| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 768 @ USD 323.64 | USD 248,556 | The ETF bought 768 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 323.64 compared to the previous average buy price of 236.532. This is 36.8% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 768 @ USD 323.64 | USD 248,556 | The ETF bought 768 new shares of GOOG (1X GOOG). The shares were bought for an average price of 323.64 compared to the previous average buy price of 236.532. This is 36.8% higher than average price of previous purchases of GOOG. |
| AAPL - Apple Inc | BUY | 812 @ USD 276.97 | USD 224,900 | The ETF bought 812 new shares of AAPL (Apple Inc). The shares were bought for an average price of 276.97 compared to the previous average buy price of 225.66. This is 22.7% higher than average price of previous purchases of AAPL. |
| CSCO - Cisco Systems Inc | BUY | 2,712 @ USD 76.32 | USD 206,980 | The ETF bought 2712 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.32 compared to the previous average buy price of 64.6371. This is 18.1% higher than average price of previous purchases of CSCO. |
| KO - The Coca-Cola Company | BUY | 2,716 @ USD 72.61 | USD 197,209 | The ETF bought 2716 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 72.61 compared to the previous average buy price of 66.7378. This is 8.8% higher than average price of previous purchases of KO. |
| BAC - Bank of America Corp | BUY | 3,676 @ USD 52.48 | USD 192,916 | The ETF bought 3676 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 52.48 compared to the previous average buy price of 52.5974. This is -0.2% lower than average price of previous purchases of BAC. |
| BRKB - | BUY | 376 @ USD 508.57 | USD 191,222 | The ETF bought 376 new shares of BRKB (). The shares were bought for an average price of 508.57 compared to the previous average buy price of 505.911. This is 0.5% higher than average price of previous purchases of BRKB. |
| ACN - Accenture plc | BUY | 760 @ USD 249.23 | USD 189,415 | The ETF bought 760 new shares of ACN (Accenture plc). The shares were bought for an average price of 249.23 compared to the previous average buy price of 243.432. This is 2.4% higher than average price of previous purchases of ACN. |
| GE - GE Aerospace | BUY | 640 @ USD 293.44 | USD 187,802 | The ETF bought 640 new shares of GE (GE Aerospace). The shares were bought for an average price of 293.44 compared to the previous average buy price of 303.775. This is -3.4% lower than average price of previous purchases of GE. |
| XOM - Exxon Mobil Corp | BUY | 1,636 @ USD 114.51 | USD 187,338 | The ETF bought 1636 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 114.51 compared to the previous average buy price of 114.529. This is 0.0% lower than average price of previous purchases of XOM. |
| JPM - JPMorgan Chase & Co | BUY | 612 @ USD 303 | USD 185,436 | The ETF bought 612 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 303 compared to the previous average buy price of 291.575. This is 3.9% higher than average price of previous purchases of JPM. |
| AMZN - Amazon.com Inc | BUY | 800 @ USD 229.67 | USD 183,736 | The ETF bought 800 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 229.67 compared to the previous average buy price of 209.894. This is 9.4% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 800 @ USD 229.67 | USD 183,736 | The ETF bought 800 new shares of AMZN (1X AMZN). The shares were bought for an average price of 229.67 compared to the previous average buy price of 209.894. This is 9.4% higher than average price of previous purchases of AMZN. |
| V - Visa Inc. Class A | BUY | 544 @ USD 334.53 | USD 181,984 | The ETF bought 544 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 334.53 compared to the previous average buy price of 338.389. This is -1.1% lower than average price of previous purchases of V. |
| ABT - Abbott Laboratories | BUY | 1,408 @ USD 128.05 | USD 180,294 | The ETF bought 1408 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 128.05 compared to the previous average buy price of 130.466. This is -1.9% lower than average price of previous purchases of ABT. |
| INTU - Intuit Inc | BUY | 276 @ USD 648.07 | USD 178,867 | The ETF bought 276 new shares of INTU (Intuit Inc). The shares were bought for an average price of 648.07 compared to the previous average buy price of 680.575. This is -4.8% lower than average price of previous purchases of INTU. |
| MSFT - Microsoft Corporation | BUY | 368 @ USD 476.99 | USD 175,532 | The ETF bought 368 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 476.99 compared to the previous average buy price of 414.726. This is 15.0% higher than average price of previous purchases of MSFT. |
