2% higher than average price of previous purchases of NEU. |
| FBU.NZ - | BUY | 981 @ NZD 2.17333 | NZD 2,132 | The ETF bought 981 new shares of FBU.NZ (). The shares were bought for an average price of 2.17333 compared to the previous average buy price of 1.99135. This is 9.1% higher than average price of previous purchases of FBU.NZ. |
| SRE.L - Sirius Real Estate Limited | BUY | 1,598 @ GBP 1.33227 | GBP 2,129 | The ETF bought 1598 new shares of SRE.L (Sirius Real Estate Limited). The shares were bought for an average price of 1.33227 compared to the previous average buy price of 1.26969. This is 4.9% higher than average price of previous purchases of SRE.L. |
| VID.MC - Vidrala SA | BUY | 20 @ EUR 106.139 | EUR 2,123 | The ETF bought 20 new shares of VID.MC (Vidrala SA). The shares were bought for an average price of 106.139 compared to the previous average buy price of 105.976. This is 0.2% higher than average price of previous purchases of VID.MC. |
| AIXA.DE - AIXTRON SE | BUY | 91 @ EUR 23.3254 | EUR 2,123 | The ETF bought 91 new shares of AIXA.DE (AIXTRON SE). The shares were bought for an average price of 23.3254 compared to the previous average buy price of 17.3465. This is 34.5% higher than average price of previous purchases of AIXA.DE. |
| FCN - FTI Consulting Inc | BUY | 12 @ USD 176.681 | USD 2,120 | The ETF bought 12 new shares of FCN (FTI Consulting Inc). The shares were bought for an average price of 176.681 compared to the previous average buy price of 163.208. This is 8.3% higher than average price of previous purchases of FCN. |
| AZA.ST - | BUY | 57 @ SEK 37.1525 | SEK 2,118 | The ETF bought 57 new shares of AZA.ST (). The shares were bought for an average price of 37.1525 compared to the previous average buy price of 36.2106. This is 2.6% higher than average price of previous purchases of AZA.ST. |
| OLED - Universal Display | BUY | 17 @ USD 124.292 | USD 2,113 | The ETF bought 17 new shares of OLED (Universal Display). The shares were bought for an average price of 124.292 compared to the previous average buy price of 141.631. This is -12.2% lower than average price of previous purchases of OLED. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 100 @ JPY 21.1158 | JPY 2,112 | The ETF bought 100 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 21.1158 compared to the previous average buy price of 20.6461. This is 2.3% higher than average price of previous purchases of 3197.T. |
| BL - Blackline Inc | BUY | 38 @ USD 55.5403 | USD 2,111 | The ETF bought 38 new shares of BL (Blackline Inc). The shares were bought for an average price of 55.5403 compared to the previous average buy price of 55.1967. This is 0.6% higher than average price of previous purchases of BL. |
| WINA - Winmark Corporation | BUY | 5 @ USD 421.833 | USD 2,109 | The ETF bought 5 new shares of WINA (Winmark Corporation). The shares were bought for an average price of 421.833 compared to the previous average buy price of 416.61. This is 1.3% higher than average price of previous purchases of WINA. |
| WINA - iShares World Equity High Income UCITS ETF USD (Acc) | BUY | 5 @ USD 421.833 | USD 2,109 | The ETF bought 5 new shares of WINA (iShares World Equity High Income UCITS ETF USD (Acc)). The shares were bought for an average price of 421.833 compared to the previous average buy price of 416.61. This is 1.3% higher than average price of previous purchases of WINA. |
| TCBI - Texas Capital Bancshares Inc | BUY | 22 @ USD 95.8607 | USD 2,109 | The ETF bought 22 new shares of TCBI (Texas Capital Bancshares Inc). The shares were bought for an average price of 95.8607 compared to the previous average buy price of 82.7146. This is 15.9% higher than average price of previous purchases of TCBI. |
| 8.HK - PCCW LTD | BUY | 3,000 @ HKD 0.702526 | HKD 2,108 | The ETF bought 3000 new shares of 8.HK (PCCW LTD). The shares were bought for an average price of 0.702526 compared to the previous average buy price of 0.70188. This is 0.1% higher than average price of previous purchases of 8.HK. |
| ISS.CO - | BUY | 58 @ DKK 36.2982 | DKK 2,105 | The ETF bought 58 new shares of ISS.CO (). The shares were bought for an average price of 36.2982 compared to the previous average buy price of 28.7997. This is 26.0% higher than average price of previous purchases of ISS.CO. |
| STEP - Stepstone Group Inc | BUY | 29 @ USD 72.4907 | USD 2,102 | The ETF bought 29 new shares of STEP (Stepstone Group Inc). The shares were bought for an average price of 72.4907 compared to the previous average buy price of 60.9488. This is 18.9% higher than average price of previous purchases of STEP. |
| CWST - Casella Waste Systems Inc | BUY | 21 @ USD 100.08 | USD 2,102 | The ETF bought 21 new shares of CWST (Casella Waste Systems Inc). The shares were bought for an average price of 100.08 compared to the previous average buy price of 102.446. This is -2.3% lower than average price of previous purchases of CWST. |
| CCL.L - Carnival PLC | BUY | 69 @ GBP 30.4346 | GBP 2,100 | The ETF bought 69 new shares of CCL.L (Carnival PLC). The shares were bought for an average price of 30.4346 compared to the previous average buy price of 25.033. This is 21.6% higher than average price of previous purchases of CCL.L. |
| SKY - Skyline Corporation | BUY | 22 @ USD 95.3088 | USD 2,097 | The ETF bought 22 new shares of SKY (Skyline Corporation). The shares were bought for an average price of 95.3088 compared to the previous average buy price of 80.4532. This is 18.5% higher than average price of previous purchases of SKY. |
| EDR.MC - eDreams ODIGEO SA | BUY | 478 @ EUR 4.38658 | EUR 2,097 | The ETF bought 478 new shares of EDR.MC (eDreams ODIGEO SA). The shares were bought for an average price of 4.38658 compared to the previous average buy price of 8.13881. This is -46.1% lower than average price of previous purchases of EDR.MC. |
| LOPE - Grand Canyon Education Inc | BUY | 12 @ USD 174.35 | USD 2,092 | The ETF bought 12 new shares of LOPE (Grand Canyon Education Inc). The shares were bought for an average price of 174.35 compared to the previous average buy price of 187.537. This is -7.0% lower than average price of previous purchases of LOPE. |
| QUB.AX - | BUY | 650 @ AUD 3.21649 | AUD 2,091 | The ETF bought 650 new shares of QUB.AX (). The shares were bought for an average price of 3.21649 compared to the previous average buy price of 2.80809. This is 14.5% higher than average price of previous purchases of QUB.AX. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 100 @ JPY 20.8762 | JPY 2,088 | The ETF bought 100 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 20.8762 compared to the previous average buy price of 17.2592. This is 21.0% higher than average price of previous purchases of 2579.T. |
| ARW - Arrow Electronics Inc | BUY | 18 @ USD 115.949 | USD 2,087 | The ETF bought 18 new shares of ARW (Arrow Electronics Inc). The shares were bought for an average price of 115.949 compared to the previous average buy price of 117.724. This is -1.5% lower than average price of previous purchases of ARW. |
| ROAD - Roadside Real Estate plc | BUY | 18 @ USD 115.541 | USD 2,080 | The ETF bought 18 new shares of ROAD (Roadside Real Estate plc). The shares were bought for an average price of 115.541 compared to the previous average buy price of 108.485. This is 6.5% higher than average price of previous purchases of ROAD. |
| PRCT - Procept Biorobotics Corp | BUY | 68 @ USD 30.5799 | USD 2,079 | The ETF bought 68 new shares of PRCT (Procept Biorobotics Corp). The shares were bought for an average price of 30.5799 compared to the previous average buy price of 45.083. This is -32.2% lower than average price of previous purchases of PRCT. |
| MASI - Masimo Corporation | BUY | 16 @ USD 129.831 | USD 2,077 | The ETF bought 16 new shares of MASI (Masimo Corporation). The shares were bought for an average price of 129.831 compared to the previous average buy price of 147.463. This is -12.0% lower than average price of previous purchases of MASI. |
| SBCF - Seacoast Banking Corporation of Florida | BUY | 64 @ USD 32.34 | USD 2,070 | The ETF bought 64 new shares of SBCF (Seacoast Banking Corporation of Florida). The shares were bought for an average price of 32.34 compared to the previous average buy price of 28.4093. This is 13.8% higher than average price of previous purchases of SBCF. |
| HRB - H&R Block Inc | BUY | 48 @ USD 43.0103 | USD 2,064 | The ETF bought 48 new shares of HRB (H&R Block Inc). The shares were bought for an average price of 43.0103 compared to the previous average buy price of 54.7207. This is -21.4% lower than average price of previous purchases of HRB. |
| NXST - Nexstar Broadcasting Group Inc | BUY | 10 @ USD 206.318 | USD 2,063 | The ETF bought 10 new shares of NXST (Nexstar Broadcasting Group Inc). The shares were bought for an average price of 206.318 compared to the previous average buy price of 180.871. This is 14.1% higher than average price of previous purchases of NXST. |
| PRKS - United Parks & Resorts Inc | BUY | 55 @ USD 37.4904 | USD 2,062 | The ETF bought 55 new shares of PRKS (United Parks & Resorts Inc). The shares were bought for an average price of 37.4904 compared to the previous average buy price of 44.2371. This is -15.3% lower than average price of previous purchases of PRKS. |
| WTM - White Mountains Insurance Group Ltd | BUY | 1 @ USD 2058 | USD 2,058 | The ETF bought 1 new shares of WTM (White Mountains Insurance Group Ltd). The shares were bought for an average price of 2058 compared to the previous average buy price of 1821.95. This is 13.0% higher than average price of previous purchases of WTM. |
| RRL.AX - | BUY | 396 @ AUD 5.1958 | AUD 2,058 | The ETF bought 396 new shares of RRL.AX (). The shares were bought for an average price of 5.1958 compared to the previous average buy price of 3.55621. This is 46.1% higher than average price of previous purchases of RRL.AX. |
| ASB - Associated Banc-Corp | BUY | 79 @ USD 26.0099 | USD 2,055 | The ETF bought 79 new shares of ASB (Associated Banc-Corp). The shares were bought for an average price of 26.0099 compared to the previous average buy price of 24.1864. This is 7.5% higher than average price of previous purchases of ASB. |
| AVT - Avnet Inc | BUY | 41 @ USD 49.9705 | USD 2,049 | The ETF bought 41 new shares of AVT (Avnet Inc). The shares were bought for an average price of 49.9705 compared to the previous average buy price of 50.9356. This is -1.9% lower than average price of previous purchases of AVT. |
| AVT - AviChina Industry & Technology Company Limited | BUY | 41 @ USD 49.9705 | USD 2,049 | The ETF bought 41 new shares of AVT (AviChina Industry & Technology Company Limited). The shares were bought for an average price of 49.9705 compared to the previous average buy price of 50.9356. This is -1.9% lower than average price of previous purchases of AVT. |
| BHF - Brighthouse Financial Inc | BUY | 32 @ USD 64 | USD 2,048 | The ETF bought 32 new shares of BHF (Brighthouse Financial Inc). The shares were bought for an average price of 64 compared to the previous average buy price of 58.9771. This is 8.5% higher than average price of previous purchases of BHF. |
| ABDN.L - Abrdn PLC | BUY | 724 @ GBP 2.82444 | GBP 2,045 | The ETF bought 724 new shares of ABDN.L (Abrdn PLC). The shares were bought for an average price of 2.82444 compared to the previous average buy price of 2.45236. This is 15.2% higher than average price of previous purchases of ABDN.L. |
| 1808.T - HASEKO Corporation | BUY | 100 @ JPY 20.4233 | JPY 2,042 | The ETF bought 100 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 20.4233 compared to the previous average buy price of 15.8885. This is 28.5% higher than average price of previous purchases of 1808.T. |
| BIPC.TO - Brookfield Infrastructure Corp | BUY | 46 @ CAD 44.339 | CAD 2,040 | The ETF bought 46 new shares of BIPC.TO (Brookfield Infrastructure Corp). The shares were bought for an average price of 44.339 compared to the previous average buy price of 41.2466. This is 7.5% higher than average price of previous purchases of BIPC.TO. |
| CVCO - Cavco Industries Inc | BUY | 3 @ USD 677.667 | USD 2,033 | The ETF bought 3 new shares of CVCO (Cavco Industries Inc). The shares were bought for an average price of 677.667 compared to the previous average buy price of 524.277. This is 29.3% higher than average price of previous purchases of CVCO. |
| VAU.AX - | BUY | 524 @ AUD 3.87848 | AUD 2,032 | The ETF bought 524 new shares of VAU.AX (). The shares were bought for an average price of 3.87848 compared to the previous average buy price of 0.438975. This is 783.5% higher than average price of previous purchases of VAU.AX. |
| KGX.DE - KION Group AG | BUY | 27 @ EUR 75.2655 | EUR 2,032 | The ETF bought 27 new shares of KGX.DE (KION Group AG). The shares were bought for an average price of 75.2655 compared to the previous average buy price of 59.7851. This is 25.9% higher than average price of previous purchases of KGX.DE. |
| QLT.L - Quilter PLC | BUY | 808 @ GBP 2.51405 | GBP 2,031 | The ETF bought 808 new shares of QLT.L (Quilter PLC). The shares were bought for an average price of 2.51405 compared to the previous average buy price of 2.18748. This is 14.9% higher than average price of previous purchases of QLT.L. |
| BBOX.L - Tritax Big Box REIT plc | BUY | 955 @ GBP 2.12302 | GBP 2,027 | The ETF bought 955 new shares of BBOX.L (Tritax Big Box REIT plc). The shares were bought for an average price of 2.12302 compared to the previous average buy price of 1.91492. This is 10.9% higher than average price of previous purchases of BBOX.L. |
| 8919.T - KATITAS CO., Ltd. | BUY | 100 @ JPY 20.2281 | JPY 2,023 | The ETF bought 100 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 20.2281 compared to the previous average buy price of 17.1083. This is 18.2% higher than average price of previous purchases of 8919.T. |
| RYAN - Ryan Specialty Group Holdings Inc | BUY | 40 @ USD 50.4801 | USD 2,019 | The ETF bought 40 new shares of RYAN (Ryan Specialty Group Holdings Inc). The shares were bought for an average price of 50.4801 compared to the previous average buy price of 61.0555. This is -17.3% lower than average price of previous purchases of RYAN. |
| SKT - Tanger Factory Outlet Centers Inc | BUY | 60 @ USD 33.5996 | USD 2,016 | The ETF bought 60 new shares of SKT (Tanger Factory Outlet Centers Inc). The shares were bought for an average price of 33.5996 compared to the previous average buy price of 31.9031. This is 5.3% higher than average price of previous purchases of SKT. |
| SKT - Storebrand ASA | BUY | 60 @ USD 33.5996 | USD 2,016 | The ETF bought 60 new shares of SKT (Storebrand ASA). The shares were bought for an average price of 33.5996 compared to the previous average buy price of 31.9031. This is 5.3% higher than average price of previous purchases of SKT. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 200 @ JPY 10.0795 | JPY 2,016 | The ETF bought 200 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 10.0795 compared to the previous average buy price of 9.21406. This is 9.4% higher than average price of previous purchases of 8381.T. |
| INCH.L - Inchcape PLC | BUY | 191 @ GBP 10.5481 | GBP 2,015 | The ETF bought 191 new shares of INCH.L (Inchcape PLC). The shares were bought for an average price of 10.5481 compared to the previous average buy price of 9.47411. This is 11.3% higher than average price of previous purchases of INCH.L. |
| LPX - Louisiana-Pacific Corporation | BUY | 22 @ USD 91.3399 | USD 2,009 | The ETF bought 22 new shares of LPX (Louisiana-Pacific Corporation). The shares were bought for an average price of 91.3399 compared to the previous average buy price of 89.4494. This is 2.1% higher than average price of previous purchases of LPX. |
| RBBN - Ribbon Communications Inc | BUY | 693 @ USD 2.88997 | USD 2,003 | The ETF bought 693 new shares of RBBN (Ribbon Communications Inc). The shares were bought for an average price of 2.88997 compared to the previous average buy price of 3.53305. This is -18.2% lower than average price of previous purchases of RBBN. |
| VOE.VI - voestalpine AG | BUY | 43 @ EUR 46.5338 | EUR 2,001 | The ETF bought 43 new shares of VOE.VI (voestalpine AG). The shares were bought for an average price of 46.5338 compared to the previous average buy price of 32.4569. This is 43.4% higher than average price of previous purchases of VOE.VI. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 100 @ JPY 20.0019 | JPY 2,000 | The ETF bought 100 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 20.0019 compared to the previous average buy price of 19.9591. This is 0.2% higher than average price of previous purchases of 9041.T. |
| KW - Kennedy-Wilson Holdings Inc | BUY | 203 @ USD 9.82006 | USD 1,993 | The ETF bought 203 new shares of KW (Kennedy-Wilson Holdings Inc). The shares were bought for an average price of 9.82006 compared to the previous average buy price of 9.71669. This is 1.1% higher than average price of previous purchases of KW. |
| RLI - RLI Corp | BUY | 34 @ USD 58.5993 | USD 1,992 | The ETF bought 34 new shares of RLI (RLI Corp). The shares were bought for an average price of 58.5993 compared to the previous average buy price of 68.6437. This is -14.6% lower than average price of previous purchases of RLI. |
| RLI - Reliance Industries Limited | BUY | 34 @ USD 58.5993 | USD 1,992 | The ETF bought 34 new shares of RLI (Reliance Industries Limited). The shares were bought for an average price of 58.5993 compared to the previous average buy price of 68.6437. This is -14.6% lower than average price of previous purchases of RLI. |
| GPI - Group 1 Automotive Inc | BUY | 5 @ USD 398.301 | USD 1,992 | The ETF bought 5 new shares of GPI (Group 1 Automotive Inc). The shares were bought for an average price of 398.301 compared to the previous average buy price of 429.392. This is -7.2% lower than average price of previous purchases of GPI. |
| APPF - Appfolio Inc | BUY | 9 @ USD 221.171 | USD 1,991 | The ETF bought 9 new shares of APPF (Appfolio Inc). The shares were bought for an average price of 221.171 compared to the previous average buy price of 225.603. This is -2.0% lower than average price of previous purchases of APPF. |
| FCFS - FirstCash Inc | BUY | 12 @ USD 165.848 | USD 1,990 | The ETF bought 12 new shares of FCFS (FirstCash Inc). The shares were bought for an average price of 165.848 compared to the previous average buy price of 143.093. This is 15.9% higher than average price of previous purchases of FCFS. |
| 6250.T - Yamabiko Corporation | BUY | 100 @ JPY 19.8825 | JPY 1,988 | The ETF bought 100 new shares of 6250.T (Yamabiko Corporation). The shares were bought for an average price of 19.8825 compared to the previous average buy price of 15.9739. This is 24.5% higher than average price of previous purchases of 6250.T. |
| TW.L - Taylor Wimpey PLC | BUY | 1,368 @ GBP 1.4465 | GBP 1,979 | The ETF bought 1368 new shares of TW.L (Taylor Wimpey PLC). The shares were bought for an average price of 1.4465 compared to the previous average buy price of 1.45006. This is -0.2% lower than average price of previous purchases of TW.L. |
| VLTSA.PA - Voltalia SA | BUY | 233 @ EUR 8.45862 | EUR 1,971 | The ETF bought 233 new shares of VLTSA.PA (Voltalia SA). The shares were bought for an average price of 8.45862 compared to the previous average buy price of 8.7704. This is -3.6% lower than average price of previous purchases of VLTSA.PA. |
| BCO - Brinks Company | BUY | 16 @ USD 122.78 | USD 1,964 | The ETF bought 16 new shares of BCO (Brinks Company). The shares were bought for an average price of 122.78 compared to the previous average buy price of 100.389. This is 22.3% higher than average price of previous purchases of BCO. |
| BCO - The Boeing Company | BUY | 16 @ USD 122.78 | USD 1,964 | The ETF bought 16 new shares of BCO (The Boeing Company). The shares were bought for an average price of 122.78 compared to the previous average buy price of 100.389. This is 22.3% higher than average price of previous purchases of BCO. |
| TMHC - Taylor Morn Home | BUY | 30 @ USD 65.2505 | USD 1,958 | The ETF bought 30 new shares of TMHC (Taylor Morn Home). The shares were bought for an average price of 65.2505 compared to the previous average buy price of 58.8462. This is 10.9% higher than average price of previous purchases of TMHC. |
| 5E2.SI - | BUY | 1,100 @ SGD 1.77717 | SGD 1,955 | The ETF bought 1100 new shares of 5E2.SI (). The shares were bought for an average price of 1.77717 compared to the previous average buy price of 1.63599. This is 8.6% higher than average price of previous purchases of 5E2.SI. |
| TUI1.DE - TUI AG | BUY | 183 @ EUR 10.656 | EUR 1,950 | The ETF bought 183 new shares of TUI1.DE (TUI AG). The shares were bought for an average price of 10.656 compared to the previous average buy price of 8.7125. This is 22.3% higher than average price of previous purchases of TUI1.DE. |
| TXNM - TXNM Energy, Inc. | BUY | 33 @ USD 59.0101 | USD 1,947 | The ETF bought 33 new shares of TXNM (TXNM Energy, Inc.). The shares were bought for an average price of 59.0101 compared to the previous average buy price of 58.8399. This is 0.3% higher than average price of previous purchases of TXNM. |
| MORN - Morningstar Inc | BUY | 9 @ USD 215.971 | USD 1,944 | The ETF bought 9 new shares of MORN (Morningstar Inc). The shares were bought for an average price of 215.971 compared to the previous average buy price of 264.823. This is -18.4% lower than average price of previous purchases of MORN. |
| LAUR - Laureate Education Inc | BUY | 55 @ USD 35.3 | USD 1,941 | The ETF bought 55 new shares of LAUR (Laureate Education Inc). The shares were bought for an average price of 35.3 compared to the previous average buy price of 26.8619. This is 31.4% higher than average price of previous purchases of LAUR. |
| RYM.NZ - | BUY | 1,122 @ NZD 1.72483 | NZD 1,935 | The ETF bought 1122 new shares of RYM.NZ (). The shares were bought for an average price of 1.72483 compared to the previous average buy price of 1.49773. This is 15.2% higher than average price of previous purchases of RYM.NZ. |
| VALMT.HE - Valmet Oyj | BUY | 57 @ EUR 33.9279 | EUR 1,934 | The ETF bought 57 new shares of VALMT.HE (Valmet Oyj). The shares were bought for an average price of 33.9279 compared to the previous average buy price of 32.7953. This is 3.5% higher than average price of previous purchases of VALMT.HE. |
| BIO - Bio-Rad Laboratories Inc | BUY | 6 @ USD 322.174 | USD 1,933 | The ETF bought 6 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 322.174 compared to the previous average buy price of 276.135. This is 16.7% higher than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 6 @ USD 322.174 | USD 1,933 | The ETF bought 6 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 322.174 compared to the previous average buy price of 276.135. This is 16.7% higher than average price of previous purchases of BIO. |
| GETI-B.ST - | BUY | 80 @ SEK 24.1013 | SEK 1,928 | The ETF bought 80 new shares of GETI-B.ST (). The shares were bought for an average price of 24.1013 compared to the previous average buy price of 20.8989. This is 15.3% higher than average price of previous purchases of GETI-B.ST. |
| COMP - Compass Inc | BUY | 158 @ USD 12.1702 | USD 1,923 | The ETF bought 158 new shares of COMP (Compass Inc). The shares were bought for an average price of 12.1702 compared to the previous average buy price of 7.8259. This is 55.5% higher than average price of previous purchases of COMP. |
| NWL - Newell Brands Inc | BUY | 453 @ USD 4.23998 | USD 1,921 | The ETF bought 453 new shares of NWL (Newell Brands Inc). The shares were bought for an average price of 4.23998 compared to the previous average buy price of 5.35099. This is -20.8% lower than average price of previous purchases of NWL. |
| K71U.SI - | BUY | 2,500 @ SGD 0.764418 | SGD 1,911 | The ETF bought 2500 new shares of K71U.SI (). The shares were bought for an average price of 0.764418 compared to the previous average buy price of 0.729405. This is 4.8% higher than average price of previous purchases of K71U.SI. |
| 3281.T - GLP J-REIT | BUY | 2 @ JPY 955.114 | JPY 1,910 | The ETF bought 2 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 955.114 compared to the previous average buy price of 893.851. This is 6.9% higher than average price of previous purchases of 3281.T. |
| PATK - Patrick Industries Inc | BUY | 16 @ USD 119.341 | USD 1,909 | The ETF bought 16 new shares of PATK (Patrick Industries Inc). The shares were bought for an average price of 119.341 compared to the previous average buy price of 96.8393. This is 23.2% higher than average price of previous purchases of PATK. |
| BIOA-B.ST - | BUY | 52 @ SEK 36.4348 | SEK 1,895 | The ETF bought 52 new shares of BIOA-B.ST (). The shares were bought for an average price of 36.4348 compared to the previous average buy price of 34.3382. This is 6.1% higher than average price of previous purchases of BIOA-B.ST. |
| DJT - Trump Media & Technology Group Corp. | BUY | 135 @ USD 13.9901 | USD 1,889 | The ETF bought 135 new shares of DJT (Trump Media & Technology Group Corp.). The shares were bought for an average price of 13.9901 compared to the previous average buy price of 19.4535. This is -28.1% lower than average price of previous purchases of DJT. |
| PTCT - PTC Therapeutics Inc | BUY | 25 @ USD 75.3991 | USD 1,885 | The ETF bought 25 new shares of PTCT (PTC Therapeutics Inc). The shares were bought for an average price of 75.3991 compared to the previous average buy price of 57.9025. This is 30.2% higher than average price of previous purchases of PTCT. |
| 1729.HK - TIME INTERCONNECT TECHNOLOGY LTD | BUY | 1,000 @ HKD 1.88196 | HKD 1,882 | The ETF bought 1000 new shares of 1729.HK (TIME INTERCONNECT TECHNOLOGY LTD). The shares were bought for an average price of 1.88196 compared to the previous average buy price of 2.23318. This is -15.7% lower than average price of previous purchases of 1729.HK. |
| BKD - Brookdale Senior Living Inc | BUY | 168 @ USD 11.1999 | USD 1,882 | The ETF bought 168 new shares of BKD (Brookdale Senior Living Inc). The shares were bought for an average price of 11.1999 compared to the previous average buy price of 8.20727. This is 36.5% higher than average price of previous purchases of BKD. |
| BKD - Bruker Corporation | BUY | 168 @ USD 11.1999 | USD 1,882 | The ETF bought 168 new shares of BKD (Bruker Corporation). The shares were bought for an average price of 11.1999 compared to the previous average buy price of 8.20727. This is 36.5% higher than average price of previous purchases of BKD. |
| SON.LS - | BUY | 972 @ EUR 1.93404 | EUR 1,880 | The ETF bought 972 new shares of SON.LS (). The shares were bought for an average price of 1.93404 compared to the previous average buy price of 1.47751. This is 30.9% higher than average price of previous purchases of SON.LS. |
| WIE.VI - Wienerberger AG | BUY | 56 @ EUR 33.5551 | EUR 1,879 | The ETF bought 56 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 33.5551 compared to the previous average buy price of 36.2307. This is -7.4% lower than average price of previous purchases of WIE.VI. |
| 2229.T - Calbee, Inc. | BUY | 100 @ JPY 18.7812 | JPY 1,878 | The ETF bought 100 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 18.7812 compared to the previous average buy price of 19.3119. This is -2.7% lower than average price of previous purchases of 2229.T. |
| TDS - Telephone and Data Systems Inc | BUY | 44 @ USD 42.6101 | USD 1,875 | The ETF bought 44 new shares of TDS (Telephone and Data Systems Inc). The shares were bought for an average price of 42.6101 compared to the previous average buy price of 35.1478. This is 21.2% higher than average price of previous purchases of TDS. |
| KRG - Kite Realty Group Trust | BUY | 80 @ USD 23.4303 | USD 1,874 | The ETF bought 80 new shares of KRG (Kite Realty Group Trust). The shares were bought for an average price of 23.4303 compared to the previous average buy price of 22.6482. This is 3.5% higher than average price of previous purchases of KRG. |
| 440.HK - DAH SING FINANCIAL HOLDINGS LTD | BUY | 400 @ HKD 4.67672 | HKD 1,871 | The ETF bought 400 new shares of 440.HK (DAH SING FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 4.67672 compared to the previous average buy price of 4.08356. This is 14.5% higher than average price of previous purchases of 440.HK. |
| RGN.AX - | BUY | 1,197 @ AUD 1.55808 | AUD 1,865 | The ETF bought 1197 new shares of RGN.AX (). The shares were bought for an average price of 1.55808 compared to the previous average buy price of 1.55813. This is 0.0% lower than average price of previous purchases of RGN.AX. |
| SBRA - Sabra Healthcare REIT Inc | BUY | 96 @ USD 19.41 | USD 1,863 | The ETF bought 96 new shares of SBRA (Sabra Healthcare REIT Inc). The shares were bought for an average price of 19.41 compared to the previous average buy price of 18.1796. This is 6.8% higher than average price of previous purchases of SBRA. |
| UPWK - Upwork Inc | BUY | 92 @ USD 20.2503 | USD 1,863 | The ETF bought 92 new shares of UPWK (Upwork Inc). The shares were bought for an average price of 20.2503 compared to the previous average buy price of 16.2163. This is 24.9% higher than average price of previous purchases of UPWK. |
| ULS - UL Solutions Inc. | BUY | 23 @ USD 80.9811 | USD 1,863 | The ETF bought 23 new shares of ULS (UL Solutions Inc.). The shares were bought for an average price of 80.9811 compared to the previous average buy price of 73.0191. This is 10.9% higher than average price of previous purchases of ULS. |
| DOCS - Dr. Martens PLC | BUY | 45 @ USD 41.3599 | USD 1,861 | The ETF bought 45 new shares of DOCS (Dr. Martens PLC). The shares were bought for an average price of 41.3599 compared to the previous average buy price of 58.5374. This is -29.3% lower than average price of previous purchases of DOCS. |
| TREX - INVETF7EUAIMETFP | BUY | 44 @ USD 42.2003 | USD 1,857 | The ETF bought 44 new shares of TREX (INVETF7EUAIMETFP). The shares were bought for an average price of 42.2003 compared to the previous average buy price of 50.9272. This is -17.1% lower than average price of previous purchases of TREX. |
| ACI - Albertsons Companies | BUY | 108 @ USD 17.1902 | USD 1,857 | The ETF bought 108 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 17.1902 compared to the previous average buy price of 17.4399. This is -1.4% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 108 @ USD 17.1902 | USD 1,857 | The ETF bought 108 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 17.1902 compared to the previous average buy price of 17.4399. This is -1.4% lower than average price of previous purchases of ACI. |
| TMDX - TransMedics Group Inc | BUY | 13 @ USD 142.709 | USD 1,855 | The ETF bought 13 new shares of TMDX (TransMedics Group Inc). The shares were bought for an average price of 142.709 compared to the previous average buy price of 126.159. This is 13.1% higher than average price of previous purchases of TMDX. |
| 7240.T - NOK Corporation | BUY | 100 @ JPY 18.52 | JPY 1,852 | The ETF bought 100 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 18.52 compared to the previous average buy price of 15.6743. This is 18.2% higher than average price of previous purchases of 7240.T. |
| EBC - Eastern Bankshares Inc | BUY | 97 @ USD 19.0799 | USD 1,851 | The ETF bought 97 new shares of EBC (Eastern Bankshares Inc). The shares were bought for an average price of 19.0799 compared to the previous average buy price of 16.7046. This is 14.2% higher than average price of previous purchases of EBC. |
| DLB - Dolby Laboratories | BUY | 29 @ USD 63.81 | USD 1,850 | The ETF bought 29 new shares of DLB (Dolby Laboratories). The shares were bought for an average price of 63.81 compared to the previous average buy price of 75.7591. This is -15.8% lower than average price of previous purchases of DLB. |
| WOR.AX - | BUY | 212 @ AUD 8.72667 | AUD 1,850 | The ETF bought 212 new shares of WOR.AX (). The shares were bought for an average price of 8.72667 compared to the previous average buy price of 8.6207. This is 1.2% higher than average price of previous purchases of WOR.AX. |
| ALD.AX - | BUY | 93 @ AUD 19.8267 | AUD 1,844 | The ETF bought 93 new shares of ALD.AX (). The shares were bought for an average price of 19.8267 compared to the previous average buy price of 18.733. This is 5.8% higher than average price of previous purchases of ALD.AX. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 100 @ JPY 18.435 | JPY 1,843 | The ETF bought 100 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 18.435 compared to the previous average buy price of 16.0861. This is 14.6% higher than average price of previous purchases of 7747.T. |
| MTN - Vail Resorts Inc | BUY | 13 @ USD 141.598 | USD 1,841 | The ETF bought 13 new shares of MTN (Vail Resorts Inc). The shares were bought for an average price of 141.598 compared to the previous average buy price of 150.753. This is -6.1% lower than average price of previous purchases of MTN. |
| TPC - Tutor Perini Corporation | BUY | 25 @ USD 73.541 | USD 1,839 | The ETF bought 25 new shares of TPC (Tutor Perini Corporation). The shares were bought for an average price of 73.541 compared to the previous average buy price of 51.4403. This is 43.0% higher than average price of previous purchases of TPC. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | BUY | 100 @ JPY 18.3817 | JPY 1,838 | The ETF bought 100 new shares of 2897.T (Nissin Foods Holdings Co.,Ltd.). The shares were bought for an average price of 18.3817 compared to the previous average buy price of 18.7069. This is -1.7% lower than average price of previous purchases of 2897.T. |
| MRL.MC - Merlin Properties Socimi SA | BUY | 127 @ EUR 14.459 | EUR 1,836 | The ETF bought 127 new shares of MRL.MC (Merlin Properties Socimi SA). The shares were bought for an average price of 14.459 compared to the previous average buy price of 13.4125. This is 7.8% higher than average price of previous purchases of MRL.MC. |
| ATGE - Adtalem Global Education Inc | BUY | 16 @ USD 114.56 | USD 1,833 | The ETF bought 16 new shares of ATGE (Adtalem Global Education Inc). The shares were bought for an average price of 114.56 compared to the previous average buy price of 122.468. This is -6.5% lower than average price of previous purchases of ATGE. |
| 3279.T - Activia Properties Inc. | BUY | 2 @ JPY 914.85 | JPY 1,830 | The ETF bought 2 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 914.85 compared to the previous average buy price of 1024.32. This is -10.7% lower than average price of previous purchases of 3279.T. |
| UMI.BR - Umicore SA | BUY | 80 @ EUR 22.8241 | EUR 1,826 | The ETF bought 80 new shares of UMI.BR (Umicore SA). The shares were bought for an average price of 22.8241 compared to the previous average buy price of 14.7695. This is 54.5% higher than average price of previous purchases of UMI.BR. |
| 1SXP.DE - Schott Pharma AG & Co KGaA | BUY | 102 @ EUR 17.8728 | EUR 1,823 | The ETF bought 102 new shares of 1SXP.DE (Schott Pharma AG & Co KGaA). The shares were bought for an average price of 17.8728 compared to the previous average buy price of 25.5685. This is -30.1% lower than average price of previous purchases of 1SXP.DE. |
| CRCT - Cricut Inc | BUY | 368 @ USD 4.95002 | USD 1,822 | The ETF bought 368 new shares of CRCT (Cricut Inc). The shares were bought for an average price of 4.95002 compared to the previous average buy price of 5.96608. This is -17.0% lower than average price of previous purchases of CRCT. |
| NUVL - Nuvalent Inc | BUY | 18 @ USD 101.171 | USD 1,821 | The ETF bought 18 new shares of NUVL (Nuvalent Inc). The shares were bought for an average price of 101.171 compared to the previous average buy price of 81.7468. This is 23.8% higher than average price of previous purchases of NUVL. |
| GPK - Graphic Packaging Holding Company | BUY | 117 @ USD 15.5499 | USD 1,819 | The ETF bought 117 new shares of GPK (Graphic Packaging Holding Company). The shares were bought for an average price of 15.5499 compared to the previous average buy price of 22.1415. This is -29.8% lower than average price of previous purchases of GPK. |
| HSN.AX - | BUY | 505 @ AUD 3.59763 | AUD 1,817 | The ETF bought 505 new shares of HSN.AX (). The shares were bought for an average price of 3.59763 compared to the previous average buy price of 3.72948. This is -3.5% lower than average price of previous purchases of HSN.AX. |
| VNT.AX - | BUY | 438 @ AUD 4.14594 | AUD 1,816 | The ETF bought 438 new shares of VNT.AX (). The shares were bought for an average price of 4.14594 compared to the previous average buy price of 3.34982. This is 23.8% higher than average price of previous purchases of VNT.AX. |
| PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc) | BUY | 101 @ USD 17.9602 | USD 1,814 | The ETF bought 101 new shares of PLAY (iShares Digital Entertainment and Education UCITS ETF USD (Acc)). The shares were bought for an average price of 17.9602 compared to the previous average buy price of 22.6637. This is -20.8% lower than average price of previous purchases of PLAY. |
| MLTX - MoonLake Immunotherapeutics | BUY | 106 @ USD 17.1002 | USD 1,813 | The ETF bought 106 new shares of MLTX (MoonLake Immunotherapeutics). The shares were bought for an average price of 17.1002 compared to the previous average buy price of 39.0649. This is -56.2% lower than average price of previous purchases of MLTX. |
| 7459.T - MediPal Holdings Corporation | BUY | 100 @ JPY 18.1141 | JPY 1,811 | The ETF bought 100 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 18.1141 compared to the previous average buy price of 16.5967. This is 9.1% higher than average price of previous purchases of 7459.T. |
| 6323.T - Rorze Corporation | BUY | 100 @ JPY 18.0894 | JPY 1,809 | The ETF bought 100 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 18.0894 compared to the previous average buy price of 13.1418. This is 37.6% higher than average price of previous purchases of 6323.T. |
| ADEN.SW - | BUY | 62 @ CHF 29.155 | CHF 1,808 | The ETF bought 62 new shares of ADEN.SW (). The shares were bought for an average price of 29.155 compared to the previous average buy price of 28.9727. This is 0.6% higher than average price of previous purchases of ADEN.SW. |
| CVSG.L - CVS Group Plc | BUY | 100 @ GBP 18.0593 | GBP 1,806 | The ETF bought 100 new shares of CVSG.L (CVS Group Plc). The shares were bought for an average price of 18.0593 compared to the previous average buy price of 16.705. This is 8.1% higher than average price of previous purchases of CVSG.L. |
| DOW.AX - | BUY | 338 @ AUD 5.34296 | AUD 1,806 | The ETF bought 338 new shares of DOW.AX (). The shares were bought for an average price of 5.34296 compared to the previous average buy price of 4.51253. This is 18.4% higher than average price of previous purchases of DOW.AX. |
| VICR - Vicor Corporation | BUY | 13 @ USD 138.609 | USD 1,802 | The ETF bought 13 new shares of VICR (Vicor Corporation). The shares were bought for an average price of 138.609 compared to the previous average buy price of 61.3605. This is 125.9% higher than average price of previous purchases of VICR. |
| ABCB - Ameris Bancorp | BUY | 23 @ USD 78.2405 | USD 1,800 | The ETF bought 23 new shares of ABCB (Ameris Bancorp). The shares were bought for an average price of 78.2405 compared to the previous average buy price of 67.1909. This is 16.4% higher than average price of previous purchases of ABCB. |
| ASAN - Asana Inc | BUY | 151 @ USD 11.91 | USD 1,798 | The ETF bought 151 new shares of ASAN (Asana Inc). The shares were bought for an average price of 11.91 compared to the previous average buy price of 16.0544. This is -25.8% lower than average price of previous purchases of ASAN. |
| CRSP - Crispr Therapeutics AG | BUY | 32 @ USD 56.1796 | USD 1,798 | The ETF bought 32 new shares of CRSP (Crispr Therapeutics AG). The shares were bought for an average price of 56.1796 compared to the previous average buy price of 48.218. This is 16.5% higher than average price of previous purchases of CRSP. |
| MGR.AX - | BUY | 1,324 @ AUD 1.35746 | AUD 1,797 | The ETF bought 1324 new shares of MGR.AX (). The shares were bought for an average price of 1.35746 compared to the previous average buy price of 1.46938. This is -7.6% lower than average price of previous purchases of MGR.AX. |
| N91.L - Ninety One PLC | BUY | 609 @ GBP 2.95074 | GBP 1,797 | The ETF bought 609 new shares of N91.L (Ninety One PLC). The shares were bought for an average price of 2.95074 compared to the previous average buy price of 2.48873. This is 18.6% higher than average price of previous purchases of N91.L. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 100 @ JPY 17.9538 | JPY 1,795 | The ETF bought 100 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 17.9538 compared to the previous average buy price of 19.5094. This is -8.0% lower than average price of previous purchases of 6141.T. |
| BITF.TO - Bitfarms Ltd | BUY | 574 @ CAD 3.12688 | CAD 1,795 | The ETF bought 574 new shares of BITF.TO (Bitfarms Ltd). The shares were bought for an average price of 3.12688 compared to the previous average buy price of 1.87365. This is 66.9% higher than average price of previous purchases of BITF.TO. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 2 @ JPY 895.972 | JPY 1,792 | The ETF bought 2 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 895.972 compared to the previous average buy price of 1029.16. This is -12.9% lower than average price of previous purchases of 8984.T. |
| BEN.AX - | BUY | 242 @ AUD 7.40248 | AUD 1,791 | The ETF bought 242 new shares of BEN.AX (). The shares were bought for an average price of 7.40248 compared to the previous average buy price of 7.67552. This is -3.6% lower than average price of previous purchases of BEN.AX. |
| WGX.AX - | BUY | 405 @ AUD 4.40673 | AUD 1,785 | The ETF bought 405 new shares of WGX.AX (). The shares were bought for an average price of 4.40673 compared to the previous average buy price of 2.57529. This is 71.1% higher than average price of previous purchases of WGX.AX. |
| SDF.AX - | BUY | 507 @ AUD 3.51738 | AUD 1,783 | The ETF bought 507 new shares of SDF.AX (). The shares were bought for an average price of 3.51738 compared to the previous average buy price of 3.73713. This is -5.9% lower than average price of previous purchases of SDF.AX. |
| DAN - Dana Inc | BUY | 65 @ USD 27.39 | USD 1,780 | The ETF bought 65 new shares of DAN (Dana Inc). The shares were bought for an average price of 27.39 compared to the previous average buy price of 19.0576. This is 43.7% higher than average price of previous purchases of DAN. |
| DAN - DANCANN PHARMA DK-0375 | BUY | 65 @ USD 27.39 | USD 1,780 | The ETF bought 65 new shares of DAN (DANCANN PHARMA DK-0375). The shares were bought for an average price of 27.39 compared to the previous average buy price of 19.0576. This is 43.7% higher than average price of previous purchases of DAN. |
| IP.MI - Interpump Group SpA | BUY | 33 @ EUR 53.9444 | EUR 1,780 | The ETF bought 33 new shares of IP.MI (Interpump Group SpA). The shares were bought for an average price of 53.9444 compared to the previous average buy price of 44.2337. This is 22.0% higher than average price of previous purchases of IP.MI. |
| RDNT - RadNet Inc | BUY | 24 @ USD 74.1389 | USD 1,779 | The ETF bought 24 new shares of RDNT (RadNet Inc). The shares were bought for an average price of 74.1389 compared to the previous average buy price of 62.2284. This is 19.1% higher than average price of previous purchases of RDNT. |
| PJT - PJT Partners Inc | BUY | 10 @ USD 177.231 | USD 1,772 | The ETF bought 10 new shares of PJT (PJT Partners Inc). The shares were bought for an average price of 177.231 compared to the previous average buy price of 163.133. This is 8.6% higher than average price of previous purchases of PJT. |
| NMRK - Newmark Group Inc | BUY | 104 @ USD 17 | USD 1,768 | The ETF bought 104 new shares of NMRK (Newmark Group Inc). The shares were bought for an average price of 17 compared to the previous average buy price of 14.853. This is 14.5% higher than average price of previous purchases of NMRK. |
| DORM - Dorman Products Inc | BUY | 14 @ USD 126.114 | USD 1,766 | The ETF bought 14 new shares of DORM (Dorman Products Inc). The shares were bought for an average price of 126.114 compared to the previous average buy price of 131.123. This is -3.8% lower than average price of previous purchases of DORM. |
| 4751.T - CyberAgent, Inc. | BUY | 200 @ JPY 8.80244 | JPY 1,760 | The ETF bought 200 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 8.80244 compared to the previous average buy price of 8.90544. This is -1.2% lower than average price of previous purchases of 4751.T. |
| UHALB - | BUY | 34 @ USD 51.7295 | USD 1,759 | The ETF bought 34 new shares of UHALB (). The shares were bought for an average price of 51.7295 compared to the previous average buy price of 47.6232. This is 8.6% higher than average price of previous purchases of UHALB. |
| CWY.AX - | BUY | 1,015 @ AUD 1.73191 | AUD 1,758 | The ETF bought 1015 new shares of CWY.AX (). The shares were bought for an average price of 1.73191 compared to the previous average buy price of 1.75928. This is -1.6% lower than average price of previous purchases of CWY.AX. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 600 @ JPY 2.92824 | JPY 1,757 | The ETF bought 600 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 2.92824 compared to the previous average buy price of 2.49181. This is 17.5% higher than average price of previous purchases of 4005.T. |
| SLG - SL Green Realty Corp | BUY | 36 @ USD 48.7602 | USD 1,755 | The ETF bought 36 new shares of SLG (SL Green Realty Corp). The shares were bought for an average price of 48.7602 compared to the previous average buy price of 55.3419. This is -11.9% lower than average price of previous purchases of SLG. |
| HER.MI - Hera SpA | BUY | 371 @ EUR 4.72103 | EUR 1,752 | The ETF bought 371 new shares of HER.MI (Hera SpA). The shares were bought for an average price of 4.72103 compared to the previous average buy price of 4.53664. This is 4.1% higher than average price of previous purchases of HER.MI. |
| PFSI - PennyMac Finl Svcs Inc | BUY | 12 @ USD 145.588 | USD 1,747 | The ETF bought 12 new shares of PFSI (PennyMac Finl Svcs Inc). The shares were bought for an average price of 145.588 compared to the previous average buy price of 111.377. This is 30.7% higher than average price of previous purchases of PFSI. |
| ENOG.L - Energean Oil & Gas PLC | BUY | 140 @ GBP 12.4696 | GBP 1,746 | The ETF bought 140 new shares of ENOG.L (Energean Oil & Gas PLC). The shares were bought for an average price of 12.4696 compared to the previous average buy price of 12.3805. This is 0.7% higher than average price of previous purchases of ENOG.L. |
| LEA - Lear Corporation | BUY | 14 @ USD 124.669 | USD 1,745 | The ETF bought 14 new shares of LEA (Lear Corporation). The shares were bought for an average price of 124.669 compared to the previous average buy price of 99.2417. This is 25.6% higher than average price of previous purchases of LEA. |
| WELL.TO - WELL Health Technologies Corp | BUY | 568 @ CAD 3.06932 | CAD 1,743 | The ETF bought 568 new shares of WELL.TO (WELL Health Technologies Corp). The shares were bought for an average price of 3.06932 compared to the previous average buy price of 2.96211. This is 3.6% higher than average price of previous purchases of WELL.TO. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 100 @ JPY 17.3876 | JPY 1,739 | The ETF bought 100 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 17.3876 compared to the previous average buy price of 13.1101. This is 32.6% higher than average price of previous purchases of 5830.T. |
| PHIN - PHINIA Inc. | BUY | 25 @ USD 69.4298 | USD 1,736 | The ETF bought 25 new shares of PHIN (PHINIA Inc.). The shares were bought for an average price of 69.4298 compared to the previous average buy price of 51.0376. This is 36.0% higher than average price of previous purchases of PHIN. |
| WIHL.ST - | BUY | 172 @ SEK 10.0876 | SEK 1,735 | The ETF bought 172 new shares of WIHL.ST (). The shares were bought for an average price of 10.0876 compared to the previous average buy price of 9.76066. This is 3.3% higher than average price of previous purchases of WIHL.ST. |
| QLYS - Qualys Inc | BUY | 13 @ USD 133.138 | USD 1,731 | The ETF bought 13 new shares of QLYS (Qualys Inc). The shares were bought for an average price of 133.138 compared to the previous average buy price of 138.548. This is -3.9% lower than average price of previous purchases of QLYS. |
| LBRT - WISETCLBRTIMETFP | BUY | 85 @ USD 20.3001 | USD 1,726 | The ETF bought 85 new shares of LBRT (WISETCLBRTIMETFP). The shares were bought for an average price of 20.3001 compared to the previous average buy price of 14.0035. This is 45.0% higher than average price of previous purchases of LBRT. |
| 1980.T - Dai-Dan Co., Ltd. | BUY | 100 @ JPY 17.24 | JPY 1,724 | The ETF bought 100 new shares of 1980.T (Dai-Dan Co., Ltd.). The shares were bought for an average price of 17.24 compared to the previous average buy price of 16.204. This is 6.4% higher than average price of previous purchases of 1980.T. |
| 1951.T - EXEO Group, Inc. | BUY | 100 @ JPY 17.1769 | JPY 1,718 | The ETF bought 100 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 17.1769 compared to the previous average buy price of 13.7838. This is 24.6% higher than average price of previous purchases of 1951.T. |
| 1860.T - Toda Corporation | BUY | 200 @ JPY 8.58829 | JPY 1,718 | The ETF bought 200 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 8.58829 compared to the previous average buy price of 6.28435. This is 36.7% higher than average price of previous purchases of 1860.T. |
| SRP.L - Serco Group | BUY | 440 @ GBP 3.90215 | GBP 1,717 | The ETF bought 440 new shares of SRP.L (Serco Group). The shares were bought for an average price of 3.90215 compared to the previous average buy price of 2.87332. This is 35.8% higher than average price of previous purchases of SRP.L. |
| PAGP - Plains GP Holdings LP | BUY | 85 @ USD 20.1703 | USD 1,714 | The ETF bought 85 new shares of PAGP (Plains GP Holdings LP). The shares were bought for an average price of 20.1703 compared to the previous average buy price of 18.908. This is 6.7% higher than average price of previous purchases of PAGP. |
| A2A.MI - A2A SpA | BUY | 623 @ EUR 2.75084 | EUR 1,714 | The ETF bought 623 new shares of A2A.MI (A2A SpA). The shares were bought for an average price of 2.75084 compared to the previous average buy price of 2.6015. This is 5.7% higher than average price of previous purchases of A2A.MI. |
| 3861.T - Oji Holdings Corporation | BUY | 300 @ JPY 5.7093 | JPY 1,713 | The ETF bought 300 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.7093 compared to the previous average buy price of 4.95596. This is 15.2% higher than average price of previous purchases of 3861.T. |
| PB - Prosperity Bancshares Inc | BUY | 24 @ USD 71.3492 | USD 1,712 | The ETF bought 24 new shares of PB (Prosperity Bancshares Inc). The shares were bought for an average price of 71.3492 compared to the previous average buy price of 69.5459. This is 2.6% higher than average price of previous purchases of PB. |
