ISINIE00BKVL7778
Stock Name/CompanyiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolMVEW.DE (EUR) - CXE
MVEW.LS (GBP) - CXE
MVEW (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BKVL7778

IE00BKVL7778 analysis

IE00BKVL7778 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MCK (McKesson Corporation) 10,192 USD 8,501,759MCK value increased by 1037551.2%USD 834.16MCK unit share price increased by 10.181.2%
COR (Cencora Inc.) 23,579 USD 8,250,999COR value increased by 954941.2%USD 349.93COR unit share price increased by 4.051.2%
MSFT (Microsoft Corporation) 16,764 USD 7,701,046USD New holding detected
IBE.MC (Iberdrola SA) 293,193 EUR 6,276,605EUR New holding detected
VZ (Verizon Communications Inc) 145,177 USD 5,782,400VZ value increased by 1190452.1%USD 39.83VZ unit share price increased by 0.822.1%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,678,912VRTX value decreased by -64934-1.1%USD 449.53VRTX unit share price decreased by -5.14-1.1%
KR (Kroger Company) 87,141 USD 5,442,827KR value increased by 862701.6%USD 62.46KR unit share price increased by 0.991.6%
TRV (The Travelers Companies Inc) 19,315 USD 5,267,973TRV value increased by 297450.6%USD 272.74TRV unit share price increased by 1.540.6%
ELV (Elevance Health Inc) 13,956 USD 5,203,355ELV value increased by 301450.6%USD 372.84ELV unit share price increased by 2.160.6%
ELV (Elevance Health Inc) 13,956 USD 5,203,355ELV value increased by 301450.6%USD 372.84ELV unit share price increased by 2.160.6%
EA (Electronic Arts Inc) 24,925 USD 5,089,685EA value decreased by -3240-0.1%USD 204.2EA unit share price decreased by -0.13000000000002-0.1%
ED (Consolidated Edison Inc) 49,898 USD 5,063,150ED value increased by 628711.3%USD 101.47ED unit share price increased by 1.261.3%
PGR (Progressive Corp) 22,917 USD 4,709,444PGR value increased by 100840.2%USD 205.5PGR unit share price increased by 0.440.2%
ACN (Accenture plc) 16,092 USD 4,643,186ACN value increased by 1889204.2%USD 288.54ACN unit share price increased by 11.744.2%
CAH (Cardinal Health Inc) 20,453 USD 4,367,943CAH value increased by 1084012.5%USD 213.56CAH unit share price increased by 5.32.5%
ORA.PA (Orange SA) 256,540 EUR 4,347,791EUR New holding detected
LNG (Cheniere Energy Inc) 21,687 USD 4,331,328USD New holding detected
NOW (ServiceNow Inc) 32,036 USD 4,312,366NOW value decreased by -114689-2.6%USD 134.61NOW unit share price decreased by -3.58-2.6%
TMUS (T-Mobile US Inc) 21,980 USD 4,220,600TMUS value increased by 516531.2%USD 192.02TMUS unit share price increased by 2.351.2%
EXC (Exelon Corporation) 92,993 USD 4,054,495EXC value increased by 260380.6%USD 43.6EXC unit share price increased by 0.280.6%
INTU (Intuit Inc) 6,864 USD 3,889,142INTU value decreased by -265500-6.4%USD 566.6INTU unit share price decreased by -38.68-6.4%
CL (Colgate-Palmolive Company) 45,639 USD 3,858,777CL value increased by 725661.9%USD 84.55CL unit share price increased by 1.591.9%
TT (Trane Technologies plc) 9,466 USD 3,652,361TT value decreased by -49602-1.3%USD 385.84TT unit share price decreased by -5.24-1.3%
T (AT&T Inc) 152,069 USD 3,590,349T value increased by 471411.3%USD 23.61T unit share price increased by 0.311.3%
TXN (Texas Instruments Incorporated) 18,189 USD 3,518,662TXN value increased by 894902.6%USD 193.45TXN unit share price increased by 4.922.6%
VLTO (Veralto Corporation) 34,236 USD 3,502,343VLTO value increased by 181450.5%USD 102.3VLTO unit share price increased by 0.530.5%
ECL (Ecolab Inc) 12,649 USD 3,486,697ECL value increased by 266900.8%USD 275.65ECL unit share price increased by 2.110.8%
ADSK (Autodesk Inc) 12,514 USD 3,269,658ADSK value decreased by -117006-3.5%USD 261.28ADSK unit share price decreased by -9.35-3.5%
MCD (McDonald’s Corporation) 10,420 USD 3,210,715MCD value decreased by -13650-0.4%USD 308.13MCD unit share price decreased by -1.31-0.4%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 3,043,085EXPD value increased by 287011.0%USD 162.22EXPD unit share price increased by 1.531.0%
CHD (Church & Dwight Company Inc) 33,673 USD 3,035,958CHD value increased by 737442.5%USD 90.16CHD unit share price increased by 2.192.5%
CME (CME Group Inc) 10,674 USD 2,937,805CME value increased by 723702.5%USD 275.23CME unit share price increased by 6.782.5%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,888,398DGX value increased by 1053173.8%USD 186.77DGX unit share price increased by 6.813.8%
CRM (Salesforce.com Inc) 11,957 USD 2,864,538CRM value decreased by -17816-0.6%USD 239.57CRM unit share price decreased by -1.49-0.6%
AMGN (Amgen Inc) 8,579 USD 2,822,234AMGN value increased by 400641.4%USD 328.97AMGN unit share price increased by 4.671.4%
NVDA (NVIDIA Corporation) 15,381 USD 2,816,876USD New holding detected
CI (Cigna Corp) 10,256 USD 2,779,376CI value decreased by -8307-0.3%USD 271CI unit share price decreased by -0.81-0.3%
PANW (Palo Alto Networks Inc) 14,227 USD 2,716,361PANW value increased by 11380.0%USD 190.93PANW unit share price increased by 0.0800000000000130.0%
KMI (Kinder Morgan Inc) 98,627 USD 2,715,201KMI value increased by 147940.5%USD 27.53KMI unit share price increased by 0.150.5%
ADBE (Adobe Systems Incorporated) 8,804 USD 2,680,290ADBE value decreased by -48334-1.8%USD 304.44ADBE unit share price decreased by -5.49-1.8%
BN.PA (Danone SA) 28,917 EUR 2,571,950EUR New holding detected
WM (Waste Management Inc) 11,410 USD 2,496,394WM value increased by 297801.2%USD 218.79WM unit share price increased by 2.611.2%
INCY (Incyte Corporation) 23,054 USD 2,442,571INCY value increased by 580962.4%USD 105.95INCY unit share price increased by 2.522.4%
MDLZ (Mondelez International Inc) 42,505 USD 2,432,561MDLZ value increased by 548312.3%USD 57.23MDLZ unit share price increased by 1.292.3%
PTC (PTC Inc) 14,215 USD 2,367,224PTC value decreased by -40371-1.7%USD 166.53PTC unit share price decreased by -2.84-1.7%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,367,107KMB value increased by 100270.4%USD 99.15KMB unit share price increased by 0.420.4%