| CVX - Chevron Corp | BUY | 1,172 @ USD 148.53 | USD 174,077 | The ETF bought 1172 new shares of CVX (Chevron Corp). The shares were bought for an average price of 148.53 compared to the previous average buy price of 153.899. This is -3.5% lower than average price of previous purchases of CVX. |
| PG - Procter & Gamble Company | BUY | 1,168 @ USD 148.49 | USD 173,436 | The ETF bought 1168 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 148.49 compared to the previous average buy price of 164.774. This is -9.9% lower than average price of previous purchases of PG. |
| CRM - Salesforce.com Inc | BUY | 740 @ USD 234.12 | USD 173,249 | The ETF bought 740 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 234.12 compared to the previous average buy price of 277.503. This is -15.6% lower than average price of previous purchases of CRM. |
| TSLA - 1X TSLA | BUY | 408 @ USD 419.4 | USD 171,115 | The ETF bought 408 new shares of TSLA (1X TSLA). The shares were bought for an average price of 419.4 compared to the previous average buy price of 435.344. This is -3.7% lower than average price of previous purchases of TSLA. |
| AVGO - Broadcom Inc | BUY | 436 @ USD 385.03 | USD 167,873 | The ETF bought 436 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 385.03 compared to the previous average buy price of 218.551. This is 76.2% higher than average price of previous purchases of AVGO. |
| MRK - Marks Electrical Group PLC | BUY | 1,508 @ USD 105.66 | USD 159,335 | The ETF bought 1508 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 105.66 compared to the previous average buy price of 86.9796. This is 21.5% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,508 @ USD 105.66 | USD 159,335 | The ETF bought 1508 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 105.66 compared to the previous average buy price of 86.9796. This is 21.5% higher than average price of previous purchases of MRK. |
| TMUS - T-Mobile US Inc | BUY | 768 @ USD 206.9 | USD 158,899 | The ETF bought 768 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 206.9 compared to the previous average buy price of 252.459. This is -18.0% lower than average price of previous purchases of TMUS. |
| NEM - Newmont Goldcorp Corp | BUY | 1,836 @ USD 86.27 | USD 158,392 | The ETF bought 1836 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 86.27 compared to the previous average buy price of 66.2264. This is 30.3% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,836 @ USD 86.27 | USD 158,392 | The ETF bought 1836 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 86.27 compared to the previous average buy price of 66.2264. This is 30.3% higher than average price of previous purchases of NEM. |
| HD - Home Depot Inc | BUY | 448 @ USD 351.07 | USD 157,279 | The ETF bought 448 new shares of HD (Home Depot Inc). The shares were bought for an average price of 351.07 compared to the previous average buy price of 385.339. This is -8.9% lower than average price of previous purchases of HD. |
| META - Meta Platforms Inc | BUY | 244 @ USD 636.22 | USD 155,238 | The ETF bought 244 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 636.22 compared to the previous average buy price of 606.477. This is 4.9% higher than average price of previous purchases of META. |
| CB - Chubb Ltd | BUY | 508 @ USD 297.77 | USD 151,267 | The ETF bought 508 new shares of CB (Chubb Ltd). The shares were bought for an average price of 297.77 compared to the previous average buy price of 287.131. This is 3.7% higher than average price of previous purchases of CB. |
| ABBV - AbbVie Inc | BUY | 652 @ USD 231.8 | USD 151,134 | The ETF bought 652 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 231.8 compared to the previous average buy price of 200.637. This is 15.5% higher than average price of previous purchases of ABBV. |
| IBM - International Business Machines | BUY | 496 @ USD 304.48 | USD 151,022 | The ETF bought 496 new shares of IBM (International Business Machines). The shares were bought for an average price of 304.48 compared to the previous average buy price of 282.806. This is 7.7% higher than average price of previous purchases of IBM. |
| PM - Philip Morris International Inc | BUY | 908 @ USD 157.41 | USD 142,928 | The ETF bought 908 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 157.41 compared to the previous average buy price of 159.078. This is -1.0% lower than average price of previous purchases of PM. |