| VRRM - Verra Mobility Corp | BUY | 75 @ USD 22.82 | USD 1,712 | The ETF bought 75 new shares of VRRM (Verra Mobility Corp). The shares were bought for an average price of 22.82 compared to the previous average buy price of 23.6173. This is -3.4% lower than average price of previous purchases of VRRM. |
| 4980.T - Dexerials Corporation | BUY | 100 @ JPY 17.1078 | JPY 1,711 | The ETF bought 100 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 17.1078 compared to the previous average buy price of 15.1062. This is 13.3% higher than average price of previous purchases of 4980.T. |
| LMND - Lemonade Inc | BUY | 21 @ USD 81.4204 | USD 1,710 | The ETF bought 21 new shares of LMND (Lemonade Inc). The shares were bought for an average price of 81.4204 compared to the previous average buy price of 50.0935. This is 62.5% higher than average price of previous purchases of LMND. |
| SYNA - Synaptics Incorporated | BUY | 20 @ USD 85.3597 | USD 1,707 | The ETF bought 20 new shares of SYNA (Synaptics Incorporated). The shares were bought for an average price of 85.3597 compared to the previous average buy price of 67.8167. This is 25.9% higher than average price of previous purchases of SYNA. |
| ALK-B.CO - | BUY | 48 @ DKK 35.55 | DKK 1,706 | The ETF bought 48 new shares of ALK-B.CO (). The shares were bought for an average price of 35.55 compared to the previous average buy price of 29.4644. This is 20.7% higher than average price of previous purchases of ALK-B.CO. |
| ESNT - Essentra PLC | BUY | 29 @ USD 58.8396 | USD 1,706 | The ETF bought 29 new shares of ESNT (Essentra PLC). The shares were bought for an average price of 58.8396 compared to the previous average buy price of 59.568. This is -1.2% lower than average price of previous purchases of ESNT. |
| PSM.DE - ProSiebenSat.1 Media SE | BUY | 297 @ EUR 5.74385 | EUR 1,706 | The ETF bought 297 new shares of PSM.DE (ProSiebenSat.1 Media SE). The shares were bought for an average price of 5.74385 compared to the previous average buy price of 6.51874. This is -11.9% lower than average price of previous purchases of PSM.DE. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 100 @ JPY 17.0513 | JPY 1,705 | The ETF bought 100 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 17.0513 compared to the previous average buy price of 17.4053. This is -2.0% lower than average price of previous purchases of 9001.T. |
| HNI - HNI Corp | BUY | 38 @ USD 44.8694 | USD 1,705 | The ETF bought 38 new shares of HNI (HNI Corp). The shares were bought for an average price of 44.8694 compared to the previous average buy price of 45.543. This is -1.5% lower than average price of previous purchases of HNI. |
| 2811.T - Kagome Co., Ltd. | BUY | 100 @ JPY 17.0383 | JPY 1,704 | The ETF bought 100 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 17.0383 compared to the previous average buy price of 19.8532. This is -14.2% lower than average price of previous purchases of 2811.T. |
| REVG - Rev Group Inc | BUY | 25 @ USD 68.1501 | USD 1,704 | The ETF bought 25 new shares of REVG (Rev Group Inc). The shares were bought for an average price of 68.1501 compared to the previous average buy price of 48.6158. This is 40.2% higher than average price of previous purchases of REVG. |
| HMSO.L - Hammerson PLC | BUY | 377 @ GBP 4.51218 | GBP 1,701 | The ETF bought 377 new shares of HMSO.L (Hammerson PLC). The shares were bought for an average price of 4.51218 compared to the previous average buy price of 3.84749. This is 17.3% higher than average price of previous purchases of HMSO.L. |
| SKBN.TA - | BUY | 264 @ ILS 6.4377 | ILS 1,700 | The ETF bought 264 new shares of SKBN.TA (). The shares were bought for an average price of 6.4377 compared to the previous average buy price of 4.40728. This is 46.1% higher than average price of previous purchases of SKBN.TA. |
| LGND - Ligand Pharmaceuticals Incorporated | BUY | 9 @ USD 188.78 | USD 1,699 | The ETF bought 9 new shares of LGND (Ligand Pharmaceuticals Incorporated). The shares were bought for an average price of 188.78 compared to the previous average buy price of 145.907. This is 29.4% higher than average price of previous purchases of LGND. |
| GSF.OL - | BUY | 231 @ NOK 7.35342 | NOK 1,699 | The ETF bought 231 new shares of GSF.OL (). The shares were bought for an average price of 7.35342 compared to the previous average buy price of 7.03897. This is 4.5% higher than average price of previous purchases of GSF.OL. |
| KRC - Kilroy Realty Corp | BUY | 44 @ USD 38.5995 | USD 1,698 | The ETF bought 44 new shares of KRC (Kilroy Realty Corp). The shares were bought for an average price of 38.5995 compared to the previous average buy price of 36.6934. This is 5.2% higher than average price of previous purchases of KRC. |
| ZYME - Zymeworks Inc. Common Stock | BUY | 71 @ USD 23.9199 | USD 1,698 | The ETF bought 71 new shares of ZYME (Zymeworks Inc. Common Stock). The shares were bought for an average price of 23.9199 compared to the previous average buy price of 13.1165. This is 82.4% higher than average price of previous purchases of ZYME. |
| BOX - Box Inc | BUY | 60 @ USD 28.1904 | USD 1,691 | The ETF bought 60 new shares of BOX (Box Inc). The shares were bought for an average price of 28.1904 compared to the previous average buy price of 32.2982. This is -12.7% lower than average price of previous purchases of BOX. |
| BOX - Becton Dickinson and Company | BUY | 60 @ USD 28.1904 | USD 1,691 | The ETF bought 60 new shares of BOX (Becton Dickinson and Company). The shares were bought for an average price of 28.1904 compared to the previous average buy price of 32.2982. This is -12.7% lower than average price of previous purchases of BOX. |
| BWY.L - Bellway PLC | BUY | 46 @ GBP 36.7373 | GBP 1,690 | The ETF bought 46 new shares of BWY.L (Bellway PLC). The shares were bought for an average price of 36.7373 compared to the previous average buy price of 35.0171. This is 4.9% higher than average price of previous purchases of BWY.L. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 100 @ JPY 16.8876 | JPY 1,689 | The ETF bought 100 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 16.8876 compared to the previous average buy price of 14.4332. This is 17.0% higher than average price of previous purchases of 3360.T. |
| PAZ.TA - | BUY | 7 @ ILS 240.787 | ILS 1,686 | The ETF bought 7 new shares of PAZ.TA (). The shares were bought for an average price of 240.787 compared to the previous average buy price of 185.991. This is 29.5% higher than average price of previous purchases of PAZ.TA. |
| SKE.TO - Skeena Resources Ltd | BUY | 64 @ CAD 26.2762 | CAD 1,682 | The ETF bought 64 new shares of SKE.TO (Skeena Resources Ltd). The shares were bought for an average price of 26.2762 compared to the previous average buy price of 16.007. This is 64.2% higher than average price of previous purchases of SKE.TO. |
| DLX - Deluxe Corporation | BUY | 71 @ USD 23.6504 | USD 1,679 | The ETF bought 71 new shares of DLX (Deluxe Corporation). The shares were bought for an average price of 23.6504 compared to the previous average buy price of 18.0881. This is 30.8% higher than average price of previous purchases of DLX. |
| LLC.AX - | BUY | 497 @ AUD 3.37694 | AUD 1,678 | The ETF bought 497 new shares of LLC.AX (). The shares were bought for an average price of 3.37694 compared to the previous average buy price of 3.48244. This is -3.0% lower than average price of previous purchases of LLC.AX. |
| MHO - M/I Homes Inc | BUY | 12 @ USD 139.811 | USD 1,678 | The ETF bought 12 new shares of MHO (M/I Homes Inc). The shares were bought for an average price of 139.811 compared to the previous average buy price of 121.506. This is 15.1% higher than average price of previous purchases of MHO. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 100 @ JPY 16.7524 | JPY 1,675 | The ETF bought 100 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 16.7524 compared to the previous average buy price of 13.2981. This is 26.0% higher than average price of previous purchases of 5832.T. |
| SHAK - Shake Shack Inc | BUY | 17 @ USD 98.4488 | USD 1,674 | The ETF bought 17 new shares of SHAK (Shake Shack Inc). The shares were bought for an average price of 98.4488 compared to the previous average buy price of 105.174. This is -6.4% lower than average price of previous purchases of SHAK. |
| HVN.AX - | BUY | 371 @ AUD 4.50711 | AUD 1,672 | The ETF bought 371 new shares of HVN.AX (). The shares were bought for an average price of 4.50711 compared to the previous average buy price of 4.08439. This is 10.3% higher than average price of previous purchases of HVN.AX. |
| 4208.T - UBE Corporation | BUY | 100 @ JPY 16.7144 | JPY 1,671 | The ETF bought 100 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 16.7144 compared to the previous average buy price of 15.5126. This is 7.7% higher than average price of previous purchases of 4208.T. |
| LAB - Standard Biotools Inc | BUY | 1,025 @ USD 1.63001 | USD 1,671 | The ETF bought 1025 new shares of LAB (Standard Biotools Inc). The shares were bought for an average price of 1.63001 compared to the previous average buy price of 1.40253. This is 16.2% higher than average price of previous purchases of LAB. |
| SIGN.SW - | BUY | 110 @ CHF 15.1405 | CHF 1,665 | The ETF bought 110 new shares of SIGN.SW (). The shares were bought for an average price of 15.1405 compared to the previous average buy price of 13.1848. This is 14.8% higher than average price of previous purchases of SIGN.SW. |
| 9962.T - MISUMI Group Inc. | BUY | 100 @ JPY 16.6422 | JPY 1,664 | The ETF bought 100 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 16.6422 compared to the previous average buy price of 14.7802. This is 12.6% higher than average price of previous purchases of 9962.T. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 100 @ JPY 16.6324 | JPY 1,663 | The ETF bought 100 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 16.6324 compared to the previous average buy price of 13.3109. This is 25.0% higher than average price of previous purchases of 5991.T. |
| MSGS - Madison Square Garden Sports Corp | BUY | 6 @ USD 277.018 | USD 1,662 | The ETF bought 6 new shares of MSGS (Madison Square Garden Sports Corp). The shares were bought for an average price of 277.018 compared to the previous average buy price of 212.299. This is 30.5% higher than average price of previous purchases of MSGS. |
| RYN - Rayonier Inc | BUY | 72 @ USD 23.06 | USD 1,660 | The ETF bought 72 new shares of RYN (Rayonier Inc). The shares were bought for an average price of 23.06 compared to the previous average buy price of 23.3125. This is -1.1% lower than average price of previous purchases of RYN. |
| 8304.T - Aozora Bank, Ltd. | BUY | 100 @ JPY 16.595 | JPY 1,660 | The ETF bought 100 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 16.595 compared to the previous average buy price of 14.7094. This is 12.8% higher than average price of previous purchases of 8304.T. |
| BXMT - Blackstone Mortgage Trust Inc | BUY | 88 @ USD 18.8501 | USD 1,659 | The ETF bought 88 new shares of BXMT (Blackstone Mortgage Trust Inc). The shares were bought for an average price of 18.8501 compared to the previous average buy price of 19.2109. This is -1.9% lower than average price of previous purchases of BXMT. |
| 8963.T - Invincible Investment Corporation | BUY | 4 @ JPY 413.372 | JPY 1,653 | The ETF bought 4 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 413.372 compared to the previous average buy price of 432.633. This is -4.5% lower than average price of previous purchases of 8963.T. |
| FRA.DE - Fraport AG Frankfurt Airport Services Worldwide | BUY | 20 @ EUR 82.4891 | EUR 1,650 | The ETF bought 20 new shares of FRA.DE (Fraport AG Frankfurt Airport Services Worldwide). The shares were bought for an average price of 82.4891 compared to the previous average buy price of 74.9998. This is 10.0% higher than average price of previous purchases of FRA.DE. |
| SAVE.ST - | BUY | 56 @ SEK 29.4523 | SEK 1,649 | The ETF bought 56 new shares of SAVE.ST (). The shares were bought for an average price of 29.4523 compared to the previous average buy price of 27.9434. This is 5.4% higher than average price of previous purchases of SAVE.ST. |
| TWST - Twist Bioscience Corp | BUY | 41 @ USD 40.2205 | USD 1,649 | The ETF bought 41 new shares of TWST (Twist Bioscience Corp). The shares were bought for an average price of 40.2205 compared to the previous average buy price of 30.7315. This is 30.9% higher than average price of previous purchases of TWST. |
| OSIS - OSI Systems Inc | BUY | 6 @ USD 274.682 | USD 1,648 | The ETF bought 6 new shares of OSIS (OSI Systems Inc). The shares were bought for an average price of 274.682 compared to the previous average buy price of 240.056. This is 14.4% higher than average price of previous purchases of OSIS. |
| LNTH - Lantheus Holdings Inc | BUY | 25 @ USD 65.8396 | USD 1,646 | The ETF bought 25 new shares of LNTH (Lantheus Holdings Inc). The shares were bought for an average price of 65.8396 compared to the previous average buy price of 75.0205. This is -12.2% lower than average price of previous purchases of LNTH. |
| FVI.TO - Fortuna Silver Mines Inc | BUY | 158 @ CAD 10.3896 | CAD 1,642 | The ETF bought 158 new shares of FVI.TO (Fortuna Silver Mines Inc). The shares were bought for an average price of 10.3896 compared to the previous average buy price of 7.3579. This is 41.2% higher than average price of previous purchases of FVI.TO. |
| IRT - Independence Realty Trust Inc | BUY | 96 @ USD 17.0897 | USD 1,641 | The ETF bought 96 new shares of IRT (Independence Realty Trust Inc). The shares were bought for an average price of 17.0897 compared to the previous average buy price of 17.4823. This is -2.2% lower than average price of previous purchases of IRT. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 1 @ JPY 1636.5 | JPY 1,637 | The ETF bought 1 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1636.5 compared to the previous average buy price of 1678.83. This is -2.5% lower than average price of previous purchases of 3287.T. |
| XMTR - Xometry Inc | BUY | 25 @ USD 65.3902 | USD 1,635 | The ETF bought 25 new shares of XMTR (Xometry Inc). The shares were bought for an average price of 65.3902 compared to the previous average buy price of 45.145. This is 44.8% higher than average price of previous purchases of XMTR. |
| TGS.OL - | BUY | 168 @ NOK 9.72518 | NOK 1,634 | The ETF bought 168 new shares of TGS.OL (). The shares were bought for an average price of 9.72518 compared to the previous average buy price of 8.23474. This is 18.1% higher than average price of previous purchases of TGS.OL. |
| ACX.MC - Acerinox SA | BUY | 105 @ EUR 15.5427 | EUR 1,632 | The ETF bought 105 new shares of ACX.MC (Acerinox SA). The shares were bought for an average price of 15.5427 compared to the previous average buy price of 12.5535. This is 23.8% higher than average price of previous purchases of ACX.MC. |
| RS1.L - RS GROUP PLC | BUY | 189 @ GBP 8.63342 | GBP 1,632 | The ETF bought 189 new shares of RS1.L (RS GROUP PLC). The shares were bought for an average price of 8.63342 compared to the previous average buy price of 7.8731. This is 9.7% higher than average price of previous purchases of RS1.L. |
| PII - Polaris Industries Inc | BUY | 23 @ USD 70.83 | USD 1,629 | The ETF bought 23 new shares of PII (Polaris Industries Inc). The shares were bought for an average price of 70.83 compared to the previous average buy price of 51.5017. This is 37.5% higher than average price of previous purchases of PII. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 100 @ JPY 16.2894 | JPY 1,629 | The ETF bought 100 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 16.2894 compared to the previous average buy price of 15.5354. This is 4.9% higher than average price of previous purchases of 4527.T. |
| MIRM - Mirum Pharmaceuticals Inc | BUY | 18 @ USD 90.4393 | USD 1,628 | The ETF bought 18 new shares of MIRM (Mirum Pharmaceuticals Inc). The shares were bought for an average price of 90.4393 compared to the previous average buy price of 59.8372. This is 51.1% higher than average price of previous purchases of MIRM. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 100 @ JPY 16.2459 | JPY 1,625 | The ETF bought 100 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 16.2459 compared to the previous average buy price of 15.2138. This is 6.8% higher than average price of previous purchases of 3291.T. |
| BEAM - Beam Therapeutics Inc | BUY | 47 @ USD 34.5497 | USD 1,624 | The ETF bought 47 new shares of BEAM (Beam Therapeutics Inc). The shares were bought for an average price of 34.5497 compared to the previous average buy price of 20.8993. This is 65.3% higher than average price of previous purchases of BEAM. |
| 8952 - | BUY | 2 @ JPY 811.026 | JPY 1,622 | The ETF bought 2 new shares of 8952 (). The shares were bought for an average price of 811.026 compared to the previous average buy price of 808.87. This is 0.3% higher than average price of previous purchases of 8952. |
| NNI - Nelnet Inc | BUY | 12 @ USD 135.099 | USD 1,621 | The ETF bought 12 new shares of NNI (Nelnet Inc). The shares were bought for an average price of 135.099 compared to the previous average buy price of 124.35. This is 8.6% higher than average price of previous purchases of NNI. |
| ACO-X.TO - ATCO Ltd | BUY | 39 @ CAD 41.4282 | CAD 1,616 | The ETF bought 39 new shares of ACO-X.TO (ATCO Ltd). The shares were bought for an average price of 41.4282 compared to the previous average buy price of 37.9045. This is 9.3% higher than average price of previous purchases of ACO-X.TO. |
| EPR - EPR Properties | BUY | 30 @ USD 53.8393 | USD 1,615 | The ETF bought 30 new shares of EPR (EPR Properties). The shares were bought for an average price of 53.8393 compared to the previous average buy price of 53.1862. This is 1.2% higher than average price of previous purchases of EPR. |
| S92.DE - SMA Solar Technology AG | BUY | 41 @ EUR 39.3808 | EUR 1,615 | The ETF bought 41 new shares of S92.DE (SMA Solar Technology AG). The shares were bought for an average price of 39.3808 compared to the previous average buy price of 25.9109. This is 52.0% higher than average price of previous purchases of S92.DE. |
| 2784.T - Alfresa Holdings Corporation | BUY | 100 @ JPY 16.145 | JPY 1,615 | The ETF bought 100 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 16.145 compared to the previous average buy price of 14.7493. This is 9.5% higher than average price of previous purchases of 2784.T. |
| SABR - Sabre Corpo | BUY | 1,302 @ USD 1.23998 | USD 1,614 | The ETF bought 1302 new shares of SABR (Sabre Corpo). The shares were bought for an average price of 1.23998 compared to the previous average buy price of 1.79066. This is -30.8% lower than average price of previous purchases of SABR. |
| IDYA - Ideaya Biosciences Inc | BUY | 46 @ USD 35.0895 | USD 1,614 | The ETF bought 46 new shares of IDYA (Ideaya Biosciences Inc). The shares were bought for an average price of 35.0895 compared to the previous average buy price of 24.3809. This is 43.9% higher than average price of previous purchases of IDYA. |
| MXL - MaxLinear Inc | BUY | 88 @ USD 18.3398 | USD 1,614 | The ETF bought 88 new shares of MXL (MaxLinear Inc). The shares were bought for an average price of 18.3398 compared to the previous average buy price of 14.7594. This is 24.3% higher than average price of previous purchases of MXL. |
| CAKE - The Cheesecake Factory | BUY | 27 @ USD 59.7495 | USD 1,613 | The ETF bought 27 new shares of CAKE (The Cheesecake Factory). The shares were bought for an average price of 59.7495 compared to the previous average buy price of 54.3679. This is 9.9% higher than average price of previous purchases of CAKE. |
| DNLM.L - Dunelm Group PLC | BUY | 103 @ GBP 15.6542 | GBP 1,612 | The ETF bought 103 new shares of DNLM.L (Dunelm Group PLC). The shares were bought for an average price of 15.6542 compared to the previous average buy price of 15.2896. This is 2.4% higher than average price of previous purchases of DNLM.L. |
| SIBN - Si-Bone Inc | BUY | 90 @ USD 17.8802 | USD 1,609 | The ETF bought 90 new shares of SIBN (Si-Bone Inc). The shares were bought for an average price of 17.8802 compared to the previous average buy price of 18.0236. This is -0.8% lower than average price of previous purchases of SIBN. |
| PETS.L - Pets at Home Group Plc | BUY | 612 @ GBP 2.62556 | GBP 1,607 | The ETF bought 612 new shares of PETS.L (Pets at Home Group Plc). The shares were bought for an average price of 2.62556 compared to the previous average buy price of 2.84372. This is -7.7% lower than average price of previous purchases of PETS.L. |
| HWC - Hancock Whitney Corp | BUY | 24 @ USD 66.9401 | USD 1,607 | The ETF bought 24 new shares of HWC (Hancock Whitney Corp). The shares were bought for an average price of 66.9401 compared to the previous average buy price of 59.9279. This is 11.7% higher than average price of previous purchases of HWC. |
| HWC - Heiwa Corporation | BUY | 24 @ USD 66.9401 | USD 1,607 | The ETF bought 24 new shares of HWC (Heiwa Corporation). The shares were bought for an average price of 66.9401 compared to the previous average buy price of 59.9279. This is 11.7% higher than average price of previous purchases of HWC. |
| BFSA.DE - Befesa SA | BUY | 43 @ EUR 37.1667 | EUR 1,598 | The ETF bought 43 new shares of BFSA.DE (Befesa SA). The shares were bought for an average price of 37.1667 compared to the previous average buy price of 31.612. This is 17.6% higher than average price of previous purchases of BFSA.DE. |
| WULF - Terawulf Inc | BUY | 113 @ USD 14.1399 | USD 1,598 | The ETF bought 113 new shares of WULF (Terawulf Inc). The shares were bought for an average price of 14.1399 compared to the previous average buy price of 7.6183. This is 85.6% higher than average price of previous purchases of WULF. |
| 3132.T - Macnica Holdings, Inc. | BUY | 100 @ JPY 15.9344 | JPY 1,593 | The ETF bought 100 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 15.9344 compared to the previous average buy price of 13.5791. This is 17.3% higher than average price of previous purchases of 3132.T. |
| NEX.PA - Nexans SA | BUY | 11 @ EUR 144.355 | EUR 1,588 | The ETF bought 11 new shares of NEX.PA (Nexans SA). The shares were bought for an average price of 144.355 compared to the previous average buy price of 132.661. This is 8.8% higher than average price of previous purchases of NEX.PA. |
| EQTL.TA - | BUY | 30 @ ILS 52.9 | ILS 1,587 | The ETF bought 30 new shares of EQTL.TA (). The shares were bought for an average price of 52.9 compared to the previous average buy price of 50.316. This is 5.1% higher than average price of previous purchases of EQTL.TA. |
| ANN.AX - | BUY | 70 @ AUD 22.6288 | AUD 1,584 | The ETF bought 70 new shares of ANN.AX (). The shares were bought for an average price of 22.6288 compared to the previous average buy price of 21.3503. This is 6.0% higher than average price of previous purchases of ANN.AX. |
| COLD - Americold Realty Trust | BUY | 119 @ USD 13.2902 | USD 1,582 | The ETF bought 119 new shares of COLD (Americold Realty Trust). The shares were bought for an average price of 13.2902 compared to the previous average buy price of 14.9184. This is -10.9% lower than average price of previous purchases of COLD. |
| 6013.T - Takuma Co., Ltd. | BUY | 100 @ JPY 15.8118 | JPY 1,581 | The ETF bought 100 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 15.8118 compared to the previous average buy price of 14.3608. This is 10.1% higher than average price of previous purchases of 6013.T. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | BUY | 100 @ JPY 15.7925 | JPY 1,579 | The ETF bought 100 new shares of 8934.T (Sun Frontier Fudousan Co., Ltd.). The shares were bought for an average price of 15.7925 compared to the previous average buy price of 14.8596. This is 6.3% higher than average price of previous purchases of 8934.T. |
| ENVA - Enova International Inc | BUY | 10 @ USD 157.658 | USD 1,577 | The ETF bought 10 new shares of ENVA (Enova International Inc). The shares were bought for an average price of 157.658 compared to the previous average buy price of 117.9. This is 33.7% higher than average price of previous purchases of ENVA. |
| CENX - Century Aluminum Company | BUY | 34 @ USD 46.3395 | USD 1,576 | The ETF bought 34 new shares of CENX (Century Aluminum Company). The shares were bought for an average price of 46.3395 compared to the previous average buy price of 23.9421. This is 93.5% higher than average price of previous purchases of CENX. |
| 2267.T - Yakult Honsha Co.,Ltd. | BUY | 100 @ JPY 15.755 | JPY 1,576 | The ETF bought 100 new shares of 2267.T (Yakult Honsha Co.,Ltd.). The shares were bought for an average price of 15.755 compared to the previous average buy price of 15.4695. This is 1.8% higher than average price of previous purchases of 2267.T. |
| CCC.L - Computacenter PLC | BUY | 37 @ GBP 42.4879 | GBP 1,572 | The ETF bought 37 new shares of CCC.L (Computacenter PLC). The shares were bought for an average price of 42.4879 compared to the previous average buy price of 35.3363. This is 20.2% higher than average price of previous purchases of CCC.L. |
| ALGM - Allegro Microsystems Inc | BUY | 51 @ USD 30.7796 | USD 1,570 | The ETF bought 51 new shares of ALGM (Allegro Microsystems Inc). The shares were bought for an average price of 30.7796 compared to the previous average buy price of 28.1666. This is 9.3% higher than average price of previous purchases of ALGM. |
| S - SentinelOne Inc | BUY | 107 @ USD 14.6402 | USD 1,567 | The ETF bought 107 new shares of S (SentinelOne Inc). The shares were bought for an average price of 14.6402 compared to the previous average buy price of 18.1594. This is -19.4% lower than average price of previous purchases of S. |
| NG.TO - NovaGold Resources Inc | BUY | 152 @ CAD 10.3029 | CAD 1,566 | The ETF bought 152 new shares of NG.TO (NovaGold Resources Inc). The shares were bought for an average price of 10.3029 compared to the previous average buy price of 5.81849. This is 77.1% higher than average price of previous purchases of NG.TO. |
| YOU - YouGov plc | BUY | 46 @ USD 33.9696 | USD 1,563 | The ETF bought 46 new shares of YOU (YouGov plc). The shares were bought for an average price of 33.9696 compared to the previous average buy price of 30.7925. This is 10.3% higher than average price of previous purchases of YOU. |
| YOU - ABOUT YOU Holding AG | BUY | 46 @ USD 33.9696 | USD 1,563 | The ETF bought 46 new shares of YOU (ABOUT YOU Holding AG). The shares were bought for an average price of 33.9696 compared to the previous average buy price of 30.7925. This is 10.3% higher than average price of previous purchases of YOU. |
| GXI.DE - Gerresheimer AG | BUY | 49 @ EUR 31.8766 | EUR 1,562 | The ETF bought 49 new shares of GXI.DE (Gerresheimer AG). The shares were bought for an average price of 31.8766 compared to the previous average buy price of 49.5509. This is -35.7% lower than average price of previous purchases of GXI.DE. |
| SPM.MI - Saipem SpA | BUY | 494 @ EUR 3.15746 | EUR 1,560 | The ETF bought 494 new shares of SPM.MI (Saipem SpA). The shares were bought for an average price of 3.15746 compared to the previous average buy price of 2.71415. This is 16.3% higher than average price of previous purchases of SPM.MI. |
| VRNS - Varonis Systems | BUY | 45 @ USD 34.61 | USD 1,557 | The ETF bought 45 new shares of VRNS (Varonis Systems). The shares were bought for an average price of 34.61 compared to the previous average buy price of 46.0967. This is -24.9% lower than average price of previous purchases of VRNS. |
| 5384.T - Fujimi Incorporated | BUY | 100 @ JPY 15.56 | JPY 1,556 | The ETF bought 100 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 15.56 compared to the previous average buy price of 14.1315. This is 10.1% higher than average price of previous purchases of 5384.T. |
| 4042.T - Tosoh Corporation | BUY | 100 @ JPY 15.5317 | JPY 1,553 | The ETF bought 100 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 15.5317 compared to the previous average buy price of 14.5937. This is 6.4% higher than average price of previous purchases of 4042.T. |
| SIA.TO - Sienna Senior Living Inc | BUY | 99 @ CAD 15.6275 | CAD 1,547 | The ETF bought 99 new shares of SIA.TO (Sienna Senior Living Inc). The shares were bought for an average price of 15.6275 compared to the previous average buy price of 13.3636. This is 16.9% higher than average price of previous purchases of SIA.TO. |
| FOLD - Amicus Therapeutics Inc | BUY | 108 @ USD 14.3199 | USD 1,547 | The ETF bought 108 new shares of FOLD (Amicus Therapeutics Inc). The shares were bought for an average price of 14.3199 compared to the previous average buy price of 8.23668. This is 73.9% higher than average price of previous purchases of FOLD. |
| JET2.L - Jet2 PLC | BUY | 88 @ GBP 17.5619 | GBP 1,545 | The ETF bought 88 new shares of JET2.L (Jet2 PLC). The shares were bought for an average price of 17.5619 compared to the previous average buy price of 20.7036. This is -15.2% lower than average price of previous purchases of JET2.L. |
| MARA - Marathon Digital Holdings Inc | BUY | 141 @ USD 10.9501 | USD 1,544 | The ETF bought 141 new shares of MARA (Marathon Digital Holdings Inc). The shares were bought for an average price of 10.9501 compared to the previous average buy price of 14.3318. This is -23.6% lower than average price of previous purchases of MARA. |
| MARA - Marubeni Corporation | BUY | 141 @ USD 10.9501 | USD 1,544 | The ETF bought 141 new shares of MARA (Marubeni Corporation). The shares were bought for an average price of 10.9501 compared to the previous average buy price of 14.3318. This is -23.6% lower than average price of previous purchases of MARA. |
| MAIRE.MI - Maire SpA | BUY | 100 @ EUR 15.4144 | EUR 1,541 | The ETF bought 100 new shares of MAIRE.MI (Maire SpA). The shares were bought for an average price of 15.4144 compared to the previous average buy price of 13.4152. This is 14.9% higher than average price of previous purchases of MAIRE.MI. |
| KEMIRA.HE - | BUY | 66 @ EUR 23.3484 | EUR 1,541 | The ETF bought 66 new shares of KEMIRA.HE (). The shares were bought for an average price of 23.3484 compared to the previous average buy price of 22.0953. This is 5.7% higher than average price of previous purchases of KEMIRA.HE. |
| ANDR.VI - ANDRITZ AG | BUY | 19 @ EUR 81.0896 | EUR 1,541 | The ETF bought 19 new shares of ANDR.VI (ANDRITZ AG). The shares were bought for an average price of 81.0896 compared to the previous average buy price of 72.1315. This is 12.4% higher than average price of previous purchases of ANDR.VI. |
| EXPO - Exponent Inc | BUY | 21 @ USD 72.9307 | USD 1,532 | The ETF bought 21 new shares of EXPO (Exponent Inc). The shares were bought for an average price of 72.9307 compared to the previous average buy price of 73.4969. This is -0.8% lower than average price of previous purchases of EXPO. |
| NHF.AX - | BUY | 338 @ AUD 4.52037 | AUD 1,528 | The ETF bought 338 new shares of NHF.AX (). The shares were bought for an average price of 4.52037 compared to the previous average buy price of 4.57841. This is -1.3% lower than average price of previous purchases of NHF.AX. |
| KIE.L - Kier Group PLC | BUY | 524 @ GBP 2.9158 | GBP 1,528 | The ETF bought 524 new shares of KIE.L (Kier Group PLC). The shares were bought for an average price of 2.9158 compared to the previous average buy price of 2.55118. This is 14.3% higher than average price of previous purchases of KIE.L. |
| SON - Sonoco Products Company | BUY | 32 @ USD 47.6404 | USD 1,524 | The ETF bought 32 new shares of SON (Sonoco Products Company). The shares were bought for an average price of 47.6404 compared to the previous average buy price of 44.0526. This is 8.1% higher than average price of previous purchases of SON. |
| DOCN - DigitalOcean Holdings Inc | BUY | 28 @ USD 54.3891 | USD 1,523 | The ETF bought 28 new shares of DOCN (DigitalOcean Holdings Inc). The shares were bought for an average price of 54.3891 compared to the previous average buy price of 36.2623. This is 50.0% higher than average price of previous purchases of DOCN. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 100 @ JPY 15.2262 | JPY 1,523 | The ETF bought 100 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 15.2262 compared to the previous average buy price of 15.1505. This is 0.5% higher than average price of previous purchases of 9076.T. |
| 6963.T - ROHM Co., Ltd. | BUY | 100 @ JPY 15.2045 | JPY 1,520 | The ETF bought 100 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 15.2045 compared to the previous average buy price of 12.0681. This is 26.0% higher than average price of previous purchases of 6963.T. |
| VIG.VI - Vienna Insurance Group AG Wiener Versicherung Gruppe | BUY | 20 @ EUR 75.8474 | EUR 1,517 | The ETF bought 20 new shares of VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe). The shares were bought for an average price of 75.8474 compared to the previous average buy price of 56.1106. This is 35.2% higher than average price of previous purchases of VIG.VI. |
| MF.PA - Wendel SE | BUY | 16 @ EUR 94.7801 | EUR 1,516 | The ETF bought 16 new shares of MF.PA (Wendel SE). The shares were bought for an average price of 94.7801 compared to the previous average buy price of 96.629. This is -1.9% lower than average price of previous purchases of MF.PA. |
| APLE - Apple Hospitality REIT Inc | BUY | 122 @ USD 12.3901 | USD 1,512 | The ETF bought 122 new shares of APLE (Apple Hospitality REIT Inc). The shares were bought for an average price of 12.3901 compared to the previous average buy price of 12.0056. This is 3.2% higher than average price of previous purchases of APLE. |
| MX.TO - Methanex Corporation | BUY | 32 @ CAD 47.2139 | CAD 1,511 | The ETF bought 32 new shares of MX.TO (Methanex Corporation). The shares were bought for an average price of 47.2139 compared to the previous average buy price of 36.4574. This is 29.5% higher than average price of previous purchases of MX.TO. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 100 @ JPY 15.1006 | JPY 1,510 | The ETF bought 100 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 15.1006 compared to the previous average buy price of 12.8909. This is 17.1% higher than average price of previous purchases of 4887.T. |
| BCC - Boise Cascad Llc | BUY | 18 @ USD 83.8694 | USD 1,510 | The ETF bought 18 new shares of BCC (Boise Cascad Llc). The shares were bought for an average price of 83.8694 compared to the previous average buy price of 81.9238. This is 2.4% higher than average price of previous purchases of BCC. |
| SJ.TO - Stella-Jones Inc. | BUY | 24 @ CAD 62.8398 | CAD 1,508 | The ETF bought 24 new shares of SJ.TO (Stella-Jones Inc.). The shares were bought for an average price of 62.8398 compared to the previous average buy price of 56.528. This is 11.2% higher than average price of previous purchases of SJ.TO. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 100 @ JPY 15.0688 | JPY 1,507 | The ETF bought 100 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 15.0688 compared to the previous average buy price of 13.5685. This is 11.1% higher than average price of previous purchases of 7276.T. |
| FOUR - 4Imprint Group Plc | BUY | 23 @ USD 65.5097 | USD 1,507 | The ETF bought 23 new shares of FOUR (4Imprint Group Plc). The shares were bought for an average price of 65.5097 compared to the previous average buy price of 83.6762. This is -21.7% lower than average price of previous purchases of FOUR. |
| LIGHT.AS - Signify NV | BUY | 61 @ EUR 24.6772 | EUR 1,505 | The ETF bought 61 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 24.6772 compared to the previous average buy price of 25.2566. This is -2.3% lower than average price of previous purchases of LIGHT.AS. |
| VAL - ValiRx plc | BUY | 28 @ USD 53.7602 | USD 1,505 | The ETF bought 28 new shares of VAL (ValiRx plc). The shares were bought for an average price of 53.7602 compared to the previous average buy price of 46.5426. This is 15.5% higher than average price of previous purchases of VAL. |
| VAL - LYXETFVALIMETFP | BUY | 28 @ USD 53.7602 | USD 1,505 | The ETF bought 28 new shares of VAL (LYXETFVALIMETFP). The shares were bought for an average price of 53.7602 compared to the previous average buy price of 46.5426. This is 15.5% higher than average price of previous purchases of VAL. |
| ZETA - Zeta Global Holdings Corp | BUY | 64 @ USD 23.5098 | USD 1,505 | The ETF bought 64 new shares of ZETA (Zeta Global Holdings Corp). The shares were bought for an average price of 23.5098 compared to the previous average buy price of 16.6856. This is 40.9% higher than average price of previous purchases of ZETA. |
| 7994.T - Okamura Corporation | BUY | 100 @ JPY 15.0437 | JPY 1,504 | The ETF bought 100 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 15.0437 compared to the previous average buy price of 15.0651. This is -0.1% lower than average price of previous purchases of 7994.T. |
| SFBS - ServisFirst Bancshares Inc | BUY | 20 @ USD 75.1186 | USD 1,502 | The ETF bought 20 new shares of SFBS (ServisFirst Bancshares Inc). The shares were bought for an average price of 75.1186 compared to the previous average buy price of 76.7268. This is -2.1% lower than average price of previous purchases of SFBS. |
| IBOC - International Bancshares Corporation | BUY | 22 @ USD 68.2294 | USD 1,501 | The ETF bought 22 new shares of IBOC (International Bancshares Corporation). The shares were bought for an average price of 68.2294 compared to the previous average buy price of 66.9312. This is 1.9% higher than average price of previous purchases of IBOC. |
| COFB.BR - Cofinimmo SA | BUY | 15 @ EUR 99.9669 | EUR 1,500 | The ETF bought 15 new shares of COFB.BR (Cofinimmo SA). The shares were bought for an average price of 99.9669 compared to the previous average buy price of 87.205. This is 14.6% higher than average price of previous purchases of COFB.BR. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | BUY | 100 @ JPY 14.9811 | JPY 1,498 | The ETF bought 100 new shares of 4071.T (Plus Alpha Consulting Co.,Ltd.). The shares were bought for an average price of 14.9811 compared to the previous average buy price of 15.3983. This is -2.7% lower than average price of previous purchases of 4071.T. |
| OV8.SI - | BUY | 700 @ SGD 2.1342 | SGD 1,494 | The ETF bought 700 new shares of OV8.SI (). The shares were bought for an average price of 2.1342 compared to the previous average buy price of 1.54157. This is 38.4% higher than average price of previous purchases of OV8.SI. |
| FRO.OL - | BUY | 57 @ NOK 26.2087 | NOK 1,494 | The ETF bought 57 new shares of FRO.OL (). The shares were bought for an average price of 26.2087 compared to the previous average buy price of 20.5108. This is 27.8% higher than average price of previous purchases of FRO.OL. |
| PARR - Par Pacific Holdings Inc | BUY | 40 @ USD 37.3098 | USD 1,492 | The ETF bought 40 new shares of PARR (Par Pacific Holdings Inc). The shares were bought for an average price of 37.3098 compared to the previous average buy price of 30.1186. This is 23.9% higher than average price of previous purchases of PARR. |
| GEFB - Greif, Inc. | BUY | 18 @ USD 82.7204 | USD 1,489 | The ETF bought 18 new shares of GEFB (Greif, Inc.). The shares were bought for an average price of 82.7204 compared to the previous average buy price of 64.0725. This is 29.1% higher than average price of previous purchases of GEFB. |
| TNDM - Tandem Diabetes Care Inc | BUY | 71 @ USD 20.9001 | USD 1,484 | The ETF bought 71 new shares of TNDM (Tandem Diabetes Care Inc). The shares were bought for an average price of 20.9001 compared to the previous average buy price of 19.3267. This is 8.1% higher than average price of previous purchases of TNDM. |
| SPK.NZ - | BUY | 1,142 @ NZD 1.29937 | NZD 1,484 | The ETF bought 1142 new shares of SPK.NZ (). The shares were bought for an average price of 1.29937 compared to the previous average buy price of 1.33749. This is -2.9% lower than average price of previous purchases of SPK.NZ. |
| AMOT.TA - | BUY | 175 @ ILS 8.47532 | ILS 1,483 | The ETF bought 175 new shares of AMOT.TA (). The shares were bought for an average price of 8.47532 compared to the previous average buy price of 6.61178. This is 28.2% higher than average price of previous purchases of AMOT.TA. |
| FLS.CO - | BUY | 19 @ DKK 77.8353 | DKK 1,479 | The ETF bought 19 new shares of FLS.CO (). The shares were bought for an average price of 77.8353 compared to the previous average buy price of 63.1353. This is 23.3% higher than average price of previous purchases of FLS.CO. |
| CORZ - Core Scientific, Inc. Common Stock | BUY | 82 @ USD 18.0301 | USD 1,478 | The ETF bought 82 new shares of CORZ (Core Scientific, Inc. Common Stock). The shares were bought for an average price of 18.0301 compared to the previous average buy price of 13.6004. This is 32.6% higher than average price of previous purchases of CORZ. |
| DNOW - Now Inc | BUY | 110 @ USD 13.43 | USD 1,477 | The ETF bought 110 new shares of DNOW (Now Inc). The shares were bought for an average price of 13.43 compared to the previous average buy price of 14.0775. This is -4.6% lower than average price of previous purchases of DNOW. |
| MAU.PA - Etablissements Maurel et Prom SA | BUY | 209 @ EUR 7.04875 | EUR 1,473 | The ETF bought 209 new shares of MAU.PA (Etablissements Maurel et Prom SA). The shares were bought for an average price of 7.04875 compared to the previous average buy price of 5.72835. This is 23.1% higher than average price of previous purchases of MAU.PA. |
| 6526.T - Socionext Inc. | BUY | 100 @ JPY 14.7262 | JPY 1,473 | The ETF bought 100 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 14.7262 compared to the previous average buy price of 15.5257. This is -5.1% lower than average price of previous purchases of 6526.T. |
| LIVN - LivaNova PLC | BUY | 24 @ USD 61.3303 | USD 1,472 | The ETF bought 24 new shares of LIVN (LivaNova PLC). The shares were bought for an average price of 61.3303 compared to the previous average buy price of 49.5547. This is 23.8% higher than average price of previous purchases of LIVN. |
| BC.MI - Brunello Cucinelli SpA | BUY | 13 @ EUR 113.038 | EUR 1,469 | The ETF bought 13 new shares of BC.MI (Brunello Cucinelli SpA). The shares were bought for an average price of 113.038 compared to the previous average buy price of 114.684. This is -1.4% lower than average price of previous purchases of BC.MI. |
| TWEKA.AS - TKH Group NV | BUY | 34 @ EUR 43.1785 | EUR 1,468 | The ETF bought 34 new shares of TWEKA.AS (TKH Group NV). The shares were bought for an average price of 43.1785 compared to the previous average buy price of 42.7125. This is 1.1% higher than average price of previous purchases of TWEKA.AS. |
| SPHR - Sphere Entertainment Co. | BUY | 15 @ USD 97.8697 | USD 1,468 | The ETF bought 15 new shares of SPHR (Sphere Entertainment Co.). The shares were bought for an average price of 97.8697 compared to the previous average buy price of 56.3415. This is 73.7% higher than average price of previous purchases of SPHR. |
| AEO - Aeorema Communications Plc | BUY | 55 @ USD 26.6896 | USD 1,468 | The ETF bought 55 new shares of AEO (Aeorema Communications Plc). The shares were bought for an average price of 26.6896 compared to the previous average buy price of 12.6005. This is 111.8% higher than average price of previous purchases of AEO. |
| AEO - Atmos Energy Corporation | BUY | 55 @ USD 26.6896 | USD 1,468 | The ETF bought 55 new shares of AEO (Atmos Energy Corporation). The shares were bought for an average price of 26.6896 compared to the previous average buy price of 12.6005. This is 111.8% higher than average price of previous purchases of AEO. |
| 4088.T - Air Water Inc. | BUY | 100 @ JPY 14.6665 | JPY 1,467 | The ETF bought 100 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 14.6665 compared to the previous average buy price of 14.8154. This is -1.0% lower than average price of previous purchases of 4088.T. |
| COLL - Collegium Pharmaceutical Inc | BUY | 31 @ USD 47.2807 | USD 1,466 | The ETF bought 31 new shares of COLL (Collegium Pharmaceutical Inc). The shares were bought for an average price of 47.2807 compared to the previous average buy price of 35.2974. This is 33.9% higher than average price of previous purchases of COLL. |
| HPOL-B.ST - | BUY | 158 @ SEK 9.27184 | SEK 1,465 | The ETF bought 158 new shares of HPOL-B.ST (). The shares were bought for an average price of 9.27184 compared to the previous average buy price of 9.09693. This is 1.9% higher than average price of previous purchases of HPOL-B.ST. |
| GEN.L - Genuit Group plc | BUY | 339 @ GBP 4.31996 | GBP 1,464 | The ETF bought 339 new shares of GEN.L (Genuit Group plc). The shares were bought for an average price of 4.31996 compared to the previous average buy price of 4.94017. This is -12.6% lower than average price of previous purchases of GEN.L. |
| DVA - DaVita HealthCare Partners Inc | BUY | 14 @ USD 104.471 | USD 1,463 | The ETF bought 14 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 104.471 compared to the previous average buy price of 115.854. This is -9.8% lower than average price of previous purchases of DVA. |
| MMS.AX - | BUY | 125 @ AUD 11.6956 | AUD 1,462 | The ETF bought 125 new shares of MMS.AX (). The shares were bought for an average price of 11.6956 compared to the previous average buy price of 10.8048. This is 8.2% higher than average price of previous purchases of MMS.AX. |
| FFIN - First Financial Bankshares Inc | BUY | 46 @ USD 31.7703 | USD 1,461 | The ETF bought 46 new shares of FFIN (First Financial Bankshares Inc). The shares were bought for an average price of 31.7703 compared to the previous average buy price of 34.724. This is -8.5% lower than average price of previous purchases of FFIN. |
| LOOMIS.ST - | BUY | 36 @ SEK 40.5457 | SEK 1,460 | The ETF bought 36 new shares of LOOMIS.ST (). The shares were bought for an average price of 40.5457 compared to the previous average buy price of 39.659. This is 2.2% higher than average price of previous purchases of LOOMIS.ST. |
| BB.PA - Societe BIC SA | BUY | 24 @ EUR 60.8182 | EUR 1,460 | The ETF bought 24 new shares of BB.PA (Societe BIC SA). The shares were bought for an average price of 60.8182 compared to the previous average buy price of 62.9937. This is -3.5% lower than average price of previous purchases of BB.PA. |
| ACLS - Axcelis Technologies Inc | BUY | 15 @ USD 97.0403 | USD 1,456 | The ETF bought 15 new shares of ACLS (Axcelis Technologies Inc). The shares were bought for an average price of 97.0403 compared to the previous average buy price of 75.8012. This is 28.0% higher than average price of previous purchases of ACLS. |
| IFCN.SW - | BUY | 11 @ CHF 132.025 | CHF 1,452 | The ETF bought 11 new shares of IFCN.SW (). The shares were bought for an average price of 132.025 compared to the previous average buy price of 114.132. This is 15.7% higher than average price of previous purchases of IFCN.SW. |
| AGO - Assured Guaranty Ltd | BUY | 17 @ USD 85.3914 | USD 1,452 | The ETF bought 17 new shares of AGO (Assured Guaranty Ltd). The shares were bought for an average price of 85.3914 compared to the previous average buy price of 88.9869. This is -4.0% lower than average price of previous purchases of AGO. |
| GL9.IR - Glanbia PLC | BUY | 84 @ EUR 17.2666 | EUR 1,450 | The ETF bought 84 new shares of GL9.IR (Glanbia PLC). The shares were bought for an average price of 17.2666 compared to the previous average buy price of 15.2334. This is 13.3% higher than average price of previous purchases of GL9.IR. |
| HG - Hamilton Insurance Group, Ltd. | BUY | 55 @ USD 26.3498 | USD 1,449 | The ETF bought 55 new shares of HG (Hamilton Insurance Group, Ltd.). The shares were bought for an average price of 26.3498 compared to the previous average buy price of 23.2623. This is 13.3% higher than average price of previous purchases of HG. |
| IWG.L - International Workplace Group plc | BUY | 460 @ GBP 3.1469 | GBP 1,448 | The ETF bought 460 new shares of IWG.L (International Workplace Group plc). The shares were bought for an average price of 3.1469 compared to the previous average buy price of 2.76237. This is 13.9% higher than average price of previous purchases of IWG.L. |
| IAC - IAC Inc. | BUY | 36 @ USD 40.1994 | USD 1,447 | The ETF bought 36 new shares of IAC (IAC Inc.). The shares were bought for an average price of 40.1994 compared to the previous average buy price of 37.7067. This is 6.6% higher than average price of previous purchases of IAC. |
| ATMU - Atmus Filtration Technologies Inc. | BUY | 26 @ USD 55.5406 | USD 1,444 | The ETF bought 26 new shares of ATMU (Atmus Filtration Technologies Inc.). The shares were bought for an average price of 55.5406 compared to the previous average buy price of 43.1811. This is 28.6% higher than average price of previous purchases of ATMU. |
| SLGN - Silgan Holdings Inc | BUY | 34 @ USD 42.4699 | USD 1,444 | The ETF bought 34 new shares of SLGN (Silgan Holdings Inc). The shares were bought for an average price of 42.4699 compared to the previous average buy price of 47.2424. This is -10.1% lower than average price of previous purchases of SLGN. |
| WSBC - WesBanco Inc | BUY | 43 @ USD 33.5705 | USD 1,444 | The ETF bought 43 new shares of WSBC (WesBanco Inc). The shares were bought for an average price of 33.5705 compared to the previous average buy price of 32.1968. This is 4.3% higher than average price of previous purchases of WSBC. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 100 @ JPY 14.424 | JPY 1,442 | The ETF bought 100 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 14.424 compared to the previous average buy price of 11.5375. This is 25.0% higher than average price of previous purchases of 8418.T. |
| SMR - Nuscale Power Corp | BUY | 75 @ USD 19.2297 | USD 1,442 | The ETF bought 75 new shares of SMR (Nuscale Power Corp). The shares were bought for an average price of 19.2297 compared to the previous average buy price of 31.0403. This is -38.0% lower than average price of previous purchases of SMR. |
| VRDN - Viridian Therapeutics Inc | BUY | 45 @ USD 31.9899 | USD 1,440 | The ETF bought 45 new shares of VRDN (Viridian Therapeutics Inc). The shares were bought for an average price of 31.9899 compared to the previous average buy price of 14.7215. This is 117.3% higher than average price of previous purchases of VRDN. |
| EEFT - Euronet Worldwide Inc | BUY | 20 @ USD 71.9413 | USD 1,439 | The ETF bought 20 new shares of EEFT (Euronet Worldwide Inc). The shares were bought for an average price of 71.9413 compared to the previous average buy price of 94.5852. This is -23.9% lower than average price of previous purchases of EEFT. |
| HP - Helmerich and Payne Inc | BUY | 46 @ USD 31.2695 | USD 1,438 | The ETF bought 46 new shares of HP (Helmerich and Payne Inc). The shares were bought for an average price of 31.2695 compared to the previous average buy price of 21.6397. This is 44.5% higher than average price of previous purchases of HP. |