ABT (Abbott Laboratories) 17,221 USD 2,152,625ABT value increased by 120550.6%USD 125ABT unit share price increased by 0.70.6%
FFIV (F5 Networks Inc) 7,889 USD 2,109,913FFIV value decreased by -18618-0.9%USD 267.45FFIV unit share price decreased by -2.36-0.9%
WDAY (Workday Inc) 10,722 USD 2,079,961WDAY value decreased by -59614-2.8%USD 193.99WDAY unit share price decreased by -5.56-2.8%
BR (Broadridge Financial Solutions Inc) 9,050 USD 1,999,688BR value decreased by -2263-0.1%USD 220.96BR unit share price decreased by -0.25-0.1%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,994,280ORLY value increased by 81860.4%USD 95.02ORLY unit share price increased by 0.390.4%
VRSN (VeriSign Inc) 7,918 USD 1,974,037VRSN value increased by 235171.2%USD 249.31VRSN unit share price increased by 2.971.2%
HOLX (Hologic Inc) 25,676 USD 1,929,808HOLX value increased by 74460.4%USD 75.16HOLX unit share price increased by 0.289999999999990.4%
XOM (Exxon Mobil Corp) 14,697 USD 1,913,549USD New holding detected
1605.T (Inpex Corporation) 85,100 JPY 1,757,702JPY New holding detected
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,757,090JKHY value increased by 378612.2%USD 192.6JKHY unit share price increased by 4.152.2%
GDDY (Godaddy Inc) 15,746 USD 1,702,772GDDY value decreased by -17951-1.0%USD 108.14GDDY unit share price decreased by -1.14-1.0%
WTW (Willis Towers Watson PLC) 5,076 USD 1,665,892WTW value increased by 39080.2%USD 328.19WTW unit share price increased by 0.769999999999980.2%
AZO (AutoZone Inc) 478 USD 1,659,931AZO value decreased by -15818-0.9%USD 3472.66AZO unit share price decreased by -33.09-0.9%
TYL (Tyler Technologies Inc) 3,615 USD 1,633,980TYL value increased by 320292.0%USD 452TYL unit share price increased by 8.862.0%
ENGI.PA (Engie SA) 55,639 EUR 1,540,134EUR New holding detected
STE (STERIS plc) 5,781 USD 1,527,629STE value increased by 253211.7%USD 264.25STE unit share price increased by 4.381.7%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,521,277NEM value decreased by -6397-0.4%USD 114.15NEM unit share price decreased by -0.47999999999999-0.4%
YUM (Yum! Brands Inc) 9,641 USD 1,514,890YUM value increased by 74230.5%USD 157.13YUM unit share price increased by 0.769999999999980.5%
EOAN.DE (E.ON SE) 76,272 EUR 1,506,083EUR New holding detected
LOW (Lowe's Companies Inc) 5,474 USD 1,505,076LOW value increased by 38310.3%USD 274.95LOW unit share price increased by 0.699999999999990.3%
MNST (Monster Beverage Corp) 18,829 USD 1,463,578MNST value decreased by -13180-0.9%USD 77.73MNST unit share price decreased by -0.7-0.9%
ELE.MC (Endesa SA) 41,004 EUR 1,459,181EUR New holding detected
IT (Gartner Inc) 5,996 USD 1,432,624IT value increased by 188271.3%USD 238.93IT unit share price increased by 3.141.3%
MELI (MercadoLibre Inc.) 676 USD 1,420,918USD New holding detected
ATO (Atmos Energy Corporation) 7,886 USD 1,330,526ATO value increased by 24450.2%USD 168.72ATO unit share price increased by 0.310.2%
ASML.AS (ASML Holding NV) 980 EUR 1,238,894EUR New holding detected
UBER (Uber Technologies Inc) 14,477 USD 1,225,478UBER value decreased by -11003-0.9%USD 84.65UBER unit share price decreased by -0.75999999999999-0.9%
ES (Eversource Energy) 17,411 USD 1,217,899ES value increased by 269872.3%USD 69.95ES unit share price increased by 1.552.3%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,211,633CTSH value increased by 311652.6%USD 86.7CTSH unit share price increased by 2.232.6%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,173,059EUR New holding detected
CB (Chubb Ltd) 3,864 USD 1,163,103CB value increased by 12370.1%USD 301.01CB unit share price increased by 0.319999999999990.1%
NI (NiSource Inc) 23,151 USD 1,002,670NI value increased by 199102.0%USD 43.31NI unit share price increased by 0.862.0%
KRZ.IR (Kerry Group PLC) 11,315 EUR 985,539EUR New holding detected
ANET (Arista Networks) 7,802 USD 975,952ANET value decreased by -37762-3.7%USD 125.09ANET unit share price decreased by -4.84-3.7%
CDNS (Cadence Design Systems Inc) 2,960 USD 926,983CDNS value decreased by -29275-3.1%USD 313.17CDNS unit share price decreased by -9.89-3.1%
TDY (Teledyne Technologies Incorporated) 1,643 USD 924,253TDY value increased by 123721.4%USD 562.54TDY unit share price increased by 7.531.4%
ACGL (Arch Capital Group Ltd) 9,849 USD 899,115ACGL value increased by 51210.6%USD 91.29ACGL unit share price increased by 0.520000000000010.6%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 837,082CHRW value decreased by -5392-0.6%USD 172.31CHRW unit share price decreased by -1.11-0.6%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 810,701REGN value decreased by -5127-0.6%USD 754.14REGN unit share price decreased by -4.77-0.6%
AMT (American Tower Corp) 4,517 USD 801,677AMT value increased by 159002.0%USD 177.48AMT unit share price increased by 3.522.0%
FICO (Fair Isaac Corporation) 443 USD 716,016FICO value decreased by -3053-0.4%USD 1616.29FICO unit share price decreased by -6.8900000000001-0.4%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 658,359DASH value decreased by -13190-2.0%USD 213.13DASH unit share price decreased by -4.27-2.0%
TSN (Tyson Foods Inc) 10,585 USD 639,757TSN value increased by 38100.6%USD 60.44TSN unit share price increased by 0.360.6%
TTE.PA (TotalEnergies SE) 9,523 EUR 633,584EUR New holding detected
FTNT (Fortinet Inc) 7,725 USD 590,113FTNT value decreased by -14986-2.5%USD 76.39FTNT unit share price decreased by -1.94-2.5%
DT (Dynatrace Holdings LLC) 13,092 USD 523,418USD New holding detected
MKC (McCormick & Company Incorporated) 7,607 USD 521,612MKC value increased by 87481.7%USD 68.57MKC unit share price increased by 1.151.7%
KDP (Keurig Dr Pepper Inc) 18,397 USD 517,324KDP value increased by 73591.4%USD 28.12KDP unit share price increased by 0.41.4%
FSLR (First Solar Inc) 2,126 USD 502,693FSLR value decreased by -10438-2.0%USD 236.45FSLR unit share price decreased by -4.91-2.0%