| QCOM - Qualcomm Incorporated | BUY | 816 @ USD 163.3 | USD 133,253 | The ETF bought 816 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 163.3 compared to the previous average buy price of 158.531. This is 3.0% higher than average price of previous purchases of QCOM. |
| MA - Mastercard Inc | BUY | 228 @ USD 546.47 | USD 124,595 | The ETF bought 228 new shares of MA (Mastercard Inc). The shares were bought for an average price of 546.47 compared to the previous average buy price of 556.521. This is -1.8% lower than average price of previous purchases of MA. |
| ADBE - Adobe Systems Incorporated | BUY | 376 @ USD 319.55 | USD 120,151 | The ETF bought 376 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 319.55 compared to the previous average buy price of 385.8. This is -17.2% lower than average price of previous purchases of ADBE. |
| NVDA - NVIDIA Corporation | BUY | 672 @ USD 177.82 | USD 119,495 | The ETF bought 672 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 177.82 compared to the previous average buy price of 129.868. This is 36.9% higher than average price of previous purchases of NVDA. |
| WFC - Wells Fargo & Company | BUY | 1,400 @ USD 85.1 | USD 119,140 | The ETF bought 1400 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 85.1 compared to the previous average buy price of 85.3283. This is -0.3% lower than average price of previous purchases of WFC. |
| AMGN - Amgen Inc | BUY | 332 @ USD 341.11 | USD 113,249 | The ETF bought 332 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 341.11 compared to the previous average buy price of 313.873. This is 8.7% higher than average price of previous purchases of AMGN. |
| MO - Altria Group | BUY | 1,932 @ USD 58.34 | USD 112,713 | The ETF bought 1932 new shares of MO (Altria Group). The shares were bought for an average price of 58.34 compared to the previous average buy price of 60.0132. This is -2.8% lower than average price of previous purchases of MO. |
| SO - Southern Company | BUY | 1,256 @ USD 89.29 | USD 112,148 | The ETF bought 1256 new shares of SO (Southern Company). The shares were bought for an average price of 89.29 compared to the previous average buy price of 90.2739. This is -1.1% lower than average price of previous purchases of SO. |
| ORCL - Oracle Corporation | BUY | 564 @ USD 197.03 | USD 111,125 | The ETF bought 564 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 197.03 compared to the previous average buy price of 169.995. This is 15.9% higher than average price of previous purchases of ORCL. |
| NOW - ServiceNow Inc | BUY | 124 @ USD 825.31 | USD 102,338 | The ETF bought 124 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 825.31 compared to the previous average buy price of 899.013. This is -8.2% lower than average price of previous purchases of NOW. |
| PGR - Progressive Corp | BUY | 444 @ USD 226.41 | USD 100,526 | The ETF bought 444 new shares of PGR (Progressive Corp). The shares were bought for an average price of 226.41 compared to the previous average buy price of 269.365. This is -15.9% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 444 @ USD 226.41 | USD 100,526 | The ETF bought 444 new shares of PGR (Progressive Corp). The shares were bought for an average price of 226.41 compared to the previous average buy price of 269.365. This is -15.9% lower than average price of previous purchases of PGR. |
| NFLX - Netflix Inc | BUY | 900 @ USD 104.4 | USD 93,960 | The ETF bought 900 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 104.4 compared to the previous average buy price of 430.951. This is -75.8% lower than average price of previous purchases of NFLX. |
| JNJ - Johnson & Johnson | BUY | 452 @ USD 206.67 | USD 93,415 | The ETF bought 452 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 206.67 compared to the previous average buy price of 172.673. This is 19.7% higher than average price of previous purchases of JNJ. |
| TXN - Texas Instruments Incorporated | BUY | 560 @ USD 161.77 | USD 90,591 | The ETF bought 560 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 161.77 compared to the previous average buy price of 165.051. This is -2.0% lower than average price of previous purchases of TXN. |
| SNPS - Synopsys Inc | BUY | 204 @ USD 401.61 | USD 81,928 | The ETF bought 204 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 401.61 compared to the previous average buy price of 415.947. This is -3.4% lower than average price of previous purchases of SNPS. |
| PANW - Palo Alto Networks Inc | BUY | 424 @ USD 186.27 | USD 78,978 | The ETF bought 424 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 186.27 compared to the previous average buy price of 208.577. This is -10.7% lower than average price of previous purchases of PANW. |