| ACMR - Acm Research Inc | BUY | 28 @ USD 51.3108 | USD 1,437 | The ETF bought 28 new shares of ACMR (Acm Research Inc). The shares were bought for an average price of 51.3108 compared to the previous average buy price of 31.6392. This is 62.2% higher than average price of previous purchases of ACMR. |
| 1332.T - Nissui Corporation | BUY | 200 @ JPY 7.18222 | JPY 1,436 | The ETF bought 200 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 7.18222 compared to the previous average buy price of 6.4945. This is 10.6% higher than average price of previous purchases of 1332.T. |
| OLA.TO - Orla Mining Ltd | BUY | 95 @ CAD 15.0942 | CAD 1,434 | The ETF bought 95 new shares of OLA.TO (Orla Mining Ltd). The shares were bought for an average price of 15.0942 compared to the previous average buy price of 10.6027. This is 42.4% higher than average price of previous purchases of OLA.TO. |
| AVXL - Anavex Life Sciences Corp | BUY | 309 @ USD 4.63996 | USD 1,434 | The ETF bought 309 new shares of AVXL (Anavex Life Sciences Corp). The shares were bought for an average price of 4.63996 compared to the previous average buy price of 7.76017. This is -40.2% lower than average price of previous purchases of AVXL. |
| MSM - MSC Industrial Direct Company Inc | BUY | 17 @ USD 84.1786 | USD 1,431 | The ETF bought 17 new shares of MSM (MSC Industrial Direct Company Inc). The shares were bought for an average price of 84.1786 compared to the previous average buy price of 84.1585. This is 0.0% higher than average price of previous purchases of MSM. |
| VBK.DE - Verbio SE | BUY | 48 @ EUR 29.8029 | EUR 1,431 | The ETF bought 48 new shares of VBK.DE (Verbio SE). The shares were bought for an average price of 29.8029 compared to the previous average buy price of 14.7842. This is 101.6% higher than average price of previous purchases of VBK.DE. |
| IVG.MI - Iveco Group NV | BUY | 65 @ EUR 21.9737 | EUR 1,428 | The ETF bought 65 new shares of IVG.MI (Iveco Group NV). The shares were bought for an average price of 21.9737 compared to the previous average buy price of 21.4737. This is 2.3% higher than average price of previous purchases of IVG.MI. |
| MLSR.TA - | BUY | 10 @ ILS 142.742 | ILS 1,427 | The ETF bought 10 new shares of MLSR.TA (). The shares were bought for an average price of 142.742 compared to the previous average buy price of 107.824. This is 32.4% higher than average price of previous purchases of MLSR.TA. |
| BYD.TO - Boyd Group Services Inc. | BUY | 9 @ CAD 158.491 | CAD 1,426 | The ETF bought 9 new shares of BYD.TO (Boyd Group Services Inc.). The shares were bought for an average price of 158.491 compared to the previous average buy price of 156.297. This is 1.4% higher than average price of previous purchases of BYD.TO. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 100 @ JPY 14.2574 | JPY 1,426 | The ETF bought 100 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 14.2574 compared to the previous average buy price of 9.70253. This is 46.9% higher than average price of previous purchases of 5076.T. |
| PBH - Prestige Brand Holdings Inc | BUY | 22 @ USD 64.7 | USD 1,423 | The ETF bought 22 new shares of PBH (Prestige Brand Holdings Inc). The shares were bought for an average price of 64.7 compared to the previous average buy price of 73.4038. This is -11.9% lower than average price of previous purchases of PBH. |
| PBH - Stern Groep N.V. | BUY | 22 @ USD 64.7 | USD 1,423 | The ETF bought 22 new shares of PBH (Stern Groep N.V.). The shares were bought for an average price of 64.7 compared to the previous average buy price of 73.4038. This is -11.9% lower than average price of previous purchases of PBH. |
| LAND.SW - | BUY | 22 @ CHF 64.6364 | CHF 1,422 | The ETF bought 22 new shares of LAND.SW (). The shares were bought for an average price of 64.6364 compared to the previous average buy price of 67.2958. This is -4.0% lower than average price of previous purchases of LAND.SW. |
| 2379.T - DIP Corporation | BUY | 100 @ JPY 14.2194 | JPY 1,422 | The ETF bought 100 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 14.2194 compared to the previous average buy price of 15.0211. This is -5.3% lower than average price of previous purchases of 2379.T. |
| AVNT - Avient Corp | BUY | 41 @ USD 34.6804 | USD 1,422 | The ETF bought 41 new shares of AVNT (Avient Corp). The shares were bought for an average price of 34.6804 compared to the previous average buy price of 34.0113. This is 2.0% higher than average price of previous purchases of AVNT. |
| DEZ.DE - Deutz AG | BUY | 118 @ EUR 12.0122 | EUR 1,417 | The ETF bought 118 new shares of DEZ.DE (Deutz AG). The shares were bought for an average price of 12.0122 compared to the previous average buy price of 9.04921. This is 32.7% higher than average price of previous purchases of DEZ.DE. |
| PBF - PBF Energy Inc | BUY | 43 @ USD 32.9 | USD 1,415 | The ETF bought 43 new shares of PBF (PBF Energy Inc). The shares were bought for an average price of 32.9 compared to the previous average buy price of 27.1016. This is 21.4% higher than average price of previous purchases of PBF. |
| REH.AX - | BUY | 147 @ AUD 9.62269 | AUD 1,415 | The ETF bought 147 new shares of REH.AX (). The shares were bought for an average price of 9.62269 compared to the previous average buy price of 8.09322. This is 18.9% higher than average price of previous purchases of REH.AX. |
| WHD - Cactus Inc | BUY | 27 @ USD 52.3 | USD 1,412 | The ETF bought 27 new shares of WHD (Cactus Inc). The shares were bought for an average price of 52.3 compared to the previous average buy price of 44.2797. This is 18.1% higher than average price of previous purchases of WHD. |
| 23.HK - BANK OF EAST ASIA LTD | BUY | 800 @ HKD 1.75888 | HKD 1,407 | The ETF bought 800 new shares of 23.HK (BANK OF EAST ASIA LTD). The shares were bought for an average price of 1.75888 compared to the previous average buy price of 1.54393. This is 13.9% higher than average price of previous purchases of 23.HK. |
| MQ - Marqeta Inc | BUY | 311 @ USD 4.51994 | USD 1,406 | The ETF bought 311 new shares of MQ (Marqeta Inc). The shares were bought for an average price of 4.51994 compared to the previous average buy price of 5.15945. This is -12.4% lower than average price of previous purchases of MQ. |
| SUL.AX - | BUY | 143 @ AUD 9.80968 | AUD 1,403 | The ETF bought 143 new shares of SUL.AX (). The shares were bought for an average price of 9.80968 compared to the previous average buy price of 9.87171. This is -0.6% lower than average price of previous purchases of SUL.AX. |
| RUI.PA - Rubis SCA | BUY | 37 @ EUR 37.9127 | EUR 1,403 | The ETF bought 37 new shares of RUI.PA (Rubis SCA). The shares were bought for an average price of 37.9127 compared to the previous average buy price of 35.0239. This is 8.2% higher than average price of previous purchases of RUI.PA. |
| AWR - American States Water Company | BUY | 19 @ USD 73.8208 | USD 1,403 | The ETF bought 19 new shares of AWR (American States Water Company). The shares were bought for an average price of 73.8208 compared to the previous average buy price of 74.3315. This is -0.7% lower than average price of previous purchases of AWR. |
| BAVA.CO - | BUY | 45 @ DKK 31.1369 | DKK 1,401 | The ETF bought 45 new shares of BAVA.CO (). The shares were bought for an average price of 31.1369 compared to the previous average buy price of 29.1151. This is 6.9% higher than average price of previous purchases of BAVA.CO. |
| DDS - Dillards Inc | BUY | 2 @ USD 700.229 | USD 1,400 | The ETF bought 2 new shares of DDS (Dillards Inc). The shares were bought for an average price of 700.229 compared to the previous average buy price of 502.997. This is 39.2% higher than average price of previous purchases of DDS. |
| TRI.PA - Trigano SA | BUY | 7 @ EUR 200.044 | EUR 1,400 | The ETF bought 7 new shares of TRI.PA (Trigano SA). The shares were bought for an average price of 200.044 compared to the previous average buy price of 167.583. This is 19.4% higher than average price of previous purchases of TRI.PA. |
| MTRN - Materion Corporation | BUY | 10 @ USD 139.762 | USD 1,398 | The ETF bought 10 new shares of MTRN (Materion Corporation). The shares were bought for an average price of 139.762 compared to the previous average buy price of 100.627. This is 38.9% higher than average price of previous purchases of MTRN. |
| 5741.T - UACJ Corporation | BUY | 100 @ JPY 13.9742 | JPY 1,397 | The ETF bought 100 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 13.9742 compared to the previous average buy price of 11.5659. This is 20.8% higher than average price of previous purchases of 5741.T. |
| 4666.T - PARK24 Co., Ltd. | BUY | 100 @ JPY 13.9332 | JPY 1,393 | The ETF bought 100 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 13.9332 compared to the previous average buy price of 13.0852. This is 6.5% higher than average price of previous purchases of 4666.T. |
| RHC.AX - | BUY | 58 @ AUD 23.993 | AUD 1,392 | The ETF bought 58 new shares of RHC.AX (). The shares were bought for an average price of 23.993 compared to the previous average buy price of 22.6994. This is 5.7% higher than average price of previous purchases of RHC.AX. |
| CWK.L - Cranswick PLC | BUY | 21 @ GBP 65.9754 | GBP 1,385 | The ETF bought 21 new shares of CWK.L (Cranswick PLC). The shares were bought for an average price of 65.9754 compared to the previous average buy price of 67.9875. This is -3.0% lower than average price of previous purchases of CWK.L. |
| BHE - Benchmark Electronics Inc | BUY | 29 @ USD 47.6299 | USD 1,381 | The ETF bought 29 new shares of BHE (Benchmark Electronics Inc). The shares were bought for an average price of 47.6299 compared to the previous average buy price of 39.7604. This is 19.8% higher than average price of previous purchases of BHE. |
| PFD.L - Premier Foods PLC | BUY | 611 @ GBP 2.25741 | GBP 1,379 | The ETF bought 611 new shares of PFD.L (Premier Foods PLC). The shares were bought for an average price of 2.25741 compared to the previous average buy price of 2.53472. This is -10.9% lower than average price of previous purchases of PFD.L. |
| LNR.TO - Linamar Corporation | BUY | 22 @ CAD 62.5822 | CAD 1,377 | The ETF bought 22 new shares of LNR.TO (Linamar Corporation). The shares were bought for an average price of 62.5822 compared to the previous average buy price of 50.8562. This is 23.1% higher than average price of previous purchases of LNR.TO. |
| MOON.L - Moonpig Group PLC | BUY | 495 @ GBP 2.7814 | GBP 1,377 | The ETF bought 495 new shares of MOON.L (Moonpig Group PLC). The shares were bought for an average price of 2.7814 compared to the previous average buy price of 3.06875. This is -9.4% lower than average price of previous purchases of MOON.L. |
| DNLI - Denali Therapeutics Inc | BUY | 76 @ USD 18.1102 | USD 1,376 | The ETF bought 76 new shares of DNLI (Denali Therapeutics Inc). The shares were bought for an average price of 18.1102 compared to the previous average buy price of 14.7987. This is 22.4% higher than average price of previous purchases of DNLI. |
| FORTY.TA - | BUY | 8 @ ILS 171.547 | ILS 1,372 | The ETF bought 8 new shares of FORTY.TA (). The shares were bought for an average price of 171.547 compared to the previous average buy price of 128.037. This is 34.0% higher than average price of previous purchases of FORTY.TA. |
| M44U.SI - | BUY | 1,300 @ SGD 1.05547 | SGD 1,372 | The ETF bought 1300 new shares of M44U.SI (). The shares were bought for an average price of 1.05547 compared to the previous average buy price of 0.923139. This is 14.3% higher than average price of previous purchases of M44U.SI. |
| TEG.DE - TAG Immobilien AG | BUY | 83 @ EUR 16.4976 | EUR 1,369 | The ETF bought 83 new shares of TEG.DE (TAG Immobilien AG). The shares were bought for an average price of 16.4976 compared to the previous average buy price of 15.9371. This is 3.5% higher than average price of previous purchases of TEG.DE. |
| SUN.SW - | BUY | 7 @ CHF 195.286 | CHF 1,367 | The ETF bought 7 new shares of SUN.SW (). The shares were bought for an average price of 195.286 compared to the previous average buy price of 184.277. This is 6.0% higher than average price of previous purchases of SUN.SW. |
| ALHE.TA - | BUY | 104 @ ILS 13.1391 | ILS 1,366 | The ETF bought 104 new shares of ALHE.TA (). The shares were bought for an average price of 13.1391 compared to the previous average buy price of 10.2173. This is 28.6% higher than average price of previous purchases of ALHE.TA. |
| DBRG - Digitalbridge Group Inc | BUY | 89 @ USD 15.3502 | USD 1,366 | The ETF bought 89 new shares of DBRG (Digitalbridge Group Inc). The shares were bought for an average price of 15.3502 compared to the previous average buy price of 10.8947. This is 40.9% higher than average price of previous purchases of DBRG. |
| POST - Post Holdings Inc | BUY | 14 @ USD 97.5698 | USD 1,366 | The ETF bought 14 new shares of POST (Post Holdings Inc). The shares were bought for an average price of 97.5698 compared to the previous average buy price of 106.32. This is -8.2% lower than average price of previous purchases of POST. |
| IEL.AX - | BUY | 341 @ AUD 4.00545 | AUD 1,366 | The ETF bought 341 new shares of IEL.AX (). The shares were bought for an average price of 4.00545 compared to the previous average buy price of 4.23858. This is -5.5% lower than average price of previous purchases of IEL.AX. |
| DMP.DE - Dermapharm Holding SE | BUY | 31 @ EUR 44.0417 | EUR 1,365 | The ETF bought 31 new shares of DMP.DE (Dermapharm Holding SE). The shares were bought for an average price of 44.0417 compared to the previous average buy price of 40.0438. This is 10.0% higher than average price of previous purchases of DMP.DE. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 100 @ JPY 13.6219 | JPY 1,362 | The ETF bought 100 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 13.6219 compared to the previous average buy price of 12.8359. This is 6.1% higher than average price of previous purchases of 8097.T. |
| AO.L - Ao World | BUY | 918 @ GBP 1.48345 | GBP 1,362 | The ETF bought 918 new shares of AO.L (Ao World). The shares were bought for an average price of 1.48345 compared to the previous average buy price of 1.32693. This is 11.8% higher than average price of previous purchases of AO.L. |
| TFI.PA - Television Francaise 1 SA | BUY | 149 @ EUR 9.12837 | EUR 1,360 | The ETF bought 149 new shares of TFI.PA (Television Francaise 1 SA). The shares were bought for an average price of 9.12837 compared to the previous average buy price of 9.53878. This is -4.3% lower than average price of previous purchases of TFI.PA. |
| DLG.MI - De' Longhi SpA | BUY | 31 @ EUR 43.8318 | EUR 1,359 | The ETF bought 31 new shares of DLG.MI (De' Longhi SpA). The shares were bought for an average price of 43.8318 compared to the previous average buy price of 35.6099. This is 23.1% higher than average price of previous purchases of DLG.MI. |
| HEIJM.AS - Koninklijke Heijmans N.V | BUY | 17 @ EUR 79.8673 | EUR 1,358 | The ETF bought 17 new shares of HEIJM.AS (Koninklijke Heijmans N.V). The shares were bought for an average price of 79.8673 compared to the previous average buy price of 73.5014. This is 8.7% higher than average price of previous purchases of HEIJM.AS. |
| CRL.MI - Carel Industries SpA | BUY | 49 @ EUR 27.6713 | EUR 1,356 | The ETF bought 49 new shares of CRL.MI (Carel Industries SpA). The shares were bought for an average price of 27.6713 compared to the previous average buy price of 25.3683. This is 9.1% higher than average price of previous purchases of CRL.MI. |
| BAMNB.AS - Koninklijke BAM Groep NV | BUY | 126 @ EUR 10.7478 | EUR 1,354 | The ETF bought 126 new shares of BAMNB.AS (Koninklijke BAM Groep NV). The shares were bought for an average price of 10.7478 compared to the previous average buy price of 8.69591. This is 23.6% higher than average price of previous purchases of BAMNB.AS. |
| PK - Park Hotels & Resorts Inc | BUY | 118 @ USD 11.4301 | USD 1,349 | The ETF bought 118 new shares of PK (Park Hotels & Resorts Inc). The shares were bought for an average price of 11.4301 compared to the previous average buy price of 10.8954. This is 4.9% higher than average price of previous purchases of PK. |
| CORT - Corcept Therapeutics Incorporated | BUY | 37 @ USD 36.3497 | USD 1,345 | The ETF bought 37 new shares of CORT (Corcept Therapeutics Incorporated). The shares were bought for an average price of 36.3497 compared to the previous average buy price of 75.6678. This is -52.0% lower than average price of previous purchases of CORT. |
| CARG - CarGurus | BUY | 37 @ USD 36.3298 | USD 1,344 | The ETF bought 37 new shares of CARG (CarGurus). The shares were bought for an average price of 36.3298 compared to the previous average buy price of 35.0205. This is 3.7% higher than average price of previous purchases of CARG. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 100 @ JPY 13.4269 | JPY 1,343 | The ETF bought 100 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 13.4269 compared to the previous average buy price of 11.7026. This is 14.7% higher than average price of previous purchases of 4114.T. |
| SVS.L - Savills | BUY | 98 @ GBP 13.6789 | GBP 1,341 | The ETF bought 98 new shares of SVS.L (Savills). The shares were bought for an average price of 13.6789 compared to the previous average buy price of 13.0653. This is 4.7% higher than average price of previous purchases of SVS.L. |
| VTY.L - Vistry Group PLC | BUY | 146 @ GBP 9.18013 | GBP 1,340 | The ETF bought 146 new shares of VTY.L (Vistry Group PLC). The shares were bought for an average price of 9.18013 compared to the previous average buy price of 8.29017. This is 10.7% higher than average price of previous purchases of VTY.L. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 100 @ JPY 13.4019 | JPY 1,340 | The ETF bought 100 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 13.4019 compared to the previous average buy price of 13.9208. This is -3.7% lower than average price of previous purchases of 3191.T. |
| RH - RH | BUY | 6 @ USD 222.739 | USD 1,336 | The ETF bought 6 new shares of RH (RH). The shares were bought for an average price of 222.739 compared to the previous average buy price of 198.441. This is 12.2% higher than average price of previous purchases of RH. |
| MEL.MC - Melia Hotels International SA | BUY | 145 @ EUR 9.21585 | EUR 1,336 | The ETF bought 145 new shares of MEL.MC (Melia Hotels International SA). The shares were bought for an average price of 9.21585 compared to the previous average buy price of 8.24989. This is 11.7% higher than average price of previous purchases of MEL.MC. |
| NE - Noble Corporation plc | BUY | 43 @ USD 31.0701 | USD 1,336 | The ETF bought 43 new shares of NE (Noble Corporation plc). The shares were bought for an average price of 31.0701 compared to the previous average buy price of 27.2697. This is 13.9% higher than average price of previous purchases of NE. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 2 @ JPY 667.571 | JPY 1,335 | The ETF bought 2 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 667.571 compared to the previous average buy price of 649.255. This is 2.8% higher than average price of previous purchases of 8967.T. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 100 @ JPY 13.3486 | JPY 1,335 | The ETF bought 100 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 13.3486 compared to the previous average buy price of 14.0107. This is -4.7% lower than average price of previous purchases of 9064.T. |
| LCII - LCI Industries | BUY | 10 @ USD 133.469 | USD 1,335 | The ETF bought 10 new shares of LCII (LCI Industries). The shares were bought for an average price of 133.469 compared to the previous average buy price of 99.2347. This is 34.5% higher than average price of previous purchases of LCII. |
| MCY - Mercury General Corporation | BUY | 15 @ USD 88.9707 | USD 1,335 | The ETF bought 15 new shares of MCY (Mercury General Corporation). The shares were bought for an average price of 88.9707 compared to the previous average buy price of 74.679. This is 19.1% higher than average price of previous purchases of MCY. |
| MCY - Mercury Systems Inc | BUY | 15 @ USD 88.9707 | USD 1,335 | The ETF bought 15 new shares of MCY (Mercury Systems Inc). The shares were bought for an average price of 88.9707 compared to the previous average buy price of 74.679. This is 19.1% higher than average price of previous purchases of MCY. |
| LQDA - iShares USD Corporate Bond UCITS ETF (Acc) | BUY | 35 @ USD 38.0893 | USD 1,333 | The ETF bought 35 new shares of LQDA (iShares USD Corporate Bond UCITS ETF (Acc)). The shares were bought for an average price of 38.0893 compared to the previous average buy price of 20.3087. This is 87.6% higher than average price of previous purchases of LQDA. |
| LQDA - ISHARES USD CRP BD | BUY | 35 @ USD 38.0893 | USD 1,333 | The ETF bought 35 new shares of LQDA (ISHARES USD CRP BD). The shares were bought for an average price of 38.0893 compared to the previous average buy price of 20.3087. This is 87.6% higher than average price of previous purchases of LQDA. |
| HUH1V.HE - Huhtamaki Oyj | BUY | 38 @ EUR 35.0693 | EUR 1,333 | The ETF bought 38 new shares of HUH1V.HE (Huhtamaki Oyj). The shares were bought for an average price of 35.0693 compared to the previous average buy price of 35.6752. This is -1.7% lower than average price of previous purchases of HUH1V.HE. |
| GFF - Griffon Corporation | BUY | 16 @ USD 83.1511 | USD 1,330 | The ETF bought 16 new shares of GFF (Griffon Corporation). The shares were bought for an average price of 83.1511 compared to the previous average buy price of 74.1515. This is 12.1% higher than average price of previous purchases of GFF. |
| FNTN.DE - Freenet AG | BUY | 40 @ EUR 33.2525 | EUR 1,330 | The ETF bought 40 new shares of FNTN.DE (Freenet AG). The shares were bought for an average price of 33.2525 compared to the previous average buy price of 34.3771. This is -3.3% lower than average price of previous purchases of FNTN.DE. |
| ATS.TO - ATS CORP | BUY | 45 @ CAD 29.5323 | CAD 1,329 | The ETF bought 45 new shares of ATS.TO (ATS CORP). The shares were bought for an average price of 29.5323 compared to the previous average buy price of 28.1812. This is 4.8% higher than average price of previous purchases of ATS.TO. |
| NCC-B.ST - | BUY | 53 @ SEK 25.0153 | SEK 1,326 | The ETF bought 53 new shares of NCC-B.ST (). The shares were bought for an average price of 25.0153 compared to the previous average buy price of 22.8661. This is 9.4% higher than average price of previous purchases of NCC-B.ST. |
| FBK - FB Financial Corp | BUY | 23 @ USD 57.6399 | USD 1,326 | The ETF bought 23 new shares of FBK (FB Financial Corp). The shares were bought for an average price of 57.6399 compared to the previous average buy price of 45.6908. This is 26.2% higher than average price of previous purchases of FBK. |
| JUN3.DE - Jungheinrich AG | BUY | 31 @ EUR 42.7125 | EUR 1,324 | The ETF bought 31 new shares of JUN3.DE (Jungheinrich AG). The shares were bought for an average price of 42.7125 compared to the previous average buy price of 38.7834. This is 10.1% higher than average price of previous purchases of JUN3.DE. |
| NTCT - NetScout Systems Inc | BUY | 48 @ USD 27.5795 | USD 1,324 | The ETF bought 48 new shares of NTCT (NetScout Systems Inc). The shares were bought for an average price of 27.5795 compared to the previous average buy price of 24.7219. This is 11.6% higher than average price of previous purchases of NTCT. |
| SYM - Symphony Environmental Technologies plc | BUY | 19 @ USD 69.6697 | USD 1,324 | The ETF bought 19 new shares of SYM (Symphony Environmental Technologies plc). The shares were bought for an average price of 69.6697 compared to the previous average buy price of 47.2092. This is 47.6% higher than average price of previous purchases of SYM. |
| SYM - NortonLifeLock Inc | BUY | 19 @ USD 69.6697 | USD 1,324 | The ETF bought 19 new shares of SYM (NortonLifeLock Inc). The shares were bought for an average price of 69.6697 compared to the previous average buy price of 47.2092. This is 47.6% higher than average price of previous purchases of SYM. |
| iWALL-B.ST - | BUY | 285 @ SEK 4.64197 | SEK 1,323 | The ETF bought 285 new shares of iWALL-B.ST (). The shares were bought for an average price of 4.64197 compared to the previous average buy price of 4.63952. This is 0.1% higher than average price of previous purchases of iWALL-B.ST. |
| 1963.T - JGC Holdings Corporation | BUY | 100 @ JPY 13.2037 | JPY 1,320 | The ETF bought 100 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 13.2037 compared to the previous average buy price of 9.48903. This is 39.1% higher than average price of previous purchases of 1963.T. |
| KALMAR.HE - | BUY | 27 @ EUR 48.771 | EUR 1,317 | The ETF bought 27 new shares of KALMAR.HE (). The shares were bought for an average price of 48.771 compared to the previous average buy price of 44.9974. This is 8.4% higher than average price of previous purchases of KALMAR.HE. |
| HUBN.SW - | BUY | 7 @ CHF 188.032 | CHF 1,316 | The ETF bought 7 new shares of HUBN.SW (). The shares were bought for an average price of 188.032 compared to the previous average buy price of 137.342. This is 36.9% higher than average price of previous purchases of HUBN.SW. |
| NGVT - Ingevity Corp | BUY | 20 @ USD 65.7994 | USD 1,316 | The ETF bought 20 new shares of NGVT (Ingevity Corp). The shares were bought for an average price of 65.7994 compared to the previous average buy price of 48.5194. This is 35.6% higher than average price of previous purchases of NGVT. |
| HCSG - Healthcare Services Group Inc | BUY | 68 @ USD 19.2797 | USD 1,311 | The ETF bought 68 new shares of HCSG (Healthcare Services Group Inc). The shares were bought for an average price of 19.2797 compared to the previous average buy price of 15.902. This is 21.2% higher than average price of previous purchases of HCSG. |
| FABG.ST - | BUY | 146 @ SEK 8.97816 | SEK 1,311 | The ETF bought 146 new shares of FABG.ST (). The shares were bought for an average price of 8.97816 compared to the previous average buy price of 8.41214. This is 6.7% higher than average price of previous purchases of FABG.ST. |
| BUCN.SW - | BUY | 3 @ CHF 436.333 | CHF 1,309 | The ETF bought 3 new shares of BUCN.SW (). The shares were bought for an average price of 436.333 compared to the previous average buy price of 469.875. This is -7.1% lower than average price of previous purchases of BUCN.SW. |
| MSGE - Madison Square Garden Entertainment Corp | BUY | 22 @ USD 59.349 | USD 1,306 | The ETF bought 22 new shares of MSGE (Madison Square Garden Entertainment Corp). The shares were bought for an average price of 59.349 compared to the previous average buy price of 42.9117. This is 38.3% higher than average price of previous purchases of MSGE. |
| 8957.T - Tokyu REIT, Inc. | BUY | 1 @ JPY 1304.29 | JPY 1,304 | The ETF bought 1 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1304.29 compared to the previous average buy price of 1296.86. This is 0.6% higher than average price of previous purchases of 8957.T. |
| ME8U.SI - | BUY | 800 @ SGD 1.62972 | SGD 1,304 | The ETF bought 800 new shares of ME8U.SI (). The shares were bought for an average price of 1.62972 compared to the previous average buy price of 1.55451. This is 4.8% higher than average price of previous purchases of ME8U.SI. |
| RIG - Transocean Ltd | BUY | 303 @ USD 4.28996 | USD 1,300 | The ETF bought 303 new shares of RIG (Transocean Ltd). The shares were bought for an average price of 4.28996 compared to the previous average buy price of 3.26638. This is 31.3% higher than average price of previous purchases of RIG. |
| CSR - Centerspace | BUY | 20 @ USD 64.9595 | USD 1,299 | The ETF bought 20 new shares of CSR (Centerspace). The shares were bought for an average price of 64.9595 compared to the previous average buy price of 60.5718. This is 7.2% higher than average price of previous purchases of CSR. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 100 @ JPY 12.98 | JPY 1,298 | The ETF bought 100 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 12.98 compared to the previous average buy price of 12.2804. This is 5.7% higher than average price of previous purchases of 9069.T. |
| TEP.L - Telecom Plus PLC | BUY | 71 @ GBP 18.2741 | GBP 1,297 | The ETF bought 71 new shares of TEP.L (Telecom Plus PLC). The shares were bought for an average price of 18.2741 compared to the previous average buy price of 23.9457. This is -23.7% lower than average price of previous purchases of TEP.L. |
| OUT1V.HE - Outokumpu Oyj | BUY | 235 @ EUR 5.51556 | EUR 1,296 | The ETF bought 235 new shares of OUT1V.HE (Outokumpu Oyj). The shares were bought for an average price of 5.51556 compared to the previous average buy price of 4.2198. This is 30.7% higher than average price of previous purchases of OUT1V.HE. |
| EZJ.L - EasyJet PLC | BUY | 197 @ GBP 6.57478 | GBP 1,295 | The ETF bought 197 new shares of EZJ.L (EasyJet PLC). The shares were bought for an average price of 6.57478 compared to the previous average buy price of 6.813. This is -3.5% lower than average price of previous purchases of EZJ.L. |
| BC8.DE - Bechtle AG | BUY | 25 @ EUR 51.6843 | EUR 1,292 | The ETF bought 25 new shares of BC8.DE (Bechtle AG). The shares were bought for an average price of 51.6843 compared to the previous average buy price of 45.1258. This is 14.5% higher than average price of previous purchases of BC8.DE. |
| TAH.AX - | BUY | 1,940 @ AUD 0.665342 | AUD 1,291 | The ETF bought 1940 new shares of TAH.AX (). The shares were bought for an average price of 0.665342 compared to the previous average buy price of 0.502923. This is 32.3% higher than average price of previous purchases of TAH.AX. |
| AMP.AX - | BUY | 1,072 @ AUD 1.20364 | AUD 1,290 | The ETF bought 1072 new shares of AMP.AX (). The shares were bought for an average price of 1.20364 compared to the previous average buy price of 0.997792. This is 20.6% higher than average price of previous purchases of AMP.AX. |
| FGP.L - FirstGroup PLC | BUY | 515 @ GBP 2.50327 | GBP 1,289 | The ETF bought 515 new shares of FGP.L (FirstGroup PLC). The shares were bought for an average price of 2.50327 compared to the previous average buy price of 2.62814. This is -4.8% lower than average price of previous purchases of FGP.L. |
| TARS - Tarsus Pharmaceuticals Inc | BUY | 17 @ USD 75.7315 | USD 1,287 | The ETF bought 17 new shares of TARS (Tarsus Pharmaceuticals Inc). The shares were bought for an average price of 75.7315 compared to the previous average buy price of 54.6806. This is 38.5% higher than average price of previous purchases of TARS. |
| OI - O-I Glass Inc | BUY | 82 @ USD 15.6999 | USD 1,287 | The ETF bought 82 new shares of OI (O-I Glass Inc). The shares were bought for an average price of 15.6999 compared to the previous average buy price of 13.6227. This is 15.2% higher than average price of previous purchases of OI. |
| BHC.TO - Bausch Health Companies Inc | BUY | 171 @ CAD 7.51476 | CAD 1,285 | The ETF bought 171 new shares of BHC.TO (Bausch Health Companies Inc). The shares were bought for an average price of 7.51476 compared to the previous average buy price of 5.60565. This is 34.1% higher than average price of previous purchases of BHC.TO. |
| ASH - Ashland Global Holdings Inc | BUY | 20 @ USD 64.1101 | USD 1,282 | The ETF bought 20 new shares of ASH (Ashland Global Holdings Inc). The shares were bought for an average price of 64.1101 compared to the previous average buy price of 52.1468. This is 22.9% higher than average price of previous purchases of ASH. |
| TVTX - Travere Therapeutics Inc | BUY | 44 @ USD 29.1094 | USD 1,281 | The ETF bought 44 new shares of TVTX (Travere Therapeutics Inc). The shares were bought for an average price of 29.1094 compared to the previous average buy price of 24.5591. This is 18.5% higher than average price of previous purchases of TVTX. |
| SHUR.BR - Shurgard Self Storage Ltd | BUY | 35 @ EUR 36.5847 | EUR 1,280 | The ETF bought 35 new shares of SHUR.BR (Shurgard Self Storage Ltd). The shares were bought for an average price of 36.5847 compared to the previous average buy price of 38.8211. This is -5.8% lower than average price of previous purchases of SHUR.BR. |
| KFY - Korn Ferry | BUY | 19 @ USD 67.2913 | USD 1,279 | The ETF bought 19 new shares of KFY (Korn Ferry). The shares were bought for an average price of 67.2913 compared to the previous average buy price of 68.2476. This is -1.4% lower than average price of previous purchases of KFY. |
| VIS.MC - Viscofan SA | BUY | 20 @ EUR 63.8476 | EUR 1,277 | The ETF bought 20 new shares of VIS.MC (Viscofan SA). The shares were bought for an average price of 63.8476 compared to the previous average buy price of 67.5205. This is -5.4% lower than average price of previous purchases of VIS.MC. |
| FR.PA - Valeo SE | BUY | 90 @ EUR 14.1616 | EUR 1,275 | The ETF bought 90 new shares of FR.PA (Valeo SE). The shares were bought for an average price of 14.1616 compared to the previous average buy price of 12.0178. This is 17.8% higher than average price of previous purchases of FR.PA. |
| BTSG - BrightSpring Health Services, Inc. Common Stock | BUY | 33 @ USD 38.6194 | USD 1,274 | The ETF bought 33 new shares of BTSG (BrightSpring Health Services, Inc. Common Stock). The shares were bought for an average price of 38.6194 compared to the previous average buy price of 27.3073. This is 41.4% higher than average price of previous purchases of BTSG. |
| TEX - Terex Corporation | BUY | 21 @ USD 60.65 | USD 1,274 | The ETF bought 21 new shares of TEX (Terex Corporation). The shares were bought for an average price of 60.65 compared to the previous average buy price of 48.962. This is 23.9% higher than average price of previous purchases of TEX. |
| CLB - Core Laboratories NV | BUY | 67 @ USD 19 | USD 1,273 | The ETF bought 67 new shares of CLB (Core Laboratories NV). The shares were bought for an average price of 19 compared to the previous average buy price of 12.7515. This is 49.0% higher than average price of previous purchases of CLB. |
| CLB - CHRISTINA LAKE CANNABIS | BUY | 67 @ USD 19 | USD 1,273 | The ETF bought 67 new shares of CLB (CHRISTINA LAKE CANNABIS). The shares were bought for an average price of 19 compared to the previous average buy price of 12.7515. This is 49.0% higher than average price of previous purchases of CLB. |
| IMNM - Immunome Inc | BUY | 63 @ USD 20.1399 | USD 1,269 | The ETF bought 63 new shares of IMNM (Immunome Inc). The shares were bought for an average price of 20.1399 compared to the previous average buy price of 9.70913. This is 107.4% higher than average price of previous purchases of IMNM. |
| ARE.TO - Aecon Group Inc. | BUY | 53 @ CAD 23.9278 | CAD 1,268 | The ETF bought 53 new shares of ARE.TO (Aecon Group Inc.). The shares were bought for an average price of 23.9278 compared to the previous average buy price of 16.3784. This is 46.1% higher than average price of previous purchases of ARE.TO. |
| 1719.T - Hazama Ando Corporation | BUY | 100 @ JPY 12.6689 | JPY 1,267 | The ETF bought 100 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 12.6689 compared to the previous average buy price of 10.7667. This is 17.7% higher than average price of previous purchases of 1719.T. |
| JUST.L - Just Group plc | BUY | 435 @ GBP 2.90916 | GBP 1,265 | The ETF bought 435 new shares of JUST.L (Just Group plc). The shares were bought for an average price of 2.90916 compared to the previous average buy price of 2.21254. This is 31.5% higher than average price of previous purchases of JUST.L. |
| TLX.AX - | BUY | 172 @ AUD 7.35558 | AUD 1,265 | The ETF bought 172 new shares of TLX.AX (). The shares were bought for an average price of 7.35558 compared to the previous average buy price of 14.8575. This is -50.5% lower than average price of previous purchases of TLX.AX. |
| QBR-B.TO - Quebecor Inc | BUY | 35 @ CAD 35.9818 | CAD 1,259 | The ETF bought 35 new shares of QBR-B.TO (Quebecor Inc). The shares were bought for an average price of 35.9818 compared to the previous average buy price of 37.2067. This is -3.3% lower than average price of previous purchases of QBR-B.TO. |
| 7157.T - Lifenet Insurance Company | BUY | 100 @ JPY 12.5588 | JPY 1,256 | The ETF bought 100 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 12.5588 compared to the previous average buy price of 13.231. This is -5.1% lower than average price of previous purchases of 7157.T. |
| LXP - LXP Industrial Trust | BUY | 25 @ USD 50.2199 | USD 1,255 | The ETF bought 25 new shares of LXP (LXP Industrial Trust). The shares were bought for an average price of 50.2199 compared to the previous average buy price of 10.3696. This is 384.3% higher than average price of previous purchases of LXP. |
| CURB - | BUY | 52 @ USD 24.1402 | USD 1,255 | The ETF bought 52 new shares of CURB (). The shares were bought for an average price of 24.1402 compared to the previous average buy price of 22.884. This is 5.5% higher than average price of previous purchases of CURB. |
| HPP - Hudson Pacific Properties Inc | BUY | 130 @ USD 9.61022 | USD 1,249 | The ETF bought 130 new shares of HPP (Hudson Pacific Properties Inc). The shares were bought for an average price of 9.61022 compared to the previous average buy price of 2.54177. This is 278.1% higher than average price of previous purchases of HPP. |
| FPE3.DE - FUCHS SE | BUY | 27 @ EUR 46.2542 | EUR 1,249 | The ETF bought 27 new shares of FPE3.DE (FUCHS SE). The shares were bought for an average price of 46.2542 compared to the previous average buy price of 47.6847. This is -3.0% lower than average price of previous purchases of FPE3.DE. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 100 @ JPY 12.4706 | JPY 1,247 | The ETF bought 100 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 12.4706 compared to the previous average buy price of 11.0437. This is 12.9% higher than average price of previous purchases of 6770.T. |
| KAI - Kadant Inc | BUY | 4 @ USD 311.645 | USD 1,247 | The ETF bought 4 new shares of KAI (Kadant Inc). The shares were bought for an average price of 311.645 compared to the previous average buy price of 307.928. This is 1.2% higher than average price of previous purchases of KAI. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 100 @ JPY 12.4578 | JPY 1,246 | The ETF bought 100 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 12.4578 compared to the previous average buy price of 8.12741. This is 53.3% higher than average price of previous purchases of 5471.T. |
| TOM.OL - | BUY | 95 @ NOK 13.1094 | NOK 1,245 | The ETF bought 95 new shares of TOM.OL (). The shares were bought for an average price of 13.1094 compared to the previous average buy price of 14.1676. This is -7.5% lower than average price of previous purchases of TOM.OL. |
| PSN - Persimmon PLC | BUY | 18 @ USD 69.1795 | USD 1,245 | The ETF bought 18 new shares of PSN (Persimmon PLC). The shares were bought for an average price of 69.1795 compared to the previous average buy price of 70.7272. This is -2.2% lower than average price of previous purchases of PSN. |
| CURY.L - Currys PLC | BUY | 740 @ GBP 1.67964 | GBP 1,243 | The ETF bought 740 new shares of CURY.L (Currys PLC). The shares were bought for an average price of 1.67964 compared to the previous average buy price of 1.68519. This is -0.3% lower than average price of previous purchases of CURY.L. |
| ITGR - Integer Holdings Corp | BUY | 15 @ USD 82.7406 | USD 1,241 | The ETF bought 15 new shares of ITGR (Integer Holdings Corp). The shares were bought for an average price of 82.7406 compared to the previous average buy price of 109.091. This is -24.2% lower than average price of previous purchases of ITGR. |
| MNKD - MannKind Corp | BUY | 220 @ USD 5.63995 | USD 1,241 | The ETF bought 220 new shares of MNKD (MannKind Corp). The shares were bought for an average price of 5.63995 compared to the previous average buy price of 4.87747. This is 15.6% higher than average price of previous purchases of MNKD. |
| BNL - Broadstone Net Lease Inc | BUY | 68 @ USD 18.2302 | USD 1,240 | The ETF bought 68 new shares of BNL (Broadstone Net Lease Inc). The shares were bought for an average price of 18.2302 compared to the previous average buy price of 16.809. This is 8.5% higher than average price of previous purchases of BNL. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 2 @ JPY 619.763 | JPY 1,240 | The ETF bought 2 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 619.763 compared to the previous average buy price of 623.234. This is -0.6% lower than average price of previous purchases of 3296.T. |
| TH - Target Hospitality Corp | BUY | 152 @ USD 8.15008 | USD 1,239 | The ETF bought 152 new shares of TH (Target Hospitality Corp). The shares were bought for an average price of 8.15008 compared to the previous average buy price of 7.52739. This is 8.3% higher than average price of previous purchases of TH. |
| HTBK - Heritage Commerce Corp | BUY | 100 @ USD 12.3598 | USD 1,236 | The ETF bought 100 new shares of HTBK (Heritage Commerce Corp). The shares were bought for an average price of 12.3598 compared to the previous average buy price of 10.2146. This is 21.0% higher than average price of previous purchases of HTBK. |
| V03.SI - | BUY | 100 @ SGD 12.3547 | SGD 1,235 | The ETF bought 100 new shares of V03.SI (). The shares were bought for an average price of 12.3547 compared to the previous average buy price of 10.001. This is 23.5% higher than average price of previous purchases of V03.SI. |
| PLAB - Photronics Inc | BUY | 37 @ USD 33.3893 | USD 1,235 | The ETF bought 37 new shares of PLAB (Photronics Inc). The shares were bought for an average price of 33.3893 compared to the previous average buy price of 23.718. This is 40.8% higher than average price of previous purchases of PLAB. |
| SUPN - Supernus Pharmaceuticals Inc | BUY | 24 @ USD 51.4504 | USD 1,235 | The ETF bought 24 new shares of SUPN (Supernus Pharmaceuticals Inc). The shares were bought for an average price of 51.4504 compared to the previous average buy price of 39.9291. This is 28.9% higher than average price of previous purchases of SUPN. |
| TIETO.HE - TietoEVRY Oyj | BUY | 57 @ EUR 21.6247 | EUR 1,233 | The ETF bought 57 new shares of TIETO.HE (TietoEVRY Oyj). The shares were bought for an average price of 21.6247 compared to the previous average buy price of 18.9746. This is 14.0% higher than average price of previous purchases of TIETO.HE. |
| AMRX - Amneal Pharmaceuticals, Inc. Class A Common Stock | BUY | 95 @ USD 12.97 | USD 1,232 | The ETF bought 95 new shares of AMRX (Amneal Pharmaceuticals, Inc. Class A Common Stock). The shares were bought for an average price of 12.97 compared to the previous average buy price of 9.30677. This is 39.4% higher than average price of previous purchases of AMRX. |
| VSH - Vishay Intertechnology Inc | BUY | 77 @ USD 16 | USD 1,232 | The ETF bought 77 new shares of VSH (Vishay Intertechnology Inc). The shares were bought for an average price of 16 compared to the previous average buy price of 15.089. This is 6.0% higher than average price of previous purchases of VSH. |
| IPGP - IPG Photonics Corporation | BUY | 16 @ USD 76.7716 | USD 1,228 | The ETF bought 16 new shares of IPGP (IPG Photonics Corporation). The shares were bought for an average price of 76.7716 compared to the previous average buy price of 72.6895. This is 5.6% higher than average price of previous purchases of IPGP. |
| UNI.MC - Unicaja Banco SA | BUY | 375 @ EUR 3.27391 | EUR 1,228 | The ETF bought 375 new shares of UNI.MC (Unicaja Banco SA). The shares were bought for an average price of 3.27391 compared to the previous average buy price of 2.39971. This is 36.4% higher than average price of previous purchases of UNI.MC. |
| FLT.AX - | BUY | 122 @ AUD 10.0507 | AUD 1,226 | The ETF bought 122 new shares of FLT.AX (). The shares were bought for an average price of 10.0507 compared to the previous average buy price of 8.72012. This is 15.3% higher than average price of previous purchases of FLT.AX. |
| RNK.L - Rank Group PLC | BUY | 931 @ GBP 1.31681 | GBP 1,226 | The ETF bought 931 new shares of RNK.L (Rank Group PLC). The shares were bought for an average price of 1.31681 compared to the previous average buy price of 1.41875. This is -7.2% lower than average price of previous purchases of RNK.L. |
| TPK.L - Travis Perkins PLC | BUY | 141 @ GBP 8.6938 | GBP 1,226 | The ETF bought 141 new shares of TPK.L (Travis Perkins PLC). The shares were bought for an average price of 8.6938 compared to the previous average buy price of 8.0605. This is 7.9% higher than average price of previous purchases of TPK.L. |
| SOL.MI - SOL SpA | BUY | 21 @ EUR 58.3705 | EUR 1,226 | The ETF bought 21 new shares of SOL.MI (SOL SpA). The shares were bought for an average price of 58.3705 compared to the previous average buy price of 53.7719. This is 8.6% higher than average price of previous purchases of SOL.MI. |
| SRRK - Scholar Rock Holding Corp | BUY | 28 @ USD 43.751 | USD 1,225 | The ETF bought 28 new shares of SRRK (Scholar Rock Holding Corp). The shares were bought for an average price of 43.751 compared to the previous average buy price of 32.0765. This is 36.4% higher than average price of previous purchases of SRRK. |
| UTG.L - Unite Group PLC | BUY | 161 @ GBP 7.59175 | GBP 1,222 | The ETF bought 161 new shares of UTG.L (Unite Group PLC). The shares were bought for an average price of 7.59175 compared to the previous average buy price of 9.5047. This is -20.1% lower than average price of previous purchases of UTG.L. |
| PRGO - Perrigo Company PLC | BUY | 81 @ USD 15.0603 | USD 1,220 | The ETF bought 81 new shares of PRGO (Perrigo Company PLC). The shares were bought for an average price of 15.0603 compared to the previous average buy price of 21.5247. This is -30.0% lower than average price of previous purchases of PRGO. |
| RWC.AX - | BUY | 438 @ AUD 2.7818 | AUD 1,218 | The ETF bought 438 new shares of RWC.AX (). The shares were bought for an average price of 2.7818 compared to the previous average buy price of 2.82446. This is -1.5% lower than average price of previous purchases of RWC.AX. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 2 @ JPY 609.047 | JPY 1,218 | The ETF bought 2 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 609.047 compared to the previous average buy price of 670.381. This is -9.1% lower than average price of previous purchases of 3283.T. |
| HUBG - Hub Group Inc | BUY | 26 @ USD 46.779 | USD 1,216 | The ETF bought 26 new shares of HUBG (Hub Group Inc). The shares were bought for an average price of 46.779 compared to the previous average buy price of 36.6281. This is 27.7% higher than average price of previous purchases of HUBG. |
| COCO - WISETCLCOCIMETFP | BUY | 22 @ USD 55.2805 | USD 1,216 | The ETF bought 22 new shares of COCO (WISETCLCOCIMETFP). The shares were bought for an average price of 55.2805 compared to the previous average buy price of 39.4821. This is 40.0% higher than average price of previous purchases of COCO. |
| UNFI - United Natural Foods Inc | BUY | 36 @ USD 33.7797 | USD 1,216 | The ETF bought 36 new shares of UNFI (United Natural Foods Inc). The shares were bought for an average price of 33.7797 compared to the previous average buy price of 30.1222. This is 12.1% higher than average price of previous purchases of UNFI. |
| SHO - Sunstone Hotel Investors Inc | BUY | 130 @ USD 9.35018 | USD 1,216 | The ETF bought 130 new shares of SHO (Sunstone Hotel Investors Inc). The shares were bought for an average price of 9.35018 compared to the previous average buy price of 9.07158. This is 3.1% higher than average price of previous purchases of SHO. |
| REY.MI - Reply SpA | BUY | 9 @ EUR 134.802 | EUR 1,213 | The ETF bought 9 new shares of REY.MI (Reply SpA). The shares were bought for an average price of 134.802 compared to the previous average buy price of 153.299. This is -12.1% lower than average price of previous purchases of REY.MI. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 100 @ JPY 12.1244 | JPY 1,212 | The ETF bought 100 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 12.1244 compared to the previous average buy price of 12.1044. This is 0.2% higher than average price of previous purchases of 2002.T. |
| JBGS - JBG SMITH Properties | BUY | 70 @ USD 17.3204 | USD 1,212 | The ETF bought 70 new shares of JBGS (JBG SMITH Properties). The shares were bought for an average price of 17.3204 compared to the previous average buy price of 20.0207. This is -13.5% lower than average price of previous purchases of JBGS. |
| 7313.T - TS TECH Co., Ltd. | BUY | 100 @ JPY 12.1088 | JPY 1,211 | The ETF bought 100 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 12.1088 compared to the previous average buy price of 11.7442. This is 3.1% higher than average price of previous purchases of 7313.T. |
| MFA - MFA Financial Inc | BUY | 125 @ USD 9.68002 | USD 1,210 | The ETF bought 125 new shares of MFA (MFA Financial Inc). The shares were bought for an average price of 9.68002 compared to the previous average buy price of 9.53438. This is 1.5% higher than average price of previous purchases of MFA. |
| SHC.L - Shaftesbury Capital PLC | BUY | 632 @ GBP 1.91212 | GBP 1,208 | The ETF bought 632 new shares of SHC.L (Shaftesbury Capital PLC). The shares were bought for an average price of 1.91212 compared to the previous average buy price of 1.91064. This is 0.1% higher than average price of previous purchases of SHC.L. |
| ALMB.CO - | BUY | 425 @ DKK 2.83922 | DKK 1,207 | The ETF bought 425 new shares of ALMB.CO (). The shares were bought for an average price of 2.83922 compared to the previous average buy price of 2.63611. This is 7.7% higher than average price of previous purchases of ALMB.CO. |
| SCYR.MC - Sacyr SA | BUY | 259 @ EUR 4.65582 | EUR 1,206 | The ETF bought 259 new shares of SCYR.MC (Sacyr SA). The shares were bought for an average price of 4.65582 compared to the previous average buy price of 4.09962. This is 13.6% higher than average price of previous purchases of SCYR.MC. |
| HGTY - Hagerty Inc | BUY | 95 @ USD 12.6902 | USD 1,206 | The ETF bought 95 new shares of HGTY (Hagerty Inc). The shares were bought for an average price of 12.6902 compared to the previous average buy price of 11.1714. This is 13.6% higher than average price of previous purchases of HGTY. |
| 8233.T - Takashimaya Company, Limited | BUY | 100 @ JPY 12.0522 | JPY 1,205 | The ETF bought 100 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 12.0522 compared to the previous average buy price of 9.1953. This is 31.1% higher than average price of previous purchases of 8233.T. |
| INSP - Inspirit Energy Holdings Plc | BUY | 13 @ USD 92.4609 | USD 1,202 | The ETF bought 13 new shares of INSP (Inspirit Energy Holdings Plc). The shares were bought for an average price of 92.4609 compared to the previous average buy price of 118.372. This is -21.9% lower than average price of previous purchases of INSP. |
| JEN.DE - Jenoptik AG | BUY | 49 @ EUR 24.5141 | EUR 1,201 | The ETF bought 49 new shares of JEN.DE (Jenoptik AG). The shares were bought for an average price of 24.5141 compared to the previous average buy price of 21.6913. This is 13.0% higher than average price of previous purchases of JEN.DE. |