ROL (Rollins Inc) 7,395 USD 459,673ROL value increased by 38450.8%USD 62.16ROL unit share price increased by 0.520.8%
COP (ConocoPhillips) 4,512 USD 452,734COP value increased by 175064.0%USD 100.34COP unit share price increased by 3.87994.0%
TEL (TE Connectivity Ltd) 1,824 USD 432,835TEL value increased by 12770.3%USD 237.3TEL unit share price increased by 0.700000000000020.3%
NEE (Nextera Energy Inc) 5,131 USD 420,639NEE value increased by 17440.4%USD 81.9799NEE unit share price increased by 0.33990.4%
NOKIA.HE (Nokia Oyj) 63,124 EUR 414,971EUR New holding detected
HCA (HCA Holdings Inc) 855 USD 409,408HCA value decreased by -411-0.1%USD 478.84HCA unit share price decreased by -0.48000000000002-0.1%
ZTS (Zoetis Inc) 3,177 USD 399,794ZTS value increased by 38761.0%USD 125.84ZTS unit share price increased by 1.221.0%
AWK (American Water Works) 2,888 USD 382,516AWK value increased by 34370.9%USD 132.45AWK unit share price increased by 1.190.9%
LH (Laboratory Corporation of America Holdings) 1,418 USD 371,516LH value increased by 113723.2%USD 262LH unit share price increased by 8.023.2%
AVGO (Broadcom Inc) 1,046 USD 355,525USD New holding detected
RPRX (Royalty Pharma Plc) 8,676 USD 348,862USD New holding detected
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 346,043USD New holding detected
ZS (Zscaler Inc) 1,593 USD 341,332USD New holding detected
KHC (Kraft Heinz Co) 11,310 USD 275,059KHC value increased by 91613.4%USD 24.32KHC unit share price increased by 0.813.4%
ULVR.L (Unilever PLC) 4,110 GBP 267,212GBP New holding detected
CRWD (Crowdstrike Holdings Inc) 538 USD 247,857CRWD value decreased by -3938-1.6%USD 460.701CRWD unit share price decreased by -7.319-1.6%
EXE (Expand Energy Corporation) 2,344 USD 237,822EXE value decreased by -3563-1.5%USD 101.46EXE unit share price decreased by -1.52-1.5%
SNOW (Snowflake Inc.) 1,036 USD 213,582USD New holding detected
NTNX (Nutanix Inc) 4,134 USD 212,653USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BKVL7778 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 8,743,954CSCO value increased by 1691552.0%USD 75.47CSCO unit share price increased by 1.462.0%
MCK (McKesson Corporation) 10,192 USD 8,398,004MCK value decreased by -16715-0.2%USD 823.98MCK unit share price decreased by -1.64-0.2%
COR (Cencora Inc.) 23,579 USD 8,155,505COR value increased by 877141.1%USD 345.88COR unit share price increased by 3.721.1%
MSFT (Microsoft Corporation) 16,764 USD 7,890,312MSFT value decreased by -109134-1.4%USD 470.67MSFT unit share price decreased by -6.51-1.4%
9433.T (KDDI Corporation) 405,300 JPY 6,934,9949433.T value increased by 583270.8%JPY 17.11089433.T unit share price increased by 0.14390.8%
KO (The Coca-Cola Company) 95,694 USD 6,817,241KO value increased by 708141.0%USD 71.24KO unit share price increased by 0.739999999999991.0%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,631,645MMC value decreased by -106353-1.6%USD 182.7MMC unit share price decreased by -2.93-1.6%
IBE.MC (Iberdrola SA) 293,193 EUR 6,234,185IBE.MC value decreased by -66251-1.1%EUR 21.2631IBE.MC unit share price decreased by -0.2259-1.1%
MA (Mastercard Inc) 11,399 USD 6,212,341MA value decreased by -242685-3.8%USD 544.99MA unit share price decreased by -21.29-3.8%
PG (Procter & Gamble Company) 43,030 USD 6,206,647PG value increased by 335630.5%USD 144.24PG unit share price increased by 0.780.5%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,743,846VRTX value decreased by -74787-1.3%USD 454.67VRTX unit share price decreased by -5.92-1.3%
VZ (Verizon Communications Inc) 145,177 USD 5,663,355VZ value decreased by -120497-2.1%USD 39.01VZ unit share price decreased by -0.83000000000001-2.1%
SAP.DE (SAP SE) 21,891 EUR 5,444,086SAP.DE value decreased by -5534-0.1%EUR 248.691SAP.DE unit share price decreased by -0.25200000000001-0.1%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,422,6149434.T value increased by 167600.3%JPY 1.362199434.T unit share price increased by 0.004210.3%
KR (Kroger Company) 87,141 USD 5,356,557KR value increased by 313700.6%USD 61.47KR unit share price increased by 0.360.6%
TRV (The Travelers Companies Inc) 19,315 USD 5,238,228TRV value decreased by -179436-3.3%USD 271.2TRV unit share price decreased by -9.29-3.3%
ELV (Elevance Health Inc) 13,956 USD 5,173,210ELV value decreased by -59871-1.1%USD 370.68ELV unit share price decreased by -4.29-1.1%
ELV (Elevance Health Inc) 13,956 USD 5,173,210ELV value decreased by -59871-1.1%USD 370.68ELV unit share price decreased by -4.29-1.1%
EA (Electronic Arts Inc) 24,925 USD 5,092,925EA value increased by 19940.0%USD 204.33EA unit share price increased by 0.0800000000000130.0%
ED (Consolidated Edison Inc) 49,898 USD 5,000,279ED value increased by 688601.4%USD 100.21ED unit share price increased by 1.381.4%
IFC.TO (Intact Financial Corporation) 24,179 CAD 4,707,932IFC.TO value decreased by -118805-2.5%CAD 194.712IFC.TO unit share price decreased by -4.913-2.5%
PGR (Progressive Corp) 22,917 USD 4,699,360PGR value decreased by -262171-5.3%USD 205.06PGR unit share price decreased by -11.44-5.3%
HD (Home Depot Inc) 12,197 USD 4,631,689HD value increased by 585461.3%USD 379.74HD unit share price increased by 4.81.3%
ACN (Accenture plc) 16,092 USD 4,454,266ACN value decreased by -66942-1.5%USD 276.8ACN unit share price decreased by -4.16-1.5%
NOW (ServiceNow Inc) 32,036 USD 4,427,055NOW value decreased by -142560-3.1%USD 138.19NOW unit share price decreased by -4.45-3.1%
CAH (Cardinal Health Inc) 20,453 USD 4,259,542CAH value increased by 1174002.8%USD 208.26CAH unit share price increased by 5.742.8%
ORA.PA (Orange SA) 256,540 EUR 4,224,877ORA.PA value decreased by -33718-0.8%EUR 16.4687ORA.PA unit share price decreased by -0.1314-0.8%
LNG (Cheniere Energy Inc) 21,687 USD 4,200,555LNG value increased by 54220.1%USD 193.69LNG unit share price increased by 0.250.1%