| APH - Alliance Pharma plc | BUY | 500 @ USD 137.81 | USD 68,905 | The ETF bought 500 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 137.81 compared to the previous average buy price of 135.498. This is 1.7% higher than average price of previous purchases of APH. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 160 @ USD 429.82 | USD 68,771 | The ETF bought 160 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 429.82 compared to the previous average buy price of 479.151. This is -10.3% lower than average price of previous purchases of VRTX. |
| DUK - Duke Energy Corporation | BUY | 536 @ USD 121.93 | USD 65,354 | The ETF bought 536 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 121.93 compared to the previous average buy price of 118.778. This is 2.7% higher than average price of previous purchases of DUK. |
| NEE - Nextera Energy Inc | BUY | 712 @ USD 84.83 | USD 60,399 | The ETF bought 712 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.83 compared to the previous average buy price of 70.8918. This is 19.7% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 712 @ USD 84.83 | USD 60,399 | The ETF bought 712 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.83 compared to the previous average buy price of 70.8918. This is 19.7% higher than average price of previous purchases of NEE. |
| ACGL - Arch Capital Group Ltd | BUY | 628 @ USD 93.61 | USD 58,787 | The ETF bought 628 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.61 compared to the previous average buy price of 91.2835. This is 2.5% higher than average price of previous purchases of ACGL. |
| TRV - The Travelers Companies Inc | BUY | 196 @ USD 293.7 | USD 57,565 | The ETF bought 196 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 293.7 compared to the previous average buy price of 258.438. This is 13.6% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 196 @ USD 293.7 | USD 57,565 | The ETF bought 196 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 293.7 compared to the previous average buy price of 258.438. This is 13.6% higher than average price of previous purchases of TRV. |
| ADI - Analog Devices Inc | BUY | 228 @ USD 252.02 | USD 57,461 | The ETF bought 228 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 252.02 compared to the previous average buy price of 236.143. This is 6.7% higher than average price of previous purchases of ADI. |
| TSN - Tyson Foods Inc | BUY | 996 @ USD 57.14 | USD 56,911 | The ETF bought 996 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 57.14 compared to the previous average buy price of 59.5008. This is -4.0% lower than average price of previous purchases of TSN. |
| INCY - Incyte Corporation | BUY | 532 @ USD 105.55 | USD 56,153 | The ETF bought 532 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 105.55 compared to the previous average buy price of 100.165. This is 5.4% higher than average price of previous purchases of INCY. |
| SYK - Stryker Corporation | BUY | 148 @ USD 375.08 | USD 55,512 | The ETF bought 148 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 375.08 compared to the previous average buy price of 372.554. This is 0.7% higher than average price of previous purchases of SYK. |
| HIG - Hartford Financial Services Group | BUY | 396 @ USD 137.57 | USD 54,478 | The ETF bought 396 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.57 compared to the previous average buy price of 130.021. This is 5.8% higher than average price of previous purchases of HIG. |
| BSX - Boston Scientific Corporation | BUY | 532 @ USD 101.36 | USD 53,924 | The ETF bought 532 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 101.36 compared to the previous average buy price of 99.8738. This is 1.5% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 532 @ USD 101.36 | USD 53,924 | The ETF bought 532 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 101.36 compared to the previous average buy price of 99.8738. This is 1.5% higher than average price of previous purchases of BSX. |
| LLY - Eli Lilly and Company | BUY | 48 @ USD 1109.94 | USD 53,277 | The ETF bought 48 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1109.94 compared to the previous average buy price of 827.253. This is 34.2% higher than average price of previous purchases of LLY. |
| ISRG - Intuitive Surgical Inc | BUY | 92 @ USD 578.87 | USD 53,256 | The ETF bought 92 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 578.87 compared to the previous average buy price of 457.858. This is 26.4% higher than average price of previous purchases of ISRG. |