| HPS-A.TO - Hammond Power Solutions Inc | BUY | 10 @ CAD 120.071 | CAD 1,201 | The ETF bought 10 new shares of HPS-A.TO (Hammond Power Solutions Inc). The shares were bought for an average price of 120.071 compared to the previous average buy price of 101.762. This is 18.0% higher than average price of previous purchases of HPS-A.TO. |
| FOUR.L - 4Imprint Group Plc | BUY | 21 @ GBP 57.1734 | GBP 1,201 | The ETF bought 21 new shares of FOUR.L (4Imprint Group Plc). The shares were bought for an average price of 57.1734 compared to the previous average buy price of 47.7888. This is 19.6% higher than average price of previous purchases of FOUR.L. |
| NWC.TO - North West Company Inc | BUY | 34 @ CAD 35.3113 | CAD 1,201 | The ETF bought 34 new shares of NWC.TO (North West Company Inc). The shares were bought for an average price of 35.3113 compared to the previous average buy price of 36.4107. This is -3.0% lower than average price of previous purchases of NWC.TO. |
| USPH - US Physicalrapy Inc | BUY | 14 @ USD 85.7197 | USD 1,200 | The ETF bought 14 new shares of USPH (US Physicalrapy Inc). The shares were bought for an average price of 85.7197 compared to the previous average buy price of 77.6659. This is 10.4% higher than average price of previous purchases of USPH. |
| LKFN - Lakeland Financial Corporation | BUY | 21 @ USD 57.1003 | USD 1,199 | The ETF bought 21 new shares of LKFN (Lakeland Financial Corporation). The shares were bought for an average price of 57.1003 compared to the previous average buy price of 61.0571. This is -6.5% lower than average price of previous purchases of LKFN. |
| UNF - Unifirst Corporation | BUY | 6 @ USD 199.766 | USD 1,199 | The ETF bought 6 new shares of UNF (Unifirst Corporation). The shares were bought for an average price of 199.766 compared to the previous average buy price of 175.937. This is 13.5% higher than average price of previous purchases of UNF. |
| ILU.AX - | BUY | 268 @ AUD 4.46687 | AUD 1,197 | The ETF bought 268 new shares of ILU.AX (). The shares were bought for an average price of 4.46687 compared to the previous average buy price of 3.32266. This is 34.4% higher than average price of previous purchases of ILU.AX. |
| KNSA - Kiniksa Pharmaceuticals Ltd | BUY | 31 @ USD 38.6 | USD 1,197 | The ETF bought 31 new shares of KNSA (Kiniksa Pharmaceuticals Ltd). The shares were bought for an average price of 38.6 compared to the previous average buy price of 43.3556. This is -11.0% lower than average price of previous purchases of KNSA. |
| BB.TO - BlackBerry Ltd | BUY | 305 @ CAD 3.91951 | CAD 1,195 | The ETF bought 305 new shares of BB.TO (BlackBerry Ltd). The shares were bought for an average price of 3.91951 compared to the previous average buy price of 4.33463. This is -9.6% lower than average price of previous purchases of BB.TO. |
| BEI-UN.TO - | BUY | 24 @ CAD 49.7636 | CAD 1,194 | The ETF bought 24 new shares of BEI-UN.TO (). The shares were bought for an average price of 49.7636 compared to the previous average buy price of 48.4587. This is 2.7% higher than average price of previous purchases of BEI-UN.TO. |
| DIOD - Diodes Incorporated | BUY | 22 @ USD 54.2611 | USD 1,194 | The ETF bought 22 new shares of DIOD (Diodes Incorporated). The shares were bought for an average price of 54.2611 compared to the previous average buy price of 49.8604. This is 8.8% higher than average price of previous purchases of DIOD. |
| BGC - BGC Group Inc. | BUY | 138 @ USD 8.64983 | USD 1,194 | The ETF bought 138 new shares of BGC (BGC Group Inc. ). The shares were bought for an average price of 8.64983 compared to the previous average buy price of 9.30269. This is -7.0% lower than average price of previous purchases of BGC. |
| BGC - Bank of Greece | BUY | 138 @ USD 8.64983 | USD 1,194 | The ETF bought 138 new shares of BGC (Bank of Greece). The shares were bought for an average price of 8.64983 compared to the previous average buy price of 9.30269. This is -7.0% lower than average price of previous purchases of BGC. |
| MTO.L - Mitie Group plc | BUY | 534 @ GBP 2.23325 | GBP 1,193 | The ETF bought 534 new shares of MTO.L (Mitie Group plc). The shares were bought for an average price of 2.23325 compared to the previous average buy price of 2.01149. This is 11.0% higher than average price of previous purchases of MTO.L. |
| SES.MI - Sesa SpA | BUY | 11 @ EUR 107.948 | EUR 1,187 | The ETF bought 11 new shares of SES.MI (Sesa SpA). The shares were bought for an average price of 107.948 compared to the previous average buy price of 95.7527. This is 12.7% higher than average price of previous purchases of SES.MI. |
| HOPE - Hope Bancorp Inc | BUY | 106 @ USD 11.1999 | USD 1,187 | The ETF bought 106 new shares of HOPE (Hope Bancorp Inc). The shares were bought for an average price of 11.1999 compared to the previous average buy price of 10.6355. This is 5.3% higher than average price of previous purchases of HOPE. |
| SMG - Scotts Miracle-Gro Company | BUY | 19 @ USD 62.4587 | USD 1,187 | The ETF bought 19 new shares of SMG (Scotts Miracle-Gro Company). The shares were bought for an average price of 62.4587 compared to the previous average buy price of 58.8869. This is 6.1% higher than average price of previous purchases of SMG. |
| SMG - Magnachip Semiconductor Corporation | BUY | 19 @ USD 62.4587 | USD 1,187 | The ETF bought 19 new shares of SMG (Magnachip Semiconductor Corporation). The shares were bought for an average price of 62.4587 compared to the previous average buy price of 58.8869. This is 6.1% higher than average price of previous purchases of SMG. |
| HTG.L - Hunting PLC | BUY | 222 @ GBP 5.34111 | GBP 1,186 | The ETF bought 222 new shares of HTG.L (Hunting PLC). The shares were bought for an average price of 5.34111 compared to the previous average buy price of 4.16867. This is 28.1% higher than average price of previous purchases of HTG.L. |
| RRR - Red Rock Resources | BUY | 19 @ USD 62.3815 | USD 1,185 | The ETF bought 19 new shares of RRR (Red Rock Resources). The shares were bought for an average price of 62.3815 compared to the previous average buy price of 55.1946. This is 13.0% higher than average price of previous purchases of RRR. |
| APGE - Apogee Therapeutics, Inc. Common Stock | BUY | 15 @ USD 79 | USD 1,185 | The ETF bought 15 new shares of APGE (Apogee Therapeutics, Inc. Common Stock). The shares were bought for an average price of 79 compared to the previous average buy price of 48.7468. This is 62.1% higher than average price of previous purchases of APGE. |
| IART - Integra LifeSciences Holdings | BUY | 96 @ USD 12.3402 | USD 1,185 | The ETF bought 96 new shares of IART (Integra LifeSciences Holdings). The shares were bought for an average price of 12.3402 compared to the previous average buy price of 12.7752. This is -3.4% lower than average price of previous purchases of IART. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 200 @ JPY 5.92057 | JPY 1,184 | The ETF bought 200 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 5.92057 compared to the previous average buy price of 4.54757. This is 30.2% higher than average price of previous purchases of 8524.T. |
| CENTA - Central Garden & Pet Company A | BUY | 40 @ USD 29.5706 | USD 1,183 | The ETF bought 40 new shares of CENTA (Central Garden & Pet Company A). The shares were bought for an average price of 29.5706 compared to the previous average buy price of 30.5372. This is -3.2% lower than average price of previous purchases of CENTA. |
| S58.SI - | BUY | 400 @ SGD 2.95675 | SGD 1,183 | The ETF bought 400 new shares of S58.SI (). The shares were bought for an average price of 2.95675 compared to the previous average buy price of 2.52017. This is 17.3% higher than average price of previous purchases of S58.SI. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 100 @ JPY 11.8162 | JPY 1,182 | The ETF bought 100 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 11.8162 compared to the previous average buy price of 14.3272. This is -17.5% lower than average price of previous purchases of 3635.T. |
| DOO.TO - BRP Inc | BUY | 16 @ CAD 73.6631 | CAD 1,179 | The ETF bought 16 new shares of DOO.TO (BRP Inc). The shares were bought for an average price of 73.6631 compared to the previous average buy price of 52.8155. This is 39.5% higher than average price of previous purchases of DOO.TO. |
| PD.TO - Precision Drilling Corporation | BUY | 16 @ CAD 73.6057 | CAD 1,178 | The ETF bought 16 new shares of PD.TO (Precision Drilling Corporation). The shares were bought for an average price of 73.6057 compared to the previous average buy price of 55.1144. This is 33.6% higher than average price of previous purchases of PD.TO. |
| 6473.T - JTEKT Corporation | BUY | 100 @ JPY 11.7721 | JPY 1,177 | The ETF bought 100 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 11.7721 compared to the previous average buy price of 9.23319. This is 27.5% higher than average price of previous purchases of 6473.T. |
| CCS - Crossword Cybersecurity Plc | BUY | 17 @ USD 69.2211 | USD 1,177 | The ETF bought 17 new shares of CCS (Crossword Cybersecurity Plc). The shares were bought for an average price of 69.2211 compared to the previous average buy price of 57.4948. This is 20.4% higher than average price of previous purchases of CCS. |
| NTST - Netstreit Corp | BUY | 66 @ USD 17.7504 | USD 1,172 | The ETF bought 66 new shares of NTST (Netstreit Corp). The shares were bought for an average price of 17.7504 compared to the previous average buy price of 16.9103. This is 5.0% higher than average price of previous purchases of NTST. |
| SECT-B.ST - | BUY | 46 @ SEK 25.4504 | SEK 1,171 | The ETF bought 46 new shares of SECT-B.ST (). The shares were bought for an average price of 25.4504 compared to the previous average buy price of 31.741. This is -19.8% lower than average price of previous purchases of SECT-B.ST. |
| DKSH.SW - | BUY | 16 @ CHF 73.0145 | CHF 1,168 | The ETF bought 16 new shares of DKSH.SW (). The shares were bought for an average price of 73.0145 compared to the previous average buy price of 73.0113. This is 0.0% higher than average price of previous purchases of DKSH.SW. |
| FWRD - Forward Air Corporation | BUY | 42 @ USD 27.8006 | USD 1,168 | The ETF bought 42 new shares of FWRD (Forward Air Corporation). The shares were bought for an average price of 27.8006 compared to the previous average buy price of 23.1181. This is 20.3% higher than average price of previous purchases of FWRD. |
| RBREW.CO - | BUY | 13 @ DKK 89.6538 | DKK 1,165 | The ETF bought 13 new shares of RBREW.CO (). The shares were bought for an average price of 89.6538 compared to the previous average buy price of 79.1124. This is 13.3% higher than average price of previous purchases of RBREW.CO. |
| UCTT - Ultra Clean Holdings Inc | BUY | 31 @ USD 37.5894 | USD 1,165 | The ETF bought 31 new shares of UCTT (Ultra Clean Holdings Inc). The shares were bought for an average price of 37.5894 compared to the previous average buy price of 24.1998. This is 55.3% higher than average price of previous purchases of UCTT. |
| XRAY - Dentsply Sirona Inc | BUY | 96 @ USD 12.1303 | USD 1,165 | The ETF bought 96 new shares of XRAY (Dentsply Sirona Inc). The shares were bought for an average price of 12.1303 compared to the previous average buy price of 13.8805. This is -12.6% lower than average price of previous purchases of XRAY. |
| TXG.TO - Torex Gold Resources Inc | BUY | 23 @ CAD 50.3474 | CAD 1,158 | The ETF bought 23 new shares of TXG.TO (Torex Gold Resources Inc). The shares were bought for an average price of 50.3474 compared to the previous average buy price of 31.9813. This is 57.4% higher than average price of previous purchases of TXG.TO. |
| MYCR.ST - | BUY | 51 @ SEK 22.6663 | SEK 1,156 | The ETF bought 51 new shares of MYCR.ST (). The shares were bought for an average price of 22.6663 compared to the previous average buy price of 24.3574. This is -6.9% lower than average price of previous purchases of MYCR.ST. |
| GHC - Graham Holdings Co | BUY | 1 @ USD 1155.5 | USD 1,156 | The ETF bought 1 new shares of GHC (Graham Holdings Co). The shares were bought for an average price of 1155.5 compared to the previous average buy price of 1036.42. This is 11.5% higher than average price of previous purchases of GHC. |
| GHC - Garofalo Health Care S.p.A | BUY | 1 @ USD 1155.5 | USD 1,156 | The ETF bought 1 new shares of GHC (Garofalo Health Care S.p.A). The shares were bought for an average price of 1155.5 compared to the previous average buy price of 1036.42. This is 11.5% higher than average price of previous purchases of GHC. |
| DK - Delek US Energy Inc | BUY | 39 @ USD 29.5994 | USD 1,154 | The ETF bought 39 new shares of DK (Delek US Energy Inc). The shares were bought for an average price of 29.5994 compared to the previous average buy price of 26.0003. This is 13.8% higher than average price of previous purchases of DK. |
| AKSO.OL - | BUY | 353 @ NOK 3.26496 | NOK 1,153 | The ETF bought 353 new shares of AKSO.OL (). The shares were bought for an average price of 3.26496 compared to the previous average buy price of 3.22534. This is 1.2% higher than average price of previous purchases of AKSO.OL. |
| 8358.T - Suruga Bank Ltd. | BUY | 100 @ JPY 11.5078 | JPY 1,151 | The ETF bought 100 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 11.5078 compared to the previous average buy price of 9.66849. This is 19.0% higher than average price of previous purchases of 8358.T. |
| RAMP - Liveramp Holdings Inc | BUY | 44 @ USD 26.1404 | USD 1,150 | The ETF bought 44 new shares of RAMP (Liveramp Holdings Inc). The shares were bought for an average price of 26.1404 compared to the previous average buy price of 29.8944. This is -12.6% lower than average price of previous purchases of RAMP. |
| CAS.TO - Cascades Inc. | BUY | 121 @ CAD 9.5034 | CAD 1,150 | The ETF bought 121 new shares of CAS.TO (Cascades Inc.). The shares were bought for an average price of 9.5034 compared to the previous average buy price of 7.17134. This is 32.5% higher than average price of previous purchases of CAS.TO. |
| CBRAIN.CO - | BUY | 75 @ DKK 15.3114 | DKK 1,148 | The ETF bought 75 new shares of CBRAIN.CO (). The shares were bought for an average price of 15.3114 compared to the previous average buy price of 20.4191. This is -25.0% lower than average price of previous purchases of CBRAIN.CO. |
| GOLF - Acushnet Holdings Corp | BUY | 13 @ USD 88.2398 | USD 1,147 | The ETF bought 13 new shares of GOLF (Acushnet Holdings Corp). The shares were bought for an average price of 88.2398 compared to the previous average buy price of 75.2681. This is 17.2% higher than average price of previous purchases of GOLF. |
| 8088.T - Iwatani Corporation | BUY | 100 @ JPY 11.4669 | JPY 1,147 | The ETF bought 100 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 11.4669 compared to the previous average buy price of 10.4902. This is 9.3% higher than average price of previous purchases of 8088.T. |
| 2871.T - Nichirei Corporation | BUY | 100 @ JPY 11.4637 | JPY 1,146 | The ETF bought 100 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 11.4637 compared to the previous average buy price of 12.1214. This is -5.4% lower than average price of previous purchases of 2871.T. |
| CC - Chemours Co | BUY | 78 @ USD 14.69 | USD 1,146 | The ETF bought 78 new shares of CC (Chemours Co). The shares were bought for an average price of 14.69 compared to the previous average buy price of 12.3227. This is 19.2% higher than average price of previous purchases of CC. |
| NATL - NCR Atleos Corporation | BUY | 29 @ USD 39.4602 | USD 1,144 | The ETF bought 29 new shares of NATL (NCR Atleos Corporation). The shares were bought for an average price of 39.4602 compared to the previous average buy price of 32.5879. This is 21.1% higher than average price of previous purchases of NATL. |
| POS.VI - Porr Ag | BUY | 30 @ EUR 38.0992 | EUR 1,143 | The ETF bought 30 new shares of POS.VI (Porr Ag). The shares were bought for an average price of 38.0992 compared to the previous average buy price of 34.0971. This is 11.7% higher than average price of previous purchases of POS.VI. |
| 7512.T - Aeon Hokkaido Corporation | BUY | 200 @ JPY 5.71294 | JPY 1,143 | The ETF bought 200 new shares of 7512.T (Aeon Hokkaido Corporation). The shares were bought for an average price of 5.71294 compared to the previous average buy price of 5.97865. This is -4.4% lower than average price of previous purchases of 7512.T. |
| VCTR - Victory Capital Holdings Inc | BUY | 17 @ USD 67.0707 | USD 1,140 | The ETF bought 17 new shares of VCTR (Victory Capital Holdings Inc). The shares were bought for an average price of 67.0707 compared to the previous average buy price of 64.434. This is 4.1% higher than average price of previous purchases of VCTR. |
| FBNC - First Bancorp | BUY | 21 @ USD 54.2813 | USD 1,140 | The ETF bought 21 new shares of FBNC (First Bancorp). The shares were bought for an average price of 54.2813 compared to the previous average buy price of 51.99. This is 4.4% higher than average price of previous purchases of FBNC. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 2 @ JPY 568.789 | JPY 1,138 | The ETF bought 2 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 568.789 compared to the previous average buy price of 528.126. This is 7.7% higher than average price of previous purchases of 3309.T. |
| CAR-UN.TO - | BUY | 40 @ CAD 28.4086 | CAD 1,136 | The ETF bought 40 new shares of CAR-UN.TO (). The shares were bought for an average price of 28.4086 compared to the previous average buy price of 28.9425. This is -1.8% lower than average price of previous purchases of CAR-UN.TO. |
| AAL - Anglo American PLC | BUY | 74 @ USD 15.3498 | USD 1,136 | The ETF bought 74 new shares of AAL (Anglo American PLC). The shares were bought for an average price of 15.3498 compared to the previous average buy price of 12.5135. This is 22.7% higher than average price of previous purchases of AAL. |
| APAM.AS - APERAM SA | BUY | 27 @ EUR 42.0369 | EUR 1,135 | The ETF bought 27 new shares of APAM.AS (APERAM SA). The shares were bought for an average price of 42.0369 compared to the previous average buy price of 33.1372. This is 26.9% higher than average price of previous purchases of APAM.AS. |
| SESG.PA - SES SA | BUY | 151 @ EUR 7.51488 | EUR 1,135 | The ETF bought 151 new shares of SESG.PA (SES SA). The shares were bought for an average price of 7.51488 compared to the previous average buy price of 6.09324. This is 23.3% higher than average price of previous purchases of SESG.PA. |
| 6849.T - Nihon Kohden Corporation | BUY | 100 @ JPY 11.3318 | JPY 1,133 | The ETF bought 100 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 11.3318 compared to the previous average buy price of 11.4954. This is -1.4% lower than average price of previous purchases of 6849.T. |
| GLPG.AS - Galapagos NV | BUY | 34 @ EUR 33.2284 | EUR 1,130 | The ETF bought 34 new shares of GLPG.AS (Galapagos NV). The shares were bought for an average price of 33.2284 compared to the previous average buy price of 30.0847. This is 10.4% higher than average price of previous purchases of GLPG.AS. |
| SYBT - Stock Yards Bancorp Inc | BUY | 17 @ USD 66.3885 | USD 1,129 | The ETF bought 17 new shares of SYBT (Stock Yards Bancorp Inc). The shares were bought for an average price of 66.3885 compared to the previous average buy price of 72.5177. This is -8.5% lower than average price of previous purchases of SYBT. |
| SYBT - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF | BUY | 17 @ USD 66.3885 | USD 1,129 | The ETF bought 17 new shares of SYBT (SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF). The shares were bought for an average price of 66.3885 compared to the previous average buy price of 72.5177. This is -8.5% lower than average price of previous purchases of SYBT. |
| NTLA - Intellia Therapeutics Inc | BUY | 96 @ USD 11.7397 | USD 1,127 | The ETF bought 96 new shares of NTLA (Intellia Therapeutics Inc). The shares were bought for an average price of 11.7397 compared to the previous average buy price of 8.58206. This is 36.8% higher than average price of previous purchases of NTLA. |
| 3295.T - Hulic Reit, Inc. | BUY | 1 @ JPY 1124.38 | JPY 1,124 | The ETF bought 1 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 1124.38 compared to the previous average buy price of 1079.16. This is 4.2% higher than average price of previous purchases of 3295.T. |
| AFRY.ST - | BUY | 67 @ SEK 16.7057 | SEK 1,119 | The ETF bought 67 new shares of AFRY.ST (). The shares were bought for an average price of 16.7057 compared to the previous average buy price of 16.5806. This is 0.8% higher than average price of previous purchases of AFRY.ST. |
| ABUS - Arbutus Biopharma Corp | BUY | 236 @ USD 4.73995 | USD 1,119 | The ETF bought 236 new shares of ABUS (Arbutus Biopharma Corp). The shares were bought for an average price of 4.73995 compared to the previous average buy price of 3.8309. This is 23.7% higher than average price of previous purchases of ABUS. |
| IFL.AX - | BUY | 359 @ AUD 3.10939 | AUD 1,116 | The ETF bought 359 new shares of IFL.AX (). The shares were bought for an average price of 3.10939 compared to the previous average buy price of 2.62408. This is 18.5% higher than average price of previous purchases of IFL.AX. |
| PTEN - Patterson-UTI Energy Inc | BUY | 156 @ USD 7.14989 | USD 1,115 | The ETF bought 156 new shares of PTEN (Patterson-UTI Energy Inc). The shares were bought for an average price of 7.14989 compared to the previous average buy price of 6.05561. This is 18.1% higher than average price of previous purchases of PTEN. |
| BOSS.DE - HUGO BOSS AG | BUY | 27 @ EUR 41.2321 | EUR 1,113 | The ETF bought 27 new shares of BOSS.DE (HUGO BOSS AG). The shares were bought for an average price of 41.2321 compared to the previous average buy price of 45.88. This is -10.1% lower than average price of previous purchases of BOSS.DE. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 100 @ JPY 11.1117 | JPY 1,111 | The ETF bought 100 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 11.1117 compared to the previous average buy price of 18.4127. This is -39.7% lower than average price of previous purchases of 6544.T. |
| SOP.PA - Sopra Steria Group | BUY | 6 @ EUR 184.673 | EUR 1,108 | The ETF bought 6 new shares of SOP.PA (Sopra Steria Group). The shares were bought for an average price of 184.673 compared to the previous average buy price of 201.639. This is -8.4% lower than average price of previous purchases of SOP.PA. |
| BRBR - Bellring Brands LLC | BUY | 48 @ USD 23.0799 | USD 1,108 | The ETF bought 48 new shares of BRBR (Bellring Brands LLC). The shares were bought for an average price of 23.0799 compared to the previous average buy price of 47.6349. This is -51.5% lower than average price of previous purchases of BRBR. |
| 7616.T - Colowide Co.,Ltd. | BUY | 100 @ JPY 11.0737 | JPY 1,107 | The ETF bought 100 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 11.0737 compared to the previous average buy price of 12.3222. This is -10.1% lower than average price of previous purchases of 7616.T. |
| SFSN.SW - | BUY | 8 @ CHF 138.274 | CHF 1,106 | The ETF bought 8 new shares of SFSN.SW (). The shares were bought for an average price of 138.274 compared to the previous average buy price of 135.721. This is 1.9% higher than average price of previous purchases of SFSN.SW. |
| TRN.L - Trainline Plc | BUY | 382 @ GBP 2.89436 | GBP 1,106 | The ETF bought 382 new shares of TRN.L (Trainline Plc). The shares were bought for an average price of 2.89436 compared to the previous average buy price of 3.50206. This is -17.4% lower than average price of previous purchases of TRN.L. |
| NK.PA - Imerys SA | BUY | 38 @ EUR 29.0569 | EUR 1,104 | The ETF bought 38 new shares of NK.PA (Imerys SA). The shares were bought for an average price of 29.0569 compared to the previous average buy price of 29.4796. This is -1.4% lower than average price of previous purchases of NK.PA. |
| BOKF - BOK Financial Corporation | BUY | 9 @ USD 122.64 | USD 1,104 | The ETF bought 9 new shares of BOKF (BOK Financial Corporation). The shares were bought for an average price of 122.64 compared to the previous average buy price of 105.685. This is 16.0% higher than average price of previous purchases of BOKF. |
| SYRE - Spyre Therapeutics Inc. | BUY | 35 @ USD 31.5302 | USD 1,104 | The ETF bought 35 new shares of SYRE (Spyre Therapeutics Inc.). The shares were bought for an average price of 31.5302 compared to the previous average buy price of 17.8314. This is 76.8% higher than average price of previous purchases of SYRE. |
| SHC - Shaftesbury Capital PLC | BUY | 58 @ USD 18.9799 | USD 1,101 | The ETF bought 58 new shares of SHC (Shaftesbury Capital PLC). The shares were bought for an average price of 18.9799 compared to the previous average buy price of 12.8231. This is 48.0% higher than average price of previous purchases of SHC. |
| SHC - AMUNDI ETF SHT CAC | BUY | 58 @ USD 18.9799 | USD 1,101 | The ETF bought 58 new shares of SHC (AMUNDI ETF SHT CAC). The shares were bought for an average price of 18.9799 compared to the previous average buy price of 12.8231. This is 48.0% higher than average price of previous purchases of SHC. |
| FORN.SW - | BUY | 1 @ CHF 1100.19 | CHF 1,100 | The ETF bought 1 new shares of FORN.SW (). The shares were bought for an average price of 1100.19 compared to the previous average buy price of 1008.33. This is 9.1% higher than average price of previous purchases of FORN.SW. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 1 @ JPY 1099.17 | JPY 1,099 | The ETF bought 1 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 1099.17 compared to the previous average buy price of 1044. This is 5.3% higher than average price of previous purchases of 3462.T. |
| ACEL - Accel Entertainment Inc | BUY | 97 @ USD 11.3303 | USD 1,099 | The ETF bought 97 new shares of ACEL (Accel Entertainment Inc). The shares were bought for an average price of 11.3303 compared to the previous average buy price of 11.4367. This is -0.9% lower than average price of previous purchases of ACEL. |
| ATE.PA - Alten SA | BUY | 12 @ EUR 91.4608 | EUR 1,098 | The ETF bought 12 new shares of ATE.PA (Alten SA). The shares were bought for an average price of 91.4608 compared to the previous average buy price of 82.9145. This is 10.3% higher than average price of previous purchases of ATE.PA. |
| 3269.T - Advance Residence Investment Corporation | BUY | 1 @ JPY 1096.67 | JPY 1,097 | The ETF bought 1 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 1096.67 compared to the previous average buy price of 1057.89. This is 3.7% higher than average price of previous purchases of 3269.T. |
| 551.HK - YUE YUEN INDUSTRIAL (HOLDINGS) LTD | BUY | 500 @ HKD 2.19094 | HKD 1,095 | The ETF bought 500 new shares of 551.HK (YUE YUEN INDUSTRIAL (HOLDINGS) LTD). The shares were bought for an average price of 2.19094 compared to the previous average buy price of 1.71762. This is 27.6% higher than average price of previous purchases of 551.HK. |
| AXFO.ST - | BUY | 34 @ SEK 32.0838 | SEK 1,091 | The ETF bought 34 new shares of AXFO.ST (). The shares were bought for an average price of 32.0838 compared to the previous average buy price of 29.0987. This is 10.3% higher than average price of previous purchases of AXFO.ST. |
| CHP-UN.TO - | BUY | 99 @ CAD 11.0162 | CAD 1,091 | The ETF bought 99 new shares of CHP-UN.TO (). The shares were bought for an average price of 11.0162 compared to the previous average buy price of 10.5914. This is 4.0% higher than average price of previous purchases of CHP-UN.TO. |
| LC - LendingClub Corp | BUY | 54 @ USD 20.1603 | USD 1,089 | The ETF bought 54 new shares of LC (LendingClub Corp). The shares were bought for an average price of 20.1603 compared to the previous average buy price of 14.9009. This is 35.3% higher than average price of previous purchases of LC. |
| TOWN - Town Centre Securities PLC | BUY | 32 @ USD 34.0201 | USD 1,089 | The ETF bought 32 new shares of TOWN (Town Centre Securities PLC). The shares were bought for an average price of 34.0201 compared to the previous average buy price of 34.6172. This is -1.7% lower than average price of previous purchases of TOWN. |
| SIX2.DE - Sixt SE | BUY | 13 @ EUR 83.7104 | EUR 1,088 | The ETF bought 13 new shares of SIX2.DE (Sixt SE). The shares were bought for an average price of 83.7104 compared to the previous average buy price of 90.6774. This is -7.7% lower than average price of previous purchases of SIX2.DE. |
| NSR.AX - | BUY | 590 @ AUD 1.83897 | AUD 1,085 | The ETF bought 590 new shares of NSR.AX (). The shares were bought for an average price of 1.83897 compared to the previous average buy price of 1.58893. This is 15.7% higher than average price of previous purchases of NSR.AX. |
| WUW.DE - Wuestenrot & Wuerttembergische AG | BUY | 62 @ EUR 17.4995 | EUR 1,085 | The ETF bought 62 new shares of WUW.DE (Wuestenrot & Wuerttembergische AG). The shares were bought for an average price of 17.4995 compared to the previous average buy price of 16.3266. This is 7.2% higher than average price of previous purchases of WUW.DE. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 100 @ JPY 10.8475 | JPY 1,085 | The ETF bought 100 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 10.8475 compared to the previous average buy price of 9.61819. This is 12.8% higher than average price of previous purchases of 8570.T. |
| VAC - Marriot Vacations Worldwide | BUY | 17 @ USD 63.7993 | USD 1,085 | The ETF bought 17 new shares of VAC (Marriot Vacations Worldwide). The shares were bought for an average price of 63.7993 compared to the previous average buy price of 66.4868. This is -4.0% lower than average price of previous purchases of VAC. |
| 4045.T - Toagosei Co., Ltd. | BUY | 100 @ JPY 10.8347 | JPY 1,083 | The ETF bought 100 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 10.8347 compared to the previous average buy price of 9.91456. This is 9.3% higher than average price of previous purchases of 4045.T. |
| VGP.BR - VGP NV | BUY | 9 @ EUR 120.236 | EUR 1,082 | The ETF bought 9 new shares of VGP.BR (VGP NV). The shares were bought for an average price of 120.236 compared to the previous average buy price of 102.88. This is 16.9% higher than average price of previous purchases of VGP.BR. |
| EFGN.SW - | BUY | 43 @ CHF 25.1294 | CHF 1,081 | The ETF bought 43 new shares of EFGN.SW (). The shares were bought for an average price of 25.1294 compared to the previous average buy price of 19.2529. This is 30.5% higher than average price of previous purchases of EFGN.SW. |
| CHEF - The Chefs Warehouse Inc | BUY | 18 @ USD 60 | USD 1,080 | The ETF bought 18 new shares of CHEF (The Chefs Warehouse Inc). The shares were bought for an average price of 60 compared to the previous average buy price of 63.2232. This is -5.1% lower than average price of previous purchases of CHEF. |
| PENN - Penn National Gaming Inc | BUY | 78 @ USD 13.8404 | USD 1,080 | The ETF bought 78 new shares of PENN (Penn National Gaming Inc). The shares were bought for an average price of 13.8404 compared to the previous average buy price of 16.6115. This is -16.7% lower than average price of previous purchases of PENN. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 100 @ JPY 10.7938 | JPY 1,079 | The ETF bought 100 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.7938 compared to the previous average buy price of 10.3913. This is 3.9% higher than average price of previous purchases of 4536.T. |
| EDV.AX - | BUY | 436 @ AUD 2.47413 | AUD 1,079 | The ETF bought 436 new shares of EDV.AX (). The shares were bought for an average price of 2.47413 compared to the previous average buy price of 2.51795. This is -1.7% lower than average price of previous purchases of EDV.AX. |
| NFE - New Fortress Energy LLC | BUY | 856 @ USD 1.25997 | USD 1,079 | The ETF bought 856 new shares of NFE (New Fortress Energy LLC). The shares were bought for an average price of 1.25997 compared to the previous average buy price of 3.38. This is -62.7% lower than average price of previous purchases of NFE. |
| AZE.BR - Azelis Group NV | BUY | 104 @ EUR 10.3693 | EUR 1,078 | The ETF bought 104 new shares of AZE.BR (Azelis Group NV). The shares were bought for an average price of 10.3693 compared to the previous average buy price of 12.8803. This is -19.5% lower than average price of previous purchases of AZE.BR. |
| BYG.L - Big Yellow Group PLC | BUY | 77 @ GBP 13.9746 | GBP 1,076 | The ETF bought 77 new shares of BYG.L (Big Yellow Group PLC). The shares were bought for an average price of 13.9746 compared to the previous average buy price of 13.2479. This is 5.5% higher than average price of previous purchases of BYG.L. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 100 @ JPY 10.759 | JPY 1,076 | The ETF bought 100 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 10.759 compared to the previous average buy price of 10.9077. This is -1.4% lower than average price of previous purchases of 9007.T. |
| LOV.AX - | BUY | 56 @ AUD 19.1851 | AUD 1,074 | The ETF bought 56 new shares of LOV.AX (). The shares were bought for an average price of 19.1851 compared to the previous average buy price of 20.8156. This is -7.8% lower than average price of previous purchases of LOV.AX. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 100 @ JPY 10.7181 | JPY 1,072 | The ETF bought 100 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 10.7181 compared to the previous average buy price of 11.1592. This is -4.0% lower than average price of previous purchases of 9048.T. |
| CATE.ST - | BUY | 21 @ SEK 50.9431 | SEK 1,070 | The ETF bought 21 new shares of CATE.ST (). The shares were bought for an average price of 50.9431 compared to the previous average buy price of 46.0254. This is 10.7% higher than average price of previous purchases of CATE.ST. |
| KARN.SW - | BUY | 3 @ CHF 355.684 | CHF 1,067 | The ETF bought 3 new shares of KARN.SW (). The shares were bought for an average price of 355.684 compared to the previous average buy price of 336.49. This is 5.7% higher than average price of previous purchases of KARN.SW. |
| SKYW - SkyWest Inc | BUY | 11 @ USD 96.9403 | USD 1,066 | The ETF bought 11 new shares of SKYW (SkyWest Inc). The shares were bought for an average price of 96.9403 compared to the previous average buy price of 102.781. This is -5.7% lower than average price of previous purchases of SKYW. |
| PEBO - Peoples Bancorp Inc | BUY | 35 @ USD 30.3599 | USD 1,063 | The ETF bought 35 new shares of PEBO (Peoples Bancorp Inc). The shares were bought for an average price of 30.3599 compared to the previous average buy price of 30.2234. This is 0.5% higher than average price of previous purchases of PEBO. |
| NAVI - Navient Corp | BUY | 88 @ USD 12.0701 | USD 1,062 | The ETF bought 88 new shares of NAVI (Navient Corp). The shares were bought for an average price of 12.0701 compared to the previous average buy price of 13.1391. This is -8.1% lower than average price of previous purchases of NAVI. |
| AALB.AS - Aalberts NV | BUY | 32 @ EUR 33.1588 | EUR 1,061 | The ETF bought 32 new shares of AALB.AS (Aalberts NV). The shares were bought for an average price of 33.1588 compared to the previous average buy price of 33.5922. This is -1.3% lower than average price of previous purchases of AALB.AS. |
| NVAX - Novavax Inc | BUY | 122 @ USD 8.66998 | USD 1,058 | The ETF bought 122 new shares of NVAX (Novavax Inc). The shares were bought for an average price of 8.66998 compared to the previous average buy price of 6.80882. This is 27.3% higher than average price of previous purchases of NVAX. |
| NVAX - Hana Microelectronics Public Company Limited | BUY | 122 @ USD 8.66998 | USD 1,058 | The ETF bought 122 new shares of NVAX (Hana Microelectronics Public Company Limited). The shares were bought for an average price of 8.66998 compared to the previous average buy price of 6.80882. This is 27.3% higher than average price of previous purchases of NVAX. |
| HR-UN.TO - H&R Real Estate Investment Trust | BUY | 134 @ CAD 7.88204 | CAD 1,056 | The ETF bought 134 new shares of HR-UN.TO (H&R Real Estate Investment Trust). The shares were bought for an average price of 7.88204 compared to the previous average buy price of 8.03775. This is -1.9% lower than average price of previous purchases of HR-UN.TO. |
| MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP | BUY | 20 @ USD 52.5595 | USD 1,051 | The ETF bought 20 new shares of MSEX (Lyxor UCITS Euro Stoxx 50 Dailly GBP). The shares were bought for an average price of 52.5595 compared to the previous average buy price of 53.7081. This is -2.1% lower than average price of previous purchases of MSEX. |
| GNS.L - Genus PLC | BUY | 31 @ GBP 33.7935 | GBP 1,048 | The ETF bought 31 new shares of GNS.L (Genus PLC). The shares were bought for an average price of 33.7935 compared to the previous average buy price of 30.3853. This is 11.2% higher than average price of previous purchases of GNS.L. |
| FLO - Flowtech Fluidpower plc | BUY | 100 @ USD 10.4601 | USD 1,046 | The ETF bought 100 new shares of FLO (Flowtech Fluidpower plc). The shares were bought for an average price of 10.4601 compared to the previous average buy price of 14.2761. This is -26.7% lower than average price of previous purchases of FLO. |
| ROVI.MC - Laboratorios Farmaceuticos Rovi SA | BUY | 13 @ EUR 80.448 | EUR 1,046 | The ETF bought 13 new shares of ROVI.MC (Laboratorios Farmaceuticos Rovi SA). The shares were bought for an average price of 80.448 compared to the previous average buy price of 64.7101. This is 24.3% higher than average price of previous purchases of ROVI.MC. |
| LIAB.ST - | BUY | 48 @ SEK 21.7521 | SEK 1,044 | The ETF bought 48 new shares of LIAB.ST (). The shares were bought for an average price of 21.7521 compared to the previous average buy price of 22.0332. This is -1.3% lower than average price of previous purchases of LIAB.ST. |
| 4912.T - Lion Corporation | BUY | 100 @ JPY 10.416 | JPY 1,042 | The ETF bought 100 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 10.416 compared to the previous average buy price of 10.5772. This is -1.5% lower than average price of previous purchases of 4912.T. |
| COK.DE - CANCOM SE | BUY | 31 @ EUR 33.5556 | EUR 1,040 | The ETF bought 31 new shares of COK.DE (CANCOM SE). The shares were bought for an average price of 33.5556 compared to the previous average buy price of 30.6613. This is 9.4% higher than average price of previous purchases of COK.DE. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 100 @ JPY 10.3819 | JPY 1,038 | The ETF bought 100 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 10.3819 compared to the previous average buy price of 7.35172. This is 41.2% higher than average price of previous purchases of 1893.T. |
| 3405.T - Kuraray Co., Ltd. | BUY | 100 @ JPY 10.3689 | JPY 1,037 | The ETF bought 100 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 10.3689 compared to the previous average buy price of 11.5442. This is -10.2% lower than average price of previous purchases of 3405.T. |
| ATEN - A10 Network | BUY | 60 @ USD 17.2799 | USD 1,037 | The ETF bought 60 new shares of ATEN (A10 Network). The shares were bought for an average price of 17.2799 compared to the previous average buy price of 17.8844. This is -3.4% lower than average price of previous purchases of ATEN. |
| RELY - Remitly Global Inc | BUY | 78 @ USD 13.2898 | USD 1,037 | The ETF bought 78 new shares of RELY (Remitly Global Inc). The shares were bought for an average price of 13.2898 compared to the previous average buy price of 18.3733. This is -27.7% lower than average price of previous purchases of RELY. |
| ATEC - Alphatec Holdings Inc | BUY | 63 @ USD 16.4497 | USD 1,036 | The ETF bought 63 new shares of ATEC (Alphatec Holdings Inc). The shares were bought for an average price of 16.4497 compared to the previous average buy price of 15.0186. This is 9.5% higher than average price of previous purchases of ATEC. |
| BRE.MI - Brembo NV | BUY | 90 @ EUR 11.4993 | EUR 1,035 | The ETF bought 90 new shares of BRE.MI (Brembo NV). The shares were bought for an average price of 11.4993 compared to the previous average buy price of 10.1965. This is 12.8% higher than average price of previous purchases of BRE.MI. |
| VERA - Vera Therapeutics Inc | BUY | 21 @ USD 49.1011 | USD 1,031 | The ETF bought 21 new shares of VERA (Vera Therapeutics Inc). The shares were bought for an average price of 49.1011 compared to the previous average buy price of 23.0279. This is 113.2% higher than average price of previous purchases of VERA. |
| RSG.AX - | BUY | 1,158 @ AUD 0.889347 | AUD 1,030 | The ETF bought 1158 new shares of RSG.AX (). The shares were bought for an average price of 0.889347 compared to the previous average buy price of 0.466082. This is 90.8% higher than average price of previous purchases of RSG.AX. |
| EVTC - Evertec Inc | BUY | 35 @ USD 29.4192 | USD 1,030 | The ETF bought 35 new shares of EVTC (Evertec Inc). The shares were bought for an average price of 29.4192 compared to the previous average buy price of 33.8357. This is -13.1% lower than average price of previous purchases of EVTC. |
| BGA.AX - | BUY | 249 @ AUD 4.13268 | AUD 1,029 | The ETF bought 249 new shares of BGA.AX (). The shares were bought for an average price of 4.13268 compared to the previous average buy price of 3.66769. This is 12.7% higher than average price of previous purchases of BGA.AX. |
| BLBD - Blue Bird Corp | BUY | 21 @ USD 48.9197 | USD 1,027 | The ETF bought 21 new shares of BLBD (Blue Bird Corp). The shares were bought for an average price of 48.9197 compared to the previous average buy price of 47.098. This is 3.9% higher than average price of previous purchases of BLBD. |
| N2IU.SI - | BUY | 900 @ SGD 1.14084 | SGD 1,027 | The ETF bought 900 new shares of N2IU.SI (). The shares were bought for an average price of 1.14084 compared to the previous average buy price of 1.02361. This is 11.5% higher than average price of previous purchases of N2IU.SI. |
| RSW.L - Renishaw PLC | BUY | 21 @ GBP 48.8442 | GBP 1,026 | The ETF bought 21 new shares of RSW.L (Renishaw PLC). The shares were bought for an average price of 48.8442 compared to the previous average buy price of 41.7903. This is 16.9% higher than average price of previous purchases of RSW.L. |
| ASGN - ASGN Inc | BUY | 21 @ USD 48.7994 | USD 1,025 | The ETF bought 21 new shares of ASGN (ASGN Inc). The shares were bought for an average price of 48.7994 compared to the previous average buy price of 50.7209. This is -3.8% lower than average price of previous purchases of ASGN. |
| DGII - Digi International Inc | BUY | 24 @ USD 42.6792 | USD 1,024 | The ETF bought 24 new shares of DGII (Digi International Inc). The shares were bought for an average price of 42.6792 compared to the previous average buy price of 33.9152. This is 25.8% higher than average price of previous purchases of DGII. |
| TRST.L - Trustpilot Group PLC | BUY | 362 @ GBP 2.82441 | GBP 1,022 | The ETF bought 362 new shares of TRST.L (Trustpilot Group PLC). The shares were bought for an average price of 2.82441 compared to the previous average buy price of 3.09379. This is -8.7% lower than average price of previous purchases of TRST.L. |
| BFST - Business First Bancshares Inc | BUY | 39 @ USD 26.17 | USD 1,021 | The ETF bought 39 new shares of BFST (Business First Bancshares Inc). The shares were bought for an average price of 26.17 compared to the previous average buy price of 24.9272. This is 5.0% higher than average price of previous purchases of BFST. |
| GRC - Gorman-Rupp Company | BUY | 20 @ USD 50.9792 | USD 1,020 | The ETF bought 20 new shares of GRC (Gorman-Rupp Company). The shares were bought for an average price of 50.9792 compared to the previous average buy price of 42.4529. This is 20.1% higher than average price of previous purchases of GRC. |
| GRC - MULETFGRCIMETFP | BUY | 20 @ USD 50.9792 | USD 1,020 | The ETF bought 20 new shares of GRC (MULETFGRCIMETFP). The shares were bought for an average price of 50.9792 compared to the previous average buy price of 42.4529. This is 20.1% higher than average price of previous purchases of GRC. |
| ABM - ABM Industries Incorporated | BUY | 23 @ USD 44.2697 | USD 1,018 | The ETF bought 23 new shares of ABM (ABM Industries Incorporated). The shares were bought for an average price of 44.2697 compared to the previous average buy price of 46.5362. This is -4.9% lower than average price of previous purchases of ABM. |
| WABC - Westamerica Bancorporation | BUY | 21 @ USD 48.3696 | USD 1,016 | The ETF bought 21 new shares of WABC (Westamerica Bancorporation). The shares were bought for an average price of 48.3696 compared to the previous average buy price of 49.3354. This is -2.0% lower than average price of previous purchases of WABC. |
| NX - Quanex Building Products | BUY | 57 @ USD 17.8102 | USD 1,015 | The ETF bought 57 new shares of NX (Quanex Building Products). The shares were bought for an average price of 17.8102 compared to the previous average buy price of 16.5063. This is 7.9% higher than average price of previous purchases of NX. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 1 @ JPY 1014.26 | JPY 1,014 | The ETF bought 1 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 1014.26 compared to the previous average buy price of 964.621. This is 5.1% higher than average price of previous purchases of 3466.T. |
| MEG - Montrose Environmental Grp | BUY | 39 @ USD 25.9893 | USD 1,014 | The ETF bought 39 new shares of MEG (Montrose Environmental Grp). The shares were bought for an average price of 25.9893 compared to the previous average buy price of 23.1551. This is 12.2% higher than average price of previous purchases of MEG. |
| OCFC - OceanFirst Financial Corp | BUY | 57 @ USD 17.7795 | USD 1,013 | The ETF bought 57 new shares of OCFC (OceanFirst Financial Corp). The shares were bought for an average price of 17.7795 compared to the previous average buy price of 18.0333. This is -1.4% lower than average price of previous purchases of OCFC. |
| HILS.L - Hill & Smith Holdings PLC | BUY | 33 @ GBP 30.7042 | GBP 1,013 | The ETF bought 33 new shares of HILS.L (Hill & Smith Holdings PLC). The shares were bought for an average price of 30.7042 compared to the previous average buy price of 26.7106. This is 15.0% higher than average price of previous purchases of HILS.L. |
| 6996.T - Nichicon Corporation | BUY | 100 @ JPY 10.1112 | JPY 1,011 | The ETF bought 100 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 10.1112 compared to the previous average buy price of 8.94686. This is 13.0% higher than average price of previous purchases of 6996.T. |
| APPN - Appian Corp | BUY | 32 @ USD 31.5599 | USD 1,010 | The ETF bought 32 new shares of APPN (Appian Corp). The shares were bought for an average price of 31.5599 compared to the previous average buy price of 33.7543. This is -6.5% lower than average price of previous purchases of APPN. |
| TCBK - TriCo Bancshares | BUY | 21 @ USD 48.0901 | USD 1,010 | The ETF bought 21 new shares of TCBK (TriCo Bancshares). The shares were bought for an average price of 48.0901 compared to the previous average buy price of 43.5129. This is 10.5% higher than average price of previous purchases of TCBK. |
| LEG - Leggett & Platt Incorporated | BUY | 82 @ USD 12.31 | USD 1,009 | The ETF bought 82 new shares of LEG (Leggett & Platt Incorporated). The shares were bought for an average price of 12.31 compared to the previous average buy price of 9.573. This is 28.6% higher than average price of previous purchases of LEG. |
| LEG - LEG Immobilien SE | BUY | 82 @ USD 12.31 | USD 1,009 | The ETF bought 82 new shares of LEG (LEG Immobilien SE). The shares were bought for an average price of 12.31 compared to the previous average buy price of 9.573. This is 28.6% higher than average price of previous purchases of LEG. |
| FAN.L - Volution Group plc | BUY | 116 @ GBP 8.69373 | GBP 1,008 | The ETF bought 116 new shares of FAN.L (Volution Group plc). The shares were bought for an average price of 8.69373 compared to the previous average buy price of 8.3692. This is 3.9% higher than average price of previous purchases of FAN.L. |
| WAF.DE - Siltronic AG | BUY | 16 @ EUR 62.9748 | EUR 1,008 | The ETF bought 16 new shares of WAF.DE (Siltronic AG). The shares were bought for an average price of 62.9748 compared to the previous average buy price of 47.9739. This is 31.3% higher than average price of previous purchases of WAF.DE. |
| CIA.AX - | BUY | 235 @ AUD 4.28637 | AUD 1,007 | The ETF bought 235 new shares of CIA.AX (). The shares were bought for an average price of 4.28637 compared to the previous average buy price of 3.25332. This is 31.8% higher than average price of previous purchases of CIA.AX. |
| DRR.AX - | BUY | 341 @ AUD 2.94905 | AUD 1,006 | The ETF bought 341 new shares of DRR.AX (). The shares were bought for an average price of 2.94905 compared to the previous average buy price of 2.44473. This is 20.6% higher than average price of previous purchases of DRR.AX. |
| STRA - Strategic Education Inc | BUY | 12 @ USD 83.7794 | USD 1,005 | The ETF bought 12 new shares of STRA (Strategic Education Inc). The shares were bought for an average price of 83.7794 compared to the previous average buy price of 83.5289. This is 0.3% higher than average price of previous purchases of STRA. |
| DOKA.SW - | BUY | 13 @ CHF 77.2658 | CHF 1,004 | The ETF bought 13 new shares of DOKA.SW (). The shares were bought for an average price of 77.2658 compared to the previous average buy price of 118.325. This is -34.7% lower than average price of previous purchases of DOKA.SW. |
| PAG.L - Paragon Banking Group PLC | BUY | 85 @ GBP 11.8113 | GBP 1,004 | The ETF bought 85 new shares of PAG.L (Paragon Banking Group PLC). The shares were bought for an average price of 11.8113 compared to the previous average buy price of 11.7354. This is 0.6% higher than average price of previous purchases of PAG.L. |
| SCT.L - Softcat plc | BUY | 51 @ GBP 19.6578 | GBP 1,003 | The ETF bought 51 new shares of SCT.L (Softcat plc). The shares were bought for an average price of 19.6578 compared to the previous average buy price of 21.9577. This is -10.5% lower than average price of previous purchases of SCT.L. |
| TILE - Interface Inc | BUY | 33 @ USD 30.3792 | USD 1,003 | The ETF bought 33 new shares of TILE (Interface Inc). The shares were bought for an average price of 30.3792 compared to the previous average buy price of 24.0766. This is 26.2% higher than average price of previous purchases of TILE. |
| GRT-UN.TO - | BUY | 16 @ CAD 62.6184 | CAD 1,002 | The ETF bought 16 new shares of GRT-UN.TO (). The shares were bought for an average price of 62.6184 compared to the previous average buy price of 55.6989. This is 12.4% higher than average price of previous purchases of GRT-UN.TO. |
| ACLX - Arcellx Inc | BUY | 15 @ USD 66.749 | USD 1,001 | The ETF bought 15 new shares of ACLX (Arcellx Inc). The shares were bought for an average price of 66.749 compared to the previous average buy price of 67.8246. This is -1.6% lower than average price of previous purchases of ACLX. |