TMUS (T-Mobile US Inc) 21,980 USD 4,168,947TMUS value decreased by -172323-4.0%USD 189.67TMUS unit share price decreased by -7.84-4.0%
INTU (Intuit Inc) 6,864 USD 4,154,642INTU value decreased by -207018-4.7%USD 605.28INTU unit share price decreased by -30.16-4.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,054,173MUV2.DE value decreased by -56197-1.4%EUR 604.92MUV2.DE unit share price decreased by -8.385-1.4%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,053,886DB1.DE value decreased by -108027-2.6%EUR 243.506DB1.DE unit share price decreased by -6.489-2.6%
EXC (Exelon Corporation) 92,993 USD 4,028,457EXC value increased by 390571.0%USD 43.32EXC unit share price increased by 0.421.0%
CL (Colgate-Palmolive Company) 45,639 USD 3,786,211CL value increased by 470081.3%USD 82.96CL unit share price increased by 1.031.3%
TT (Trane Technologies plc) 9,466 USD 3,701,963TT value increased by 531041.5%USD 391.08TT unit share price increased by 5.611.5%
T (AT&T Inc) 152,069 USD 3,543,208T value decreased by -66910-1.9%USD 23.3T unit share price decreased by -0.44-1.9%
V (Visa Inc. Class A) 10,755 USD 3,526,349V value decreased by -164767-4.5%USD 327.88V unit share price decreased by -15.32-4.5%
6702.T (Fujitsu Limited) 123,100 JPY 3,521,7906702.T value increased by 1425904.2%JPY 28.60926702.T unit share price increased by 1.15834.2%
VLTO (Veralto Corporation) 34,236 USD 3,484,198VLTO value decreased by -4450-0.1%USD 101.77VLTO unit share price decreased by -0.13000000000001-0.1%
ECL (Ecolab Inc) 12,649 USD 3,460,007ECL value increased by 321280.9%USD 273.54ECL unit share price increased by 2.540.9%
5108.T (Bridgestone Corporation) 157,800 JPY 3,455,1485108.T value decreased by -17441-0.5%JPY 21.89575108.T unit share price decreased by -0.1106-0.5%
TXN (Texas Instruments Incorporated) 18,189 USD 3,429,172TXN value decreased by -9822-0.3%USD 188.53TXN unit share price decreased by -0.53999999999999-0.3%
ADSK (Autodesk Inc) 12,514 USD 3,386,664ADSK value decreased by -90851-2.6%USD 270.63ADSK unit share price decreased by -7.26-2.6%
MCD (McDonald’s Corporation) 10,420 USD 3,224,365MCD value increased by 280300.9%USD 309.44MCD unit share price increased by 2.690.9%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 3,014,384EXPD value decreased by -8066-0.3%USD 160.69EXPD unit share price decreased by -0.43000000000001-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 2,984,8054502.T value decreased by -54415-1.8%JPY 31.58524502.T unit share price decreased by -0.5759-1.8%
CHD (Church & Dwight Company Inc) 33,673 USD 2,962,214CHD value increased by 441121.5%USD 87.97CHD unit share price increased by 1.311.5%
8001.T (ITOCHU Corporation) 229,000 JPY 2,959,4878001.T value increased by 526781.8%JPY 12.92358001.T unit share price increased by 0.231.8%
9022.T (Central Japan Railway Company) 106,800 JPY 2,956,6809022.T value decreased by -7650.0%JPY 27.68439022.T unit share price decreased by -0.00710000000000120.0%
CRM (Salesforce.com Inc) 11,957 USD 2,882,354CRM value decreased by -219292-7.1%USD 241.06CRM unit share price decreased by -18.34-7.1%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,874,0894503.T value increased by 97040.3%JPY 14.20714503.T unit share price increased by 0.0480.3%
CME (CME Group Inc) 10,674 USD 2,865,435CME value increased by 370381.3%USD 268.45CME unit share price increased by 3.471.3%
NVDA (NVIDIA Corporation) 15,381 USD 2,857,944NVDA value increased by 133820.5%USD 185.81NVDA unit share price increased by 0.870.5%
CI (Cigna Corp) 10,256 USD 2,787,683CI value decreased by -43178-1.5%USD 271.81CI unit share price decreased by -4.21-1.5%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,783,081DGX value increased by 621692.3%USD 179.96DGX unit share price increased by 4.022.3%
AMGN (Amgen Inc) 8,579 USD 2,782,170AMGN value decreased by -10638-0.4%USD 324.3AMGN unit share price decreased by -1.24-0.4%
ADBE (Adobe Systems Incorporated) 8,804 USD 2,728,624ADBE value decreased by -156007-5.4%USD 309.93ADBE unit share price decreased by -17.72-5.4%
PANW (Palo Alto Networks Inc) 14,227 USD 2,715,223PANW value increased by 280271.0%USD 190.85PANW unit share price increased by 1.971.0%
KMI (Kinder Morgan Inc) 98,627 USD 2,700,407KMI value increased by 453681.7%USD 27.38KMI unit share price increased by 0.461.7%
BN.PA (Danone SA) 28,917 EUR 2,613,763BN.PA value increased by 4770.0%EUR 90.3885BN.PA unit share price increased by 0.0164999999999940.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,589,2252388.HK value decreased by -2601-0.1%HKD 5.086892388.HK unit share price decreased by -0.0051099999999993-0.1%
ARGX.BR (Argenx SE) 3,147 EUR 2,555,599ARGX.BR value increased by 858443.5%EUR 812.075ARGX.BR unit share price increased by 27.2783.5%
GIB-A.TO (CGI Inc) 26,955 CAD 2,529,744GIB-A.TO value decreased by -25381-1.0%CAD 93.8506GIB-A.TO unit share price decreased by -0.94159999999999-1.0%
WM (Waste Management Inc) 11,410 USD 2,466,614WM value decreased by -27270-1.1%USD 216.18WM unit share price decreased by -2.39-1.1%
PTC (PTC Inc) 14,215 USD 2,407,595PTC value decreased by -29282-1.2%USD 169.37PTC unit share price decreased by -2.06-1.2%
INCY (Incyte Corporation) 23,054 USD 2,384,475INCY value decreased by -66857-2.7%USD 103.43INCY unit share price decreased by -2.9-2.7%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,381,352KPN.AS value decreased by -34041-1.4%EUR 4.41806KPN.AS unit share price decreased by -0.063160000000001-1.4%
MDLZ (Mondelez International Inc) 42,505 USD 2,377,730MDLZ value increased by 433551.9%USD 55.94MDLZ unit share price increased by 1.021.9%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,357,080KMB value increased by 109820.5%USD 98.73KMB unit share price increased by 0.460000000000010.5%
9020.T (East Japan Railway Company) 84,900 JPY 2,240,3549020.T value increased by 119000.5%JPY 26.38829020.T unit share price increased by 0.14020.5%
ABT (Abbott Laboratories) 17,221 USD 2,140,570ABT value decreased by -5855-0.3%USD 124.3ABT unit share price decreased by -0.34-0.3%