| MKC - McCormick & Company Incorporated | BUY | 788 @ USD 67.15 | USD 52,914 | The ETF bought 788 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.15 compared to the previous average buy price of 76.7542. This is -12.5% lower than average price of previous purchases of MKC. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 676 @ USD 78.21 | USD 52,870 | The ETF bought 676 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 78.21 compared to the previous average buy price of 79.289. This is -1.4% lower than average price of previous purchases of COO. |
| LNT - Alliant Energy Corp | BUY | 772 @ USD 68.48 | USD 52,867 | The ETF bought 772 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 68.48 compared to the previous average buy price of 67.7395. This is 1.1% higher than average price of previous purchases of LNT. |
| ALL - Atlantic Lithium Ltd | BUY | 248 @ USD 212.65 | USD 52,737 | The ETF bought 248 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 212.65 compared to the previous average buy price of 203.776. This is 4.4% higher than average price of previous purchases of ALL. |
| AMAT - Amati AIM VCT plc | BUY | 216 @ USD 242.46 | USD 52,371 | The ETF bought 216 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 242.46 compared to the previous average buy price of 227.366. This is 6.6% higher than average price of previous purchases of AMAT. |
| VRSK - Verisk Analytics Inc | BUY | 232 @ USD 223.02 | USD 51,741 | The ETF bought 232 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 223.02 compared to the previous average buy price of 278.109. This is -19.8% lower than average price of previous purchases of VRSK. |
| MNST - Monster Beverage Corp | BUY | 684 @ USD 74.82 | USD 51,177 | The ETF bought 684 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 74.82 compared to the previous average buy price of 65.2022. This is 14.8% higher than average price of previous purchases of MNST. |
| ANET - Arista Networks | BUY | 396 @ USD 125.04 | USD 49,516 | The ETF bought 396 new shares of ANET (Arista Networks). The shares were bought for an average price of 125.04 compared to the previous average buy price of 136.076. This is -8.1% lower than average price of previous purchases of ANET. |
| ZTS - Zoetis Inc | BUY | 384 @ USD 127.89 | USD 49,110 | The ETF bought 384 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 127.89 compared to the previous average buy price of 160.275. This is -20.2% lower than average price of previous purchases of ZTS. |
| WRB - W. R. Berkley Corp | BUY | 620 @ USD 77.92 | USD 48,310 | The ETF bought 620 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 77.92 compared to the previous average buy price of 69.7988. This is 11.6% higher than average price of previous purchases of WRB. |
| MMC - Marsh & McLennan Companies Inc | BUY | 256 @ USD 182.02 | USD 46,597 | The ETF bought 256 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 182.02 compared to the previous average buy price of 229.562. This is -20.7% lower than average price of previous purchases of MMC. |
| GD - General Dynamics Corporation | BUY | 136 @ USD 341.07 | USD 46,386 | The ETF bought 136 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 341.07 compared to the previous average buy price of 324.746. This is 5.0% higher than average price of previous purchases of GD. |
| WEC - WEC Energy Group Inc | BUY | 416 @ USD 111.22 | USD 46,268 | The ETF bought 416 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 111.22 compared to the previous average buy price of 112.929. This is -1.5% lower than average price of previous purchases of WEC. |
| PFE - Pfizer Inc | BUY | 1,720 @ USD 25.72 | USD 44,238 | The ETF bought 1720 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.72 compared to the previous average buy price of 24.8638. This is 3.4% higher than average price of previous purchases of PFE. |
| GILD - Guild Esports Plc | BUY | 344 @ USD 127.12 | USD 43,729 | The ETF bought 344 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 127.12 compared to the previous average buy price of 117.103. This is 8.6% higher than average price of previous purchases of GILD. |
| CAH - Cardinal Health Inc | BUY | 200 @ USD 213.73 | USD 42,746 | The ETF bought 200 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 213.73 compared to the previous average buy price of 189.204. This is 13.0% higher than average price of previous purchases of CAH. |
| LIN - Linde plc | BUY | 96 @ USD 407.85 | USD 39,154 | The ETF bought 96 new shares of LIN (Linde plc). The shares were bought for an average price of 407.85 compared to the previous average buy price of 429.977. This is -5.1% lower than average price of previous purchases of LIN. |