| SOLB.BR - Solvay SA | BUY | 32 @ EUR 31.225 | EUR 999 | The ETF bought 32 new shares of SOLB.BR (Solvay SA). The shares were bought for an average price of 31.225 compared to the previous average buy price of 32.6066. This is -4.2% lower than average price of previous purchases of SOLB.BR. |
| GFTU.L - Grafton Group plc | BUY | 80 @ GBP 12.4885 | GBP 999 | The ETF bought 80 new shares of GFTU.L (Grafton Group plc). The shares were bought for an average price of 12.4885 compared to the previous average buy price of 12.6878. This is -1.6% lower than average price of previous purchases of GFTU.L. |
| SEM - Select Medical Holdings | BUY | 67 @ USD 14.9097 | USD 999 | The ETF bought 67 new shares of SEM (Select Medical Holdings). The shares were bought for an average price of 14.9097 compared to the previous average buy price of 14.2731. This is 4.5% higher than average price of previous purchases of SEM. |
| T82U.SI - | BUY | 900 @ SGD 1.10975 | SGD 999 | The ETF bought 900 new shares of T82U.SI (). The shares were bought for an average price of 1.10975 compared to the previous average buy price of 0.965488. This is 14.9% higher than average price of previous purchases of T82U.SI. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 2 @ JPY 497.694 | JPY 995 | The ETF bought 2 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 497.694 compared to the previous average buy price of 477.775. This is 4.2% higher than average price of previous purchases of 8961.T. |
| ROCK - Rockfire Resources plc | BUY | 18 @ USD 55.2993 | USD 995 | The ETF bought 18 new shares of ROCK (Rockfire Resources plc). The shares were bought for an average price of 55.2993 compared to the previous average buy price of 59.0676. This is -6.4% lower than average price of previous purchases of ROCK. |
| ENGH.TO - Enghouse Systems Ltd | BUY | 69 @ CAD 14.3957 | CAD 993 | The ETF bought 69 new shares of ENGH.TO (Enghouse Systems Ltd). The shares were bought for an average price of 14.3957 compared to the previous average buy price of 16.8145. This is -14.4% lower than average price of previous purchases of ENGH.TO. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 100 @ JPY 9.92875 | JPY 993 | The ETF bought 100 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 9.92875 compared to the previous average buy price of 10.1608. This is -2.3% lower than average price of previous purchases of 5423.T. |
| TDOC - Teladoc Inc | BUY | 142 @ USD 6.99 | USD 993 | The ETF bought 142 new shares of TDOC (Teladoc Inc). The shares were bought for an average price of 6.99 compared to the previous average buy price of 7.4185. This is -5.8% lower than average price of previous purchases of TDOC. |
| ZIM - ZIM Integrated Shipping Services Ltd | BUY | 46 @ USD 21.5701 | USD 992 | The ETF bought 46 new shares of ZIM (ZIM Integrated Shipping Services Ltd). The shares were bought for an average price of 21.5701 compared to the previous average buy price of 17.1738. This is 25.6% higher than average price of previous purchases of ZIM. |
| ZIM - Zimmer Biomet Holdings Inc | BUY | 46 @ USD 21.5701 | USD 992 | The ETF bought 46 new shares of ZIM (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 21.5701 compared to the previous average buy price of 17.1738. This is 25.6% higher than average price of previous purchases of ZIM. |
| 3387.T - create restaurants holdings inc. | BUY | 200 @ JPY 4.95813 | JPY 992 | The ETF bought 200 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 4.95813 compared to the previous average buy price of 6.23964. This is -20.5% lower than average price of previous purchases of 3387.T. |
| CQR.AX - | BUY | 367 @ AUD 2.70153 | AUD 991 | The ETF bought 367 new shares of CQR.AX (). The shares were bought for an average price of 2.70153 compared to the previous average buy price of 2.6186. This is 3.2% higher than average price of previous purchases of CQR.AX. |
| HE - Hawaiian Electric Industries Inc | BUY | 72 @ USD 13.7701 | USD 991 | The ETF bought 72 new shares of HE (Hawaiian Electric Industries Inc). The shares were bought for an average price of 13.7701 compared to the previous average buy price of 10.8647. This is 26.7% higher than average price of previous purchases of HE. |
| AAOI - Applied Opt | BUY | 29 @ USD 34.1807 | USD 991 | The ETF bought 29 new shares of AAOI (Applied Opt). The shares were bought for an average price of 34.1807 compared to the previous average buy price of 24.2003. This is 41.2% higher than average price of previous purchases of AAOI. |
| HROW - Harrow Health Inc | BUY | 21 @ USD 47.1914 | USD 991 | The ETF bought 21 new shares of HROW (Harrow Health Inc). The shares were bought for an average price of 47.1914 compared to the previous average buy price of 35.7245. This is 32.1% higher than average price of previous purchases of HROW. |
| NSA - National Storage Affiliates Trust | BUY | 31 @ USD 31.9504 | USD 990 | The ETF bought 31 new shares of NSA (National Storage Affiliates Trust). The shares were bought for an average price of 31.9504 compared to the previous average buy price of 31.3902. This is 1.8% higher than average price of previous purchases of NSA. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 1 @ JPY 990.312 | JPY 990 | The ETF bought 1 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 990.312 compared to the previous average buy price of 871.141. This is 13.7% higher than average price of previous purchases of 3249.T. |
| HLIO - Helios Technologies Inc | BUY | 16 @ USD 61.8614 | USD 990 | The ETF bought 16 new shares of HLIO (Helios Technologies Inc). The shares were bought for an average price of 61.8614 compared to the previous average buy price of 43.2296. This is 43.1% higher than average price of previous purchases of HLIO. |
| INA.AX - | BUY | 290 @ AUD 3.41033 | AUD 989 | The ETF bought 290 new shares of INA.AX (). The shares were bought for an average price of 3.41033 compared to the previous average buy price of 3.57897. This is -4.7% lower than average price of previous purchases of INA.AX. |
| PAG - Paragon Banking Group PLC | BUY | 6 @ USD 164.721 | USD 988 | The ETF bought 6 new shares of PAG (Paragon Banking Group PLC). The shares were bought for an average price of 164.721 compared to the previous average buy price of 165.794. This is -0.6% lower than average price of previous purchases of PAG. |
| MATW - Matthews International Corporation | BUY | 36 @ USD 27.4003 | USD 986 | The ETF bought 36 new shares of MATW (Matthews International Corporation). The shares were bought for an average price of 27.4003 compared to the previous average buy price of 22.8213. This is 20.1% higher than average price of previous purchases of MATW. |
| MATW - Amundi S&P Mat | BUY | 36 @ USD 27.4003 | USD 986 | The ETF bought 36 new shares of MATW (Amundi S&P Mat). The shares were bought for an average price of 27.4003 compared to the previous average buy price of 22.8213. This is 20.1% higher than average price of previous purchases of MATW. |
| AMBA - Ambarella Inc | BUY | 15 @ USD 65.6381 | USD 985 | The ETF bought 15 new shares of AMBA (Ambarella Inc). The shares were bought for an average price of 65.6381 compared to the previous average buy price of 69.8271. This is -6.0% lower than average price of previous purchases of AMBA. |
| DCBO.TO - Docebo Inc | BUY | 47 @ CAD 20.945 | CAD 984 | The ETF bought 47 new shares of DCBO.TO (Docebo Inc). The shares were bought for an average price of 20.945 compared to the previous average buy price of 26.6252. This is -21.3% lower than average price of previous purchases of DCBO.TO. |
| WOSG.L - Watches Of Switzerland Group PLC | BUY | 155 @ GBP 6.33707 | GBP 982 | The ETF bought 155 new shares of WOSG.L (Watches Of Switzerland Group PLC). The shares were bought for an average price of 6.33707 compared to the previous average buy price of 5.08382. This is 24.7% higher than average price of previous purchases of WOSG.L. |
| 9006.T - Keikyu Corporation | BUY | 100 @ JPY 9.81563 | JPY 982 | The ETF bought 100 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 9.81563 compared to the previous average buy price of 10.2134. This is -3.9% lower than average price of previous purchases of 9006.T. |
| WDFC - WD-40 Company | BUY | 5 @ USD 196.269 | USD 981 | The ETF bought 5 new shares of WDFC (WD-40 Company). The shares were bought for an average price of 196.269 compared to the previous average buy price of 230.949. This is -15.0% lower than average price of previous purchases of WDFC. |
| FRVIA.PA - Forvia SE | BUY | 59 @ EUR 16.5915 | EUR 979 | The ETF bought 59 new shares of FRVIA.PA (Forvia SE). The shares were bought for an average price of 16.5915 compared to the previous average buy price of 12.0742. This is 37.4% higher than average price of previous purchases of FRVIA.PA. |
| 3436.T - Sumco Corporation | BUY | 100 @ JPY 9.78684 | JPY 979 | The ETF bought 100 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 9.78684 compared to the previous average buy price of 7.15509. This is 36.8% higher than average price of previous purchases of 3436.T. |
| BME.L - B&M European Value Retail SA | BUY | 441 @ GBP 2.21852 | GBP 978 | The ETF bought 441 new shares of BME.L (B&M European Value Retail SA). The shares were bought for an average price of 2.21852 compared to the previous average buy price of 3.66365. This is -39.4% lower than average price of previous purchases of BME.L. |
| SMPL - Simply Good Foods Co | BUY | 46 @ USD 21.2606 | USD 978 | The ETF bought 46 new shares of SMPL (Simply Good Foods Co). The shares were bought for an average price of 21.2606 compared to the previous average buy price of 28.0574. This is -24.2% lower than average price of previous purchases of SMPL. |
| PLUS - Plus500 Ltd | BUY | 11 @ USD 88.829 | USD 977 | The ETF bought 11 new shares of PLUS (Plus500 Ltd). The shares were bought for an average price of 88.829 compared to the previous average buy price of 69.1372. This is 28.5% higher than average price of previous purchases of PLUS. |
| CNNE - Cannae Holdings Inc | BUY | 60 @ USD 16.2703 | USD 976 | The ETF bought 60 new shares of CNNE (Cannae Holdings Inc). The shares were bought for an average price of 16.2703 compared to the previous average buy price of 17.8855. This is -9.0% lower than average price of previous purchases of CNNE. |
| JOE - St Joe Company | BUY | 15 @ USD 65.0684 | USD 976 | The ETF bought 15 new shares of JOE (St Joe Company). The shares were bought for an average price of 65.0684 compared to the previous average buy price of 50.9192. This is 27.8% higher than average price of previous purchases of JOE. |
| SMWH.L - WH Smith PLC | BUY | 118 @ GBP 8.27067 | GBP 976 | The ETF bought 118 new shares of SMWH.L (WH Smith PLC). The shares were bought for an average price of 8.27067 compared to the previous average buy price of 11.9527. This is -30.8% lower than average price of previous purchases of SMWH.L. |
| 8572.T - Acom Co., Ltd. | BUY | 300 @ JPY 3.24852 | JPY 975 | The ETF bought 300 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 3.24852 compared to the previous average buy price of 3.00358. This is 8.2% higher than average price of previous purchases of 8572.T. |
| AAP - Advance Auto Parts Inc | BUY | 23 @ USD 42.3711 | USD 975 | The ETF bought 23 new shares of AAP (Advance Auto Parts Inc). The shares were bought for an average price of 42.3711 compared to the previous average buy price of 43.9624. This is -3.6% lower than average price of previous purchases of AAP. |
| 1691.HK - JS GLOBAL LIFESTYLE LTD | BUY | 4,000 @ HKD 0.24358 | HKD 974 | The ETF bought 4000 new shares of 1691.HK (JS GLOBAL LIFESTYLE LTD). The shares were bought for an average price of 0.24358 compared to the previous average buy price of 0.247966. This is -1.8% lower than average price of previous purchases of 1691.HK. |
| IVT - Inventrust Properties Corp | BUY | 34 @ USD 28.5699 | USD 971 | The ETF bought 34 new shares of IVT (Inventrust Properties Corp). The shares were bought for an average price of 28.5699 compared to the previous average buy price of 28.2188. This is 1.2% higher than average price of previous purchases of IVT. |
| SONO - Sonos Inc | BUY | 57 @ USD 16.9895 | USD 968 | The ETF bought 57 new shares of SONO (Sonos Inc). The shares were bought for an average price of 16.9895 compared to the previous average buy price of 11.1464. This is 52.4% higher than average price of previous purchases of SONO. |
| SXI - Standex International Corporation | BUY | 4 @ USD 241.818 | USD 967 | The ETF bought 4 new shares of SXI (Standex International Corporation). The shares were bought for an average price of 241.818 compared to the previous average buy price of 184.693. This is 30.9% higher than average price of previous purchases of SXI. |
| FRME - First Merchants Corporation | BUY | 26 @ USD 37.2009 | USD 967 | The ETF bought 26 new shares of FRME (First Merchants Corporation). The shares were bought for an average price of 37.2009 compared to the previous average buy price of 38.2661. This is -2.8% lower than average price of previous purchases of FRME. |
| NYF.ST - | BUY | 123 @ SEK 7.86337 | SEK 967 | The ETF bought 123 new shares of NYF.ST (). The shares were bought for an average price of 7.86337 compared to the previous average buy price of 8.58419. This is -8.4% lower than average price of previous purchases of NYF.ST. |
| WVE - Wave Life Sciences Ltd | BUY | 68 @ USD 14.2202 | USD 967 | The ETF bought 68 new shares of WVE (Wave Life Sciences Ltd). The shares were bought for an average price of 14.2202 compared to the previous average buy price of 7.45985. This is 90.6% higher than average price of previous purchases of WVE. |
| ELD.AX - | BUY | 197 @ AUD 4.90168 | AUD 966 | The ETF bought 197 new shares of ELD.AX (). The shares were bought for an average price of 4.90168 compared to the previous average buy price of 4.46757. This is 9.7% higher than average price of previous purchases of ELD.AX. |
| HUN - Huntsman Corporation | BUY | 85 @ USD 11.3599 | USD 966 | The ETF bought 85 new shares of HUN (Huntsman Corporation). The shares were bought for an average price of 11.3599 compared to the previous average buy price of 10.6213. This is 7.0% higher than average price of previous purchases of HUN. |
| 2343.HK - PACIFIC BASIN SHIPPING LTD | BUY | 3,000 @ HKD 0.321772 | HKD 965 | The ETF bought 3000 new shares of 2343.HK (PACIFIC BASIN SHIPPING LTD). The shares were bought for an average price of 0.321772 compared to the previous average buy price of 0.284038. This is 13.3% higher than average price of previous purchases of 2343.HK. |
| AMBU-B.CO - | BUY | 68 @ DKK 14.1887 | DKK 965 | The ETF bought 68 new shares of AMBU-B.CO (). The shares were bought for an average price of 14.1887 compared to the previous average buy price of 15.0954. This is -6.0% lower than average price of previous purchases of AMBU-B.CO. |
| RARE - Ultragenyx | BUY | 40 @ USD 24.1101 | USD 964 | The ETF bought 40 new shares of RARE (Ultragenyx). The shares were bought for an average price of 24.1101 compared to the previous average buy price of 32.7084. This is -26.3% lower than average price of previous purchases of RARE. |
| RARE - WISETFWTMRARETFP | BUY | 40 @ USD 24.1101 | USD 964 | The ETF bought 40 new shares of RARE (WISETFWTMRARETFP). The shares were bought for an average price of 24.1101 compared to the previous average buy price of 32.7084. This is -26.3% lower than average price of previous purchases of RARE. |
| AIV - APARTM.INV. MGMT A DL-01 | BUY | 164 @ USD 5.87994 | USD 964 | The ETF bought 164 new shares of AIV (APARTM.INV. MGMT A DL-01). The shares were bought for an average price of 5.87994 compared to the previous average buy price of 7.31013. This is -19.6% lower than average price of previous purchases of AIV. |
| RUS.TO - Russel Metals Inc. | BUY | 29 @ CAD 33.2438 | CAD 964 | The ETF bought 29 new shares of RUS.TO (Russel Metals Inc.). The shares were bought for an average price of 33.2438 compared to the previous average buy price of 30.3138. This is 9.7% higher than average price of previous purchases of RUS.TO. |
| CIP.AX - | BUY | 426 @ AUD 2.26025 | AUD 963 | The ETF bought 426 new shares of CIP.AX (). The shares were bought for an average price of 2.26025 compared to the previous average buy price of 2.12924. This is 6.2% higher than average price of previous purchases of CIP.AX. |
| MBC - MasterBrand Inc. | BUY | 78 @ USD 12.34 | USD 963 | The ETF bought 78 new shares of MBC (MasterBrand Inc.). The shares were bought for an average price of 12.34 compared to the previous average buy price of 11.2066. This is 10.1% higher than average price of previous purchases of MBC. |
| ANAB - AnaptysBio Inc | BUY | 20 @ USD 48.125 | USD 963 | The ETF bought 20 new shares of ANAB (AnaptysBio Inc). The shares were bought for an average price of 48.125 compared to the previous average buy price of 27.9069. This is 72.4% higher than average price of previous purchases of ANAB. |
| OCUL - Ocular Therapeutix Inc | BUY | 92 @ USD 10.4297 | USD 960 | The ETF bought 92 new shares of OCUL (Ocular Therapeutix Inc). The shares were bought for an average price of 10.4297 compared to the previous average buy price of 9.96094. This is 4.7% higher than average price of previous purchases of OCUL. |
| PNDX-B-ST - | BUY | 44 @ SEK 21.8071 | SEK 960 | The ETF bought 44 new shares of PNDX-B-ST (). The shares were bought for an average price of 21.8071 compared to the previous average buy price of 18.3942. This is 18.6% higher than average price of previous purchases of PNDX-B-ST. |
| ETL.PA - Eutelsat Communications SACA | BUY | 358 @ EUR 2.67972 | EUR 959 | The ETF bought 358 new shares of ETL.PA (Eutelsat Communications SACA). The shares were bought for an average price of 2.67972 compared to the previous average buy price of 2.80252. This is -4.4% lower than average price of previous purchases of ETL.PA. |
| ARCAD.AS - Arcadis NV | BUY | 22 @ EUR 43.5974 | EUR 959 | The ETF bought 22 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 43.5974 compared to the previous average buy price of 50.6489. This is -13.9% lower than average price of previous purchases of ARCAD.AS. |
| JJSF - J & J Snack Foods Corp | BUY | 10 @ USD 95.6901 | USD 957 | The ETF bought 10 new shares of JJSF (J & J Snack Foods Corp). The shares were bought for an average price of 95.6901 compared to the previous average buy price of 103.232. This is -7.3% lower than average price of previous purchases of JJSF. |
| EPRO-B.ST - | BUY | 140 @ SEK 6.83033 | SEK 956 | The ETF bought 140 new shares of EPRO-B.ST (). The shares were bought for an average price of 6.83033 compared to the previous average buy price of 6.56146. This is 4.1% higher than average price of previous purchases of EPRO-B.ST. |
| 8987.T - Japan Excellent, Inc. | BUY | 1 @ JPY 954.5 | JPY 955 | The ETF bought 1 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 954.5 compared to the previous average buy price of 933.983. This is 2.2% higher than average price of previous purchases of 8987.T. |
| ATEA.OL - | BUY | 60 @ NOK 15.8781 | NOK 953 | The ETF bought 60 new shares of ATEA.OL (). The shares were bought for an average price of 15.8781 compared to the previous average buy price of 14.6148. This is 8.6% higher than average price of previous purchases of ATEA.OL. |
| DCOM - Dime Community Bancshares Inc | BUY | 32 @ USD 29.7307 | USD 951 | The ETF bought 32 new shares of DCOM (Dime Community Bancshares Inc). The shares were bought for an average price of 29.7307 compared to the previous average buy price of 28.4641. This is 4.4% higher than average price of previous purchases of DCOM. |
| FCPT - Four Corners Property Trust Inc | BUY | 39 @ USD 24.3897 | USD 951 | The ETF bought 39 new shares of FCPT (Four Corners Property Trust Inc). The shares were bought for an average price of 24.3897 compared to the previous average buy price of 25.3774. This is -3.9% lower than average price of previous purchases of FCPT. |
| WBD.MI - Webuild SpA | BUY | 232 @ EUR 4.09875 | EUR 951 | The ETF bought 232 new shares of WBD.MI (Webuild SpA). The shares were bought for an average price of 4.09875 compared to the previous average buy price of 4.02366. This is 1.9% higher than average price of previous purchases of WBD.MI. |
| EKTA-B.ST - | BUY | 146 @ SEK 6.48778 | SEK 947 | The ETF bought 146 new shares of EKTA-B.ST (). The shares were bought for an average price of 6.48778 compared to the previous average buy price of 5.29876. This is 22.4% higher than average price of previous purchases of EKTA-B.ST. |
| ARI - Apollo Commercial Real Estate Finance Inc | BUY | 96 @ USD 9.85974 | USD 947 | The ETF bought 96 new shares of ARI (Apollo Commercial Real Estate Finance Inc). The shares were bought for an average price of 9.85974 compared to the previous average buy price of 9.90437. This is -0.5% lower than average price of previous purchases of ARI. |
| CXT - Crane NXT Co | BUY | 19 @ USD 49.8098 | USD 946 | The ETF bought 19 new shares of CXT (Crane NXT Co). The shares were bought for an average price of 49.8098 compared to the previous average buy price of 56.1092. This is -11.2% lower than average price of previous purchases of CXT. |
| CXT - Carmat SA | BUY | 19 @ USD 49.8098 | USD 946 | The ETF bought 19 new shares of CXT (Carmat SA). The shares were bought for an average price of 49.8098 compared to the previous average buy price of 56.1092. This is -11.2% lower than average price of previous purchases of CXT. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 1 @ JPY 946.312 | JPY 946 | The ETF bought 1 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 946.312 compared to the previous average buy price of 930.362. This is 1.7% higher than average price of previous purchases of 3234.T. |
| PTON - Peloton Interactive Inc | BUY | 135 @ USD 7 | USD 945 | The ETF bought 135 new shares of PTON (Peloton Interactive Inc). The shares were bought for an average price of 7 compared to the previous average buy price of 6.94403. This is 0.8% higher than average price of previous purchases of PTON. |
| SWEC-B.ST - | BUY | 59 @ SEK 15.9768 | SEK 943 | The ETF bought 59 new shares of SWEC-B.ST (). The shares were bought for an average price of 15.9768 compared to the previous average buy price of 16.7174. This is -4.4% lower than average price of previous purchases of SWEC-B.ST. |
| CMP - Compass Minerals International Inc | BUY | 41 @ USD 22.9898 | USD 943 | The ETF bought 41 new shares of CMP (Compass Minerals International Inc). The shares were bought for an average price of 22.9898 compared to the previous average buy price of 19.441. This is 18.3% higher than average price of previous purchases of CMP. |
| OBK - Origin Bancorp, Inc. | BUY | 24 @ USD 39.2607 | USD 942 | The ETF bought 24 new shares of OBK (Origin Bancorp, Inc.). The shares were bought for an average price of 39.2607 compared to the previous average buy price of 35.6728. This is 10.1% higher than average price of previous purchases of OBK. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | BUY | 100 @ JPY 9.41875 | JPY 942 | The ETF bought 100 new shares of 9119.T (Iino Kaiun Kaisha, Ltd.). The shares were bought for an average price of 9.41875 compared to the previous average buy price of 7.59339. This is 24.0% higher than average price of previous purchases of 9119.T. |
| NAS.OL - | BUY | 598 @ NOK 1.57489 | NOK 942 | The ETF bought 598 new shares of NAS.OL (). The shares were bought for an average price of 1.57489 compared to the previous average buy price of 1.48002. This is 6.4% higher than average price of previous purchases of NAS.OL. |
| PRK - Park National Corporation | BUY | 6 @ USD 156.782 | USD 941 | The ETF bought 6 new shares of PRK (Park National Corporation). The shares were bought for an average price of 156.782 compared to the previous average buy price of 164.093. This is -4.5% lower than average price of previous purchases of PRK. |
| PRK - ProAssurance Corporation | BUY | 6 @ USD 156.782 | USD 941 | The ETF bought 6 new shares of PRK (ProAssurance Corporation). The shares were bought for an average price of 156.782 compared to the previous average buy price of 164.093. This is -4.5% lower than average price of previous purchases of PRK. |
| WAWI.OL - | BUY | 89 @ NOK 10.5686 | NOK 941 | The ETF bought 89 new shares of WAWI.OL (). The shares were bought for an average price of 10.5686 compared to the previous average buy price of 8.78191. This is 20.3% higher than average price of previous purchases of WAWI.OL. |
| DIR-UN.TO - | BUY | 99 @ CAD 9.4815 | CAD 939 | The ETF bought 99 new shares of DIR-UN.TO (). The shares were bought for an average price of 9.4815 compared to the previous average buy price of 8.82887. This is 7.4% higher than average price of previous purchases of DIR-UN.TO. |
| GYC.DE - Grand City Properties SA | BUY | 81 @ EUR 11.5696 | EUR 937 | The ETF bought 81 new shares of GYC.DE (Grand City Properties SA). The shares were bought for an average price of 11.5696 compared to the previous average buy price of 11.9966. This is -3.6% lower than average price of previous purchases of GYC.DE. |
| BURE.ST - | BUY | 36 @ SEK 25.9934 | SEK 936 | The ETF bought 36 new shares of BURE.ST (). The shares were bought for an average price of 25.9934 compared to the previous average buy price of 29.5724. This is -12.1% lower than average price of previous purchases of BURE.ST. |
| TFSL - TFS Financial Corporation | BUY | 68 @ USD 13.75 | USD 935 | The ETF bought 68 new shares of TFSL (TFS Financial Corporation). The shares were bought for an average price of 13.75 compared to the previous average buy price of 13.455. This is 2.2% higher than average price of previous purchases of TFSL. |
| MONT.BR - Montea NV | BUY | 11 @ EUR 84.8196 | EUR 933 | The ETF bought 11 new shares of MONT.BR (Montea NV). The shares were bought for an average price of 84.8196 compared to the previous average buy price of 76.4859. This is 10.9% higher than average price of previous purchases of MONT.BR. |
| 8086.T - Nipro Corporation | BUY | 100 @ JPY 9.32471 | JPY 932 | The ETF bought 100 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 9.32471 compared to the previous average buy price of 9.32624. This is 0.0% lower than average price of previous purchases of 8086.T. |
| MTU.PA - Manitou BF SA | BUY | 43 @ EUR 21.6708 | EUR 932 | The ETF bought 43 new shares of MTU.PA (Manitou BF SA). The shares were bought for an average price of 21.6708 compared to the previous average buy price of 22.9579. This is -5.6% lower than average price of previous purchases of MTU.PA. |
| ICFI - ICF International Inc | BUY | 10 @ USD 93.0482 | USD 930 | The ETF bought 10 new shares of ICFI (ICF International Inc). The shares were bought for an average price of 93.0482 compared to the previous average buy price of 86.0282. This is 8.2% higher than average price of previous purchases of ICFI. |
| WERN - Werner Enterprises Inc | BUY | 28 @ USD 33.2201 | USD 930 | The ETF bought 28 new shares of WERN (Werner Enterprises Inc). The shares were bought for an average price of 33.2201 compared to the previous average buy price of 27.8249. This is 19.4% higher than average price of previous purchases of WERN. |
| EMMN.SW - | BUY | 1 @ CHF 927.684 | CHF 928 | The ETF bought 1 new shares of EMMN.SW (). The shares were bought for an average price of 927.684 compared to the previous average buy price of 928.584. This is -0.1% lower than average price of previous purchases of EMMN.SW. |
| ANOD-B.ST - | BUY | 91 @ SEK 10.1908 | SEK 927 | The ETF bought 91 new shares of ANOD-B.ST (). The shares were bought for an average price of 10.1908 compared to the previous average buy price of 10.5262. This is -3.2% lower than average price of previous purchases of ANOD-B.ST. |
| BRAV.ST - | BUY | 96 @ SEK 9.65791 | SEK 927 | The ETF bought 96 new shares of BRAV.ST (). The shares were bought for an average price of 9.65791 compared to the previous average buy price of 9.41691. This is 2.6% higher than average price of previous purchases of BRAV.ST. |
| NBTB - NBT Bancorp Inc | BUY | 22 @ USD 42.1288 | USD 927 | The ETF bought 22 new shares of NBTB (NBT Bancorp Inc). The shares were bought for an average price of 42.1288 compared to the previous average buy price of 42.9533. This is -1.9% lower than average price of previous purchases of NBTB. |
| NWL.AX - | BUY | 55 @ AUD 16.8176 | AUD 925 | The ETF bought 55 new shares of NWL.AX (). The shares were bought for an average price of 16.8176 compared to the previous average buy price of 19.7457. This is -14.8% lower than average price of previous purchases of NWL.AX. |
| OSW - OneSpaWorld Holdings Ltd | BUY | 44 @ USD 21.0094 | USD 924 | The ETF bought 44 new shares of OSW (OneSpaWorld Holdings Ltd). The shares were bought for an average price of 21.0094 compared to the previous average buy price of 20.6367. This is 1.8% higher than average price of previous purchases of OSW. |
| OSW - PT Bakrie Sumatera Plantations Tbk | BUY | 44 @ USD 21.0094 | USD 924 | The ETF bought 44 new shares of OSW (PT Bakrie Sumatera Plantations Tbk). The shares were bought for an average price of 21.0094 compared to the previous average buy price of 20.6367. This is 1.8% higher than average price of previous purchases of OSW. |
| LAGR-B.ST - | BUY | 42 @ SEK 21.9916 | SEK 924 | The ETF bought 42 new shares of LAGR-B.ST (). The shares were bought for an average price of 21.9916 compared to the previous average buy price of 22.8202. This is -3.6% lower than average price of previous purchases of LAGR-B.ST. |
| CACC - Credit Acceptance Corporation | BUY | 2 @ USD 461.571 | USD 923 | The ETF bought 2 new shares of CACC (Credit Acceptance Corporation). The shares were bought for an average price of 461.571 compared to the previous average buy price of 479.414. This is -3.7% lower than average price of previous purchases of CACC. |
| CACC - AMUNDI CAC40 ACC | BUY | 2 @ USD 461.571 | USD 923 | The ETF bought 2 new shares of CACC (AMUNDI CAC40 ACC). The shares were bought for an average price of 461.571 compared to the previous average buy price of 479.414. This is -3.7% lower than average price of previous purchases of CACC. |
| UBI.PA - Ubisoft Entertainment SA | BUY | 128 @ EUR 7.20942 | EUR 923 | The ETF bought 128 new shares of UBI.PA (Ubisoft Entertainment SA). The shares were bought for an average price of 7.20942 compared to the previous average buy price of 10.7205. This is -32.8% lower than average price of previous purchases of UBI.PA. |
| VEA.AX - | BUY | 707 @ AUD 1.304 | AUD 922 | The ETF bought 707 new shares of VEA.AX (). The shares were bought for an average price of 1.304 compared to the previous average buy price of 1.27521. This is 2.3% higher than average price of previous purchases of VEA.AX. |
| KWR - Quaker Chemical Corporation | BUY | 6 @ USD 153.613 | USD 922 | The ETF bought 6 new shares of KWR (Quaker Chemical Corporation). The shares were bought for an average price of 153.613 compared to the previous average buy price of 122.521. This is 25.4% higher than average price of previous purchases of KWR. |
| BRG.AX - | BUY | 46 @ AUD 19.9935 | AUD 920 | The ETF bought 46 new shares of BRG.AX (). The shares were bought for an average price of 19.9935 compared to the previous average buy price of 20.2434. This is -1.2% lower than average price of previous purchases of BRG.AX. |
| SDIP-B.ST - | BUY | 46 @ SEK 19.991 | SEK 920 | The ETF bought 46 new shares of SDIP-B.ST (). The shares were bought for an average price of 19.991 compared to the previous average buy price of 21.3066. This is -6.2% lower than average price of previous purchases of SDIP-B.ST. |
| CLBT - Cellebrite DI | BUY | 51 @ USD 18 | USD 918 | The ETF bought 51 new shares of CLBT (Cellebrite DI). The shares were bought for an average price of 18 compared to the previous average buy price of 16.5878. This is 8.5% higher than average price of previous purchases of CLBT. |
| MERY.PA - Mercialys SA | BUY | 74 @ EUR 12.3966 | EUR 917 | The ETF bought 74 new shares of MERY.PA (Mercialys SA). The shares were bought for an average price of 12.3966 compared to the previous average buy price of 12.2576. This is 1.1% higher than average price of previous purchases of MERY.PA. |
| HURN - Huron Consulting Group Inc | BUY | 5 @ USD 183.451 | USD 917 | The ETF bought 5 new shares of HURN (Huron Consulting Group Inc). The shares were bought for an average price of 183.451 compared to the previous average buy price of 147.129. This is 24.7% higher than average price of previous purchases of HURN. |
| FLYW - Flywire Corp | BUY | 64 @ USD 14.3004 | USD 915 | The ETF bought 64 new shares of FLYW (Flywire Corp). The shares were bought for an average price of 14.3004 compared to the previous average buy price of 12.4402. This is 15.0% higher than average price of previous purchases of FLYW. |
| DUE.DE - Duerr AG | BUY | 34 @ EUR 26.9145 | EUR 915 | The ETF bought 34 new shares of DUE.DE (Duerr AG). The shares were bought for an average price of 26.9145 compared to the previous average buy price of 25.0925. This is 7.3% higher than average price of previous purchases of DUE.DE. |
| CARM.PA - Carmila SA | BUY | 48 @ EUR 19.0607 | EUR 915 | The ETF bought 48 new shares of CARM.PA (Carmila SA). The shares were bought for an average price of 19.0607 compared to the previous average buy price of 20.1958. This is -5.6% lower than average price of previous purchases of CARM.PA. |
| AKR - Acadia Realty Trust | BUY | 44 @ USD 20.7895 | USD 915 | The ETF bought 44 new shares of AKR (Acadia Realty Trust). The shares were bought for an average price of 20.7895 compared to the previous average buy price of 19.9143. This is 4.4% higher than average price of previous purchases of AKR. |
| AUPH - Aurinia Pharmaceuticals Inc | BUY | 61 @ USD 14.9901 | USD 914 | The ETF bought 61 new shares of AUPH (Aurinia Pharmaceuticals Inc). The shares were bought for an average price of 14.9901 compared to the previous average buy price of 11.2892. This is 32.8% higher than average price of previous purchases of AUPH. |
| FHB - First Hawaiian Inc | BUY | 35 @ USD 26.1194 | USD 914 | The ETF bought 35 new shares of FHB (First Hawaiian Inc). The shares were bought for an average price of 26.1194 compared to the previous average buy price of 24.8605. This is 5.1% higher than average price of previous purchases of FHB. |
| OSBC - Old Second Bancorp Inc | BUY | 46 @ USD 19.8696 | USD 914 | The ETF bought 46 new shares of OSBC (Old Second Bancorp Inc). The shares were bought for an average price of 19.8696 compared to the previous average buy price of 17.8919. This is 11.1% higher than average price of previous purchases of OSBC. |
| AMPL - Amplitude Inc | BUY | 87 @ USD 10.5 | USD 914 | The ETF bought 87 new shares of AMPL (Amplitude Inc). The shares were bought for an average price of 10.5 compared to the previous average buy price of 11.8949. This is -11.7% lower than average price of previous purchases of AMPL. |
| SLNO - Soleno Therapeutics Inc | BUY | 22 @ USD 41.5093 | USD 913 | The ETF bought 22 new shares of SLNO (Soleno Therapeutics Inc). The shares were bought for an average price of 41.5093 compared to the previous average buy price of 71.5604. This is -42.0% lower than average price of previous purchases of SLNO. |
| AHCO - Adapthealth Corp | BUY | 86 @ USD 10.6102 | USD 912 | The ETF bought 86 new shares of AHCO (Adapthealth Corp). The shares were bought for an average price of 10.6102 compared to the previous average buy price of 9.14072. This is 16.1% higher than average price of previous purchases of AHCO. |
| 6458.T - Sinko Industries Ltd. | BUY | 100 @ JPY 9.10429 | JPY 910 | The ETF bought 100 new shares of 6458.T (Sinko Industries Ltd.). The shares were bought for an average price of 9.10429 compared to the previous average buy price of 8.61562. This is 5.7% higher than average price of previous purchases of 6458.T. |
| WKC - World Kinect Corporation | BUY | 33 @ USD 27.5806 | USD 910 | The ETF bought 33 new shares of WKC (World Kinect Corporation). The shares were bought for an average price of 27.5806 compared to the previous average buy price of 26.0884. This is 5.7% higher than average price of previous purchases of WKC. |
| DXC - DXC Technology Co | BUY | 61 @ USD 14.9098 | USD 909 | The ETF bought 61 new shares of DXC (DXC Technology Co). The shares were bought for an average price of 14.9098 compared to the previous average buy price of 16.057. This is -7.1% lower than average price of previous purchases of DXC. |
| AMWD - American Woodmark Corporation | BUY | 15 @ USD 60.5095 | USD 908 | The ETF bought 15 new shares of AMWD (American Woodmark Corporation). The shares were bought for an average price of 60.5095 compared to the previous average buy price of 57.9826. This is 4.4% higher than average price of previous purchases of AMWD. |
| TWO - Two Harbors Investments Corp | BUY | 73 @ USD 12.3899 | USD 904 | The ETF bought 73 new shares of TWO (Two Harbors Investments Corp). The shares were bought for an average price of 12.3899 compared to the previous average buy price of 10.9125. This is 13.5% higher than average price of previous purchases of TWO. |
| IOS.DE - IONOS Group SE | BUY | 27 @ EUR 33.4376 | EUR 903 | The ETF bought 27 new shares of IOS.DE (IONOS Group SE). The shares were bought for an average price of 33.4376 compared to the previous average buy price of 39.8885. This is -16.2% lower than average price of previous purchases of IOS.DE. |
| MTL.TO - Mullen Group Ltd. | BUY | 76 @ CAD 11.8665 | CAD 902 | The ETF bought 76 new shares of MTL.TO (Mullen Group Ltd.). The shares were bought for an average price of 11.8665 compared to the previous average buy price of 10.3978. This is 14.1% higher than average price of previous purchases of MTL.TO. |
| YIT.HE - YIT Oyj | BUY | 245 @ EUR 3.66996 | EUR 899 | The ETF bought 245 new shares of YIT.HE (YIT Oyj). The shares were bought for an average price of 3.66996 compared to the previous average buy price of 3.228. This is 13.7% higher than average price of previous purchases of YIT.HE. |
| DOCS.L - Dr. Martens PLC | BUY | 865 @ GBP 1.03867 | GBP 898 | The ETF bought 865 new shares of DOCS.L (Dr. Martens PLC). The shares were bought for an average price of 1.03867 compared to the previous average buy price of 0.872235. This is 19.1% higher than average price of previous purchases of DOCS.L. |
| CLW.AX - | BUY | 330 @ AUD 2.715 | AUD 896 | The ETF bought 330 new shares of CLW.AX (). The shares were bought for an average price of 2.715 compared to the previous average buy price of 2.71999. This is -0.2% lower than average price of previous purchases of CLW.AX. |
| TIPT - Tiptree Inc | BUY | 51 @ USD 17.5302 | USD 894 | The ETF bought 51 new shares of TIPT (Tiptree Inc). The shares were bought for an average price of 17.5302 compared to the previous average buy price of 20.4189. This is -14.1% lower than average price of previous purchases of TIPT. |
| CJLU.SI - | BUY | 1,200 @ SGD 0.745025 | SGD 894 | The ETF bought 1200 new shares of CJLU.SI (). The shares were bought for an average price of 0.745025 compared to the previous average buy price of 0.713559. This is 4.4% higher than average price of previous purchases of CJLU.SI. |
| HRMY - Harmony Biosciences Holdings | BUY | 25 @ USD 35.7601 | USD 894 | The ETF bought 25 new shares of HRMY (Harmony Biosciences Holdings). The shares were bought for an average price of 35.7601 compared to the previous average buy price of 33.2265. This is 7.6% higher than average price of previous purchases of HRMY. |
| GNL - Global Net Lease, Inc. | BUY | 99 @ USD 9.0098 | USD 892 | The ETF bought 99 new shares of GNL (Global Net Lease, Inc.). The shares were bought for an average price of 9.0098 compared to the previous average buy price of 7.87827. This is 14.4% higher than average price of previous purchases of GNL. |
| TWE.AX - | BUY | 255 @ AUD 3.49724 | AUD 892 | The ETF bought 255 new shares of TWE.AX (). The shares were bought for an average price of 3.49724 compared to the previous average buy price of 4.22982. This is -17.3% lower than average price of previous purchases of TWE.AX. |
| KOP - Koppers Holdings Inc | BUY | 31 @ USD 28.74 | USD 891 | The ETF bought 31 new shares of KOP (Koppers Holdings Inc). The shares were bought for an average price of 28.74 compared to the previous average buy price of 30.1259. This is -4.6% lower than average price of previous purchases of KOP. |
| KOP - Korea Electric Power Corporation | BUY | 31 @ USD 28.74 | USD 891 | The ETF bought 31 new shares of KOP (Korea Electric Power Corporation). The shares were bought for an average price of 28.74 compared to the previous average buy price of 30.1259. This is -4.6% lower than average price of previous purchases of KOP. |
| GRBK - Green Brick Partners Inc | BUY | 12 @ USD 74.1111 | USD 889 | The ETF bought 12 new shares of GRBK (Green Brick Partners Inc). The shares were bought for an average price of 74.1111 compared to the previous average buy price of 63.6138. This is 16.5% higher than average price of previous purchases of GRBK. |
| BILL.ST - | BUY | 86 @ SEK 10.3322 | SEK 889 | The ETF bought 86 new shares of BILL.ST (). The shares were bought for an average price of 10.3322 compared to the previous average buy price of 10.0459. This is 2.8% higher than average price of previous purchases of BILL.ST. |
| BKE - Buckle Inc | BUY | 16 @ USD 55.4188 | USD 887 | The ETF bought 16 new shares of BKE (Buckle Inc). The shares were bought for an average price of 55.4188 compared to the previous average buy price of 49.2252. This is 12.6% higher than average price of previous purchases of BKE. |
| 9716.T - NOMURA Co., Ltd. | BUY | 100 @ JPY 8.85895 | JPY 886 | The ETF bought 100 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 8.85895 compared to the previous average buy price of 6.69308. This is 32.4% higher than average price of previous purchases of 9716.T. |
| FCF - First Commonwealth Financial | BUY | 52 @ USD 17.0196 | USD 885 | The ETF bought 52 new shares of FCF (First Commonwealth Financial). The shares were bought for an average price of 17.0196 compared to the previous average buy price of 16.7276. This is 1.7% higher than average price of previous purchases of FCF. |
| KBCA.BR - KBC Ancora | BUY | 10 @ EUR 88.4333 | EUR 884 | The ETF bought 10 new shares of KBCA.BR (KBC Ancora). The shares were bought for an average price of 88.4333 compared to the previous average buy price of 71.5371. This is 23.6% higher than average price of previous purchases of KBCA.BR. |
| NXL.AX - | BUY | 734 @ AUD 1.20366 | AUD 883 | The ETF bought 734 new shares of NXL.AX (). The shares were bought for an average price of 1.20366 compared to the previous average buy price of 1.51622. This is -20.6% lower than average price of previous purchases of NXL.AX. |
| TENB - Tenable Holdings Inc | BUY | 39 @ USD 22.6396 | USD 883 | The ETF bought 39 new shares of TENB (Tenable Holdings Inc). The shares were bought for an average price of 22.6396 compared to the previous average buy price of 31.4409. This is -28.0% lower than average price of previous purchases of TENB. |
| WD - Walker & Dunlop Inc | BUY | 14 @ USD 63.05 | USD 883 | The ETF bought 14 new shares of WD (Walker & Dunlop Inc). The shares were bought for an average price of 63.05 compared to the previous average buy price of 71.7598. This is -12.1% lower than average price of previous purchases of WD. |
| TXG - 10X Genomics Inc | BUY | 43 @ USD 20.5194 | USD 882 | The ETF bought 43 new shares of TXG (10X Genomics Inc). The shares were bought for an average price of 20.5194 compared to the previous average buy price of 12.3425. This is 66.2% higher than average price of previous purchases of TXG. |
| TXG - Terex Corporation | BUY | 43 @ USD 20.5194 | USD 882 | The ETF bought 43 new shares of TXG (Terex Corporation). The shares were bought for an average price of 20.5194 compared to the previous average buy price of 12.3425. This is 66.2% higher than average price of previous purchases of TXG. |
| CRAI - CRA International Inc | BUY | 4 @ USD 220.301 | USD 881 | The ETF bought 4 new shares of CRAI (CRA International Inc). The shares were bought for an average price of 220.301 compared to the previous average buy price of 193.13. This is 14.1% higher than average price of previous purchases of CRAI. |
| MELE.BR - Melexis NV | BUY | 12 @ EUR 73.399 | EUR 881 | The ETF bought 12 new shares of MELE.BR (Melexis NV). The shares were bought for an average price of 73.399 compared to the previous average buy price of 71.208. This is 3.1% higher than average price of previous purchases of MELE.BR. |
| 3292.T - AEON REIT Investment Corporation | BUY | 1 @ JPY 878.375 | JPY 878 | The ETF bought 1 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 878.375 compared to the previous average buy price of 866.624. This is 1.4% higher than average price of previous purchases of 3292.T. |
| TRIP - HANetf ICAV - The Travel UCITS ETF GBP | BUY | 59 @ USD 14.8395 | USD 876 | The ETF bought 59 new shares of TRIP (HANetf ICAV - The Travel UCITS ETF GBP). The shares were bought for an average price of 14.8395 compared to the previous average buy price of 15.5205. This is -4.4% lower than average price of previous purchases of TRIP. |
| GRG.L - Greggs plc | BUY | 40 @ GBP 21.8752 | GBP 875 | The ETF bought 40 new shares of GRG.L (Greggs plc). The shares were bought for an average price of 21.8752 compared to the previous average buy price of 23.268. This is -6.0% lower than average price of previous purchases of GRG.L. |
| APLS - Apellis Pharmaceuticals Inc | BUY | 41 @ USD 21.3295 | USD 875 | The ETF bought 41 new shares of APLS (Apellis Pharmaceuticals Inc). The shares were bought for an average price of 21.3295 compared to the previous average buy price of 20.1768. This is 5.7% higher than average price of previous purchases of APLS. |
| BRZE - Braze Inc | BUY | 30 @ USD 29.1403 | USD 874 | The ETF bought 30 new shares of BRZE (Braze Inc). The shares were bought for an average price of 29.1403 compared to the previous average buy price of 33.0656. This is -11.9% lower than average price of previous purchases of BRZE. |
| ALRM - Alarm.com Holdings Inc | BUY | 17 @ USD 51.4111 | USD 874 | The ETF bought 17 new shares of ALRM (Alarm.com Holdings Inc). The shares were bought for an average price of 51.4111 compared to the previous average buy price of 55.2332. This is -6.9% lower than average price of previous purchases of ALRM. |
| 4902.T - Konica Minolta, Inc. | BUY | 200 @ JPY 4.36897 | JPY 874 | The ETF bought 200 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 4.36897 compared to the previous average buy price of 3.24512. This is 34.6% higher than average price of previous purchases of 4902.T. |
| EWTX - Edgewise Therapeutics Inc | BUY | 35 @ USD 24.9497 | USD 873 | The ETF bought 35 new shares of EWTX (Edgewise Therapeutics Inc). The shares were bought for an average price of 24.9497 compared to the previous average buy price of 15.8414. This is 57.5% higher than average price of previous purchases of EWTX. |
| BANF - BancFirst Corporation | BUY | 8 @ USD 109.041 | USD 872 | The ETF bought 8 new shares of BANF (BancFirst Corporation). The shares were bought for an average price of 109.041 compared to the previous average buy price of 122.772. This is -11.2% lower than average price of previous purchases of BANF. |
| GRPN - Groupon Inc | BUY | 54 @ USD 16.1403 | USD 872 | The ETF bought 54 new shares of GRPN (Groupon Inc). The shares were bought for an average price of 16.1403 compared to the previous average buy price of 17.5339. This is -7.9% lower than average price of previous purchases of GRPN. |
| TSU.TO - Trisura Group Ltd | BUY | 27 @ CAD 32.2416 | CAD 871 | The ETF bought 27 new shares of TSU.TO (Trisura Group Ltd). The shares were bought for an average price of 32.2416 compared to the previous average buy price of 28.585. This is 12.8% higher than average price of previous purchases of TSU.TO. |
| PLX.PA - Pluxee NV | BUY | 64 @ EUR 13.5732 | EUR 869 | The ETF bought 64 new shares of PLX.PA (Pluxee NV). The shares were bought for an average price of 13.5732 compared to the previous average buy price of 19.578. This is -30.7% lower than average price of previous purchases of PLX.PA. |
| NCC.L - NCC Group plc | BUY | 472 @ GBP 1.83549 | GBP 866 | The ETF bought 472 new shares of NCC.L (NCC Group plc). The shares were bought for an average price of 1.83549 compared to the previous average buy price of 1.9973. This is -8.1% lower than average price of previous purchases of NCC.L. |
| BFC - Bank First National Corp | BUY | 7 @ USD 123.701 | USD 866 | The ETF bought 7 new shares of BFC (Bank First National Corp). The shares were bought for an average price of 123.701 compared to the previous average buy price of 121.016. This is 2.2% higher than average price of previous purchases of BFC. |
| 3401.T - Teijin Limited | BUY | 100 @ JPY 8.645 | JPY 865 | The ETF bought 100 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 8.645 compared to the previous average buy price of 8.16124. This is 5.9% higher than average price of previous purchases of 3401.T. |
| IMVT - Immunovant Inc | BUY | 33 @ USD 26.1806 | USD 864 | The ETF bought 33 new shares of IMVT (Immunovant Inc). The shares were bought for an average price of 26.1806 compared to the previous average buy price of 17.9605. This is 45.8% higher than average price of previous purchases of IMVT. |
| NEOG - Neogen Corporation | BUY | 94 @ USD 9.19032 | USD 864 | The ETF bought 94 new shares of NEOG (Neogen Corporation). The shares were bought for an average price of 9.19032 compared to the previous average buy price of 6.09608. This is 50.8% higher than average price of previous purchases of NEOG. |
| MP1.AX - | BUY | 104 @ AUD 8.29829 | AUD 863 | The ETF bought 104 new shares of MP1.AX (). The shares were bought for an average price of 8.29829 compared to the previous average buy price of 9.20847. This is -9.9% lower than average price of previous purchases of MP1.AX. |
| CNXC - Concentrix Corporation | BUY | 22 @ USD 39.1801 | USD 862 | The ETF bought 22 new shares of CNXC (Concentrix Corporation). The shares were bought for an average price of 39.1801 compared to the previous average buy price of 50.0541. This is -21.7% lower than average price of previous purchases of CNXC. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 100 @ JPY 8.60437 | JPY 860 | The ETF bought 100 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 8.60437 compared to the previous average buy price of 7.04603. This is 22.1% higher than average price of previous purchases of 3105.T. |
| HDN.AX - | BUY | 946 @ AUD 0.909456 | AUD 860 | The ETF bought 946 new shares of HDN.AX (). The shares were bought for an average price of 0.909456 compared to the previous average buy price of 0.864008. This is 5.3% higher than average price of previous purchases of HDN.AX. |
| SNDX - Syndax Pharmaceuticals Inc | BUY | 42 @ USD 20.47 | USD 860 | The ETF bought 42 new shares of SNDX (Syndax Pharmaceuticals Inc). The shares were bought for an average price of 20.47 compared to the previous average buy price of 10.8152. This is 89.3% higher than average price of previous purchases of SNDX. |