WDAY (Workday Inc) 10,722 USD 2,139,575WDAY value decreased by -89636-4.0%USD 199.55WDAY unit share price decreased by -8.36-4.0%
FFIV (F5 Networks Inc) 7,889 USD 2,128,531FFIV value decreased by -5917-0.3%USD 269.81FFIV unit share price decreased by -0.75-0.3%
6701.T (NEC Corporation) 57,000 JPY 2,093,7246701.T value increased by 685653.4%JPY 36.7326701.T unit share price increased by 1.20293.4%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,042,5094307.T value decreased by -9361-0.5%JPY 39.05374307.T unit share price decreased by -0.179-0.5%
BR (Broadridge Financial Solutions Inc) 9,050 USD 2,001,951BR value decreased by -16380-0.8%USD 221.21BR unit share price decreased by -1.81-0.8%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,997,6569735.T value increased by 121580.6%JPY 36.05889735.T unit share price increased by 0.21950.6%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,986,094ORLY value decreased by -20359-1.0%USD 94.63ORLY unit share price decreased by -0.97-1.0%
SGE.L (Sage Group PLC) 132,888 GBP 1,981,141SGE.L value increased by 32770.2%GBP 14.9084SGE.L unit share price increased by 0.0247000000000010.2%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 1,961,8814661.T value decreased by -10466-0.5%JPY 18.19934661.T unit share price decreased by -0.097099999999998-0.5%
VRSN (VeriSign Inc) 7,918 USD 1,950,520VRSN value decreased by -18370-0.9%USD 246.34VRSN unit share price decreased by -2.32-0.9%
HOLX (Hologic Inc) 25,676 USD 1,922,362HOLX value increased by 2570.0%USD 74.87HOLX unit share price increased by 0.0100000000000050.0%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,900,94511.HK value decreased by -2184-0.1%HKD 19.780911.HK unit share price decreased by -0.0227-0.1%
XOM (Exxon Mobil Corp) 14,697 USD 1,859,758XOM value increased by 368892.0%USD 126.54XOM unit share price increased by 2.512.0%
NG.L (National Grid PLC) 114,691 GBP 1,777,662NG.L value decreased by -43732-2.4%GBP 15.4996NG.L unit share price decreased by -0.3813-2.4%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,758,6139531.T value increased by 328011.9%JPY 40.24299531.T unit share price increased by 0.75061.9%
GDDY (Godaddy Inc) 15,746 USD 1,720,723GDDY value decreased by -46608-2.6%USD 109.28GDDY unit share price decreased by -2.96-2.6%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,719,229JKHY value decreased by -16604-1.0%USD 188.45JKHY unit share price decreased by -1.82-1.0%
1605.T (Inpex Corporation) 85,100 JPY 1,692,5231605.T value increased by 115890.7%JPY 19.88861605.T unit share price increased by 0.13610.7%
AZO (AutoZone Inc) 478 USD 1,675,749AZO value decreased by -8245-0.5%USD 3505.75AZO unit share price decreased by -17.25-0.5%
WTW (Willis Towers Watson PLC) 5,076 USD 1,661,984WTW value decreased by -10304-0.6%USD 327.42WTW unit share price decreased by -2.03-0.6%
TYL (Tyler Technologies Inc) 3,615 USD 1,601,951TYL value decreased by -12002-0.7%USD 443.14TYL unit share price decreased by -3.32-0.7%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,554,9468630.T value increased by 179111.2%JPY 36.07768630.T unit share price increased by 0.415499999999991.2%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,527,674NEM value increased by 222561.5%USD 114.63NEM unit share price increased by 1.671.5%
ENGI.PA (Engie SA) 55,639 EUR 1,516,905ENGI.PA value decreased by -30685-2.0%EUR 27.2633ENGI.PA unit share price decreased by -0.5515-2.0%
YUM (Yum! Brands Inc) 9,641 USD 1,507,467YUM value decreased by -5399-0.4%USD 156.36YUM unit share price decreased by -0.55999999999997-0.4%
STE (STERIS plc) 5,781 USD 1,502,308STE value decreased by -5203-0.3%USD 259.87STE unit share price decreased by -0.89999999999998-0.3%
LOW (Lowe's Companies Inc) 5,474 USD 1,501,245LOW value increased by 183931.2%USD 274.25LOW unit share price increased by 3.361.2%
EOAN.DE (E.ON SE) 76,272 EUR 1,482,260EOAN.DE value decreased by -20428-1.4%EUR 19.4339EOAN.DE unit share price decreased by -0.2678-1.4%
MNST (Monster Beverage Corp) 18,829 USD 1,476,758MNST value increased by 175101.2%USD 78.43MNST unit share price increased by 0.930000000000011.2%
ELE.MC (Endesa SA) 41,004 EUR 1,431,302ELE.MC value decreased by -36860-2.5%EUR 34.9064ELE.MC unit share price decreased by -0.8989-2.5%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,414,6323.HK value increased by 12750.1%HKD 0.9153323.HK unit share price increased by 0.000825000000000080.1%
IT (Gartner Inc) 5,996 USD 1,413,797IT value decreased by -39034-2.7%USD 235.79IT unit share price decreased by -6.51-2.7%
MELI (MercadoLibre Inc.) 676 USD 1,401,733MELI value decreased by -51599-3.6%USD 2073.57MELI unit share price decreased by -76.33-3.6%
CSU.TO (Constellation Software Inc.) 602 CAD 1,392,509CSU.TO value decreased by -51506-3.6%CAD 2313.14CSU.TO unit share price decreased by -85.56-3.6%
ATO (Atmos Energy Corporation) 7,886 USD 1,328,081ATO value increased by 63090.5%USD 168.41ATO unit share price increased by 0.799999999999980.5%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,287,796DSY.PA value decreased by -20882-1.6%EUR 28.4401DSY.PA unit share price decreased by -0.4612-1.6%
ASML.AS (ASML Holding NV) 980 EUR 1,258,946ASML.AS value increased by 151961.2%EUR 1284.64ASML.AS unit share price increased by 15.511.2%
UBER (Uber Technologies Inc) 14,477 USD 1,236,481UBER value increased by 107130.9%USD 85.41UBER unit share price increased by 0.739999999999990.9%
ES (Eversource Energy) 17,411 USD 1,190,912ES value decreased by -6094-0.5%USD 68.4ES unit share price decreased by -0.34999999999999-0.5%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,180,468CTSH value decreased by -10621-0.9%USD 84.47CTSH unit share price decreased by -0.76000000000001-0.9%
CB (Chubb Ltd) 3,864 USD 1,161,866CB value decreased by -22914-1.9%USD 300.69CB unit share price decreased by -5.93-1.9%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,153,292AD.AS value decreased by -4100-0.4%EUR 39.1823AD.AS unit share price decreased by -0.1393-0.4%