| EG - Everest Group Ltd | BUY | 124 @ USD 314.04 | USD 38,941 | The ETF bought 124 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 314.04 compared to the previous average buy price of 328.514. This is -4.4% lower than average price of previous purchases of EG. |
| ED - Consolidated Edison Inc | BUY | 372 @ USD 98.85 | USD 36,772 | The ETF bought 372 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.85 compared to the previous average buy price of 106.141. This is -6.9% lower than average price of previous purchases of ED. |
| BIIB - Biogen Inc | BUY | 200 @ USD 181.96 | USD 36,392 | The ETF bought 200 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 181.96 compared to the previous average buy price of 148.039. This is 22.9% higher than average price of previous purchases of BIIB. |
| RTX - Raytheon Technologies Corp | BUY | 208 @ USD 172.15 | USD 35,807 | The ETF bought 208 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 172.15 compared to the previous average buy price of 136.353. This is 26.3% higher than average price of previous purchases of RTX. |
| AIZ - Assurant Inc | BUY | 152 @ USD 228.17 | USD 34,682 | The ETF bought 152 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 228.17 compared to the previous average buy price of 219.898. This is 3.8% higher than average price of previous purchases of AIZ. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 44 @ USD 787.32 | USD 34,642 | The ETF bought 44 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 787.32 compared to the previous average buy price of 636.837. This is 23.6% higher than average price of previous purchases of REGN. |
| AJG - Arthur J Gallagher & Co | BUY | 132 @ USD 250.24 | USD 33,032 | The ETF bought 132 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 250.24 compared to the previous average buy price of 325.791. This is -23.2% lower than average price of previous purchases of AJG. |
| CINF - Cincinnati Financial Corporation | BUY | 196 @ USD 168.38 | USD 33,002 | The ETF bought 196 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 168.38 compared to the previous average buy price of 162.077. This is 3.9% higher than average price of previous purchases of CINF. |
| LRCX - Lam Research Corp | BUY | 216 @ USD 151.93 | USD 32,817 | The ETF bought 216 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 151.93 compared to the previous average buy price of 152.753. This is -0.5% lower than average price of previous purchases of LRCX. |
| IQV - IQVIA Holdings Inc | BUY | 136 @ USD 231.92 | USD 31,541 | The ETF bought 136 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 231.92 compared to the previous average buy price of 181.649. This is 27.7% higher than average price of previous purchases of IQV. |
| AEE - Ameren Corp | BUY | 280 @ USD 104.92 | USD 29,378 | The ETF bought 280 new shares of AEE (Ameren Corp). The shares were bought for an average price of 104.92 compared to the previous average buy price of 99.8936. This is 5.0% higher than average price of previous purchases of AEE. |
| MCK - McKesson Corporation | BUY | 32 @ USD 889.28 | USD 28,457 | The ETF bought 32 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 889.28 compared to the previous average buy price of 834.425. This is 6.6% higher than average price of previous purchases of MCK. |
| BRO - Brown & Brown Inc | BUY | 352 @ USD 80.51 | USD 28,340 | The ETF bought 352 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.51 compared to the previous average buy price of 110.42. This is -27.1% lower than average price of previous purchases of BRO. |
| PEG - Petards Group plc | BUY | 340 @ USD 82.16 | USD 27,934 | The ETF bought 340 new shares of PEG (Petards Group plc). The shares were bought for an average price of 82.16 compared to the previous average buy price of 82.419. This is -0.3% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 340 @ USD 82.16 | USD 27,934 | The ETF bought 340 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 82.16 compared to the previous average buy price of 82.419. This is -0.3% lower than average price of previous purchases of PEG. |
| IDXX - IDEXX Laboratories Inc | BUY | 36 @ USD 766.68 | USD 27,600 | The ETF bought 36 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 766.68 compared to the previous average buy price of 435.334. This is 76.1% higher than average price of previous purchases of IDXX. |
| PEP - PepsiCo Inc | BUY | 184 @ USD 146.11 | USD 26,884 | The ETF bought 184 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 146.11 compared to the previous average buy price of 145.949. This is 0.1% higher than average price of previous purchases of PEP. |