| HI - Hillenbrand Inc | BUY | 27 @ USD 31.8289 | USD 859 | The ETF bought 27 new shares of HI (Hillenbrand Inc). The shares were bought for an average price of 31.8289 compared to the previous average buy price of 23.2808. This is 36.7% higher than average price of previous purchases of HI. |
| INVA - Innoviva Inc | BUY | 44 @ USD 19.5096 | USD 858 | The ETF bought 44 new shares of INVA (Innoviva Inc). The shares were bought for an average price of 19.5096 compared to the previous average buy price of 19.1876. This is 1.7% higher than average price of previous purchases of INVA. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 1 @ JPY 858.222 | JPY 858 | The ETF bought 1 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 858.222 compared to the previous average buy price of 815.083. This is 5.3% higher than average price of previous purchases of 3481.T. |
| HAFNI.OL - | BUY | 144 @ NOK 5.9524 | NOK 857 | The ETF bought 144 new shares of HAFNI.OL (). The shares were bought for an average price of 5.9524 compared to the previous average buy price of 5.62359. This is 5.8% higher than average price of previous purchases of HAFNI.OL. |
| HMS.ST - | BUY | 20 @ SEK 42.8298 | SEK 857 | The ETF bought 20 new shares of HMS.ST (). The shares were bought for an average price of 42.8298 compared to the previous average buy price of 46.2387. This is -7.4% lower than average price of previous purchases of HMS.ST. |
| NEWA-B.ST - | BUY | 67 @ SEK 12.7573 | SEK 855 | The ETF bought 67 new shares of NEWA-B.ST (). The shares were bought for an average price of 12.7573 compared to the previous average buy price of 12.2303. This is 4.3% higher than average price of previous purchases of NEWA-B.ST. |
| AI - C3 Ai Inc | BUY | 63 @ USD 13.5598 | USD 854 | The ETF bought 63 new shares of AI (C3 Ai Inc). The shares were bought for an average price of 13.5598 compared to the previous average buy price of 19.9728. This is -32.1% lower than average price of previous purchases of AI. |
| PEAB-B.ST - | BUY | 88 @ SEK 9.68516 | SEK 852 | The ETF bought 88 new shares of PEAB-B.ST (). The shares were bought for an average price of 9.68516 compared to the previous average buy price of 8.35308. This is 15.9% higher than average price of previous purchases of PEAB-B.ST. |
| LBTYK - Liberty Global PLC Class C | BUY | 81 @ USD 10.5201 | USD 852 | The ETF bought 81 new shares of LBTYK (Liberty Global PLC Class C). The shares were bought for an average price of 10.5201 compared to the previous average buy price of 10.6622. This is -1.3% lower than average price of previous purchases of LBTYK. |
| PRG - PROG Holdings Inc | BUY | 27 @ USD 31.5495 | USD 852 | The ETF bought 27 new shares of PRG (PROG Holdings Inc). The shares were bought for an average price of 31.5495 compared to the previous average buy price of 30.1329. This is 4.7% higher than average price of previous purchases of PRG. |
| PRG - The Procter & Gamble Company | BUY | 27 @ USD 31.5495 | USD 852 | The ETF bought 27 new shares of PRG (The Procter & Gamble Company). The shares were bought for an average price of 31.5495 compared to the previous average buy price of 30.1329. This is 4.7% higher than average price of previous purchases of PRG. |
| THRM - Gentherm Inc | BUY | 22 @ USD 38.6389 | USD 850 | The ETF bought 22 new shares of THRM (Gentherm Inc). The shares were bought for an average price of 38.6389 compared to the previous average buy price of 32.3076. This is 19.6% higher than average price of previous purchases of THRM. |
| CDRE - Cadre Holdings Inc | BUY | 20 @ USD 42.4412 | USD 849 | The ETF bought 20 new shares of CDRE (Cadre Holdings Inc). The shares were bought for an average price of 42.4412 compared to the previous average buy price of 37.0911. This is 14.4% higher than average price of previous purchases of CDRE. |
| STOR-B.ST - | BUY | 679 @ SEK 1.24966 | SEK 849 | The ETF bought 679 new shares of STOR-B.ST (). The shares were bought for an average price of 1.24966 compared to the previous average buy price of 1.13959. This is 9.7% higher than average price of previous purchases of STOR-B.ST. |
| HBH.DE - Hornbach Holding AG & Co KGaA | BUY | 9 @ EUR 93.7891 | EUR 844 | The ETF bought 9 new shares of HBH.DE (Hornbach Holding AG & Co KGaA). The shares were bought for an average price of 93.7891 compared to the previous average buy price of 111.097. This is -15.6% lower than average price of previous purchases of HBH.DE. |
| SCHO.CO - | BUY | 8 @ DKK 105.089 | DKK 841 | The ETF bought 8 new shares of SCHO.CO (). The shares were bought for an average price of 105.089 compared to the previous average buy price of 92.463. This is 13.7% higher than average price of previous purchases of SCHO.CO. |
| SAM - Boston Beer Company Inc | BUY | 4 @ USD 209.821 | USD 839 | The ETF bought 4 new shares of SAM (Boston Beer Company Inc). The shares were bought for an average price of 209.821 compared to the previous average buy price of 217.977. This is -3.7% lower than average price of previous purchases of SAM. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 1 @ JPY 835.579 | JPY 836 | The ETF bought 1 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 835.579 compared to the previous average buy price of 785.604. This is 6.4% higher than average price of previous purchases of 2979.T. |
| NETC.CO - | BUY | 15 @ DKK 55.6613 | DKK 835 | The ETF bought 15 new shares of NETC.CO (). The shares were bought for an average price of 55.6613 compared to the previous average buy price of 45.6724. This is 21.9% higher than average price of previous purchases of NETC.CO. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 100 @ JPY 8.33062 | JPY 833 | The ETF bought 100 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 8.33062 compared to the previous average buy price of 9.76111. This is -14.7% lower than average price of previous purchases of 9603.T. |
| SPB.TO - Superior Plus Corp | BUY | 158 @ CAD 5.25966 | CAD 831 | The ETF bought 158 new shares of SPB.TO (Superior Plus Corp). The shares were bought for an average price of 5.25966 compared to the previous average buy price of 5.44305. This is -3.4% lower than average price of previous purchases of SPB.TO. |
| COLM - Columbia Sportswear Company | BUY | 15 @ USD 55.3488 | USD 830 | The ETF bought 15 new shares of COLM (Columbia Sportswear Company). The shares were bought for an average price of 55.3488 compared to the previous average buy price of 58.9482. This is -6.1% lower than average price of previous purchases of COLM. |
| ATKR - Atkore International Group Inc | BUY | 12 @ USD 69.1483 | USD 830 | The ETF bought 12 new shares of ATKR (Atkore International Group Inc). The shares were bought for an average price of 69.1483 compared to the previous average buy price of 69.9476. This is -1.1% lower than average price of previous purchases of ATKR. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 100 @ JPY 8.28632 | JPY 829 | The ETF bought 100 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 8.28632 compared to the previous average buy price of 7.72554. This is 7.3% higher than average price of previous purchases of 6952.T. |
| HMN.SI - | BUY | 1,100 @ SGD 0.752769 | SGD 828 | The ETF bought 1100 new shares of HMN.SI (). The shares were bought for an average price of 0.752769 compared to the previous average buy price of 0.695358. This is 8.3% higher than average price of previous purchases of HMN.SI. |
| CRBN.AS - Corbion NV | BUY | 36 @ EUR 22.9983 | EUR 828 | The ETF bought 36 new shares of CRBN.AS (Corbion NV). The shares were bought for an average price of 22.9983 compared to the previous average buy price of 21.0328. This is 9.3% higher than average price of previous purchases of CRBN.AS. |
| MBWM - Mercantile Bank Corporation | BUY | 17 @ USD 48.6584 | USD 827 | The ETF bought 17 new shares of MBWM (Mercantile Bank Corporation). The shares were bought for an average price of 48.6584 compared to the previous average buy price of 46.1571. This is 5.4% higher than average price of previous purchases of MBWM. |
| ARVN - Arvinas Inc | BUY | 67 @ USD 12.2903 | USD 823 | The ETF bought 67 new shares of ARVN (Arvinas Inc). The shares were bought for an average price of 12.2903 compared to the previous average buy price of 7.19165. This is 70.9% higher than average price of previous purchases of ARVN. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 100 @ JPY 8.23316 | JPY 823 | The ETF bought 100 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 8.23316 compared to the previous average buy price of 10.0114. This is -17.8% lower than average price of previous purchases of 9009.T. |
| HUSQ-B.ST - | BUY | 164 @ SEK 5.01617 | SEK 823 | The ETF bought 164 new shares of HUSQ-B.ST (). The shares were bought for an average price of 5.01617 compared to the previous average buy price of 5.0705. This is -1.1% lower than average price of previous purchases of HUSQ-B.ST. |
| ORL.TA - | BUY | 2,427 @ ILS 0.338896 | ILS 823 | The ETF bought 2427 new shares of ORL.TA (). The shares were bought for an average price of 0.338896 compared to the previous average buy price of 0.273732. This is 23.8% higher than average price of previous purchases of ORL.TA. |
| SAH - Sonic Automotive Inc | BUY | 13 @ USD 63.2523 | USD 822 | The ETF bought 13 new shares of SAH (Sonic Automotive Inc). The shares were bought for an average price of 63.2523 compared to the previous average buy price of 69.0697. This is -8.4% lower than average price of previous purchases of SAH. |
| FRSH - Freshworks Inc | BUY | 70 @ USD 11.6899 | USD 818 | The ETF bought 70 new shares of FRSH (Freshworks Inc). The shares were bought for an average price of 11.6899 compared to the previous average buy price of 13.8329. This is -15.5% lower than average price of previous purchases of FRSH. |
| IRES.IR - Irish Residential Properties REIT PLC | BUY | 735 @ EUR 1.1127 | EUR 818 | The ETF bought 735 new shares of IRES.IR (Irish Residential Properties REIT PLC). The shares were bought for an average price of 1.1127 compared to the previous average buy price of 1.14589. This is -2.9% lower than average price of previous purchases of IRES.IR. |
| GRI.L - Grainger PLC | BUY | 315 @ GBP 2.59601 | GBP 818 | The ETF bought 315 new shares of GRI.L (Grainger PLC). The shares were bought for an average price of 2.59601 compared to the previous average buy price of 2.661. This is -2.4% lower than average price of previous purchases of GRI.L. |
| LRE.L - Lancashire Holdings Ltd | BUY | 102 @ GBP 8.00846 | GBP 817 | The ETF bought 102 new shares of LRE.L (Lancashire Holdings Ltd). The shares were bought for an average price of 8.00846 compared to the previous average buy price of 8.38531. This is -4.5% lower than average price of previous purchases of LRE.L. |
| RXRX - Recursion Pharmaceuticals Inc | BUY | 174 @ USD 4.6899 | USD 816 | The ETF bought 174 new shares of RXRX (Recursion Pharmaceuticals Inc). The shares were bought for an average price of 4.6899 compared to the previous average buy price of 4.64664. This is 0.9% higher than average price of previous purchases of RXRX. |
| RVLV - Revolve Group LLC | BUY | 26 @ USD 31.3489 | USD 815 | The ETF bought 26 new shares of RVLV (Revolve Group LLC). The shares were bought for an average price of 31.3489 compared to the previous average buy price of 22.4974. This is 39.3% higher than average price of previous purchases of RVLV. |
| CNS - Corero Network Security plc | BUY | 12 @ USD 67.8985 | USD 815 | The ETF bought 12 new shares of CNS (Corero Network Security plc). The shares were bought for an average price of 67.8985 compared to the previous average buy price of 72.4112. This is -6.2% lower than average price of previous purchases of CNS. |
| NHC - National HealthCare Corporation | BUY | 6 @ USD 135.66 | USD 814 | The ETF bought 6 new shares of NHC (National HealthCare Corporation). The shares were bought for an average price of 135.66 compared to the previous average buy price of 117.363. This is 15.6% higher than average price of previous purchases of NHC. |
| CTBI - Community Trust Bancorp Inc | BUY | 14 @ USD 58.1083 | USD 814 | The ETF bought 14 new shares of CTBI (Community Trust Bancorp Inc). The shares were bought for an average price of 58.1083 compared to the previous average buy price of 54.4082. This is 6.8% higher than average price of previous purchases of CTBI. |
| HLMN - Hillman Solutions Corp | BUY | 84 @ USD 9.67032 | USD 812 | The ETF bought 84 new shares of HLMN (Hillman Solutions Corp). The shares were bought for an average price of 9.67032 compared to the previous average buy price of 8.35248. This is 15.8% higher than average price of previous purchases of HLMN. |
| HLF - Herbalife Nutrition Ltd | BUY | 52 @ USD 15.6104 | USD 812 | The ETF bought 52 new shares of HLF (Herbalife Nutrition Ltd). The shares were bought for an average price of 15.6104 compared to the previous average buy price of 9.03519. This is 72.8% higher than average price of previous purchases of HLF. |
| PGNY - Progyny Inc | BUY | 32 @ USD 25.2401 | USD 808 | The ETF bought 32 new shares of PGNY (Progyny Inc). The shares were bought for an average price of 25.2401 compared to the previous average buy price of 22.2966. This is 13.2% higher than average price of previous purchases of PGNY. |
| KLR.L - Keller Group PLC | BUY | 36 @ GBP 22.3866 | GBP 806 | The ETF bought 36 new shares of KLR.L (Keller Group PLC). The shares were bought for an average price of 22.3866 compared to the previous average buy price of 20.0982. This is 11.4% higher than average price of previous purchases of KLR.L. |
| NSP - Insperity Inc | BUY | 18 @ USD 44.7416 | USD 805 | The ETF bought 18 new shares of NSP (Insperity Inc). The shares were bought for an average price of 44.7416 compared to the previous average buy price of 54.8014. This is -18.4% lower than average price of previous purchases of NSP. |
| BANB.SW - | BUY | 10 @ CHF 80.2651 | CHF 803 | The ETF bought 10 new shares of BANB.SW (). The shares were bought for an average price of 80.2651 compared to the previous average buy price of 69.217. This is 16.0% higher than average price of previous purchases of BANB.SW. |
| CNOB - ConnectOne Bancorp Inc | BUY | 31 @ USD 25.8897 | USD 803 | The ETF bought 31 new shares of CNOB (ConnectOne Bancorp Inc). The shares were bought for an average price of 25.8897 compared to the previous average buy price of 24.8227. This is 4.3% higher than average price of previous purchases of CNOB. |
| 9682.T - DTS Corporation | BUY | 100 @ JPY 8.0225 | JPY 802 | The ETF bought 100 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 8.0225 compared to the previous average buy price of 8.54672. This is -6.1% lower than average price of previous purchases of 9682.T. |
| PNI.AX - | BUY | 67 @ AUD 11.9696 | AUD 802 | The ETF bought 67 new shares of PNI.AX (). The shares were bought for an average price of 11.9696 compared to the previous average buy price of 12.5019. This is -4.3% lower than average price of previous purchases of PNI.AX. |
| IOSP - Innospec Inc | BUY | 10 @ USD 80.1829 | USD 802 | The ETF bought 10 new shares of IOSP (Innospec Inc). The shares were bought for an average price of 80.1829 compared to the previous average buy price of 81.646. This is -1.8% lower than average price of previous purchases of IOSP. |
| LADR - Ladder Capital Corp Class A | BUY | 74 @ USD 10.8296 | USD 801 | The ETF bought 74 new shares of LADR (Ladder Capital Corp Class A). The shares were bought for an average price of 10.8296 compared to the previous average buy price of 10.916. This is -0.8% lower than average price of previous purchases of LADR. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 100 @ JPY 8.00944 | JPY 801 | The ETF bought 100 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 8.00944 compared to the previous average buy price of 7.65829. This is 4.6% higher than average price of previous purchases of 9301.T. |
| 6632.T - JVCKENWOOD Corporation | BUY | 100 @ JPY 8.00941 | JPY 801 | The ETF bought 100 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 8.00941 compared to the previous average buy price of 8.16936. This is -2.0% lower than average price of previous purchases of 6632.T. |
| VC - Visteon Corp | BUY | 8 @ USD 99.5634 | USD 797 | The ETF bought 8 new shares of VC (Visteon Corp). The shares were bought for an average price of 99.5634 compared to the previous average buy price of 93.3198. This is 6.7% higher than average price of previous purchases of VC. |
| LZ - LegalZoom.com Inc | BUY | 79 @ USD 10.0803 | USD 796 | The ETF bought 79 new shares of LZ (LegalZoom.com Inc). The shares were bought for an average price of 10.0803 compared to the previous average buy price of 9.66006. This is 4.4% higher than average price of previous purchases of LZ. |
| FUL - H B Fuller Company | BUY | 12 @ USD 66.299 | USD 796 | The ETF bought 12 new shares of FUL (H B Fuller Company). The shares were bought for an average price of 66.299 compared to the previous average buy price of 55.926. This is 18.5% higher than average price of previous purchases of FUL. |
| ACAD - ACADIA Pharmaceuticals Inc | BUY | 30 @ USD 26.459 | USD 794 | The ETF bought 30 new shares of ACAD (ACADIA Pharmaceuticals Inc). The shares were bought for an average price of 26.459 compared to the previous average buy price of 21.7157. This is 21.8% higher than average price of previous purchases of ACAD. |
| HAUTO.OL - | BUY | 77 @ NOK 10.3006 | NOK 793 | The ETF bought 77 new shares of HAUTO.OL (). The shares were bought for an average price of 10.3006 compared to the previous average buy price of 9.36858. This is 9.9% higher than average price of previous purchases of HAUTO.OL. |
| KNOS.L - Kainos Group PLC | BUY | 58 @ GBP 13.6381 | GBP 791 | The ETF bought 58 new shares of KNOS.L (Kainos Group PLC). The shares were bought for an average price of 13.6381 compared to the previous average buy price of 11.5899. This is 17.7% higher than average price of previous purchases of KNOS.L. |
| IPAR - Inter Parfums Inc | BUY | 9 @ USD 87.7919 | USD 790 | The ETF bought 9 new shares of IPAR (Inter Parfums Inc). The shares were bought for an average price of 87.7919 compared to the previous average buy price of 109.042. This is -19.5% lower than average price of previous purchases of IPAR. |
| BCRX - BioCryst Pharmaceuticals Inc | BUY | 117 @ USD 6.74987 | USD 790 | The ETF bought 117 new shares of BCRX (BioCryst Pharmaceuticals Inc). The shares were bought for an average price of 6.74987 compared to the previous average buy price of 8.59042. This is -21.4% lower than average price of previous purchases of BCRX. |
| FCBC - First Community Bancshares Inc | BUY | 24 @ USD 32.8997 | USD 790 | The ETF bought 24 new shares of FCBC (First Community Bancshares Inc). The shares were bought for an average price of 32.8997 compared to the previous average buy price of 36.7452. This is -10.5% lower than average price of previous purchases of FCBC. |
| MCOV-B.ST - | BUY | 34 @ SEK 23.2198 | SEK 789 | The ETF bought 34 new shares of MCOV-B.ST (). The shares were bought for an average price of 23.2198 compared to the previous average buy price of 25.4378. This is -8.7% lower than average price of previous purchases of MCOV-B.ST. |
| 303.HK - VTECH HOLDINGS LTD | BUY | 100 @ HKD 7.89062 | HKD 789 | The ETF bought 100 new shares of 303.HK (VTECH HOLDINGS LTD). The shares were bought for an average price of 7.89062 compared to the previous average buy price of 7.49775. This is 5.2% higher than average price of previous purchases of 303.HK. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 1 @ JPY 789 | JPY 789 | The ETF bought 1 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 789 compared to the previous average buy price of 719.028. This is 9.7% higher than average price of previous purchases of 3471.T. |
| FMBH - First Mid Illinois Bancshares Inc | BUY | 20 @ USD 39.369 | USD 787 | The ETF bought 20 new shares of FMBH (First Mid Illinois Bancshares Inc). The shares were bought for an average price of 39.369 compared to the previous average buy price of 38.0759. This is 3.4% higher than average price of previous purchases of FMBH. |
| GSHD - Goosehead Insurance Inc | BUY | 11 @ USD 71.5319 | USD 787 | The ETF bought 11 new shares of GSHD (Goosehead Insurance Inc). The shares were bought for an average price of 71.5319 compared to the previous average buy price of 88.7044. This is -19.4% lower than average price of previous purchases of GSHD. |
| SSPG.L - SSP Group PLC | BUY | 308 @ GBP 2.55313 | GBP 786 | The ETF bought 308 new shares of SSPG.L (SSP Group PLC). The shares were bought for an average price of 2.55313 compared to the previous average buy price of 2.31552. This is 10.3% higher than average price of previous purchases of SSPG.L. |
| LTC - LTC Properties Inc | BUY | 22 @ USD 35.7187 | USD 786 | The ETF bought 22 new shares of LTC (LTC Properties Inc). The shares were bought for an average price of 35.7187 compared to the previous average buy price of 35.1213. This is 1.7% higher than average price of previous purchases of LTC. |
| UAA - Under Armour Inc A | BUY | 140 @ USD 5.6098 | USD 785 | The ETF bought 140 new shares of UAA (Under Armour Inc A). The shares were bought for an average price of 5.6098 compared to the previous average buy price of 5.53032. This is 1.4% higher than average price of previous purchases of UAA. |
| AUB.AX - | BUY | 38 @ AUD 20.6425 | AUD 784 | The ETF bought 38 new shares of AUB.AX (). The shares were bought for an average price of 20.6425 compared to the previous average buy price of 22.0801. This is -6.5% lower than average price of previous purchases of AUB.AX. |
| SLVM - Sylvamo Corp | BUY | 15 @ USD 52.2782 | USD 784 | The ETF bought 15 new shares of SLVM (Sylvamo Corp). The shares were bought for an average price of 52.2782 compared to the previous average buy price of 50.1412. This is 4.3% higher than average price of previous purchases of SLVM. |
| ENR - Energizer Holdings Inc | BUY | 37 @ USD 21.1597 | USD 783 | The ETF bought 37 new shares of ENR (Energizer Holdings Inc). The shares were bought for an average price of 21.1597 compared to the previous average buy price of 22.7961. This is -7.2% lower than average price of previous purchases of ENR. |
| ENR - Siemens Energy AG | BUY | 37 @ USD 21.1597 | USD 783 | The ETF bought 37 new shares of ENR (Siemens Energy AG). The shares were bought for an average price of 21.1597 compared to the previous average buy price of 22.7961. This is -7.2% lower than average price of previous purchases of ENR. |
| INSW - International Seaways Inc | BUY | 14 @ USD 55.85 | USD 782 | The ETF bought 14 new shares of INSW (International Seaways Inc). The shares were bought for an average price of 55.85 compared to the previous average buy price of 43.6841. This is 27.8% higher than average price of previous purchases of INSW. |
| CBU - Community Bank System Inc | BUY | 13 @ USD 60.119 | USD 782 | The ETF bought 13 new shares of CBU (Community Bank System Inc). The shares were bought for an average price of 60.119 compared to the previous average buy price of 57.5911. This is 4.4% higher than average price of previous purchases of CBU. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 100 @ JPY 7.80824 | JPY 781 | The ETF bought 100 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 7.80824 compared to the previous average buy price of 5.59669. This is 39.5% higher than average price of previous purchases of 8368.T. |
| POWI - Power Integrations Inc | BUY | 19 @ USD 40.8987 | USD 777 | The ETF bought 19 new shares of POWI (Power Integrations Inc). The shares were bought for an average price of 40.8987 compared to the previous average buy price of 45.9665. This is -11.0% lower than average price of previous purchases of POWI. |
| 3941.T - Rengo Co., Ltd. | BUY | 100 @ JPY 7.76722 | JPY 777 | The ETF bought 100 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 7.76722 compared to the previous average buy price of 5.98382. This is 29.8% higher than average price of previous purchases of 3941.T. |
| BBSI - Barrett Business Services Inc | BUY | 20 @ USD 38.7904 | USD 776 | The ETF bought 20 new shares of BBSI (Barrett Business Services Inc). The shares were bought for an average price of 38.7904 compared to the previous average buy price of 40.7232. This is -4.7% lower than average price of previous purchases of BBSI. |
| LZB - La-Z-Boy Incorporated | BUY | 20 @ USD 38.6394 | USD 773 | The ETF bought 20 new shares of LZB (La-Z-Boy Incorporated). The shares were bought for an average price of 38.6394 compared to the previous average buy price of 38.4369. This is 0.5% higher than average price of previous purchases of LZB. |
| SRPT - Sarepta Therapeutics Inc | BUY | 36 @ USD 21.4599 | USD 773 | The ETF bought 36 new shares of SRPT (Sarepta Therapeutics Inc). The shares were bought for an average price of 21.4599 compared to the previous average buy price of 28.3468. This is -24.3% lower than average price of previous purchases of SRPT. |
| VU.PA - VusionGroup | BUY | 4 @ EUR 193.054 | EUR 772 | The ETF bought 4 new shares of VU.PA (VusionGroup). The shares were bought for an average price of 193.054 compared to the previous average buy price of 261.921. This is -26.3% lower than average price of previous purchases of VU.PA. |
| AORT - Artivion Inc | BUY | 18 @ USD 42.899 | USD 772 | The ETF bought 18 new shares of AORT (Artivion Inc). The shares were bought for an average price of 42.899 compared to the previous average buy price of 30.0174. This is 42.9% higher than average price of previous purchases of AORT. |
| XIOR.BR - Xior Student Housing NV | BUY | 23 @ EUR 33.496 | EUR 770 | The ETF bought 23 new shares of XIOR.BR (Xior Student Housing NV). The shares were bought for an average price of 33.496 compared to the previous average buy price of 33.0344. This is 1.4% higher than average price of previous purchases of XIOR.BR. |
| PCT - Polar Capital Technology Trust | BUY | 74 @ USD 10.3904 | USD 769 | The ETF bought 74 new shares of PCT (Polar Capital Technology Trust). The shares were bought for an average price of 10.3904 compared to the previous average buy price of 10.4385. This is -0.5% lower than average price of previous purchases of PCT. |
| WASH - Washington Trust Bancorp Inc | BUY | 26 @ USD 29.5595 | USD 769 | The ETF bought 26 new shares of WASH (Washington Trust Bancorp Inc). The shares were bought for an average price of 29.5595 compared to the previous average buy price of 29.0243. This is 1.8% higher than average price of previous purchases of WASH. |
| AMC - AMC Entertainment Holdings Inc | BUY | 477 @ USD 1.60998 | USD 768 | The ETF bought 477 new shares of AMC (AMC Entertainment Holdings Inc). The shares were bought for an average price of 1.60998 compared to the previous average buy price of 2.56255. This is -37.2% lower than average price of previous purchases of AMC. |
| AMC - Albemarle Corporation | BUY | 477 @ USD 1.60998 | USD 768 | The ETF bought 477 new shares of AMC (Albemarle Corporation). The shares were bought for an average price of 1.60998 compared to the previous average buy price of 2.56255. This is -37.2% lower than average price of previous purchases of AMC. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 100 @ JPY 7.67938 | JPY 768 | The ETF bought 100 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 7.67938 compared to the previous average buy price of 7.77006. This is -1.2% lower than average price of previous purchases of 2433.T. |
| ADUS - Addus HomeCare Corporation | BUY | 7 @ USD 109.651 | USD 768 | The ETF bought 7 new shares of ADUS (Addus HomeCare Corporation). The shares were bought for an average price of 109.651 compared to the previous average buy price of 111.325. This is -1.5% lower than average price of previous purchases of ADUS. |
| XHR - Xenia Hotels & Resorts Inc | BUY | 52 @ USD 14.7506 | USD 767 | The ETF bought 52 new shares of XHR (Xenia Hotels & Resorts Inc). The shares were bought for an average price of 14.7506 compared to the previous average buy price of 13.3305. This is 10.7% higher than average price of previous purchases of XHR. |
| BATRK - Atlanta Braves Holdings, Inc. Series C Common Stock | BUY | 19 @ USD 40.1186 | USD 762 | The ETF bought 19 new shares of BATRK (Atlanta Braves Holdings, Inc. Series C Common Stock). The shares were bought for an average price of 40.1186 compared to the previous average buy price of 41.062. This is -2.3% lower than average price of previous purchases of BATRK. |
| ARDX - Ardelyx Inc | BUY | 108 @ USD 7.03975 | USD 760 | The ETF bought 108 new shares of ARDX (Ardelyx Inc). The shares were bought for an average price of 7.03975 compared to the previous average buy price of 4.65821. This is 51.1% higher than average price of previous purchases of ARDX. |
| AMTB - Amerant Bancorp Inc. | BUY | 38 @ USD 19.9901 | USD 760 | The ETF bought 38 new shares of AMTB (Amerant Bancorp Inc.). The shares were bought for an average price of 19.9901 compared to the previous average buy price of 18.9111. This is 5.7% higher than average price of previous purchases of AMTB. |
| ASTH - Astrana Health Inc | BUY | 28 @ USD 27.1197 | USD 759 | The ETF bought 28 new shares of ASTH (Astrana Health Inc). The shares were bought for an average price of 27.1197 compared to the previous average buy price of 25.5893. This is 6.0% higher than average price of previous purchases of ASTH. |
| STEL - Stellar Bancorp, Inc. | BUY | 24 @ USD 31.5791 | USD 758 | The ETF bought 24 new shares of STEL (Stellar Bancorp, Inc.). The shares were bought for an average price of 31.5791 compared to the previous average buy price of 29.0981. This is 8.5% higher than average price of previous purchases of STEL. |
| CBZ - CBIZ Inc | BUY | 14 @ USD 53.6383 | USD 751 | The ETF bought 14 new shares of CBZ (CBIZ Inc). The shares were bought for an average price of 53.6383 compared to the previous average buy price of 61.554. This is -12.9% lower than average price of previous purchases of CBZ. |
| CBZ - CAPRAL LTD. | BUY | 14 @ USD 53.6383 | USD 751 | The ETF bought 14 new shares of CBZ (CAPRAL LTD.). The shares were bought for an average price of 53.6383 compared to the previous average buy price of 61.554. This is -12.9% lower than average price of previous purchases of CBZ. |
| LMAT - LeMaitre Vascular Inc | BUY | 9 @ USD 83.3401 | USD 750 | The ETF bought 9 new shares of LMAT (LeMaitre Vascular Inc). The shares were bought for an average price of 83.3401 compared to the previous average buy price of 83.9637. This is -0.7% lower than average price of previous purchases of LMAT. |
| SAFT - Safety Insurance Group Inc | BUY | 10 @ USD 74.908 | USD 749 | The ETF bought 10 new shares of SAFT (Safety Insurance Group Inc). The shares were bought for an average price of 74.908 compared to the previous average buy price of 76.7463. This is -2.4% lower than average price of previous purchases of SAFT. |
| FUTR.L - Future PLC | BUY | 106 @ GBP 7.04086 | GBP 746 | The ETF bought 106 new shares of FUTR.L (Future PLC). The shares were bought for an average price of 7.04086 compared to the previous average buy price of 8.96193. This is -21.4% lower than average price of previous purchases of FUTR.L. |
| AIY.SI - | BUY | 100 @ SGD 7.458 | SGD 746 | The ETF bought 100 new shares of AIY.SI (). The shares were bought for an average price of 7.458 compared to the previous average buy price of 6.11303. This is 22.0% higher than average price of previous purchases of AIY.SI. |
| SINCH.ST - | BUY | 242 @ SEK 3.0758 | SEK 744 | The ETF bought 242 new shares of SINCH.ST (). The shares were bought for an average price of 3.0758 compared to the previous average buy price of 2.86124. This is 7.5% higher than average price of previous purchases of SINCH.ST. |
| KEX - Kirby Corporation | BUY | 6 @ USD 123.836 | USD 743 | The ETF bought 6 new shares of KEX (Kirby Corporation). The shares were bought for an average price of 123.836 compared to the previous average buy price of 104.36. This is 18.7% higher than average price of previous purchases of KEX. |
| UTI - Universal Technical Institute Inc | BUY | 28 @ USD 26.5196 | USD 743 | The ETF bought 28 new shares of UTI (Universal Technical Institute Inc). The shares were bought for an average price of 26.5196 compared to the previous average buy price of 31.0008. This is -14.5% lower than average price of previous purchases of UTI. |
| UTI - LYXETFUTIIMETFP | BUY | 28 @ USD 26.5196 | USD 743 | The ETF bought 28 new shares of UTI (LYXETFUTIIMETFP). The shares were bought for an average price of 26.5196 compared to the previous average buy price of 31.0008. This is -14.5% lower than average price of previous purchases of UTI. |
| CWC.DE - Cewe Stiftung & Co KGAA | BUY | 6 @ EUR 123.269 | EUR 740 | The ETF bought 6 new shares of CWC.DE (Cewe Stiftung & Co KGAA). The shares were bought for an average price of 123.269 compared to the previous average buy price of 114.327. This is 7.8% higher than average price of previous purchases of CWC.DE. |
| LBTYA - Liberty Global PLC | BUY | 70 @ USD 10.5303 | USD 737 | The ETF bought 70 new shares of LBTYA (Liberty Global PLC). The shares were bought for an average price of 10.5303 compared to the previous average buy price of 10.4923. This is 0.4% higher than average price of previous purchases of LBTYA. |
| NWN - Northwest Natural Gas Co | BUY | 16 @ USD 46.0189 | USD 736 | The ETF bought 16 new shares of NWN (Northwest Natural Gas Co). The shares were bought for an average price of 46.0189 compared to the previous average buy price of 42.6358. This is 7.9% higher than average price of previous purchases of NWN. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 1 @ JPY 735.5 | JPY 736 | The ETF bought 1 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 735.5 compared to the previous average buy price of 681.53. This is 7.9% higher than average price of previous purchases of 8986.T. |
| NABL - N-Able Inc | BUY | 102 @ USD 7.21007 | USD 735 | The ETF bought 102 new shares of NABL (N-Able Inc). The shares were bought for an average price of 7.21007 compared to the previous average buy price of 8.0297. This is -10.2% lower than average price of previous purchases of NABL. |
| PCRX - Pacira BioSciences, Inc. | BUY | 34 @ USD 21.6 | USD 734 | The ETF bought 34 new shares of PCRX (Pacira BioSciences, Inc.). The shares were bought for an average price of 21.6 compared to the previous average buy price of 24.6588. This is -12.4% lower than average price of previous purchases of PCRX. |
| WMK - Weis Markets Inc | BUY | 11 @ USD 66.6895 | USD 734 | The ETF bought 11 new shares of WMK (Weis Markets Inc). The shares were bought for an average price of 66.6895 compared to the previous average buy price of 71.531. This is -6.8% lower than average price of previous purchases of WMK. |
| KVYO - Klaviyo, Inc. | BUY | 27 @ USD 27.1499 | USD 733 | The ETF bought 27 new shares of KVYO (Klaviyo, Inc.). The shares were bought for an average price of 27.1499 compared to the previous average buy price of 33.0762. This is -17.9% lower than average price of previous purchases of KVYO. |
| DYN - Dyne Therapeutics Inc | BUY | 43 @ USD 17.0406 | USD 733 | The ETF bought 43 new shares of DYN (Dyne Therapeutics Inc). The shares were bought for an average price of 17.0406 compared to the previous average buy price of 14.0783. This is 21.0% higher than average price of previous purchases of DYN. |
| DYN - DYNAGREEN EN.PR.GR.H YC 1 | BUY | 43 @ USD 17.0406 | USD 733 | The ETF bought 43 new shares of DYN (DYNAGREEN EN.PR.GR.H YC 1). The shares were bought for an average price of 17.0406 compared to the previous average buy price of 14.0783. This is 21.0% higher than average price of previous purchases of DYN. |
| CHCO - City Holding Company | BUY | 6 @ USD 122.057 | USD 732 | The ETF bought 6 new shares of CHCO (City Holding Company). The shares were bought for an average price of 122.057 compared to the previous average buy price of 122.147. This is -0.1% lower than average price of previous purchases of CHCO. |
| CLN.SW - | BUY | 82 @ CHF 8.92015 | CHF 731 | The ETF bought 82 new shares of CLN.SW (). The shares were bought for an average price of 8.92015 compared to the previous average buy price of 10.0149. This is -10.9% lower than average price of previous purchases of CLN.SW. |
| 6523.T - PHC Holdings Corporation | BUY | 100 @ JPY 7.30474 | JPY 730 | The ETF bought 100 new shares of 6523.T (PHC Holdings Corporation). The shares were bought for an average price of 7.30474 compared to the previous average buy price of 6.64797. This is 9.9% higher than average price of previous purchases of 6523.T. |
| APAM - Artisan Partners Asset Management Inc | BUY | 17 @ USD 42.8785 | USD 729 | The ETF bought 17 new shares of APAM (Artisan Partners Asset Management Inc). The shares were bought for an average price of 42.8785 compared to the previous average buy price of 43.5011. This is -1.4% lower than average price of previous purchases of APAM. |
| APAM - Aperam SA | BUY | 17 @ USD 42.8785 | USD 729 | The ETF bought 17 new shares of APAM (Aperam SA). The shares were bought for an average price of 42.8785 compared to the previous average buy price of 43.5011. This is -1.4% lower than average price of previous purchases of APAM. |
| CTLP - Cantaloupe Inc | BUY | 67 @ USD 10.8202 | USD 725 | The ETF bought 67 new shares of CTLP (Cantaloupe Inc). The shares were bought for an average price of 10.8202 compared to the previous average buy price of 9.79346. This is 10.5% higher than average price of previous purchases of CTLP. |
| SKWD - Skyward Specialty Insurance Group, Inc. Common Stock | BUY | 16 @ USD 45.2 | USD 723 | The ETF bought 16 new shares of SKWD (Skyward Specialty Insurance Group, Inc. Common Stock). The shares were bought for an average price of 45.2 compared to the previous average buy price of 54.1729. This is -16.6% lower than average price of previous purchases of SKWD. |
| WTTR - Select Energy Services Inc | BUY | 62 @ USD 11.6404 | USD 722 | The ETF bought 62 new shares of WTTR (Select Energy Services Inc). The shares were bought for an average price of 11.6404 compared to the previous average buy price of 9.81459. This is 18.6% higher than average price of previous purchases of WTTR. |
| MMI - Marcus & Millichap Inc | BUY | 28 @ USD 25.7505 | USD 721 | The ETF bought 28 new shares of MMI (Marcus & Millichap Inc). The shares were bought for an average price of 25.7505 compared to the previous average buy price of 29.4351. This is -12.5% lower than average price of previous purchases of MMI. |
| AFX.DE - Carl Zeiss Meditec AG | BUY | 15 @ EUR 48.0041 | EUR 720 | The ETF bought 15 new shares of AFX.DE (Carl Zeiss Meditec AG). The shares were bought for an average price of 48.0041 compared to the previous average buy price of 58.1994. This is -17.5% lower than average price of previous purchases of AFX.DE. |
| REYN - Reynolds Consumer Products Inc | BUY | 30 @ USD 23.9693 | USD 719 | The ETF bought 30 new shares of REYN (Reynolds Consumer Products Inc). The shares were bought for an average price of 23.9693 compared to the previous average buy price of 22.9662. This is 4.4% higher than average price of previous purchases of REYN. |
| GNC.L - Greencore Group | BUY | 206 @ GBP 3.48697 | GBP 718 | The ETF bought 206 new shares of GNC.L (Greencore Group). The shares were bought for an average price of 3.48697 compared to the previous average buy price of 2.9807. This is 17.0% higher than average price of previous purchases of GNC.L. |
| SNI.OL - | BUY | 21 @ NOK 34.1877 | NOK 718 | The ETF bought 21 new shares of SNI.OL (). The shares were bought for an average price of 34.1877 compared to the previous average buy price of 29.4412. This is 16.1% higher than average price of previous purchases of SNI.OL. |
| UMH - UMH Properties Inc | BUY | 45 @ USD 15.8806 | USD 715 | The ETF bought 45 new shares of UMH (UMH Properties Inc). The shares were bought for an average price of 15.8806 compared to the previous average buy price of 16.0427. This is -1.0% lower than average price of previous purchases of UMH. |
| SDGR - Schrodinger Inc | BUY | 39 @ USD 18.3094 | USD 714 | The ETF bought 39 new shares of SDGR (Schrodinger Inc). The shares were bought for an average price of 18.3094 compared to the previous average buy price of 20.7972. This is -12.0% lower than average price of previous purchases of SDGR. |
| REG1V.HE - Revenio Group Oyj | BUY | 27 @ EUR 26.3905 | EUR 713 | The ETF bought 27 new shares of REG1V.HE (Revenio Group Oyj). The shares were bought for an average price of 26.3905 compared to the previous average buy price of 29.6713. This is -11.1% lower than average price of previous purchases of REG1V.HE. |
| STBA - S&T Bancorp Inc | BUY | 18 @ USD 39.4608 | USD 710 | The ETF bought 18 new shares of STBA (S&T Bancorp Inc). The shares were bought for an average price of 39.4608 compared to the previous average buy price of 39.2688. This is 0.5% higher than average price of previous purchases of STBA. |
| MATAS.CO - | BUY | 45 @ DKK 15.7476 | DKK 709 | The ETF bought 45 new shares of MATAS.CO (). The shares were bought for an average price of 15.7476 compared to the previous average buy price of 21.7754. This is -27.7% lower than average price of previous purchases of MATAS.CO. |
| DNORD.CO - | BUY | 16 @ DKK 44.2509 | DKK 708 | The ETF bought 16 new shares of DNORD.CO (). The shares were bought for an average price of 44.2509 compared to the previous average buy price of 34.5211. This is 28.2% higher than average price of previous purchases of DNORD.CO. |
| ADNT - Adient PLC | BUY | 33 @ USD 21.4508 | USD 708 | The ETF bought 33 new shares of ADNT (Adient PLC). The shares were bought for an average price of 21.4508 compared to the previous average buy price of 18.1564. This is 18.1% higher than average price of previous purchases of ADNT. |
| CNXN - PC Connection Inc | BUY | 12 @ USD 58.7812 | USD 705 | The ETF bought 12 new shares of CNXN (PC Connection Inc). The shares were bought for an average price of 58.7812 compared to the previous average buy price of 63.6239. This is -7.6% lower than average price of previous purchases of CNXN. |
| JBI - Janus International Group Inc | BUY | 102 @ USD 6.90993 | USD 705 | The ETF bought 102 new shares of JBI (Janus International Group Inc). The shares were bought for an average price of 6.90993 compared to the previous average buy price of 8.1265. This is -15.0% lower than average price of previous purchases of JBI. |
| SCSC - ScanSource Inc | BUY | 17 @ USD 41.4588 | USD 705 | The ETF bought 17 new shares of SCSC (ScanSource Inc). The shares were bought for an average price of 41.4588 compared to the previous average buy price of 41.0661. This is 1.0% higher than average price of previous purchases of SCSC. |
| RLJ - RLJ Lodging Trust | BUY | 92 @ USD 7.65034 | USD 704 | The ETF bought 92 new shares of RLJ (RLJ Lodging Trust). The shares were bought for an average price of 7.65034 compared to the previous average buy price of 7.5075. This is 1.9% higher than average price of previous purchases of RLJ. |
| VIV.PA - Vivendi SE | BUY | 252 @ EUR 2.79148 | EUR 703 | The ETF bought 252 new shares of VIV.PA (Vivendi SE). The shares were bought for an average price of 2.79148 compared to the previous average buy price of 3.22134. This is -13.3% lower than average price of previous purchases of VIV.PA. |
| NCNO - nCino Inc | BUY | 28 @ USD 25.1197 | USD 703 | The ETF bought 28 new shares of NCNO (nCino Inc). The shares were bought for an average price of 25.1197 compared to the previous average buy price of 26.0793. This is -3.7% lower than average price of previous purchases of NCNO. |
| AVPT - Avepoint Inc | BUY | 52 @ USD 13.5006 | USD 702 | The ETF bought 52 new shares of AVPT (Avepoint Inc). The shares were bought for an average price of 13.5006 compared to the previous average buy price of 16.9918. This is -20.5% lower than average price of previous purchases of AVPT. |
| DRVN - Driven Brands Holdings Inc | BUY | 45 @ USD 15.5605 | USD 700 | The ETF bought 45 new shares of DRVN (Driven Brands Holdings Inc). The shares were bought for an average price of 15.5605 compared to the previous average buy price of 16.4479. This is -5.4% lower than average price of previous purchases of DRVN. |
| NEC.AX - | BUY | 908 @ AUD 0.769014 | AUD 698 | The ETF bought 908 new shares of NEC.AX (). The shares were bought for an average price of 0.769014 compared to the previous average buy price of 0.893217. This is -13.9% lower than average price of previous purchases of NEC.AX. |
| NEU.AX - | BUY | 54 @ AUD 12.9056 | AUD 697 | The ETF bought 54 new shares of NEU.AX (). The shares were bought for an average price of 12.9056 compared to the previous average buy price of 9.39955. This is 37.3% higher than average price of previous purchases of NEU.AX. |
| WS - Worthington Steel Inc | BUY | 19 @ USD 36.6401 | USD 696 | The ETF bought 19 new shares of WS (Worthington Steel Inc). The shares were bought for an average price of 36.6401 compared to the previous average buy price of 29.8916. This is 22.6% higher than average price of previous purchases of WS. |
| CMPR - Cimpress NV | BUY | 9 @ USD 77.3205 | USD 696 | The ETF bought 9 new shares of CMPR (Cimpress NV). The shares were bought for an average price of 77.3205 compared to the previous average buy price of 56.2202. This is 37.5% higher than average price of previous purchases of CMPR. |
| SAX.DE - Stroeer SE & Co KGaA | BUY | 16 @ EUR 43.0502 | EUR 689 | The ETF bought 16 new shares of SAX.DE (Stroeer SE & Co KGaA). The shares were bought for an average price of 43.0502 compared to the previous average buy price of 49.8904. This is -13.7% lower than average price of previous purchases of SAX.DE. |
| NAN.AX - | BUY | 247 @ AUD 2.78858 | AUD 689 | The ETF bought 247 new shares of NAN.AX (). The shares were bought for an average price of 2.78858 compared to the previous average buy price of 2.80587. This is -0.6% lower than average price of previous purchases of NAN.AX. |
| BREE.L - Breedon Group PLC | BUY | 156 @ GBP 4.41263 | GBP 688 | The ETF bought 156 new shares of BREE.L (Breedon Group PLC). The shares were bought for an average price of 4.41263 compared to the previous average buy price of 5.17935. This is -14.8% lower than average price of previous purchases of BREE.L. |
| DFIN - Donnelley Financial Solutions Inc | BUY | 13 @ USD 52.8621 | USD 687 | The ETF bought 13 new shares of DFIN (Donnelley Financial Solutions Inc). The shares were bought for an average price of 52.8621 compared to the previous average buy price of 54.5924. This is -3.2% lower than average price of previous purchases of DFIN. |
| 6471.T - NSK Ltd. | BUY | 100 @ JPY 6.80762 | JPY 681 | The ETF bought 100 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 6.80762 compared to the previous average buy price of 5.10052. This is 33.5% higher than average price of previous purchases of 6471.T. |
| BCHN.SW - | BUY | 1 @ CHF 677.636 | CHF 678 | The ETF bought 1 new shares of BCHN.SW (). The shares were bought for an average price of 677.636 compared to the previous average buy price of 745.929. This is -9.2% lower than average price of previous purchases of BCHN.SW. |
| CHEMM.CO - | BUY | 6 @ DKK 112.731 | DKK 676 | The ETF bought 6 new shares of CHEMM.CO (). The shares were bought for an average price of 112.731 compared to the previous average buy price of 90.0693. This is 25.2% higher than average price of previous purchases of CHEMM.CO. |
| PRA - ProAssurance Corporation | BUY | 28 @ USD 24.1498 | USD 676 | The ETF bought 28 new shares of PRA (ProAssurance Corporation). The shares were bought for an average price of 24.1498 compared to the previous average buy price of 23.9487. This is 0.8% higher than average price of previous purchases of PRA. |
| FUN - Six Flags Entertainment Corporation | BUY | 43 @ USD 15.7206 | USD 676 | The ETF bought 43 new shares of FUN (Six Flags Entertainment Corporation). The shares were bought for an average price of 15.7206 compared to the previous average buy price of 26.0584. This is -39.7% lower than average price of previous purchases of FUN. |
| PZZA - Papa John's International Inc | BUY | 18 @ USD 37.5192 | USD 675 | The ETF bought 18 new shares of PZZA (Papa John's International Inc). The shares were bought for an average price of 37.5192 compared to the previous average buy price of 42.6802. This is -12.1% lower than average price of previous purchases of PZZA. |
| GBG.L - GB Group plc | BUY | 212 @ GBP 3.1845 | GBP 675 | The ETF bought 212 new shares of GBG.L (GB Group plc). The shares were bought for an average price of 3.1845 compared to the previous average buy price of 3.38828. This is -6.0% lower than average price of previous purchases of GBG.L. |
| QCRH - QCR Holdings Inc | BUY | 8 @ USD 83.848 | USD 671 | The ETF bought 8 new shares of QCRH (QCR Holdings Inc). The shares were bought for an average price of 83.848 compared to the previous average buy price of 74.3888. This is 12.7% higher than average price of previous purchases of QCRH. |
| 2124.T - JAC Recruitment Co., Ltd. | BUY | 100 @ JPY 6.70737 | JPY 671 | The ETF bought 100 new shares of 2124.T (JAC Recruitment Co., Ltd.). The shares were bought for an average price of 6.70737 compared to the previous average buy price of 6.53844. This is 2.6% higher than average price of previous purchases of 2124.T. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 1 @ JPY 661.933 | JPY 662 | The ETF bought 1 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 661.933 compared to the previous average buy price of 665.735. This is -0.6% lower than average price of previous purchases of 8955.T. |
| INDB - Independent Bank | BUY | 9 @ USD 73.4902 | USD 661 | The ETF bought 9 new shares of INDB (Independent Bank). The shares were bought for an average price of 73.4902 compared to the previous average buy price of 68.6281. This is 7.1% higher than average price of previous purchases of INDB. |
| TMP - Tompkins Financial Corporation | BUY | 9 @ USD 73.4596 | USD 661 | The ETF bought 9 new shares of TMP (Tompkins Financial Corporation). The shares were bought for an average price of 73.4596 compared to the previous average buy price of 67.1436. This is 9.4% higher than average price of previous purchases of TMP. |
| TMP - AZURE RESOURCES | BUY | 9 @ USD 73.4596 | USD 661 | The ETF bought 9 new shares of TMP (AZURE RESOURCES). The shares were bought for an average price of 73.4596 compared to the previous average buy price of 67.1436. This is 9.4% higher than average price of previous purchases of TMP. |
| RCH.TO - Richelieu Hardware Ltd. | BUY | 22 @ CAD 29.9946 | CAD 660 | The ETF bought 22 new shares of RCH.TO (Richelieu Hardware Ltd.). The shares were bought for an average price of 29.9946 compared to the previous average buy price of 25.6136. This is 17.1% higher than average price of previous purchases of RCH.TO. |
| ING.AX - | BUY | 382 @ AUD 1.72531 | AUD 659 | The ETF bought 382 new shares of ING.AX (). The shares were bought for an average price of 1.72531 compared to the previous average buy price of 2.02562. This is -14.8% lower than average price of previous purchases of ING.AX. |
| WLY - John Wiley & Sons | BUY | 21 @ USD 31.2808 | USD 657 | The ETF bought 21 new shares of WLY (John Wiley & Sons). The shares were bought for an average price of 31.2808 compared to the previous average buy price of 38.9025. This is -19.6% lower than average price of previous purchases of WLY. |