9021.T (West Japan Railway Company) 57,300 JPY 1,126,2799021.T value decreased by -4812-0.4%JPY 19.65589021.T unit share price decreased by -0.084-0.4%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,077,403AZN.L value decreased by -11726-1.1%GBP 188.226AZN.L unit share price decreased by -2.048-1.1%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,056,808DSG.TO value decreased by -8773-0.8%CAD 87.9354DSG.TO unit share price decreased by -0.73-0.8%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,021,3096841.T value increased by 202162.0%JPY 32.62976841.T unit share price increased by 0.64592.0%
ANET (Arista Networks) 7,802 USD 1,013,714ANET value increased by 507915.3%USD 129.93ANET unit share price increased by 6.515.3%
NI (NiSource Inc) 23,151 USD 982,760NI value increased by 13890.1%USD 42.45NI unit share price increased by 0.0600000000000020.1%
KRZ.IR (Kerry Group PLC) 11,315 EUR 979,505KRZ.IR value decreased by -5250-0.5%EUR 86.5669KRZ.IR unit share price decreased by -0.464-0.5%
3626.T (TIS Inc.) 30,000 JPY 974,3613626.T value increased by 53510.6%JPY 32.47873626.T unit share price increased by 0.17840.6%
CDNS (Cadence Design Systems Inc) 2,960 USD 956,258CDNS value decreased by -7252-0.8%USD 323.06CDNS unit share price decreased by -2.45-0.8%
7751.T (Canon Inc.) 31,500 JPY 936,2707751.T value increased by 39630.4%JPY 29.72297751.T unit share price increased by 0.12590.4%
TDY (Teledyne Technologies Incorporated) 1,643 USD 911,881TDY value increased by 88391.0%USD 555.01TDY unit share price increased by 5.381.0%
REL.L (Relx PLC) 21,681 GBP 910,107REL.L value decreased by -11665-1.3%GBP 41.9772REL.L unit share price decreased by -0.538-1.3%
6971.T (Kyocera Corporation) 63,000 JPY 897,8206971.T value increased by 93871.1%JPY 14.25116971.T unit share price increased by 0.1491.1%
ACGL (Arch Capital Group Ltd) 9,849 USD 893,994ACGL value decreased by -24327-2.6%USD 90.77ACGL unit share price decreased by -2.47-2.6%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 885,1634684.T value increased by 82690.9%JPY 30.94984684.T unit share price increased by 0.28920.9%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 879,856AMS.MC value decreased by -16300-1.8%EUR 73.6343AMS.MC unit share price decreased by -1.3641-1.8%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 865,28366.HK value increased by 131111.5%HKD 3.933166.HK unit share price increased by 0.059591.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 861,8719042.T value decreased by -3651-0.4%JPY 25.72759042.T unit share price decreased by -0.109-0.4%
ELISA.HE (Elisa Oyj) 19,912 EUR 853,277ELISA.HE value decreased by -6922-0.8%EUR 42.8524ELISA.HE unit share price decreased by -0.3476-0.8%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 842,474CHRW value increased by 42750.5%USD 173.42CHRW unit share price increased by 0.880.5%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 822,914BNS.TO value increased by 27450.3%CAD 72.6827BNS.TO unit share price increased by 0.24240.3%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 815,828REGN value decreased by -9772-1.2%USD 758.91REGN unit share price decreased by -9.09-1.2%
9005.T (Tokyu Corporation) 70,400 JPY 805,9459005.T value decreased by -15919-1.9%JPY 11.44819005.T unit share price decreased by -0.2261-1.9%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 796,094CHKP value decreased by -14636-1.8%USD 186.57CHKP unit share price decreased by -3.43-1.8%
AMT (American Tower Corp) 4,517 USD 785,777AMT value increased by 109761.4%USD 173.96AMT unit share price increased by 2.431.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 771,9716823.HK value decreased by -2372-0.3%HKD 1.496076823.HK unit share price decreased by -0.0045900000000001-0.3%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 722,0464901.T value increased by 33600.5%JPY 20.98974901.T unit share price increased by 0.09770.5%
FICO (Fair Isaac Corporation) 443 USD 719,069FICO value decreased by -3601-0.5%USD 1623.18FICO unit share price decreased by -8.1299999999999-0.5%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 673,728AEM.TO value increased by 156852.4%CAD 199.092AEM.TO unit share price increased by 4.6352.4%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 671,549DASH value increased by 78161.2%USD 217.4DASH unit share price increased by 2.531.2%
H.TO (Hydro One Ltd) 17,634 CAD 671,463H.TO value decreased by -11984-1.8%CAD 38.0777H.TO unit share price decreased by -0.6796-1.8%
VER.VI (Verbund AG) 9,227 EUR 671,361VER.VI value decreased by -10949-1.6%EUR 72.7605VER.VI unit share price decreased by -1.1866-1.6%
TSN (Tyson Foods Inc) 10,585 USD 635,947TSN value increased by 69861.1%USD 60.08TSN unit share price increased by 0.661.1%
TTE.PA (TotalEnergies SE) 9,523 EUR 627,214TTE.PA value increased by 119031.9%EUR 65.8631TTE.PA unit share price increased by 1.251.9%
7701.T (Shimadzu Corporation) 22,300 JPY 607,6787701.T value decreased by -1000.0%JPY 27.25017701.T unit share price decreased by -0.00450000000000020.0%
FTNT (Fortinet Inc) 7,725 USD 605,099FTNT value decreased by -2550-0.4%USD 78.33FTNT unit share price decreased by -0.3301-0.4%
DT (Dynatrace Holdings LLC) 13,092 USD 541,747DT value decreased by -12045-2.2%USD 41.38DT unit share price decreased by -0.91999999999999-2.2%
ADM.L (Admiral Group PLC) 13,363 GBP 539,394ADM.L value decreased by -15951-2.9%GBP 40.3647ADM.L unit share price decreased by -1.1937-2.9%
FSLR (First Solar Inc) 2,126 USD 513,131FSLR value increased by 75041.5%USD 241.36FSLR unit share price increased by 3.531.5%
MKC (McCormick & Company Incorporated) 7,607 USD 512,864MKC value increased by 44120.9%USD 67.42MKC unit share price increased by 0.580.9%
KDP (Keurig Dr Pepper Inc) 18,397 USD 509,965KDP value increased by 3680.1%USD 27.72KDP unit share price increased by 0.020.1%