| CL - Colgate-Palmolive Company | BUY | 332 @ USD 79.82 | USD 26,500 | The ETF bought 332 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 79.82 compared to the previous average buy price of 78.6477. This is 1.5% higher than average price of previous purchases of CL. |
| VZ - Verizon Communications Inc | BUY | 628 @ USD 40.59 | USD 25,491 | The ETF bought 628 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.59 compared to the previous average buy price of 43.7998. This is -7.3% lower than average price of previous purchases of VZ. |
| XEL - Xcel Energy Inc | BUY | 300 @ USD 80.39 | USD 24,117 | The ETF bought 300 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 80.39 compared to the previous average buy price of 69.495. This is 15.7% higher than average price of previous purchases of XEL. |
| TDY - Teledyne Technologies Incorporated | BUY | 48 @ USD 497.77 | USD 23,893 | The ETF bought 48 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 497.77 compared to the previous average buy price of 505.291. This is -1.5% lower than average price of previous purchases of TDY. |
| ERIE - Erie Indemnity Company | BUY | 80 @ USD 295.63 | USD 23,650 | The ETF bought 80 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 295.63 compared to the previous average buy price of 332.255. This is -11.0% lower than average price of previous purchases of ERIE. |
| COP - ConocoPhillips | BUY | 272 @ USD 86.62 | USD 23,561 | The ETF bought 272 new shares of COP (ConocoPhillips). The shares were bought for an average price of 86.62 compared to the previous average buy price of 88.5846. This is -2.2% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 272 @ USD 86.62 | USD 23,561 | The ETF bought 272 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 86.62 compared to the previous average buy price of 88.5846. This is -2.2% lower than average price of previous purchases of COP. |
| HRL - Hormel Foods Corporation | BUY | 1,004 @ USD 22.98 | USD 23,072 | The ETF bought 1004 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.98 compared to the previous average buy price of 28.6516. This is -19.8% lower than average price of previous purchases of HRL. |
| TDG - Transdigm Group Incorporated | BUY | 16 @ USD 1352.54 | USD 21,641 | The ETF bought 16 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1352.54 compared to the previous average buy price of 1322.5. This is 2.3% higher than average price of previous purchases of TDG. |
| MU - Micron Technology Inc | BUY | 92 @ USD 224.53 | USD 20,657 | The ETF bought 92 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 224.53 compared to the previous average buy price of 222.009. This is 1.1% higher than average price of previous purchases of MU. |
| HSY - The Hershey Company | BUY | 108 @ USD 186.75 | USD 20,169 | The ETF bought 108 new shares of HSY (The Hershey Company). The shares were bought for an average price of 186.75 compared to the previous average buy price of 168.67. This is 10.7% higher than average price of previous purchases of HSY. |
| PNW - Pinnacle West Capital Corp | BUY | 216 @ USD 89.5 | USD 19,332 | The ETF bought 216 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.5 compared to the previous average buy price of 89.5087. This is 0.0% lower than average price of previous purchases of PNW. |
| GIS - General Mills Inc | BUY | 376 @ USD 46.95 | USD 17,653 | The ETF bought 376 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.95 compared to the previous average buy price of 57.6557. This is -18.6% lower than average price of previous purchases of GIS. |
| KDP - Keurig Dr Pepper Inc | BUY | 560 @ USD 27.05 | USD 15,148 | The ETF bought 560 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.05 compared to the previous average buy price of 26.9945. This is 0.2% higher than average price of previous purchases of KDP. |
| KLAC - KLA-Tencor Corporation | BUY | 12 @ USD 1145.89 | USD 13,751 | The ETF bought 12 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1145.89 compared to the previous average buy price of 1163.41. This is -1.5% lower than average price of previous purchases of KLAC. |
| STE - STERIS plc | BUY | 48 @ USD 267.79 | USD 12,854 | The ETF bought 48 new shares of STE (STERIS plc). The shares were bought for an average price of 267.79 compared to the previous average buy price of 256.225. This is 4.5% higher than average price of previous purchases of STE. |
| MDT - Medtronic PLC | BUY | 108 @ USD 105.35 | USD 11,378 | The ETF bought 108 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 105.35 compared to the previous average buy price of 95.2128. This is 10.6% higher than average price of previous purchases of MDT. |