| CTS - CTS Corporation | BUY | 14 @ USD 46.9202 | USD 657 | The ETF bought 14 new shares of CTS (CTS Corporation). The shares were bought for an average price of 46.9202 compared to the previous average buy price of 42.1288. This is 11.4% higher than average price of previous purchases of CTS. |
| ELUX-B.ST - | BUY | 93 @ SEK 7.06309 | SEK 657 | The ETF bought 93 new shares of ELUX-B.ST (). The shares were bought for an average price of 7.06309 compared to the previous average buy price of 6.38144. This is 10.7% higher than average price of previous purchases of ELUX-B.ST. |
| CE.MI - Credito Emiliano SpA | BUY | 36 @ EUR 18.2451 | EUR 657 | The ETF bought 36 new shares of CE.MI (Credito Emiliano SpA). The shares were bought for an average price of 18.2451 compared to the previous average buy price of 15.4682. This is 18.0% higher than average price of previous purchases of CE.MI. |
| BRC - Brady Corporation | BUY | 8 @ USD 82 | USD 656 | The ETF bought 8 new shares of BRC (Brady Corporation). The shares were bought for an average price of 82 compared to the previous average buy price of 72.9099. This is 12.5% higher than average price of previous purchases of BRC. |
| 4373.T - Simplex Holdings, Inc. | BUY | 100 @ JPY 6.48727 | JPY 649 | The ETF bought 100 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 6.48727 compared to the previous average buy price of 6.98797. This is -7.2% lower than average price of previous purchases of 4373.T. |
| GTY - Getty Realty Corporation | BUY | 22 @ USD 29.3696 | USD 646 | The ETF bought 22 new shares of GTY (Getty Realty Corporation). The shares were bought for an average price of 29.3696 compared to the previous average buy price of 27.6202. This is 6.3% higher than average price of previous purchases of GTY. |
| GTY - Gateway Real Estate AG | BUY | 22 @ USD 29.3696 | USD 646 | The ETF bought 22 new shares of GTY (Gateway Real Estate AG). The shares were bought for an average price of 29.3696 compared to the previous average buy price of 27.6202. This is 6.3% higher than average price of previous purchases of GTY. |
| HMN - Horace Mann Educators Corporation | BUY | 15 @ USD 43.0496 | USD 646 | The ETF bought 15 new shares of HMN (Horace Mann Educators Corporation). The shares were bought for an average price of 43.0496 compared to the previous average buy price of 42.5134. This is 1.3% higher than average price of previous purchases of HMN. |
| WGO - Winnebago Industries Inc | BUY | 14 @ USD 46.0699 | USD 645 | The ETF bought 14 new shares of WGO (Winnebago Industries Inc). The shares were bought for an average price of 46.0699 compared to the previous average buy price of 36.0452. This is 27.8% higher than average price of previous purchases of WGO. |
| INSTAL.ST - | BUY | 224 @ SEK 2.87782 | SEK 645 | The ETF bought 224 new shares of INSTAL.ST (). The shares were bought for an average price of 2.87782 compared to the previous average buy price of 2.70482. This is 6.4% higher than average price of previous purchases of INSTAL.ST. |
| SGRY - Surgery Partners Inc | BUY | 40 @ USD 16.0805 | USD 643 | The ETF bought 40 new shares of SGRY (Surgery Partners Inc). The shares were bought for an average price of 16.0805 compared to the previous average buy price of 20.1924. This is -20.4% lower than average price of previous purchases of SGRY. |
| WT - WisdomTree Inc. | BUY | 48 @ USD 13.3706 | USD 642 | The ETF bought 48 new shares of WT (WisdomTree Inc.). The shares were bought for an average price of 13.3706 compared to the previous average buy price of 11.5762. This is 15.5% higher than average price of previous purchases of WT. |
| SPB - Spectrum Brands Holdings Inc | BUY | 10 @ USD 63.95 | USD 640 | The ETF bought 10 new shares of SPB (Spectrum Brands Holdings Inc). The shares were bought for an average price of 63.95 compared to the previous average buy price of 58.3342. This is 9.6% higher than average price of previous purchases of SPB. |
| SPB - Sedlmayr Grund und Immobilien AG | BUY | 10 @ USD 63.95 | USD 640 | The ETF bought 10 new shares of SPB (Sedlmayr Grund und Immobilien AG). The shares were bought for an average price of 63.95 compared to the previous average buy price of 58.3342. This is 9.6% higher than average price of previous purchases of SPB. |
| WWW - Wolverine World Wide Inc | BUY | 34 @ USD 18.7906 | USD 639 | The ETF bought 34 new shares of WWW (Wolverine World Wide Inc). The shares were bought for an average price of 18.7906 compared to the previous average buy price of 17.5863. This is 6.8% higher than average price of previous purchases of WWW. |
| COTY - Coty Inc | BUY | 200 @ USD 3.19002 | USD 638 | The ETF bought 200 new shares of COTY (Coty Inc). The shares were bought for an average price of 3.19002 compared to the previous average buy price of 4.31081. This is -26.0% lower than average price of previous purchases of COTY. |
| SFNC - Simmons First National Corporation | BUY | 34 @ USD 18.7409 | USD 637 | The ETF bought 34 new shares of SFNC (Simmons First National Corporation). The shares were bought for an average price of 18.7409 compared to the previous average buy price of 19.1909. This is -2.3% lower than average price of previous purchases of SFNC. |
| UE - Urban Edge Properties | BUY | 34 @ USD 18.7208 | USD 637 | The ETF bought 34 new shares of UE (Urban Edge Properties). The shares were bought for an average price of 18.7208 compared to the previous average buy price of 19.4016. This is -3.5% lower than average price of previous purchases of UE. |
| NUF.AX - | BUY | 410 @ AUD 1.55146 | AUD 636 | The ETF bought 410 new shares of NUF.AX (). The shares were bought for an average price of 1.55146 compared to the previous average buy price of 1.88184. This is -17.6% lower than average price of previous purchases of NUF.AX. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 100 @ JPY 6.35167 | JPY 635 | The ETF bought 100 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 6.35167 compared to the previous average buy price of 6.62044. This is -4.1% lower than average price of previous purchases of 5301.T. |
| 7004.T - Kanadevia Corporation | BUY | 100 @ JPY 6.34875 | JPY 635 | The ETF bought 100 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 6.34875 compared to the previous average buy price of 6.43449. This is -1.3% lower than average price of previous purchases of 7004.T. |
| EXPI - eXp World Holdings Inc | BUY | 68 @ USD 9.32999 | USD 634 | The ETF bought 68 new shares of EXPI (eXp World Holdings Inc). The shares were bought for an average price of 9.32999 compared to the previous average buy price of 9.49182. This is -1.7% lower than average price of previous purchases of EXPI. |
| NA9.DE - Nagarro SE | BUY | 8 @ EUR 79.2266 | EUR 634 | The ETF bought 8 new shares of NA9.DE (Nagarro SE). The shares were bought for an average price of 79.2266 compared to the previous average buy price of 72.0642. This is 9.9% higher than average price of previous purchases of NA9.DE. |
| HLUN-B.CO - | BUY | 92 @ DKK 6.87305 | DKK 632 | The ETF bought 92 new shares of HLUN-B.CO (). The shares were bought for an average price of 6.87305 compared to the previous average buy price of 6.03937. This is 13.8% higher than average price of previous purchases of HLUN-B.CO. |
| PWP - Perella Weinberg Partners | BUY | 33 @ USD 19.1407 | USD 632 | The ETF bought 33 new shares of PWP (Perella Weinberg Partners). The shares were bought for an average price of 19.1407 compared to the previous average buy price of 19.175. This is -0.2% lower than average price of previous purchases of PWP. |
| LPG - Dorian LPG Ltd | BUY | 22 @ USD 28.6994 | USD 631 | The ETF bought 22 new shares of LPG (Dorian LPG Ltd). The shares were bought for an average price of 28.6994 compared to the previous average buy price of 26.2665. This is 9.3% higher than average price of previous purchases of LPG. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 31 @ EUR 20.2731 | EUR 628 | The ETF bought 31 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 20.2731 compared to the previous average buy price of 13.5758. This is 49.3% higher than average price of previous purchases of BPSO.MI. |
| VSTS - Vestis Corporation | BUY | 97 @ USD 6.46005 | USD 627 | The ETF bought 97 new shares of VSTS (Vestis Corporation). The shares were bought for an average price of 6.46005 compared to the previous average buy price of 5.81769. This is 11.0% higher than average price of previous purchases of VSTS. |
| TNC - Tennant Company | BUY | 8 @ USD 78.097 | USD 625 | The ETF bought 8 new shares of TNC (Tennant Company). The shares were bought for an average price of 78.097 compared to the previous average buy price of 76.507. This is 2.1% higher than average price of previous purchases of TNC. |
| CFP.TO - Canfor Corporation | BUY | 66 @ CAD 9.45972 | CAD 624 | The ETF bought 66 new shares of CFP.TO (Canfor Corporation). The shares were bought for an average price of 9.45972 compared to the previous average buy price of 9.15695. This is 3.3% higher than average price of previous purchases of CFP.TO. |
| DAE.SW - | BUY | 3 @ CHF 207.796 | CHF 623 | The ETF bought 3 new shares of DAE.SW (). The shares were bought for an average price of 207.796 compared to the previous average buy price of 168.134. This is 23.6% higher than average price of previous purchases of DAE.SW. |
| MOVE.SW - | BUY | 3 @ CHF 207.037 | CHF 621 | The ETF bought 3 new shares of MOVE.SW (). The shares were bought for an average price of 207.037 compared to the previous average buy price of 178.05. This is 16.3% higher than average price of previous purchases of MOVE.SW. |
| WPR.AX - | BUY | 367 @ AUD 1.68514 | AUD 618 | The ETF bought 367 new shares of WPR.AX (). The shares were bought for an average price of 1.68514 compared to the previous average buy price of 1.72097. This is -2.1% lower than average price of previous purchases of WPR.AX. |
| FEVR.L - Fevertree Drinks Plc | BUY | 54 @ GBP 11.3134 | GBP 611 | The ETF bought 54 new shares of FEVR.L (Fevertree Drinks Plc). The shares were bought for an average price of 11.3134 compared to the previous average buy price of 11.53. This is -1.9% lower than average price of previous purchases of FEVR.L. |
| TRMD-A.CO - | BUY | 26 @ DKK 23.4192 | DKK 609 | The ETF bought 26 new shares of TRMD-A.CO (). The shares were bought for an average price of 23.4192 compared to the previous average buy price of 19.624. This is 19.3% higher than average price of previous purchases of TRMD-A.CO. |
| SG - Sweetgreen Inc | BUY | 78 @ USD 7.72032 | USD 602 | The ETF bought 78 new shares of SG (Sweetgreen Inc). The shares were bought for an average price of 7.72032 compared to the previous average buy price of 10.9431. This is -29.5% lower than average price of previous purchases of SG. |
| CNMD - CONMED Corporation | BUY | 15 @ USD 40.0286 | USD 600 | The ETF bought 15 new shares of CNMD (CONMED Corporation). The shares were bought for an average price of 40.0286 compared to the previous average buy price of 50.0618. This is -20.0% lower than average price of previous purchases of CNMD. |
| NEXT - Nextdecade Corp | BUY | 114 @ USD 5.25027 | USD 599 | The ETF bought 114 new shares of NEXT (Nextdecade Corp). The shares were bought for an average price of 5.25027 compared to the previous average buy price of 7.5117. This is -30.1% lower than average price of previous purchases of NEXT. |
| SSTK - Shutterstock | BUY | 32 @ USD 18.6896 | USD 598 | The ETF bought 32 new shares of SSTK (Shutterstock). The shares were bought for an average price of 18.6896 compared to the previous average buy price of 19.5453. This is -4.4% lower than average price of previous purchases of SSTK. |
| AP-UN.TO - Allied Properties Real Estate Investment Trust | BUY | 58 @ CAD 10.3103 | CAD 598 | The ETF bought 58 new shares of AP-UN.TO (Allied Properties Real Estate Investment Trust). The shares were bought for an average price of 10.3103 compared to the previous average buy price of 12.0074. This is -14.1% lower than average price of previous purchases of AP-UN.TO. |
| PMV.AX - | BUY | 67 @ AUD 8.89366 | AUD 596 | The ETF bought 67 new shares of PMV.AX (). The shares were bought for an average price of 8.89366 compared to the previous average buy price of 12.5231. This is -29.0% lower than average price of previous purchases of PMV.AX. |
| STM.DE - Stabilus SE | BUY | 25 @ EUR 23.8254 | EUR 596 | The ETF bought 25 new shares of STM.DE (Stabilus SE). The shares were bought for an average price of 23.8254 compared to the previous average buy price of 27.2408. This is -12.5% lower than average price of previous purchases of STM.DE. |
| COTN.SW - | BUY | 2 @ CHF 297.8 | CHF 596 | The ETF bought 2 new shares of COTN.SW (). The shares were bought for an average price of 297.8 compared to the previous average buy price of 272.434. This is 9.3% higher than average price of previous purchases of COTN.SW. |
| TRST - Trustpilot Group PLC | BUY | 14 @ USD 42.4391 | USD 594 | The ETF bought 14 new shares of TRST (Trustpilot Group PLC). The shares were bought for an average price of 42.4391 compared to the previous average buy price of 34.3283. This is 23.6% higher than average price of previous purchases of TRST. |
| ROOT - Root Inc | BUY | 8 @ USD 74.2632 | USD 594 | The ETF bought 8 new shares of ROOT (Root Inc). The shares were bought for an average price of 74.2632 compared to the previous average buy price of 111.004. This is -33.1% lower than average price of previous purchases of ROOT. |
| 1128.HK - WYNN MACAU LTD | BUY | 800 @ HKD 0.742286 | HKD 594 | The ETF bought 800 new shares of 1128.HK (WYNN MACAU LTD). The shares were bought for an average price of 0.742286 compared to the previous average buy price of 0.781474. This is -5.0% lower than average price of previous purchases of 1128.HK. |
| MLKN - MillerKnoll Inc | BUY | 31 @ USD 19.1509 | USD 594 | The ETF bought 31 new shares of MLKN (MillerKnoll Inc). The shares were bought for an average price of 19.1509 compared to the previous average buy price of 17.4564. This is 9.7% higher than average price of previous purchases of MLKN. |
| NSSC - NAPCO Security Technologies Inc | BUY | 15 @ USD 39.4883 | USD 592 | The ETF bought 15 new shares of NSSC (NAPCO Security Technologies Inc). The shares were bought for an average price of 39.4883 compared to the previous average buy price of 35.0172. This is 12.8% higher than average price of previous purchases of NSSC. |
| HAS.L - Hays plc | BUY | 861 @ GBP 0.684585 | GBP 589 | The ETF bought 861 new shares of HAS.L (Hays plc). The shares were bought for an average price of 0.684585 compared to the previous average buy price of 0.860151. This is -20.4% lower than average price of previous purchases of HAS.L. |
| INMD - InMode Ltd | BUY | 42 @ USD 14.03 | USD 589 | The ETF bought 42 new shares of INMD (InMode Ltd). The shares were bought for an average price of 14.03 compared to the previous average buy price of 14.3783. This is -2.4% lower than average price of previous purchases of INMD. |
| EMBRAC-B.ST - | BUY | 102 @ SEK 5.71665 | SEK 583 | The ETF bought 102 new shares of EMBRAC-B.ST (). The shares were bought for an average price of 5.71665 compared to the previous average buy price of 10.5697. This is -45.9% lower than average price of previous purchases of EMBRAC-B.ST. |
| GOOS.TO - Canada Goose Holdings Inc | BUY | 43 @ CAD 13.5159 | CAD 581 | The ETF bought 43 new shares of GOOS.TO (Canada Goose Holdings Inc). The shares were bought for an average price of 13.5159 compared to the previous average buy price of 11.3697. This is 18.9% higher than average price of previous purchases of GOOS.TO. |
| IMPN.SW - | BUY | 6 @ CHF 96.0192 | CHF 576 | The ETF bought 6 new shares of IMPN.SW (). The shares were bought for an average price of 96.0192 compared to the previous average buy price of 63.8427. This is 50.4% higher than average price of previous purchases of IMPN.SW. |
| FUR.AS - Fugro NV | BUY | 52 @ EUR 11.0506 | EUR 575 | The ETF bought 52 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 11.0506 compared to the previous average buy price of 11.833. This is -6.6% lower than average price of previous purchases of FUR.AS. |
| KMPR - Kemper Corporation | BUY | 15 @ USD 38.2917 | USD 574 | The ETF bought 15 new shares of KMPR (Kemper Corporation). The shares were bought for an average price of 38.2917 compared to the previous average buy price of 54.4074. This is -29.6% lower than average price of previous purchases of KMPR. |
| RPD - Rapid7 Inc | BUY | 42 @ USD 13.6702 | USD 574 | The ETF bought 42 new shares of RPD (Rapid7 Inc). The shares were bought for an average price of 13.6702 compared to the previous average buy price of 20.1795. This is -32.3% lower than average price of previous purchases of RPD. |
| RPD - ROYALTY PHARMA OA DL-0001 | BUY | 42 @ USD 13.6702 | USD 574 | The ETF bought 42 new shares of RPD (ROYALTY PHARMA OA DL-0001). The shares were bought for an average price of 13.6702 compared to the previous average buy price of 20.1795. This is -32.3% lower than average price of previous purchases of RPD. |
| HSTM - HealthStream Inc | BUY | 26 @ USD 22.0306 | USD 573 | The ETF bought 26 new shares of HSTM (HealthStream Inc). The shares were bought for an average price of 22.0306 compared to the previous average buy price of 26.6008. This is -17.2% lower than average price of previous purchases of HSTM. |
| LAC.TO - Lithium Americas Corp | BUY | 98 @ CAD 5.83598 | CAD 572 | The ETF bought 98 new shares of LAC.TO (Lithium Americas Corp). The shares were bought for an average price of 5.83598 compared to the previous average buy price of 4.12265. This is 41.6% higher than average price of previous purchases of LAC.TO. |
| VATN.SW - | BUY | 3 @ CHF 190.288 | CHF 571 | The ETF bought 3 new shares of VATN.SW (). The shares were bought for an average price of 190.288 compared to the previous average buy price of 158.82. This is 19.8% higher than average price of previous purchases of VATN.SW. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 100 @ JPY 5.69133 | JPY 569 | The ETF bought 100 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 5.69133 compared to the previous average buy price of 5.79478. This is -1.8% lower than average price of previous purchases of 7984.T. |
| ALKT - Alkami Technology Inc | BUY | 26 @ USD 21.7995 | USD 567 | The ETF bought 26 new shares of ALKT (Alkami Technology Inc). The shares were bought for an average price of 21.7995 compared to the previous average buy price of 26.0921. This is -16.5% lower than average price of previous purchases of ALKT. |
| SXC - SunCoke Energy Inc | BUY | 70 @ USD 8.09035 | USD 566 | The ETF bought 70 new shares of SXC (SunCoke Energy Inc). The shares were bought for an average price of 8.09035 compared to the previous average buy price of 8.0011. This is 1.1% higher than average price of previous purchases of SXC. |
| SXC - Sunny Optical Technology (Group) Company Limited | BUY | 70 @ USD 8.09035 | USD 566 | The ETF bought 70 new shares of SXC (Sunny Optical Technology (Group) Company Limited). The shares were bought for an average price of 8.09035 compared to the previous average buy price of 8.0011. This is 1.1% higher than average price of previous purchases of SXC. |
| TRUP - Trupanion Inc | BUY | 16 @ USD 35.3808 | USD 566 | The ETF bought 16 new shares of TRUP (Trupanion Inc). The shares were bought for an average price of 35.3808 compared to the previous average buy price of 43.9851. This is -19.6% lower than average price of previous purchases of TRUP. |
| VITR.ST - | BUY | 39 @ SEK 14.508 | SEK 566 | The ETF bought 39 new shares of VITR.ST (). The shares were bought for an average price of 14.508 compared to the previous average buy price of 14.9714. This is -3.1% lower than average price of previous purchases of VITR.ST. |
| RNST - Renasant Corporation | BUY | 16 @ USD 35.3398 | USD 565 | The ETF bought 16 new shares of RNST (Renasant Corporation). The shares were bought for an average price of 35.3398 compared to the previous average buy price of 33.6796. This is 4.9% higher than average price of previous purchases of RNST. |
| MDXG - MiMedx Group Inc | BUY | 96 @ USD 5.88031 | USD 565 | The ETF bought 96 new shares of MDXG (MiMedx Group Inc). The shares were bought for an average price of 5.88031 compared to the previous average buy price of 6.95635. This is -15.5% lower than average price of previous purchases of MDXG. |
| EGBN - Eagle Bancorp Inc | BUY | 26 @ USD 21.6509 | USD 563 | The ETF bought 26 new shares of EGBN (Eagle Bancorp Inc). The shares were bought for an average price of 21.6509 compared to the previous average buy price of 19.2153. This is 12.7% higher than average price of previous purchases of EGBN. |
| PTEC.L - Playtech Plc | BUY | 154 @ GBP 3.6547 | GBP 563 | The ETF bought 154 new shares of PTEC.L (Playtech Plc). The shares were bought for an average price of 3.6547 compared to the previous average buy price of 4.51357. This is -19.0% lower than average price of previous purchases of PTEC.L. |
| ASHM.L - Ashmore Group Plc | BUY | 222 @ GBP 2.53296 | GBP 562 | The ETF bought 222 new shares of ASHM.L (Ashmore Group Plc). The shares were bought for an average price of 2.53296 compared to the previous average buy price of 2.13631. This is 18.6% higher than average price of previous purchases of ASHM.L. |
| SWON.SW - | BUY | 57 @ CHF 9.83892 | CHF 561 | The ETF bought 57 new shares of SWON.SW (). The shares were bought for an average price of 9.83892 compared to the previous average buy price of 9.43403. This is 4.3% higher than average price of previous purchases of SWON.SW. |
| CARS - WisdomTree Global Automotive Innovators UCITS ETF | BUY | 46 @ USD 12.1799 | USD 560 | The ETF bought 46 new shares of CARS (WisdomTree Global Automotive Innovators UCITS ETF). The shares were bought for an average price of 12.1799 compared to the previous average buy price of 11.7774. This is 3.4% higher than average price of previous purchases of CARS. |
| COHU - Cohu Inc | BUY | 20 @ USD 27.8399 | USD 557 | The ETF bought 20 new shares of COHU (Cohu Inc). The shares were bought for an average price of 27.8399 compared to the previous average buy price of 19.9834. This is 39.3% higher than average price of previous purchases of COHU. |
| VCEL - Vericel Corp Ord | BUY | 15 @ USD 37.0484 | USD 556 | The ETF bought 15 new shares of VCEL (Vericel Corp Ord). The shares were bought for an average price of 37.0484 compared to the previous average buy price of 38.0552. This is -2.6% lower than average price of previous purchases of VCEL. |
| KEMPOWR.HE - | BUY | 31 @ EUR 17.8732 | EUR 554 | The ETF bought 31 new shares of KEMPOWR.HE (). The shares were bought for an average price of 17.8732 compared to the previous average buy price of 14.2721. This is 25.2% higher than average price of previous purchases of KEMPOWR.HE. |
| WLN.PA - Worldline SA/France | BUY | 300 @ EUR 1.84547 | EUR 554 | The ETF bought 300 new shares of WLN.PA (Worldline SA/France). The shares were bought for an average price of 1.84547 compared to the previous average buy price of 3.99539. This is -53.8% lower than average price of previous purchases of WLN.PA. |
| MBIN - Merchants Bancorp | BUY | 16 @ USD 34.5918 | USD 553 | The ETF bought 16 new shares of MBIN (Merchants Bancorp). The shares were bought for an average price of 34.5918 compared to the previous average buy price of 32.4754. This is 6.5% higher than average price of previous purchases of MBIN. |
| BLMN - Bloomin Brands Inc | BUY | 74 @ USD 7.47029 | USD 553 | The ETF bought 74 new shares of BLMN (Bloomin Brands Inc). The shares were bought for an average price of 7.47029 compared to the previous average buy price of 7.90661. This is -5.5% lower than average price of previous purchases of BLMN. |
| AHH - Armada Hflr Pr | BUY | 80 @ USD 6.87969 | USD 550 | The ETF bought 80 new shares of AHH (Armada Hflr Pr). The shares were bought for an average price of 6.87969 compared to the previous average buy price of 6.88743. This is -0.1% lower than average price of previous purchases of AHH. |
| NHI - National Health Investors Inc | BUY | 7 @ USD 78.3197 | USD 548 | The ETF bought 7 new shares of NHI (National Health Investors Inc). The shares were bought for an average price of 78.3197 compared to the previous average buy price of 72.7344. This is 7.7% higher than average price of previous purchases of NHI. |
| GABC - German American Bancorp Inc | BUY | 14 @ USD 39.1018 | USD 547 | The ETF bought 14 new shares of GABC (German American Bancorp Inc). The shares were bought for an average price of 39.1018 compared to the previous average buy price of 39.4561. This is -0.9% lower than average price of previous purchases of GABC. |
| TPW.AX - | BUY | 64 @ AUD 8.54607 | AUD 547 | The ETF bought 64 new shares of TPW.AX (). The shares were bought for an average price of 8.54607 compared to the previous average buy price of 13.0181. This is -34.4% lower than average price of previous purchases of TPW.AX. |
| OXM - Oxford Industries Inc | BUY | 14 @ USD 38.9782 | USD 546 | The ETF bought 14 new shares of OXM (Oxford Industries Inc). The shares were bought for an average price of 38.9782 compared to the previous average buy price of 44.9615. This is -13.3% lower than average price of previous purchases of OXM. |
| PENG - | BUY | 27 @ USD 20.1501 | USD 544 | The ETF bought 27 new shares of PENG (). The shares were bought for an average price of 20.1501 compared to the previous average buy price of 20.2066. This is -0.3% lower than average price of previous purchases of PENG. |
| NCAB.ST - | BUY | 104 @ SEK 5.21167 | SEK 542 | The ETF bought 104 new shares of NCAB.ST (). The shares were bought for an average price of 5.21167 compared to the previous average buy price of 5.13217. This is 1.5% higher than average price of previous purchases of NCAB.ST. |
| PRLB - Proto Labs Inc | BUY | 10 @ USD 54.04 | USD 540 | The ETF bought 10 new shares of PRLB (Proto Labs Inc). The shares were bought for an average price of 54.04 compared to the previous average buy price of 45.3222. This is 19.2% higher than average price of previous purchases of PRLB. |
| IHP.L - IntegraFin Holdings plc | BUY | 118 @ GBP 4.57528 | GBP 540 | The ETF bought 118 new shares of IHP.L (IntegraFin Holdings plc). The shares were bought for an average price of 4.57528 compared to the previous average buy price of 4.49295. This is 1.8% higher than average price of previous purchases of IHP.L. |
| LOB - Live Oak Bancshares Inc | BUY | 15 @ USD 35.8082 | USD 537 | The ETF bought 15 new shares of LOB (Live Oak Bancshares Inc). The shares were bought for an average price of 35.8082 compared to the previous average buy price of 31.9968. This is 11.9% higher than average price of previous purchases of LOB. |
| CGEM - Cullinan Oncology LLC | BUY | 50 @ USD 10.7294 | USD 536 | The ETF bought 50 new shares of CGEM (Cullinan Oncology LLC). The shares were bought for an average price of 10.7294 compared to the previous average buy price of 7.70718. This is 39.2% higher than average price of previous purchases of CGEM. |
| ARB.AX - | BUY | 25 @ AUD 21.4456 | AUD 536 | The ETF bought 25 new shares of ARB.AX (). The shares were bought for an average price of 21.4456 compared to the previous average buy price of 21.8773. This is -2.0% lower than average price of previous purchases of ARB.AX. |
| TPH - TRI Pointe Homes Inc | BUY | 15 @ USD 35.6494 | USD 535 | The ETF bought 15 new shares of TPH (TRI Pointe Homes Inc). The shares were bought for an average price of 35.6494 compared to the previous average buy price of 30.9582. This is 15.2% higher than average price of previous purchases of TPH. |
| FNAC.PA - Fnac Darty SA | BUY | 16 @ EUR 33.3221 | EUR 533 | The ETF bought 16 new shares of FNAC.PA (Fnac Darty SA). The shares were bought for an average price of 33.3221 compared to the previous average buy price of 35.0479. This is -4.9% lower than average price of previous purchases of FNAC.PA. |
| TOM2.AS - TomTom NV | BUY | 67 @ EUR 7.95737 | EUR 533 | The ETF bought 67 new shares of TOM2.AS (TomTom NV). The shares were bought for an average price of 7.95737 compared to the previous average buy price of 5.98026. This is 33.1% higher than average price of previous purchases of TOM2.AS. |
| HEM.ST - | BUY | 30 @ SEK 17.6308 | SEK 529 | The ETF bought 30 new shares of HEM.ST (). The shares were bought for an average price of 17.6308 compared to the previous average buy price of 30.2267. This is -41.7% lower than average price of previous purchases of HEM.ST. |
| HCI - HCI Group Inc | BUY | 3 @ USD 176.054 | USD 528 | The ETF bought 3 new shares of HCI (HCI Group Inc). The shares were bought for an average price of 176.054 compared to the previous average buy price of 170.643. This is 3.2% higher than average price of previous purchases of HCI. |
| IRON - Ironveld Plc | BUY | 7 @ USD 75.4407 | USD 528 | The ETF bought 7 new shares of IRON (Ironveld Plc). The shares were bought for an average price of 75.4407 compared to the previous average buy price of 61.1044. This is 23.5% higher than average price of previous purchases of IRON. |
| THS - Tharisa plc | BUY | 22 @ USD 24 | USD 528 | The ETF bought 22 new shares of THS (Tharisa plc). The shares were bought for an average price of 24 compared to the previous average buy price of 20.8907. This is 14.9% higher than average price of previous purchases of THS. |
| FIVN - Five9 Inc | BUY | 28 @ USD 18.8398 | USD 528 | The ETF bought 28 new shares of FIVN (Five9 Inc). The shares were bought for an average price of 18.8398 compared to the previous average buy price of 27.3632. This is -31.1% lower than average price of previous purchases of FIVN. |
| BXC - BlueLinx Holdings Inc | BUY | 7 @ USD 75.2222 | USD 527 | The ETF bought 7 new shares of BXC (BlueLinx Holdings Inc). The shares were bought for an average price of 75.2222 compared to the previous average buy price of 67.8671. This is 10.8% higher than average price of previous purchases of BXC. |
| GNC.AX - | BUY | 111 @ AUD 4.73445 | AUD 526 | The ETF bought 111 new shares of GNC.AX (). The shares were bought for an average price of 4.73445 compared to the previous average buy price of 4.75981. This is -0.5% lower than average price of previous purchases of GNC.AX. |
| MATX - Matson Inc | BUY | 4 @ USD 130.584 | USD 522 | The ETF bought 4 new shares of MATX (Matson Inc). The shares were bought for an average price of 130.584 compared to the previous average buy price of 113.223. This is 15.3% higher than average price of previous purchases of MATX. |
| BUSE - First Busey Corp | BUY | 22 @ USD 23.6992 | USD 521 | The ETF bought 22 new shares of BUSE (First Busey Corp). The shares were bought for an average price of 23.6992 compared to the previous average buy price of 23.1872. This is 2.2% higher than average price of previous purchases of BUSE. |
| AMPH - Amphastar P | BUY | 18 @ USD 28.9103 | USD 520 | The ETF bought 18 new shares of AMPH (Amphastar P). The shares were bought for an average price of 28.9103 compared to the previous average buy price of 24.9765. This is 15.8% higher than average price of previous purchases of AMPH. |
| TRMK - Trustmark Corporation | BUY | 13 @ USD 39.9178 | USD 519 | The ETF bought 13 new shares of TRMK (Trustmark Corporation). The shares were bought for an average price of 39.9178 compared to the previous average buy price of 39.7277. This is 0.5% higher than average price of previous purchases of TRMK. |
| ALSN.SW - | BUY | 2 @ CHF 259.432 | CHF 519 | The ETF bought 2 new shares of ALSN.SW (). The shares were bought for an average price of 259.432 compared to the previous average buy price of 306.734. This is -15.4% lower than average price of previous purchases of ALSN.SW. |
| PHR - Phreesia Inc | BUY | 31 @ USD 16.5793 | USD 514 | The ETF bought 31 new shares of PHR (Phreesia Inc). The shares were bought for an average price of 16.5793 compared to the previous average buy price of 23.449. This is -29.3% lower than average price of previous purchases of PHR. |
| SCL - Stepan Company | BUY | 10 @ USD 51.1595 | USD 512 | The ETF bought 10 new shares of SCL (Stepan Company). The shares were bought for an average price of 51.1595 compared to the previous average buy price of 50.5013. This is 1.3% higher than average price of previous purchases of SCL. |
| SCL - Schlumberger Limited | BUY | 10 @ USD 51.1595 | USD 512 | The ETF bought 10 new shares of SCL (Schlumberger Limited). The shares were bought for an average price of 51.1595 compared to the previous average buy price of 50.5013. This is 1.3% higher than average price of previous purchases of SCL. |
| ARYN.SW - | BUY | 8 @ CHF 63.4462 | CHF 508 | The ETF bought 8 new shares of ARYN.SW (). The shares were bought for an average price of 63.4462 compared to the previous average buy price of 84.0539. This is -24.5% lower than average price of previous purchases of ARYN.SW. |
| SRCE - 1st Source Corporation | BUY | 8 @ USD 63.4297 | USD 507 | The ETF bought 8 new shares of SRCE (1st Source Corporation). The shares were bought for an average price of 63.4297 compared to the previous average buy price of 62.2259. This is 1.9% higher than average price of previous purchases of SRCE. |
| NIC - Nicolet Bankshares Inc. | BUY | 4 @ USD 126.679 | USD 507 | The ETF bought 4 new shares of NIC (Nicolet Bankshares Inc.). The shares were bought for an average price of 126.679 compared to the previous average buy price of 125.377. This is 1.0% higher than average price of previous purchases of NIC. |
| VRTS - Virtus Investment Partners, Inc. | BUY | 3 @ USD 168.891 | USD 507 | The ETF bought 3 new shares of VRTS (Virtus Investment Partners, Inc.). The shares were bought for an average price of 168.891 compared to the previous average buy price of 176.333. This is -4.2% lower than average price of previous purchases of VRTS. |
| VRTS - VIRETNSOLXPAR | BUY | 3 @ USD 168.891 | USD 507 | The ETF bought 3 new shares of VRTS (VIRETNSOLXPAR). The shares were bought for an average price of 168.891 compared to the previous average buy price of 176.333. This is -4.2% lower than average price of previous purchases of VRTS. |
| 1999.HK - MAN WAH HOLDINGS LTD | BUY | 800 @ HKD 0.629474 | HKD 504 | The ETF bought 800 new shares of 1999.HK (MAN WAH HOLDINGS LTD). The shares were bought for an average price of 0.629474 compared to the previous average buy price of 0.57921. This is 8.7% higher than average price of previous purchases of 1999.HK. |
| COR.LS - | BUY | 63 @ EUR 7.98123 | EUR 503 | The ETF bought 63 new shares of COR.LS (). The shares were bought for an average price of 7.98123 compared to the previous average buy price of 8.96058. This is -10.9% lower than average price of previous purchases of COR.LS. |
| AGM - Federal Agricultural Mortgage | BUY | 3 @ USD 167.305 | USD 502 | The ETF bought 3 new shares of AGM (Federal Agricultural Mortgage). The shares were bought for an average price of 167.305 compared to the previous average buy price of 183.184. This is -8.7% lower than average price of previous purchases of AGM. |
| GVR.IR - Glenveagh Properties PLC | BUY | 223 @ EUR 2.24867 | EUR 501 | The ETF bought 223 new shares of GVR.IR (Glenveagh Properties PLC). The shares were bought for an average price of 2.24867 compared to the previous average buy price of 1.952. This is 15.2% higher than average price of previous purchases of GVR.IR. |
| KFRC - Kforce Inc. | BUY | 15 @ USD 33.4191 | USD 501 | The ETF bought 15 new shares of KFRC (Kforce Inc.). The shares were bought for an average price of 33.4191 compared to the previous average buy price of 35.4114. This is -5.6% lower than average price of previous purchases of KFRC. |
| CPK - Chesapeake Utilities Corporation | BUY | 4 @ USD 124.775 | USD 499 | The ETF bought 4 new shares of CPK (Chesapeake Utilities Corporation). The shares were bought for an average price of 124.775 compared to the previous average buy price of 118.27. This is 5.5% higher than average price of previous purchases of CPK. |
| CPK - Capcom Co. Ltd | BUY | 4 @ USD 124.775 | USD 499 | The ETF bought 4 new shares of CPK (Capcom Co. Ltd). The shares were bought for an average price of 124.775 compared to the previous average buy price of 118.27. This is 5.5% higher than average price of previous purchases of CPK. |
| PAGE.L - Pagegroup PLC | BUY | 178 @ GBP 2.803 | GBP 499 | The ETF bought 178 new shares of PAGE.L (Pagegroup PLC). The shares were bought for an average price of 2.803 compared to the previous average buy price of 3.4068. This is -17.7% lower than average price of previous purchases of PAGE.L. |
| FIA1S.HE - Finnair Oyj | BUY | 145 @ EUR 3.43023 | EUR 497 | The ETF bought 145 new shares of FIA1S.HE (Finnair Oyj). The shares were bought for an average price of 3.43023 compared to the previous average buy price of 3.26703. This is 5.0% higher than average price of previous purchases of FIA1S.HE. |
| KURA - Kura Oncology Inc | BUY | 54 @ USD 9.21028 | USD 497 | The ETF bought 54 new shares of KURA (Kura Oncology Inc). The shares were bought for an average price of 9.21028 compared to the previous average buy price of 7.71331. This is 19.4% higher than average price of previous purchases of KURA. |
| KRN.DE - Krones AG | BUY | 3 @ EUR 164.983 | EUR 495 | The ETF bought 3 new shares of KRN.DE (Krones AG). The shares were bought for an average price of 164.983 compared to the previous average buy price of 155.102. This is 6.4% higher than average price of previous purchases of KRN.DE. |
| 6753.T - Sharp Corporation | BUY | 100 @ JPY 4.94316 | JPY 494 | The ETF bought 100 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 4.94316 compared to the previous average buy price of 5.27334. This is -6.3% lower than average price of previous purchases of 6753.T. |
| VERX - VANGUARD FTSE DE | BUY | 25 @ USD 19.7302 | USD 493 | The ETF bought 25 new shares of VERX (VANGUARD FTSE DE). The shares were bought for an average price of 19.7302 compared to the previous average buy price of 29.8601. This is -33.9% lower than average price of previous purchases of VERX. |
| TNET - TriNet Group Inc | BUY | 8 @ USD 61.5312 | USD 492 | The ETF bought 8 new shares of TNET (TriNet Group Inc). The shares were bought for an average price of 61.5312 compared to the previous average buy price of 78.2041. This is -21.3% lower than average price of previous purchases of TNET. |
| CWH - Camping World Holdings Inc | BUY | 42 @ USD 11.6598 | USD 490 | The ETF bought 42 new shares of CWH (Camping World Holdings Inc). The shares were bought for an average price of 11.6598 compared to the previous average buy price of 14.563. This is -19.9% lower than average price of previous purchases of CWH. |
| DOC.VI - DO & CO AG | BUY | 2 @ EUR 244.079 | EUR 488 | The ETF bought 2 new shares of DOC.VI (DO & CO AG). The shares were bought for an average price of 244.079 compared to the previous average buy price of 217.837. This is 12.0% higher than average price of previous purchases of DOC.VI. |
| AOSL - Alpha and Omega Semiconductor Ltd | BUY | 22 @ USD 22.1599 | USD 488 | The ETF bought 22 new shares of AOSL (Alpha and Omega Semiconductor Ltd). The shares were bought for an average price of 22.1599 compared to the previous average buy price of 23.9394. This is -7.4% lower than average price of previous purchases of AOSL. |
| LGIH - LGI Homes | BUY | 9 @ USD 53.7871 | USD 484 | The ETF bought 9 new shares of LGIH (LGI Homes). The shares were bought for an average price of 53.7871 compared to the previous average buy price of 51.35. This is 4.7% higher than average price of previous purchases of LGIH. |
| GAMA.L - Gamma Communications PLC | BUY | 39 @ GBP 12.3218 | GBP 481 | The ETF bought 39 new shares of GAMA.L (Gamma Communications PLC). The shares were bought for an average price of 12.3218 compared to the previous average buy price of 13.235. This is -6.9% lower than average price of previous purchases of GAMA.L. |
| GDYN - Grid Dynamics Holdings Inc | BUY | 52 @ USD 9.23995 | USD 480 | The ETF bought 52 new shares of GDYN (Grid Dynamics Holdings Inc). The shares were bought for an average price of 9.23995 compared to the previous average buy price of 10.899. This is -15.2% lower than average price of previous purchases of GDYN. |
| VIT-B.ST - | BUY | 15 @ SEK 31.7812 | SEK 477 | The ETF bought 15 new shares of VIT-B.ST (). The shares were bought for an average price of 31.7812 compared to the previous average buy price of 40.3683. This is -21.3% lower than average price of previous purchases of VIT-B.ST. |
| DMP.AX - | BUY | 31 @ AUD 15.3065 | AUD 475 | The ETF bought 31 new shares of DMP.AX (). The shares were bought for an average price of 15.3065 compared to the previous average buy price of 13.5549. This is 12.9% higher than average price of previous purchases of DMP.AX. |
| MAN - ManpowerGroup Inc | BUY | 16 @ USD 29.6098 | USD 474 | The ETF bought 16 new shares of MAN (ManpowerGroup Inc). The shares were bought for an average price of 29.6098 compared to the previous average buy price of 37.737. This is -21.5% lower than average price of previous purchases of MAN. |
| SOY.TO - SunOpta Inc. | BUY | 105 @ CAD 4.49556 | CAD 472 | The ETF bought 105 new shares of SOY.TO (SunOpta Inc.). The shares were bought for an average price of 4.49556 compared to the previous average buy price of 5.73597. This is -21.6% lower than average price of previous purchases of SOY.TO. |
| ONTEX.BR - Ontex Group NV | BUY | 76 @ EUR 6.12879 | EUR 466 | The ETF bought 76 new shares of ONTEX.BR (Ontex Group NV). The shares were bought for an average price of 6.12879 compared to the previous average buy price of 8.17205. This is -25.0% lower than average price of previous purchases of ONTEX.BR. |
| AAT - American Assets Trust Inc | BUY | 25 @ USD 18.51 | USD 463 | The ETF bought 25 new shares of AAT (American Assets Trust Inc). The shares were bought for an average price of 18.51 compared to the previous average buy price of 19.4991. This is -5.1% lower than average price of previous purchases of AAT. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 100 @ JPY 4.61824 | JPY 462 | The ETF bought 100 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 4.61824 compared to the previous average buy price of 3.675. This is 25.7% higher than average price of previous purchases of 8616.T. |
| KPG.NZ - | BUY | 769 @ NZD 0.59797 | NZD 460 | The ETF bought 769 new shares of KPG.NZ (). The shares were bought for an average price of 0.59797 compared to the previous average buy price of 0.568919. This is 5.1% higher than average price of previous purchases of KPG.NZ. |
| CCOI - Cogent Communications Group Inc | BUY | 20 @ USD 22.7613 | USD 455 | The ETF bought 20 new shares of CCOI (Cogent Communications Group Inc). The shares were bought for an average price of 22.7613 compared to the previous average buy price of 47.6048. This is -52.2% lower than average price of previous purchases of CCOI. |
| VIR - Vir Biotechnology Inc | BUY | 72 @ USD 6.30963 | USD 454 | The ETF bought 72 new shares of VIR (Vir Biotechnology Inc). The shares were bought for an average price of 6.30963 compared to the previous average buy price of 5.12036. This is 23.2% higher than average price of previous purchases of VIR. |
| VIR - Vidrala S.A | BUY | 72 @ USD 6.30963 | USD 454 | The ETF bought 72 new shares of VIR (Vidrala S.A). The shares were bought for an average price of 6.30963 compared to the previous average buy price of 5.12036. This is 23.2% higher than average price of previous purchases of VIR. |
| CLOV - Clover Health Investments Corp | BUY | 178 @ USD 2.54015 | USD 452 | The ETF bought 178 new shares of CLOV (Clover Health Investments Corp). The shares were bought for an average price of 2.54015 compared to the previous average buy price of 2.98616. This is -14.9% lower than average price of previous purchases of CLOV. |
| QTCOM.HE - QT Group Oyj | BUY | 12 @ EUR 37.3989 | EUR 449 | The ETF bought 12 new shares of QTCOM.HE (QT Group Oyj). The shares were bought for an average price of 37.3989 compared to the previous average buy price of 57.5343. This is -35.0% lower than average price of previous purchases of QTCOM.HE. |
| CIM - Chimera Investment Corporation | BUY | 34 @ USD 13.0396 | USD 443 | The ETF bought 34 new shares of CIM (Chimera Investment Corporation). The shares were bought for an average price of 13.0396 compared to the previous average buy price of 13.3169. This is -2.1% lower than average price of previous purchases of CIM. |
| CIM - China International Capital Corporation Limited | BUY | 34 @ USD 13.0396 | USD 443 | The ETF bought 34 new shares of CIM (China International Capital Corporation Limited). The shares were bought for an average price of 13.0396 compared to the previous average buy price of 13.3169. This is -2.1% lower than average price of previous purchases of CIM. |
| AMRC - Ameresco Inc | BUY | 14 @ USD 31.5808 | USD 442 | The ETF bought 14 new shares of AMRC (Ameresco Inc). The shares were bought for an average price of 31.5808 compared to the previous average buy price of 23.6204. This is 33.7% higher than average price of previous purchases of AMRC. |
| CERT - Certara Inc | BUY | 48 @ USD 9.1502 | USD 439 | The ETF bought 48 new shares of CERT (Certara Inc). The shares were bought for an average price of 9.1502 compared to the previous average buy price of 10.5977. This is -13.7% lower than average price of previous purchases of CERT. |
| ALEX - Alexander & Baldwin Holdings Inc | BUY | 21 @ USD 20.7914 | USD 437 | The ETF bought 21 new shares of ALEX (Alexander & Baldwin Holdings Inc). The shares were bought for an average price of 20.7914 compared to the previous average buy price of 18.6712. This is 11.4% higher than average price of previous purchases of ALEX. |
| EFSC - Enterprise Financial Services | BUY | 8 @ USD 54.3094 | USD 434 | The ETF bought 8 new shares of EFSC (Enterprise Financial Services). The shares were bought for an average price of 54.3094 compared to the previous average buy price of 54.2292. This is 0.1% higher than average price of previous purchases of EFSC. |
| DOM.L - Domino’s Pizza Group PLC | BUY | 178 @ GBP 2.4363 | GBP 434 | The ETF bought 178 new shares of DOM.L (Domino’s Pizza Group PLC). The shares were bought for an average price of 2.4363 compared to the previous average buy price of 2.97578. This is -18.1% lower than average price of previous purchases of DOM.L. |
| PBH.TO - Premium Brands Holdings Corporation | BUY | 6 @ CAD 72.0792 | CAD 432 | The ETF bought 6 new shares of PBH.TO (Premium Brands Holdings Corporation). The shares were bought for an average price of 72.0792 compared to the previous average buy price of 60.9867. This is 18.2% higher than average price of previous purchases of PBH.TO. |
| HIW - Highwoods Properties Inc | BUY | 16 @ USD 26.8885 | USD 430 | The ETF bought 16 new shares of HIW (Highwoods Properties Inc). The shares were bought for an average price of 26.8885 compared to the previous average buy price of 29.6805. This is -9.4% lower than average price of previous purchases of HIW. |
| LNZ.VI - Lenzing AG | BUY | 15 @ EUR 28.6613 | EUR 430 | The ETF bought 15 new shares of LNZ.VI (Lenzing AG). The shares were bought for an average price of 28.6613 compared to the previous average buy price of 29.61. This is -3.2% lower than average price of previous purchases of LNZ.VI. |
| 8848.T - Leopalace21 Corporation | BUY | 100 @ JPY 4.27227 | JPY 427 | The ETF bought 100 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 4.27227 compared to the previous average buy price of 4.21213. This is 1.4% higher than average price of previous purchases of 8848.T. |
| UVSP - Univest Corporation Pennsylvania | BUY | 13 @ USD 32.8416 | USD 427 | The ETF bought 13 new shares of UVSP (Univest Corporation Pennsylvania). The shares were bought for an average price of 32.8416 compared to the previous average buy price of 30.9497. This is 6.1% higher than average price of previous purchases of UVSP. |
| DNA - Ginkgo Bioworks Holdings | BUY | 44 @ USD 9.61978 | USD 423 | The ETF bought 44 new shares of DNA (Ginkgo Bioworks Holdings). The shares were bought for an average price of 9.61978 compared to the previous average buy price of 9.21611. This is 4.4% higher than average price of previous purchases of DNA. |
| CG.TO - Centerra Gold Inc | BUY | 26 @ CAD 16.0811 | CAD 418 | The ETF bought 26 new shares of CG.TO (Centerra Gold Inc). The shares were bought for an average price of 16.0811 compared to the previous average buy price of 9.37278. This is 71.6% higher than average price of previous purchases of CG.TO. |
| HFG.DE - HelloFresh SE | BUY | 61 @ EUR 6.80855 | EUR 415 | The ETF bought 61 new shares of HFG.DE (HelloFresh SE). The shares were bought for an average price of 6.80855 compared to the previous average buy price of 10.6652. This is -36.2% lower than average price of previous purchases of HFG.DE. |
| OVS.MI - OVS SpA | BUY | 76 @ EUR 5.44094 | EUR 414 | The ETF bought 76 new shares of OVS.MI (OVS SpA). The shares were bought for an average price of 5.44094 compared to the previous average buy price of 4.52589. This is 20.2% higher than average price of previous purchases of OVS.MI. |
| ORA.AX - | BUY | 274 @ AUD 1.50455 | AUD 412 | The ETF bought 274 new shares of ORA.AX (). The shares were bought for an average price of 1.50455 compared to the previous average buy price of 1.26866. This is 18.6% higher than average price of previous purchases of ORA.AX. |
| SAE.TA - | BUY | 31 @ ILS 13.2923 | ILS 412 | The ETF bought 31 new shares of SAE.TA (). The shares were bought for an average price of 13.2923 compared to the previous average buy price of 10.8965. This is 22.0% higher than average price of previous purchases of SAE.TA. |
| RC - Ready Capital Corp | BUY | 199 @ USD 2.06986 | USD 412 | The ETF bought 199 new shares of RC (Ready Capital Corp). The shares were bought for an average price of 2.06986 compared to the previous average buy price of 3.71074. This is -44.2% lower than average price of previous purchases of RC. |
| ALIT - Alight Inc | BUY | 246 @ USD 1.61012 | USD 396 | The ETF bought 246 new shares of ALIT (Alight Inc). The shares were bought for an average price of 1.61012 compared to the previous average buy price of 4.12137. This is -60.9% lower than average price of previous purchases of ALIT. |
| IOVA - Iovance Biotherapeutics Inc | BUY | 168 @ USD 2.35011 | USD 395 | The ETF bought 168 new shares of IOVA (Iovance Biotherapeutics Inc). The shares were bought for an average price of 2.35011 compared to the previous average buy price of 2.14418. This is 9.6% higher than average price of previous purchases of IOVA. |
| JAMF - Jamf Holding | BUY | 30 @ USD 13.0206 | USD 391 | The ETF bought 30 new shares of JAMF (Jamf Holding). The shares were bought for an average price of 13.0206 compared to the previous average buy price of 11.4059. This is 14.2% higher than average price of previous purchases of JAMF. |
| 8410.T - Seven Bank, Ltd. | BUY | 200 @ JPY 1.93474 | JPY 387 | The ETF bought 200 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 1.93474 compared to the previous average buy price of 1.84148. This is 5.1% higher than average price of previous purchases of 8410.T. |