ROL (Rollins Inc) 7,395 USD 455,828ROL value increased by 46591.0%USD 61.64ROL unit share price increased by 0.631.0%
COP (ConocoPhillips) 4,512 USD 435,228COP value increased by 43321.0%USD 96.4601COP unit share price increased by 0.96011.0%
83.HK (SINO LAND LTD) 300,000 HKD 432,66783.HK value increased by 28620.7%HKD 1.4422283.HK unit share price increased by 0.00954000000000010.7%
TEL (TE Connectivity Ltd) 1,824 USD 431,558TEL value increased by 21880.5%USD 236.6TEL unit share price increased by 1.20.5%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 423,38619.HK value increased by 29310.7%HKD 8.6405319.HK unit share price increased by 0.059820.7%
NEE (Nextera Energy Inc) 5,131 USD 418,895NEE value increased by 26680.6%USD 81.64NEE unit share price increased by 0.519900000000010.6%
9202.T (ANA Holdings Inc.) 21,700 JPY 416,1559202.T value decreased by -8352-2.0%JPY 19.17779202.T unit share price decreased by -0.3848-2.0%
NOKIA.HE (Nokia Oyj) 63,124 EUR 411,268NOKIA.HE value decreased by -357-0.1%EUR 6.51524NOKIA.HE unit share price decreased by -0.0056599999999998-0.1%
HCA (HCA Holdings Inc) 855 USD 409,819HCA value increased by 42751.1%USD 479.32HCA unit share price increased by 51.1%
6861.T (Keyence Corporation) 1,100 JPY 404,1216861.T value increased by 25070.6%JPY 367.3836861.T unit share price increased by 2.2790.6%
4768.T (Otsuka Corporation) 19,500 JPY 398,3804768.T value increased by 38251.0%JPY 20.42974768.T unit share price increased by 0.19611.0%
ZTS (Zoetis Inc) 3,177 USD 395,918ZTS value decreased by -2224-0.6%USD 124.62ZTS unit share price decreased by -0.69999999999999-0.6%
AWK (American Water Works) 2,888 USD 379,079AWK value increased by 27730.7%USD 131.26AWK unit share price increased by 0.959999999999980.7%
AVGO (Broadcom Inc) 1,046 USD 370,922AVGO value increased by 25100.7%USD 354.61AVGO unit share price increased by 2.40.7%
T.TO (Telus Corp) 27,771 CAD 370,560T.TO value decreased by -3763-1.0%CAD 13.3434T.TO unit share price decreased by -0.1355-1.0%
LH (Laboratory Corporation of America Holdings) 1,418 USD 360,144LH value increased by 50911.4%USD 253.98LH unit share price increased by 3.591.4%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 357,7429143.T value decreased by -509-0.1%JPY 9.267939143.T unit share price decreased by -0.01318-0.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 351,267FWONK value increased by 8520.2%USD 90.7901FWONK unit share price increased by 0.220199999999990.2%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 351,1824.HK value decreased by -787-0.2%HKD 2.951114.HK unit share price decreased by -0.0066100000000002-0.2%
RPRX (Royalty Pharma Plc) 8,676 USD 350,163RPRX value increased by 8670.2%USD 40.36RPRX unit share price increased by 0.10.2%
ZS (Zscaler Inc) 1,593 USD 345,434ZS value increased by 3420.1%USD 216.845ZS unit share price increased by 0.2150.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 338,057INW.MI value decreased by -3555-1.0%EUR 8.92465INW.MI unit share price decreased by -0.093859999999999-1.0%
PLTR (Palantir Technologies Inc) 1,517 USD 271,482PLTR value decreased by -683-0.3%USD 178.96PLTR unit share price decreased by -0.44999999999999-0.3%
KHC (Kraft Heinz Co) 11,310 USD 265,898KHC value increased by 13570.5%USD 23.51KHC unit share price increased by 0.120.5%
ULVR.L (Unilever PLC) 4,110 GBP 263,677ULVR.L value decreased by -534-0.2%GBP 64.155ULVR.L unit share price decreased by -0.12989999999999-0.2%
CRWD (Crowdstrike Holdings Inc) 538 USD 251,795CRWD value increased by 5540.2%USD 468.02CRWD unit share price increased by 1.0290.2%
EXE (Expand Energy Corporation) 2,344 USD 241,385EXE value increased by 3280.1%USD 102.98EXE unit share price increased by 0.140.1%
NFLX (Netflix Inc) 2,420 USD 218,574NFLX value increased by 22021.0%USD 90.3198NFLX unit share price increased by 0.909900000000011.0%
NTNX (Nutanix Inc) 4,134 USD 217,490NTNX value decreased by -2646-1.2%USD 52.6101NTNX unit share price decreased by -0.64-1.2%
SNOW (Snowflake Inc.) 1,036 USD 216,928SNOW value decreased by -11282-4.9%USD 209.39SNOW unit share price decreased by -10.89-4.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BKVL7778 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 8,574,799CSCO value increased by 150620.2%USD 74.01CSCO unit share price increased by 0.130000000000010.2%
MCK (McKesson Corporation) 10,192 USD 8,414,719MCK value increased by 974351.2%USD 825.62MCK unit share price increased by 9.56000000000011.2%
COR (Cencora Inc.) 23,579 USD 8,067,791COR value increased by 1525561.9%USD 342.16COR unit share price increased by 6.471.9%
MSFT (Microsoft Corporation) 16,764 USD 7,999,446MSFT value decreased by -35204-0.4%USD 477.18MSFT unit share price decreased by -2.1-0.4%
9433.T (KDDI Corporation) 405,300 JPY 6,876,6679433.T value decreased by -3485-0.1%JPY 16.96699433.T unit share price decreased by -0.0086000000000013-0.1%
KO (The Coca-Cola Company) 95,694 USD 6,746,427KO value decreased by -9570.0%USD 70.5KO unit share price decreased by -0.0100000000000050.0%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,737,998MMC value decreased by -13793-0.2%USD 185.63MMC unit share price decreased by -0.38-0.2%
MA (Mastercard Inc) 11,399 USD 6,455,026MA value decreased by -105554-1.6%USD 566.28MA unit share price decreased by -9.26-1.6%
IBE.MC (Iberdrola SA) 293,193 EUR 6,300,436IBE.MC value decreased by -150247-2.3%EUR 21.489IBE.MC unit share price decreased by -0.5125-2.3%
PG (Procter & Gamble Company) 43,030 USD 6,173,084PG value increased by 684181.1%USD 143.46PG unit share price increased by 1.591.1%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,818,633VRTX value decreased by -41310-0.7%USD 460.59VRTX unit share price decreased by -3.27-0.7%
VZ (Verizon Communications Inc) 145,177 USD 5,783,852VZ value decreased by -90009-1.5%USD 39.84VZ unit share price decreased by -0.62-1.5%