| AIG - American International Group Inc | BUY | 124 @ USD 75.01 | USD 9,301 | The ETF bought 124 new shares of AIG (American International Group Inc). The shares were bought for an average price of 75.01 compared to the previous average buy price of 82.7158. This is -9.3% lower than average price of previous purchases of AIG. |
| TAP - Molson Coors Brewing Co Class B | BUY | 172 @ USD 46.39 | USD 7,979 | The ETF bought 172 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.39 compared to the previous average buy price of 45.8546. This is 1.2% higher than average price of previous purchases of TAP. |
| EW - Edwards Lifesciences Corp | BUY | 88 @ USD 86.82 | USD 7,640 | The ETF bought 88 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 86.82 compared to the previous average buy price of 81.8411. This is 6.1% higher than average price of previous purchases of EW. |
| PPL - PPL Corporation | BUY | 180 @ USD 36.41 | USD 6,554 | The ETF bought 180 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.41 compared to the previous average buy price of 36.7847. This is -1.0% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 180 @ USD 36.41 | USD 6,554 | The ETF bought 180 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.41 compared to the previous average buy price of 36.7847. This is -1.0% lower than average price of previous purchases of PPL. |
| MTD - Mettler-Toledo International Inc | BUY | 4 @ USD 1506.02 | USD 6,024 | The ETF bought 4 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1506.02 compared to the previous average buy price of 1410.05. This is 6.8% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4 @ USD 1506.02 | USD 6,024 | The ETF bought 4 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1506.02 compared to the previous average buy price of 1410.05. This is 6.8% higher than average price of previous purchases of MTD. |
| AMD - Advanced Micro Devices Inc | BUY | 28 @ USD 206.13 | USD 5,772 | The ETF bought 28 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 206.13 compared to the previous average buy price of 227.943. This is -9.6% lower than average price of previous purchases of AMD. |
| CI - Cigna Corp | BUY | 20 @ USD 278.2 | USD 5,564 | The ETF bought 20 new shares of CI (Cigna Corp). The shares were bought for an average price of 278.2 compared to the previous average buy price of 277.527. This is 0.2% higher than average price of previous purchases of CI. |
| SRE - Sirius Real Estate Limited | BUY | 56 @ USD 92.47 | USD 5,178 | The ETF bought 56 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 92.47 compared to the previous average buy price of 77.9542. This is 18.6% higher than average price of previous purchases of SRE. |
| DTE - DTE Energy Company | BUY | 36 @ USD 136.07 | USD 4,899 | The ETF bought 36 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 136.07 compared to the previous average buy price of 138.374. This is -1.7% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 36 @ USD 136.07 | USD 4,899 | The ETF bought 36 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 136.07 compared to the previous average buy price of 138.374. This is -1.7% lower than average price of previous purchases of DTE. |
| PLTR - Palantir Technologies Inc | BUY | 28 @ USD 163.55 | USD 4,579 | The ETF bought 28 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 163.55 compared to the previous average buy price of 178.566. This is -8.4% lower than average price of previous purchases of PLTR. |
| NOC - Northrop Grumman Corporation | BUY | 8 @ USD 569.42 | USD 4,555 | The ETF bought 8 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 569.42 compared to the previous average buy price of 579.631. This is -1.8% lower than average price of previous purchases of NOC. |
| RMD - ResMed Inc | BUY | 16 @ USD 255.8 | USD 4,093 | The ETF bought 16 new shares of RMD (ResMed Inc). The shares were bought for an average price of 255.8 compared to the previous average buy price of 256.122. This is -0.1% lower than average price of previous purchases of RMD. |
| CHD - Church & Dwight Company Inc | BUY | 48 @ USD 84.16 | USD 4,040 | The ETF bought 48 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.16 compared to the previous average buy price of 85.7932. This is -1.9% lower than average price of previous purchases of CHD. |
| BA - BAE Systems plc | BUY | 20 @ USD 182.44 | USD 3,649 | The ETF bought 20 new shares of BA (BAE Systems plc). The shares were bought for an average price of 182.44 compared to the previous average buy price of 180.127. This is 1.3% higher than average price of previous purchases of BA. |