| CBRL - Cracker Barrel Old Country Store | BUY | 12 @ USD 32.0625 | USD 385 | The ETF bought 12 new shares of CBRL (Cracker Barrel Old Country Store). The shares were bought for an average price of 32.0625 compared to the previous average buy price of 45.6097. This is -29.7% lower than average price of previous purchases of CBRL. |
| HFWA - Heritage Financial Corporation | BUY | 16 @ USD 23.8511 | USD 382 | The ETF bought 16 new shares of HFWA (Heritage Financial Corporation). The shares were bought for an average price of 23.8511 compared to the previous average buy price of 23.8582. This is 0.0% lower than average price of previous purchases of HFWA. |
| GO - Grocery Outlet Holding Corp | BUY | 40 @ USD 9.49071 | USD 380 | The ETF bought 40 new shares of GO (Grocery Outlet Holding Corp). The shares were bought for an average price of 9.49071 compared to the previous average buy price of 13.1917. This is -28.1% lower than average price of previous purchases of GO. |
| VOS.DE - Vossloh AG | BUY | 4 @ EUR 94.3784 | EUR 378 | The ETF bought 4 new shares of VOS.DE (Vossloh AG). The shares were bought for an average price of 94.3784 compared to the previous average buy price of 88.4676. This is 6.7% higher than average price of previous purchases of VOS.DE. |
| BONEX.ST - | BUY | 19 @ SEK 19.4888 | SEK 370 | The ETF bought 19 new shares of BONEX.ST (). The shares were bought for an average price of 19.4888 compared to the previous average buy price of 27.0876. This is -28.1% lower than average price of previous purchases of BONEX.ST. |
| ICAD.PA - ICADE | BUY | 15 @ EUR 24.6055 | EUR 369 | The ETF bought 15 new shares of ICAD.PA (ICADE). The shares were bought for an average price of 24.6055 compared to the previous average buy price of 24.6135. This is 0.0% lower than average price of previous purchases of ICAD.PA. |
| MGAM.L - Morgan Advanced Materials plc | BUY | 118 @ GBP 3.07033 | GBP 362 | The ETF bought 118 new shares of MGAM.L (Morgan Advanced Materials plc). The shares were bought for an average price of 3.07033 compared to the previous average buy price of 2.88751. This is 6.3% higher than average price of previous purchases of MGAM.L. |
| IRE.AX - | BUY | 64 @ AUD 5.61665 | AUD 359 | The ETF bought 64 new shares of IRE.AX (). The shares were bought for an average price of 5.61665 compared to the previous average buy price of 5.47387. This is 2.6% higher than average price of previous purchases of IRE.AX. |
| LSG.OL - | BUY | 75 @ NOK 4.77299 | NOK 358 | The ETF bought 75 new shares of LSG.OL (). The shares were bought for an average price of 4.77299 compared to the previous average buy price of 4.69294. This is 1.7% higher than average price of previous purchases of LSG.OL. |
| BY - Byline Bancorp Inc | BUY | 12 @ USD 29.6891 | USD 356 | The ETF bought 12 new shares of BY (Byline Bancorp Inc). The shares were bought for an average price of 29.6891 compared to the previous average buy price of 27.7491. This is 7.0% higher than average price of previous purchases of BY. |
| FOXF - Fox Factory Holding Corp | BUY | 19 @ USD 18.6901 | USD 355 | The ETF bought 19 new shares of FOXF (Fox Factory Holding Corp). The shares were bought for an average price of 18.6901 compared to the previous average buy price of 23.4932. This is -20.4% lower than average price of previous purchases of FOXF. |
| LEHN.SW - | BUY | 1 @ CHF 352.588 | CHF 353 | The ETF bought 1 new shares of LEHN.SW (). The shares were bought for an average price of 352.588 compared to the previous average buy price of 731.485. This is -51.8% lower than average price of previous purchases of LEHN.SW. |
| DNUT - Krispy Kreme Inc | BUY | 81 @ USD 4.31029 | USD 349 | The ETF bought 81 new shares of DNUT (Krispy Kreme Inc). The shares were bought for an average price of 4.31029 compared to the previous average buy price of 3.521. This is 22.4% higher than average price of previous purchases of DNUT. |
| APOG - Apogee Enterprises Inc | BUY | 10 @ USD 34.6506 | USD 347 | The ETF bought 10 new shares of APOG (Apogee Enterprises Inc). The shares were bought for an average price of 34.6506 compared to the previous average buy price of 40.1129. This is -13.6% lower than average price of previous purchases of APOG. |
| DNR.MI - Industrie De Nora SpA | BUY | 40 @ EUR 8.37117 | EUR 335 | The ETF bought 40 new shares of DNR.MI (Industrie De Nora SpA). The shares were bought for an average price of 8.37117 compared to the previous average buy price of 7.80343. This is 7.3% higher than average price of previous purchases of DNR.MI. |
| SPT - Spirent Communications plc | BUY | 32 @ USD 9.78978 | USD 313 | The ETF bought 32 new shares of SPT (Spirent Communications plc). The shares were bought for an average price of 9.78978 compared to the previous average buy price of 17.5123. This is -44.1% lower than average price of previous purchases of SPT. |
| YUBICO.ST - | BUY | 37 @ SEK 8.26655 | SEK 306 | The ETF bought 37 new shares of YUBICO.ST (). The shares were bought for an average price of 8.26655 compared to the previous average buy price of 12.602. This is -34.4% lower than average price of previous purchases of YUBICO.ST. |
| JANX - Janux Therapeutics Inc | BUY | 22 @ USD 13.7899 | USD 303 | The ETF bought 22 new shares of JANX (Janux Therapeutics Inc). The shares were bought for an average price of 13.7899 compared to the previous average buy price of 22.4558. This is -38.6% lower than average price of previous purchases of JANX. |
| WEAV - Weave Communications Inc | BUY | 42 @ USD 7.07953 | USD 297 | The ETF bought 42 new shares of WEAV (Weave Communications Inc). The shares were bought for an average price of 7.07953 compared to the previous average buy price of 8.4552. This is -16.3% lower than average price of previous purchases of WEAV. |
| SOI.PA - SOITEC | BUY | 9 @ EUR 32.9872 | EUR 297 | The ETF bought 9 new shares of SOI.PA (SOITEC). The shares were bought for an average price of 32.9872 compared to the previous average buy price of 48.8211. This is -32.4% lower than average price of previous purchases of SOI.PA. |
| 880.HK - SJM HLDGS LTD | BUY | 1,000 @ HKD 0.296125 | HKD 296 | The ETF bought 1000 new shares of 880.HK (SJM HLDGS LTD). The shares were bought for an average price of 0.296125 compared to the previous average buy price of 0.340637. This is -13.1% lower than average price of previous purchases of 880.HK. |
| GSY.TO - goeasy Ltd | BUY | 3 @ CAD 96.8548 | CAD 291 | The ETF bought 3 new shares of GSY.TO (goeasy Ltd). The shares were bought for an average price of 96.8548 compared to the previous average buy price of 111.227. This is -12.9% lower than average price of previous purchases of GSY.TO. |
| FRAS.L - Frasers Group PLC | BUY | 31 @ GBP 9.23139 | GBP 286 | The ETF bought 31 new shares of FRAS.L (Frasers Group PLC). The shares were bought for an average price of 9.23139 compared to the previous average buy price of 9.32099. This is -1.0% lower than average price of previous purchases of FRAS.L. |
| AVA - Avista Corporation | BUY | 7 @ USD 39.2241 | USD 275 | The ETF bought 7 new shares of AVA (Avista Corporation). The shares were bought for an average price of 39.2241 compared to the previous average buy price of 37.4408. This is 4.8% higher than average price of previous purchases of AVA. |
| AVA - Ascopiave S.p.A. | BUY | 7 @ USD 39.2241 | USD 275 | The ETF bought 7 new shares of AVA (Ascopiave S.p.A.). The shares were bought for an average price of 39.2241 compared to the previous average buy price of 37.4408. This is 4.8% higher than average price of previous purchases of AVA. |
| ANGI - ANGI Homeservices Inc | BUY | 21 @ USD 12.9006 | USD 271 | The ETF bought 21 new shares of ANGI (ANGI Homeservices Inc). The shares were bought for an average price of 12.9006 compared to the previous average buy price of 15.0282. This is -14.2% lower than average price of previous purchases of ANGI. |
| CODI - Compass Diversified Holdings | BUY | 51 @ USD 5.2303 | USD 267 | The ETF bought 51 new shares of CODI (Compass Diversified Holdings). The shares were bought for an average price of 5.2303 compared to the previous average buy price of 6.60802. This is -20.8% lower than average price of previous purchases of CODI. |
| XNCR - Xencor Inc | BUY | 19 @ USD 13.9387 | USD 265 | The ETF bought 19 new shares of XNCR (Xencor Inc). The shares were bought for an average price of 13.9387 compared to the previous average buy price of 10.7444. This is 29.7% higher than average price of previous purchases of XNCR. |
| PROX.BR - Proximus SADP | BUY | 32 @ EUR 8.17221 | EUR 262 | The ETF bought 32 new shares of PROX.BR (Proximus SADP). The shares were bought for an average price of 8.17221 compared to the previous average buy price of 8.13928. This is 0.4% higher than average price of previous purchases of PROX.BR. |
| MFI.TO - Maple Leaf Foods Inc. | BUY | 14 @ CAD 18.5897 | CAD 260 | The ETF bought 14 new shares of MFI.TO (Maple Leaf Foods Inc.). The shares were bought for an average price of 18.5897 compared to the previous average buy price of 19.2765. This is -3.6% lower than average price of previous purchases of MFI.TO. |
| AGIO - Agios Pharm | BUY | 9 @ USD 27.8012 | USD 250 | The ETF bought 9 new shares of AGIO (Agios Pharm). The shares were bought for an average price of 27.8012 compared to the previous average buy price of 31.8669. This is -12.8% lower than average price of previous purchases of AGIO. |
| BSL.SI - | BUY | 300 @ SGD 0.78375 | SGD 235 | The ETF bought 300 new shares of BSL.SI (). The shares were bought for an average price of 0.78375 compared to the previous average buy price of 0.771536. This is 1.6% higher than average price of previous purchases of BSL.SI. |
| ENTRA.OL - | BUY | 21 @ NOK 11.1335 | NOK 234 | The ETF bought 21 new shares of ENTRA.OL (). The shares were bought for an average price of 11.1335 compared to the previous average buy price of 11.842. This is -6.0% lower than average price of previous purchases of ENTRA.OL. |
| TRUE-B.ST - | BUY | 121 @ SEK 1.91546 | SEK 232 | The ETF bought 121 new shares of TRUE-B.ST (). The shares were bought for an average price of 1.91546 compared to the previous average buy price of 4.97746. This is -61.5% lower than average price of previous purchases of TRUE-B.ST. |
| ASPN - Aspen Aerogels Inc | BUY | 66 @ USD 3.46002 | USD 228 | The ETF bought 66 new shares of ASPN (Aspen Aerogels Inc). The shares were bought for an average price of 3.46002 compared to the previous average buy price of 5.3912. This is -35.8% lower than average price of previous purchases of ASPN. |
| CLBK - Columbia Financial Inc | BUY | 14 @ USD 15.3713 | USD 215 | The ETF bought 14 new shares of CLBK (Columbia Financial Inc). The shares were bought for an average price of 15.3713 compared to the previous average buy price of 15.3212. This is 0.3% higher than average price of previous purchases of CLBK. |
| TOY.TO - Spin Master Corp | BUY | 15 @ CAD 13.8477 | CAD 208 | The ETF bought 15 new shares of TOY.TO (Spin Master Corp). The shares were bought for an average price of 13.8477 compared to the previous average buy price of 16.4063. This is -15.6% lower than average price of previous purchases of TOY.TO. |
| AMS.SW - | BUY | 20 @ CHF 10.2826 | CHF 206 | The ETF bought 20 new shares of AMS.SW (). The shares were bought for an average price of 10.2826 compared to the previous average buy price of 12.0964. This is -15.0% lower than average price of previous purchases of AMS.SW. |
| EVH - Evolent Health Inc | BUY | 49 @ USD 4.01013 | USD 196 | The ETF bought 49 new shares of EVH (Evolent Health Inc). The shares were bought for an average price of 4.01013 compared to the previous average buy price of 7.65087. This is -47.6% lower than average price of previous purchases of EVH. |
| CTY1S.HE - Citycon Oyj | BUY | 40 @ EUR 4.6283 | EUR 185 | The ETF bought 40 new shares of CTY1S.HE (Citycon Oyj). The shares were bought for an average price of 4.6283 compared to the previous average buy price of 4.17475. This is 10.9% higher than average price of previous purchases of CTY1S.HE. |
| HYQ.DE - Hypoport SE | BUY | 1 @ EUR 152.375 | EUR 152 | The ETF bought 1 new shares of HYQ.DE (Hypoport SE). The shares were bought for an average price of 152.375 compared to the previous average buy price of 190.713. This is -20.1% lower than average price of previous purchases of HYQ.DE. |
| iHUFV-A.ST - | BUY | 4 @ SEK 13.443 | SEK 54 | The ETF bought 4 new shares of iHUFV-A.ST (). The shares were bought for an average price of 13.443 compared to the previous average buy price of 12.5508. This is 7.1% higher than average price of previous purchases of iHUFV-A.ST. |
| BOQ.AX - | BUY | 9 @ AUD 4.35443 | AUD 39 | The ETF bought 9 new shares of BOQ.AX (). The shares were bought for an average price of 4.35443 compared to the previous average buy price of 4.94627. This is -12.0% lower than average price of previous purchases of BOQ.AX. |
| GEI.TO - Gibson Energy Inc. | BUY | 1 @ CAD 18.48 | CAD 18 | The ETF bought 1 new shares of GEI.TO (Gibson Energy Inc.). The shares were bought for an average price of 18.48 compared to the previous average buy price of 16.8006. This is 10.0% higher than average price of previous purchases of GEI.TO. |
| - - | HOLD | 0 @ USD 0 | USD 0 | |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | HOLD | 0 @ JPY 8.74875 | JPY 0 | The current share valuation price of 1414.T based on adjusted close was JPY 8.74875. The average price that 1414.T shares were previous bought at was JPY 8.51875. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 1414.T has increased by JPY 65 (USD $0) compared to the previous valuation of SHO-BOND Holdings Co.,Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 1415.HK - COWELL E HOLDINGS INC | HOLD | 0 @ HKD 3.843 | HKD 0 | |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 22.145 | JPY 0 | |
| 1663.T - K&O Energy Group Inc. | HOLD | 0 @ JPY 25.07 | JPY 0 | |
| 1820.T - Nishimatsu Construction Co., Ltd. | HOLD | 0 @ JPY 36.925 | JPY 0 | |
| 1860.HK - MOBVISTA INC | HOLD | 0 @ HKD 2.528 | HKD 0 | |
| 1942.T - Kandenko Co.,Ltd. | HOLD | 0 @ JPY 35.3725 | JPY 0 | The current share valuation price of 1942.T based on adjusted close was JPY 35.3725. The average price that 1942.T shares were previous bought at was JPY 20.5135. The current market price is 72.4% higher than average price they were purchased at. The value of the holding in 1942.T has increased by JPY 137 (USD $1) compared to the previous valuation of Kandenko Co.,Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 1961.T - Sanki Engineering Co., Ltd. | HOLD | 0 @ JPY 39.32 | JPY 0 | |
| 2001.T - Nippn Corporation | HOLD | 0 @ JPY 15.54 | JPY 0 | |
| 2157.T - Koshidaka Holdings Co., Ltd. | HOLD | 0 @ JPY 7.43667 | JPY 0 | |
| 2160.T - GNI Group Ltd. | HOLD | 0 @ JPY 15.99 | JPY 0 | |
| 2201.T - Morinaga&Co., Ltd. | HOLD | 0 @ JPY 17.175 | JPY 0 | |
| 2206.T - Ezaki Glico Co., Ltd. | HOLD | 0 @ JPY 34.365 | JPY 0 | |
| 2222.T - Kotobuki Spirits Co., Ltd. | HOLD | 0 @ JPY 11.6767 | JPY 0 | |
| 2264.T - Morinaga Milk Industry Co., Ltd. | HOLD | 0 @ JPY 24.13 | JPY 0 | |
| 2282.T - NH Foods Ltd. | HOLD | 0 @ JPY 43.175 | JPY 0 | |
| 2327.T - NS Solutions Corporation | HOLD | 0 @ JPY 27.96 | JPY 0 | |
| 2432.T - DeNA Co., Ltd. | HOLD | 0 @ JPY 16.13 | JPY 0 | |
| 2670.T - ABC-Mart,Inc. | HOLD | 0 @ JPY 15.81 | JPY 0 | |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | HOLD | 0 @ JPY 40.2067 | JPY 0 | |
| 2726.T - PAL GROUP Holdings CO., LTD. | HOLD | 0 @ JPY 12.1175 | JPY 0 | The current share valuation price of 2726.T based on adjusted close was JPY 12.1175. The average price that 2726.T shares were previous bought at was JPY 17.47. The current market price is -30.6% lower than average price they were purchased at. The value of the holding in 2726.T has fallen by JPY 187 (USD $1) compared to the previous valuation of PAL GROUP Holdings CO., LTD. |
| 2782.T - Seria Co., Ltd. | HOLD | 0 @ JPY 23.53 | JPY 0 | |
| 2810.T - House Foods Group Inc. | HOLD | 0 @ JPY 18.245 | JPY 0 | |
| 3048.T - Bic Camera Inc. | HOLD | 0 @ JPY 10.78 | JPY 0 | The current share valuation price of 3048.T based on adjusted close was JPY 10.78. The average price that 3048.T shares were previous bought at was JPY 10.6103. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 3048.T has fallen by JPY 4 (USD $0) compared to the previous valuation of Bic Camera Inc. |
| 3050.T - DCM Holdings Co., Ltd. | HOLD | 0 @ JPY 10.25 | JPY 0 | |
| 3101.T - Toyobo Co., Ltd. | HOLD | 0 @ JPY 8.135 | JPY 0 | |
| 3116.T - Toyota Boshoku Corporation | HOLD | 0 @ JPY 16.295 | JPY 0 | |
| 3186.T - NEXTAGE Co., Ltd. | HOLD | 0 @ JPY 21.8 | JPY 0 | |
| 3222.T - United Super Markets Holdings Inc. | HOLD | 0 @ JPY 5.745 | JPY 0 | |
| 3288.T - Open House Group Co., Ltd. | HOLD | 0 @ JPY 59.88 | JPY 0 | The current share valuation price of 3288.T based on adjusted close was JPY 59.88. The average price that 3288.T shares were previous bought at was JPY 42.8988. The current market price is 39.6% higher than average price they were purchased at. The value of the holding in 3288.T has increased by JPY 29 (USD $0) compared to the previous valuation of Open House Group Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 3349.T - COSMOS Pharmaceutical Corporation | HOLD | 0 @ JPY 46.2583 | JPY 0 | The current share valuation price of 3349.T based on adjusted close was JPY 46.2583. The average price that 3349.T shares were previous bought at was JPY 48.5583. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in 3349.T has fallen by JPY 1,274 (USD $8) compared to the previous valuation of COSMOS Pharmaceutical Corporation |
| 3397.T - TORIDOLL Holdings Corporation | HOLD | 0 @ JPY 26.93 | JPY 0 | |
| 3433.T - TOCALO Co.,Ltd. | HOLD | 0 @ JPY 15.14 | JPY 0 | |
| 3563.T - Food & Life Companies Ltd. | HOLD | 0 @ JPY 53.054 | JPY 0 | The current share valuation price of 3563.T based on adjusted close was JPY 53.054. The average price that 3563.T shares were previous bought at was JPY 54.4. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 3563.T has fallen by JPY 1,145 (USD $7) compared to the previous valuation of Food & Life Companies Ltd. |
| 3591.T - Wacoal Holdings Corp. | HOLD | 0 @ JPY 28.41 | JPY 0 | |
| 3762.T - TechMatrix Corporation | HOLD | 0 @ JPY 14.895 | JPY 0 | |
| 3769.T - GMO Payment Gateway, Inc. | HOLD | 0 @ JPY 62.84 | JPY 0 | |
| 3923.T - Rakus Co., Ltd. | HOLD | 0 @ JPY 6.625 | JPY 0 | The current share valuation price of 3923.T based on adjusted close was JPY 6.625. The average price that 3923.T shares were previous bought at was JPY 9.205. The current market price is -28.0% lower than average price they were purchased at. The value of the holding in 3923.T has fallen by JPY 30 (USD $0) compared to the previous valuation of Rakus Co., Ltd. |
| 3933.HK - THE UNITED LABORATORIES INTERNATIO | HOLD | 0 @ HKD 1.56788 | HKD 0 | The current share valuation price of 3933.HK based on adjusted close was HKD 1.56788. The average price that 3933.HK shares were previous bought at was HKD 1.7641. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in 3933.HK has increased by HKD 302 (USD $39) compared to the previous valuation of THE UNITED LABORATORIES INTERNATIO however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 4041.T - Nippon Soda Co., Ltd. | HOLD | 0 @ JPY 23.155 | JPY 0 | |
| 4061.T - Denka Company Limited | HOLD | 0 @ JPY 18.625 | JPY 0 | |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | HOLD | 0 @ JPY 39.89 | JPY 0 | The current share valuation price of 4186.T based on adjusted close was JPY 39.89. The average price that 4186.T shares were previous bought at was JPY 25.3519. The current market price is 57.3% higher than average price they were purchased at. The value of the holding in 4186.T has increased by JPY 663 (USD $4) compared to the previous valuation of Tokyo Ohka Kogyo Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 4205.T - Zeon Corporation | HOLD | 0 @ JPY 11.8533 | JPY 0 | |
| 4206.T - Aica Kogyo Company, Limited | HOLD | 0 @ JPY 22.33 | JPY 0 | |
| 4443.T - Sansan, Inc. | HOLD | 0 @ JPY 11.2425 | JPY 0 | The current share valuation price of 4443.T based on adjusted close was JPY 11.2425. The average price that 4443.T shares were previous bought at was JPY 13.7307. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in 4443.T has fallen by JPY 46 (USD $0) compared to the previous valuation of Sansan, Inc. |
| 4516.T - Nippon Shinyaku Co., Ltd. | HOLD | 0 @ JPY 35.765 | JPY 0 | |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | HOLD | 0 @ JPY 40.075 | JPY 0 | |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 22.84 | JPY 0 | |
| 4549.T - Eiken Chemical Co., Ltd. | HOLD | 0 @ JPY 15.51 | JPY 0 | |
| 4565.T - Nxera Pharma Co., Ltd. | HOLD | 0 @ JPY 5.375 | JPY 0 | |
| 4587.T - PeptiDream Inc. | HOLD | 0 @ JPY 11.03 | JPY 0 | |
| 4613.T - Kansai Paint Co., Ltd. | HOLD | 0 @ JPY 15.796 | JPY 0 | The current share valuation price of 4613.T based on adjusted close was JPY 15.796. The average price that 4613.T shares were previous bought at was JPY 14.0406. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in 4613.T has fallen by JPY 11 (USD $0) compared to the previous valuation of Kansai Paint Co., Ltd. |
| 4665.T - Duskin Co., Ltd. | HOLD | 0 @ JPY 27.14 | JPY 0 | The current share valuation price of 4665.T based on adjusted close was JPY 27.14. The average price that 4665.T shares were previous bought at was JPY 25.9774. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 4665.T has fallen by JPY 8 (USD $0) compared to the previous valuation of Duskin Co., Ltd. |
| 4733.T - OBIC Business Consultants Co., Ltd. | HOLD | 0 @ JPY 52.78 | JPY 0 | |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 17.07 | JPY 0 | |
| 4816.T - Toei Animation Co.,Ltd. | HOLD | 0 @ JPY 17.5 | JPY 0 | |
| 4919.T - Milbon Co., Ltd. | HOLD | 0 @ JPY 15.13 | JPY 0 | |
| 4927.T - Pola Orbis Holdings Inc. | HOLD | 0 @ JPY 8.325 | JPY 0 | |
| 4958.T - T. Hasegawa Co., Ltd. | HOLD | 0 @ JPY 18.08 | JPY 0 | |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 34.18 | JPY 0 | |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 31.46 | JPY 0 | |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | HOLD | 0 @ JPY 27.76 | JPY 0 | The current share valuation price of 5021.T based on adjusted close was JPY 27.76. The average price that 5021.T shares were previous bought at was JPY 23.92. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in 5021.T has increased by JPY 55 (USD $0) compared to the previous valuation of Cosmo Energy Holdings Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 5214.T - Nippon Electric Glass Co., Ltd. | HOLD | 0 @ JPY 39.3233 | JPY 0 | |
| 5233.T - Taiheiyo Cement Corporation | HOLD | 0 @ JPY 26.1233 | JPY 0 | The current share valuation price of 5233.T based on adjusted close was JPY 26.1233. The average price that 5233.T shares were previous bought at was JPY 25.1919. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 5233.T has increased by JPY 244 (USD $2) compared to the previous valuation of Taiheiyo Cement Corporation however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 5331.T - Noritake Co., Limited | HOLD | 0 @ JPY 38.255 | JPY 0 | |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 288.17 | JPY 0 | |
| 5393.T - Nichias Corporation | HOLD | 0 @ JPY 46.46 | JPY 0 | |
| 5444.T - Yamato Kogyo Co., Ltd. | HOLD | 0 @ JPY 71.92 | JPY 0 | |
| 5463.T - Maruichi Steel Tube Ltd. | HOLD | 0 @ JPY 9.60833 | JPY 0 | The current share valuation price of 5463.T based on adjusted close was JPY 9.60833. The average price that 5463.T shares were previous bought at was JPY 8.545. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 5463.T has increased by JPY 75 (USD $0) compared to the previous valuation of Maruichi Steel Tube Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 5631.T - The Japan Steel Works, Ltd. | HOLD | 0 @ JPY 55.985 | JPY 0 | |
| 5714.T - Dowa Holdings Co., Ltd. | HOLD | 0 @ JPY 54.59 | JPY 0 | |
| 5801.T - Furukawa Electric Co., Ltd. | HOLD | 0 @ JPY 62.69 | JPY 0 | |
| 5805.T - SWCC Corporation | HOLD | 0 @ JPY 70.15 | JPY 0 | |
| 5838.T - Rakuten Bank, Ltd. | HOLD | 0 @ JPY 43.364 | JPY 0 | The current share valuation price of 5838.T based on adjusted close was JPY 43.364. The average price that 5838.T shares were previous bought at was JPY 52.316. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in 5838.T has increased by JPY 442 (USD $3) compared to the previous valuation of Rakuten Bank, Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 5947.T - Rinnai Corporation | HOLD | 0 @ JPY 25.54 | JPY 0 | The current share valuation price of 5947.T based on adjusted close was JPY 25.54. The average price that 5947.T shares were previous bought at was JPY 22.2733. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in 5947.T has fallen by JPY 49 (USD $0) compared to the previous valuation of Rinnai Corporation |
| 5975.T - Topre Corporation | HOLD | 0 @ JPY 15.49 | JPY 0 | |
| 6103.T - Okuma Corporation | HOLD | 0 @ JPY 24.22 | JPY 0 | |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 27.745 | JPY 0 | |
| 6135.T - Makino Milling Machine Co., Ltd. | HOLD | 0 @ JPY 67.64 | JPY 0 | |
| 6269.T - MODEC, Inc. | HOLD | 0 @ JPY 92.805 | JPY 0 | |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | HOLD | 0 @ JPY 32.46 | JPY 0 | |
| 6324.T - Harmonic Drive Systems Inc. | HOLD | 0 @ JPY 23.185 | JPY 0 | |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | HOLD | 0 @ JPY 14.1875 | JPY 0 | The current share valuation price of 6351.T based on adjusted close was JPY 14.1875. The average price that 6351.T shares were previous bought at was JPY 14.1275. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 6351.T has increased by JPY 167 (USD $1) compared to the previous valuation of Tsurumi Manufacturing Co.,Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6370.T - Kurita Water Industries Ltd. | HOLD | 0 @ JPY 44.0425 | JPY 0 | The current share valuation price of 6370.T based on adjusted close was JPY 44.0425. The average price that 6370.T shares were previous bought at was JPY 37.4161. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in 6370.T has increased by JPY 240 (USD $2) compared to the previous valuation of Kurita Water Industries Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6371.T - Tsubakimoto Chain Co. | HOLD | 0 @ JPY 15.005 | JPY 0 | |
| 6412.T - Heiwa Corporation | HOLD | 0 @ JPY 13.0633 | JPY 0 | |
| 6432.T - Takeuchi Mfg. Co., Ltd. | HOLD | 0 @ JPY 45.55 | JPY 0 | |
| 6436.T - Amano Corporation | HOLD | 0 @ JPY 26.75 | JPY 0 | |
| 6454.T - Max Co., Ltd. | HOLD | 0 @ JPY 42.91 | JPY 0 | |
| 6457.T - Glory Ltd. | HOLD | 0 @ JPY 26.37 | JPY 0 | The current share valuation price of 6457.T based on adjusted close was JPY 26.37. The average price that 6457.T shares were previous bought at was JPY 19.3067. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in 6457.T has increased by JPY 130 (USD $1) compared to the previous valuation of Glory Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6465.T - Hoshizaki Corporation | HOLD | 0 @ JPY 33.8575 | JPY 0 | |
| 6481.T - THK Co., Ltd. | HOLD | 0 @ JPY 26.2375 | JPY 0 | The current share valuation price of 6481.T based on adjusted close was JPY 26.2375. The average price that 6481.T shares were previous bought at was JPY 26.4783. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 6481.T has increased by JPY 221 (USD $1) compared to the previous valuation of THK Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 68.2 | JPY 0 | |
| 6508.T - Meidensha Corporation | HOLD | 0 @ JPY 37.565 | JPY 0 | |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 142.07 | JPY 0 | |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 26.33 | JPY 0 | |
| 6670.T - MCJ Co., Ltd. | HOLD | 0 @ JPY 10.065 | JPY 0 | |
| 6707.T - Sanken Electric Co., Ltd. | HOLD | 0 @ JPY 40.64 | JPY 0 | |
| 6728.T - ULVAC, Inc. | HOLD | 0 @ JPY 49.404 | JPY 0 | The current share valuation price of 6728.T based on adjusted close was JPY 49.404. The average price that 6728.T shares were previous bought at was JPY 35.0805. The current market price is 40.8% higher than average price they were purchased at. The value of the holding in 6728.T has increased by JPY 755 (USD $5) compared to the previous valuation of ULVAC, Inc. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 60.276 | JPY 0 | |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 63.36 | JPY 0 | |
| 6806.T - Hirose Electric Co.,Ltd. | HOLD | 0 @ JPY 110.64 | JPY 0 | |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 16.03 | JPY 0 | |
| 6810.T - Maxell, Ltd. | HOLD | 0 @ JPY 14.92 | JPY 0 | |
| 6856.T - HORIBA, Ltd. | HOLD | 0 @ JPY 107.81 | JPY 0 | |
| 6871.T - Micronics Japan Co., Ltd. | HOLD | 0 @ JPY 51.025 | JPY 0 | |
| 6951.T - JEOL Ltd. | HOLD | 0 @ JPY 33.53 | JPY 0 | |
| 7003.T - MITSUI E&S Co., Ltd. | HOLD | 0 @ JPY 42.42 | JPY 0 | The current share valuation price of 7003.T based on adjusted close was JPY 42.42. The average price that 7003.T shares were previous bought at was JPY 29.3206. The current market price is 44.7% higher than average price they were purchased at. The value of the holding in 7003.T has increased by JPY 875 (USD $6) compared to the previous valuation of MITSUI E&S Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 7014.T - Namura Shipbuilding Co., Ltd. | HOLD | 0 @ JPY 28.3767 | JPY 0 | |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | HOLD | 0 @ JPY 9.67667 | JPY 0 | |
| 7148.T - Financial Partners Group Co.,Ltd. | HOLD | 0 @ JPY 13.01 | JPY 0 | |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | HOLD | 0 @ JPY 20.015 | JPY 0 | The current share valuation price of 7164.T based on adjusted close was JPY 20.015. The average price that 7164.T shares were previous bought at was JPY 19.865. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 7164.T has fallen by JPY 49 (USD $0) compared to the previous valuation of ZENKOKU HOSHO Co.,Ltd. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | HOLD | 0 @ JPY 16.91 | JPY 0 | |
| 7278.T - EXEDY Corporation | HOLD | 0 @ JPY 36.62 | JPY 0 | |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | HOLD | 0 @ JPY 11.2183 | JPY 0 | The current share valuation price of 7327.T based on adjusted close was JPY 11.2183. The average price that 7327.T shares were previous bought at was JPY 9.56667. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in 7327.T has increased by JPY 106 (USD $1) compared to the previous valuation of Daishi Hokuetsu Financial Group, Inc. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 7380.T - Juroku Financial Group,Inc. | HOLD | 0 @ JPY 48.45 | JPY 0 | |
| 7545.T - Nishimatsuya Chain Co., Ltd. | HOLD | 0 @ JPY 13.155 | JPY 0 | |
| 7581.T - Saizeriya Co.,Ltd. | HOLD | 0 @ JPY 37.435 | JPY 0 | |
| 7611.T - Hiday Hidaka Corp. | HOLD | 0 @ JPY 20.67 | JPY 0 | |
| 7729.T - Tokyo Seimitsu Co., Ltd. | HOLD | 0 @ JPY 77.895 | JPY 0 | The current share valuation price of 7729.T based on adjusted close was JPY 77.895. The average price that 7729.T shares were previous bought at was JPY 61.9289. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in 7729.T has increased by JPY 689 (USD $4) compared to the previous valuation of Tokyo Seimitsu Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 7867.T - TOMY Company, Ltd. | HOLD | 0 @ JPY 17.915 | JPY 0 | |
| 7966.T - LINTEC Corporation | HOLD | 0 @ JPY 28.7233 | JPY 0 | |
| 7976.T - Mitsubishi Pencil Co., Ltd. | HOLD | 0 @ JPY 14.18 | JPY 0 | |
| 7988.T - Nifco Inc. | HOLD | 0 @ JPY 31.585 | JPY 0 | The current share valuation price of 7988.T based on adjusted close was JPY 31.585. The average price that 7988.T shares were previous bought at was JPY 23.5253. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in 7988.T has increased by JPY 79 (USD $1) compared to the previous valuation of Nifco Inc. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 8060.T - Canon Marketing Japan Inc. | HOLD | 0 @ JPY 43.84 | JPY 0 | |
| 8111.T - Goldwin Inc. | HOLD | 0 @ JPY 16.3667 | JPY 0 | The current share valuation price of 8111.T based on adjusted close was JPY 16.3667. The average price that 8111.T shares were previous bought at was JPY 16.8133. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in 8111.T has fallen by JPY 31 (USD $0) compared to the previous valuation of Goldwin Inc. |
| 8125.T - Wakita & Co.,LTD. | HOLD | 0 @ JPY 12.64 | JPY 0 | |
| 8129.T - Toho Holdings Co., Ltd. | HOLD | 0 @ JPY 29.675 | JPY 0 | |
| 8130.T - Sangetsu Corporation | HOLD | 0 @ JPY 19.88 | JPY 0 | |
| 8227.T - SHIMAMURA Co., Ltd. | HOLD | 0 @ JPY 66.32 | JPY 0 | |
| 8282.T - K's Holdings Corporation | HOLD | 0 @ JPY 10.21 | JPY 0 | |
| 8283.T - Paltac Corporation | HOLD | 0 @ JPY 31.265 | JPY 0 | The current share valuation price of 8283.T based on adjusted close was JPY 31.265. The average price that 8283.T shares were previous bought at was JPY 28.165. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 8283.T has increased by JPY 19 (USD $0) compared to the previous valuation of Paltac Corporation however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 8336.T - The Musashino Bank, Ltd. | HOLD | 0 @ JPY 33.1 | JPY 0 | |
| 8341.T - The 77 Bank, Ltd. | HOLD | 0 @ JPY 52.355 | JPY 0 | |
| 8366.T - The Shiga Bank, Ltd. | HOLD | 0 @ JPY 48.89 | JPY 0 | |
| 8367.T - The Nanto Bank, Ltd. | HOLD | 0 @ JPY 40.27 | JPY 0 | |
| 8370.T - The Kiyo Bank, Ltd. | HOLD | 0 @ JPY 21.675 | JPY 0 | |
| 8388.T - The Awa Bank, Ltd. | HOLD | 0 @ JPY 29.7 | JPY 0 | |
| 8595.T - JAFCO Group Co., Ltd. | HOLD | 0 @ JPY 15.48 | JPY 0 | |
| 868.HK - XINYI GLASS HOLDINGS LTD | HOLD | 0 @ HKD 1.1165 | HKD 0 | |
| 8876.T - Relo Group, Inc. | HOLD | 0 @ JPY 11.04 | JPY 0 | |
| 8956.T - NTT UD REIT Investment Corporation | HOLD | 0 @ JPY 900.333 | JPY 0 | |
| 8976.T - Daiwa Office Investment Corporation | HOLD | 0 @ JPY 2403.5 | JPY 0 | |
| 9003.T - Sotetsu Holdings, Inc. | HOLD | 0 @ JPY 17.98 | JPY 0 | The current share valuation price of 9003.T based on adjusted close was JPY 17.98. The average price that 9003.T shares were previous bought at was JPY 15.1065. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 9003.T has fallen by JPY 48 (USD $0) compared to the previous valuation of Sotetsu Holdings, Inc. |
| 9025.T - Konoike Transport Co.,Ltd. | HOLD | 0 @ JPY 20.32 | JPY 0 | |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | HOLD | 0 @ JPY 18.1667 | JPY 0 | The current share valuation price of 9031.T based on adjusted close was JPY 18.1667. The average price that 9031.T shares were previous bought at was JPY 14.6268. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in 9031.T has fallen by JPY 10 (USD $0) compared to the previous valuation of Nishi-Nippon Railroad Co., Ltd. |
| 9045.T - Keihan Holdings Co., Ltd. | HOLD | 0 @ JPY 21.5867 | JPY 0 | The current share valuation price of 9045.T based on adjusted close was JPY 21.5867. The average price that 9045.T shares were previous bought at was JPY 22.2347. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 9045.T has fallen by JPY 115 (USD $1) compared to the previous valuation of Keihan Holdings Co., Ltd. |
| 9247.T - TRE Holdings Corporation | HOLD | 0 @ JPY 10.57 | JPY 0 | |
| 9267.T - Genky DrugStores Co., Ltd. | HOLD | 0 @ JPY 27.78 | JPY 0 | |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | HOLD | 0 @ JPY 23.06 | JPY 0 | |
| 9364.T - Kamigumi Co., Ltd. | HOLD | 0 @ JPY 33.095 | JPY 0 | |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | HOLD | 0 @ JPY 12.585 | JPY 0 | |
| 9436.T - Okinawa Cellular Telephone Company | HOLD | 0 @ JPY 18.3225 | JPY 0 | The current share valuation price of 9436.T based on adjusted close was JPY 18.3225. The average price that 9436.T shares were previous bought at was JPY 17.5325. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 9436.T has increased by JPY 107 (USD $1) compared to the previous valuation of Okinawa Cellular Telephone Company however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 9449.T - GMO internet group, Inc. | HOLD | 0 @ JPY 25.22 | JPY 0 | |
| 9468.T - Kadokawa Corporation | HOLD | 0 @ JPY 20.635 | JPY 0 | |
| 9605.T - Toei Company, Ltd. | HOLD | 0 @ JPY 34.855 | JPY 0 | |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | HOLD | 0 @ JPY 18.695 | JPY 0 | |
| 9627.T - Ain Holdings Inc. | HOLD | 0 @ JPY 40.94 | JPY 0 | |
| 9706.T - Japan Airport Terminal Co., Ltd. | HOLD | 0 @ JPY 29.25 | JPY 0 | |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 24.73 | JPY 0 | |
| 9744.T - MEITEC Group Holdings Inc. | HOLD | 0 @ JPY 23.135 | JPY 0 | |
| 9759.T - NSD Co., Ltd. | HOLD | 0 @ JPY 21.8833 | JPY 0 | |
| 9793.T - Daiseki Co.,Ltd. | HOLD | 0 @ JPY 21.485 | JPY 0 | |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | HOLD | 0 @ JPY 16.63 | JPY 0 | The current share valuation price of 9934.T based on adjusted close was JPY 16.63. The average price that 9934.T shares were previous bought at was JPY 15.7175. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 9934.T has increased by JPY 94 (USD $1) compared to the previous valuation of Inaba Denki Sangyo Co.,Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 9987.T - Suzuken Co., Ltd. | HOLD | 0 @ JPY 39.965 | JPY 0 | |
| 9989.T - Sundrug Co.,Ltd. | HOLD | 0 @ JPY 26.475 | JPY 0 | |
| ADRO - | HOLD | 0 @ USD 0.169576 | USD 0 | |
| ASIX - AdvanSix Inc | HOLD | 0 @ USD 18.2081 | USD 0 | |
| AUB - Atlantic Union Bankshares Corp | HOLD | 0 @ USD 36.6503 | USD 0 | The current share valuation price of AUB based on adjusted close was USD 36.6503. The average price that AUB shares were previous bought at was USD 29.8657. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in AUB has fallen by USD 71 compared to the previous valuation of Atlantic Union Bankshares Corp |
| AX - Axos Financial Inc | HOLD | 0 @ USD 91.7001 | USD 0 | The current share valuation price of AX based on adjusted close was USD 91.7001. The average price that AX shares were previous bought at was USD 80.221. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in AX has increased by USD 398 compared to the previous valuation of Axos Financial Inc however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| AXS - Accsys Technologies | HOLD | 0 @ USD 99.05 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 99.05. The average price that AXS shares were previous bought at was USD 99.378. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in AXS has fallen by USD 4,315 compared to the previous valuation of Accsys Technologies |
| BANR - Banner Corporation | HOLD | 0 @ USD 63.26 | USD 0 | The current share valuation price of BANR based on adjusted close was USD 63.26. The average price that BANR shares were previous bought at was USD 63.9992. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in BANR has fallen by USD 2,435 compared to the previous valuation of Banner Corporation |
| BKU - BankUnited Inc | HOLD | 0 @ USD 44.4286 | USD 0 | The current share valuation price of BKU based on adjusted close was USD 44.4286. The average price that BKU shares were previous bought at was USD 34.5396. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in BKU has fallen by USD 2 compared to the previous valuation of BankUnited Inc |
| BOH - Bank of Hawaii Corporation | HOLD | 0 @ USD 69.375 | USD 0 | The current share valuation price of BOH based on adjusted close was USD 69.375. The average price that BOH shares were previous bought at was USD 67.0942. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in BOH has fallen by USD 11 compared to the previous valuation of Bank of Hawaii Corporation |
| CADE - Cadence Bancorp | HOLD | 0 @ USD 43.2199 | USD 0 | The current share valuation price of CADE based on adjusted close was USD 43.2199. The average price that CADE shares were previous bought at was USD 30.0099. The current market price is 44.0% higher than average price they were purchased at. The value of the holding in CADE has fallen by USD 2,503 compared to the previous valuation of Cadence Bancorp |
| CASH - Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF | HOLD | 0 @ USD 73.6496 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 73.6496. The average price that CASH shares were previous bought at was USD 81.563. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in CASH has increased by USD 12 compared to the previous valuation of Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| CASH - L&GETFCASHIMETFP | HOLD | 0 @ USD 73.6496 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 73.6496. The average price that CASH shares were previous bought at was USD 81.563. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in CASH has increased by USD 12 compared to the previous valuation of L&GETFCASHIMETFP however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| CATY - Cathay General Bancorp | HOLD | 0 @ USD 49.1107 | USD 0 | The current share valuation price of CATY based on adjusted close was USD 49.1107. The average price that CATY shares were previous bought at was USD 46.8923. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in CATY has fallen by USD 133 compared to the previous valuation of Cathay General Bancorp |
| CPF - Central Pacific Financial Corp | HOLD | 0 @ USD 31.0199 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 31.0199. The average price that CPF shares were previous bought at was USD 27.8681. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 570 compared to the previous valuation of Central Pacific Financial Corp |
| CPF - CITIC Limited | HOLD | 0 @ USD 31.0199 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 31.0199. The average price that CPF shares were previous bought at was USD 27.8681. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 570 compared to the previous valuation of CITIC Limited |
| CTD.AX - | HOLD | 0 @ AUD 9.57111 | AUD 0 | The current share valuation price of CTD.AX based on adjusted close was AUD 9.57111. The average price that CTD.AX shares were previous bought at was AUD 8.89154. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in CTD.AX has increased by AUD 11 (USD $7) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| CUBI - Customers Bancorp Inc | HOLD | 0 @ USD 77.2609 | USD 0 | The current share valuation price of CUBI based on adjusted close was USD 77.2609. The average price that CUBI shares were previous bought at was USD 59.0769. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in CUBI has fallen by USD 50 compared to the previous valuation of Customers Bancorp Inc |
| EFC - Ellington Financial Inc. | HOLD | 0 @ USD 13.72 | USD 0 | The current share valuation price of EFC based on adjusted close was USD 13.72. The average price that EFC shares were previous bought at was USD 13.2304. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in EFC has fallen by USD 10 compared to the previous valuation of Ellington Financial Inc. |
| EIG - Employers Holdings Inc | HOLD | 0 @ USD 43.9528 | USD 0 | The current share valuation price of EIG based on adjusted close was USD 43.9528. The average price that EIG shares were previous bought at was USD 45.6245. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in EIG has fallen by USD 69 compared to the previous valuation of Employers Holdings Inc |
| ENG.MC - Enagas SA | HOLD | 0 @ EUR 15.8276 | EUR 0 | The current share valuation price of ENG.MC based on adjusted close was EUR 15.8276. The average price that ENG.MC shares were previous bought at was EUR 15.2909. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in ENG.MC has fallen by EUR 451 (USD $526) compared to the previous valuation of Enagas SA |
| FBP - First Bancorp | HOLD | 0 @ USD 20.9101 | USD 0 | The current share valuation price of FBP based on adjusted close was USD 20.9101. The average price that FBP shares were previous bought at was USD 21.6912. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in FBP has fallen by USD 344 compared to the previous valuation of First Bancorp |
| FFBC - First Financial Bancorp | HOLD | 0 @ USD 25.3695 | USD 0 | The current share valuation price of FFBC based on adjusted close was USD 25.3695. The average price that FFBC shares were previous bought at was USD 25.2502. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in FFBC has fallen by USD 77 compared to the previous valuation of First Financial Bancorp |
| FULT - Fulton Financial Corporation | HOLD | 0 @ USD 19.32 | USD 0 | The current share valuation price of FULT based on adjusted close was USD 19.32. The average price that FULT shares were previous bought at was USD 18.594. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in FULT has fallen by USD 1,973 compared to the previous valuation of Fulton Financial Corporation |
| GNW - Genworth Financial Inc | HOLD | 0 @ USD 8.49017 | USD 0 | The current share valuation price of GNW based on adjusted close was USD 8.49017. The average price that GNW shares were previous bought at was USD 7.67668. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in GNW has fallen by USD 646 compared to the previous valuation of Genworth Financial Inc |
| HAFC - Hanmi Financial Corporation | HOLD | 0 @ USD 27.9 | USD 0 | The current share valuation price of HAFC based on adjusted close was USD 27.9. The average price that HAFC shares were previous bought at was USD 22.4137. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in HAFC has increased by USD 577 compared to the previous valuation of Hanmi Financial Corporation however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| IBCP - Independent Bank Corporation | HOLD | 0 @ USD 32.5401 | USD 0 | The current share valuation price of IBCP based on adjusted close was USD 32.5401. The average price that IBCP shares were previous bought at was USD 31.2625. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in IBCP has fallen by USD 428 compared to the previous valuation of Independent Bank Corporation |
| INRN.SW - | HOLD | 0 @ CHF 2906.75 | CHF 0 | The current share valuation price of INRN.SW based on adjusted close was CHF 2906.75. The average price that INRN.SW shares were previous bought at was CHF 2432.76. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in INRN.SW has increased by CHF 45 (USD $56) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| KOS - Kosmos Energy Ltd | HOLD | 0 @ USD 1.24 | USD 0 | The current share valuation price of KOS based on adjusted close was USD 1.24. The average price that KOS shares were previous bought at was USD 1.75816. The current market price is -29.5% lower than average price they were purchased at. The value of the holding in KOS has increased by USD 12,862 compared to the previous valuation of Kosmos Energy Ltd however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 41.2093 | USD 0 | |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 170.37 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 170.37. The average price that MKTX shares were previous bought at was USD 194.769. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in MKTX has increased by USD 446 compared to the previous valuation of MarketAxess Holdings Inc however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| NBHC - National Bank Holdings Corporation | HOLD | 0 @ USD 39.4014 | USD 0 | The current share valuation price of NBHC based on adjusted close was USD 39.4014. The average price that NBHC shares were previous bought at was USD 39.2887. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in NBHC has fallen by USD 52 compared to the previous valuation of National Bank Holdings Corporation |
| OERL.SW - | HOLD | 0 @ CHF 4.41312 | CHF 0 | |
| OFG - Octopus Future Generations VCT plc | HOLD | 0 @ USD 41.0093 | USD 0 | The current share valuation price of OFG based on adjusted close was USD 41.0093. The average price that OFG shares were previous bought at was USD 43.6861. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in OFG has fallen by USD 26 compared to the previous valuation of Octopus Future Generations VCT plc |
| OSPN - OneSpan Inc | HOLD | 0 @ USD 12.9101 | USD 0 | The current share valuation price of OSPN based on adjusted close was USD 12.9101. The average price that OSPN shares were previous bought at was USD 12.33. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in OSPN has fallen by USD 823 compared to the previous valuation of OneSpan Inc |
| PAYO - Payoneer Global Inc | HOLD | 0 @ USD 5.26001 | USD 0 | The current share valuation price of PAYO based on adjusted close was USD 5.26001. The average price that PAYO shares were previous bought at was USD 6.22396. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in PAYO has fallen by USD 250 compared to the previous valuation of Payoneer Global Inc |
| PBI - Pitney Bowes Inc | HOLD | 0 @ USD 10.5302 | USD 0 | |
| PFS - Provident Financial Services Inc | HOLD | 0 @ USD 19.7299 | USD 0 | The current share valuation price of PFS based on adjusted close was USD 19.7299. The average price that PFS shares were previous bought at was USD 18.943. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in PFS has fallen by USD 53 compared to the previous valuation of Provident Financial Services Inc |
| PRDO - Perdoceo Education Corp | HOLD | 0 @ USD 31.5989 | USD 0 | The current share valuation price of PRDO based on adjusted close was USD 31.5989. The average price that PRDO shares were previous bought at was USD 33.3168. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in PRDO has fallen by USD 133 compared to the previous valuation of Perdoceo Education Corp |
| SPNT - Siriuspoint Ltd | HOLD | 0 @ USD 19.9378 | USD 0 | |
| TBBK - The Bancorp Inc | HOLD | 0 @ USD 69.47 | USD 0 | The current share valuation price of TBBK based on adjusted close was USD 69.47. The average price that TBBK shares were previous bought at was USD 53.7704. The current market price is 29.2% higher than average price they were purchased at. The value of the holding in TBBK has increased by USD 58 compared to the previous valuation of The Bancorp Inc however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| TLRY - Tilray Inc | HOLD | 0 @ USD 9.39394 | USD 0 | |
| UCB - United Community Banks, Inc. | HOLD | 0 @ USD 32.4795 | USD 0 | The current share valuation price of UCB based on adjusted close was USD 32.4795. The average price that UCB shares were previous bought at was USD 29.7645. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in UCB has fallen by USD 129 compared to the previous valuation of United Community Banks, Inc. |
| WAFD - Washington Federal Inc | HOLD | 0 @ USD 32.3502 | USD 0 | The current share valuation price of WAFD based on adjusted close was USD 32.3502. The average price that WAFD shares were previous bought at was USD 30.5478. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in WAFD has fallen by USD 139 compared to the previous valuation of Washington Federal Inc |
| WSFS - WSFS Financial Corporation | HOLD | 0 @ USD 55.7519 | USD 0 | The current share valuation price of WSFS based on adjusted close was USD 55.7519. The average price that WSFS shares were previous bought at was USD 57.859. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in WSFS has fallen by USD 10 compared to the previous valuation of WSFS Financial Corporation |
| WU - Western Union Co | HOLD | 0 @ USD 9.19951 | USD 0 | |