SAP.DE (SAP SE) 21,891 EUR 5,449,620SAP.DE value increased by 382380.7%EUR 248.943SAP.DE unit share price increased by 1.7460.7%
TRV (The Travelers Companies Inc) 19,315 USD 5,417,664TRV value decreased by -28393-0.5%USD 280.49TRV unit share price decreased by -1.47-0.5%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,405,8549434.T value decreased by -2739-0.1%JPY 1.357989434.T unit share price decreased by -0.00069000000000008-0.1%
KR (Kroger Company) 87,141 USD 5,325,187KR value increased by 1394262.7%USD 61.11KR unit share price increased by 1.62.7%
ELV (Elevance Health Inc) 13,956 USD 5,233,081ELV value increased by 298660.6%USD 374.97ELV unit share price increased by 2.140.6%
ELV (Elevance Health Inc) 13,956 USD 5,233,081ELV value increased by 298660.6%USD 374.97ELV unit share price increased by 2.140.6%
EA (Electronic Arts Inc) 24,925 USD 5,090,931EA value increased by 37380.1%USD 204.25EA unit share price increased by 0.150000000000010.1%
PGR (Progressive Corp) 22,917 USD 4,961,531PGR value increased by 307090.6%USD 216.5PGR unit share price increased by 1.340.6%
ED (Consolidated Edison Inc) 49,898 USD 4,931,419ED value decreased by -18962-0.4%USD 98.83ED unit share price decreased by -0.38-0.4%
IFC.TO (Intact Financial Corporation) 24,179 CAD 4,826,737IFC.TO value decreased by -26472-0.5%CAD 199.625IFC.TO unit share price decreased by -1.095-0.5%
HD (Home Depot Inc) 12,197 USD 4,573,143HD value increased by 36590.1%USD 374.94HD unit share price increased by 0.300000000000010.1%
NOW (ServiceNow Inc) 32,036 USD 4,569,615NOW value increased by 269100.6%USD 142.64NOW unit share price increased by 0.839999999999970.6%
ACN (Accenture plc) 16,092 USD 4,521,208ACN value increased by 46660.1%USD 280.96ACN unit share price increased by 0.289999999999960.1%
INTU (Intuit Inc) 6,864 USD 4,361,660INTU value decreased by -78662-1.8%USD 635.44INTU unit share price decreased by -11.46-1.8%
TMUS (T-Mobile US Inc) 21,980 USD 4,341,270TMUS value decreased by -67039-1.5%USD 197.51TMUS unit share price decreased by -3.05-1.5%
ORA.PA (Orange SA) 256,540 EUR 4,258,595ORA.PA value increased by 194260.5%EUR 16.6001ORA.PA unit share price increased by 0.0757000000000010.5%
LNG (Cheniere Energy Inc) 21,687 USD 4,195,133LNG value decreased by -16049-0.4%USD 193.44LNG unit share price decreased by -0.74000000000001-0.4%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,161,913DB1.DE value increased by 456141.1%EUR 249.995DB1.DE unit share price increased by 2.741.1%
CAH (Cardinal Health Inc) 20,453 USD 4,142,142CAH value increased by 288390.7%USD 202.52CAH unit share price increased by 1.410.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,110,370MUV2.DE value increased by 3830.0%EUR 613.305MUV2.DE unit share price increased by 0.0569999999999030.0%
EXC (Exelon Corporation) 92,993 USD 3,989,400EXC value decreased by -37197-0.9%USD 42.9EXC unit share price decreased by -0.4-0.9%
CL (Colgate-Palmolive Company) 45,639 USD 3,739,203CL value increased by 205370.6%USD 81.93CL unit share price increased by 0.450.6%
V (Visa Inc. Class A) 10,755 USD 3,691,116V value decreased by -70660-1.9%USD 343.2V unit share price decreased by -6.57-1.9%
TT (Trane Technologies plc) 9,466 USD 3,648,859TT value increased by 356871.0%USD 385.47TT unit share price increased by 3.771.0%
T (AT&T Inc) 152,069 USD 3,610,118T value decreased by -38017-1.0%USD 23.74T unit share price decreased by -0.25-1.0%
VLTO (Veralto Corporation) 34,236 USD 3,488,648VLTO value decreased by -28416-0.8%USD 101.9VLTO unit share price decreased by -0.83-0.8%
ADSK (Autodesk Inc) 12,514 USD 3,477,515ADSK value increased by 234010.7%USD 277.89ADSK unit share price increased by 1.870.7%
5108.T (Bridgestone Corporation) 157,800 JPY 3,472,5895108.T value decreased by -1760-0.1%JPY 22.00635108.T unit share price decreased by -0.011099999999999-0.1%
TXN (Texas Instruments Incorporated) 18,189 USD 3,438,994TXN value decreased by -22555-0.7%USD 189.07TXN unit share price decreased by -1.24-0.7%
ECL (Ecolab Inc) 12,649 USD 3,427,879ECL value decreased by -9234-0.3%USD 271ECL unit share price decreased by -0.73000000000002-0.3%
6702.T (Fujitsu Limited) 123,100 JPY 3,379,2006702.T value decreased by -1713-0.1%JPY 27.45096702.T unit share price decreased by -0.0139-0.1%
MCD (McDonald’s Corporation) 10,420 USD 3,196,335MCD value decreased by -5939-0.2%USD 306.75MCD unit share price decreased by -0.56999999999999-0.2%
CRM (Salesforce.com Inc) 11,957 USD 3,101,646CRM value decreased by -6457-0.2%USD 259.4CRM unit share price decreased by -0.54000000000002-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 3,039,2204502.T value decreased by -1540-0.1%JPY 32.16114502.T unit share price decreased by -0.016300000000001-0.1%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 3,022,450EXPD value increased by 418321.4%USD 161.12EXPD unit share price increased by 2.231.4%
9022.T (Central Japan Railway Company) 106,800 JPY 2,957,4459022.T value decreased by -1498-0.1%JPY 27.69149022.T unit share price decreased by -0.014099999999999-0.1%
CHD (Church & Dwight Company Inc) 33,673 USD 2,918,102CHD value increased by 296321.0%USD 86.66CHD unit share price increased by 0.881.0%
8001.T (ITOCHU Corporation) 229,000 JPY 2,906,8098001.T value decreased by -1473-0.1%JPY 12.69358001.T unit share price decreased by -0.0063999999999993-0.1%
ADBE (Adobe Systems Incorporated) 8,804 USD 2,884,631ADBE value decreased by -55465-1.9%USD 327.65ADBE unit share price decreased by -6.3-1.9%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,864,3854503.T value decreased by -1452-0.1%JPY 14.15914503.T unit share price decreased by -0.0071999999999992-0.1%
NVDA (NVIDIA Corporation) 15,381 USD 2,844,562NVDA value increased by 12300.0%USD 184.94NVDA unit share price increased by 0.0799999999999840.0%
CI (Cigna Corp) 10,256 USD 2,830,861CI value decreased by -30050-1.1%USD 276.02CI unit share price decreased by -2.93-1.1%
CME (CME Group Inc) 10,674 USD 2,828,397CME value increased by 270061.0%USD 264.98CME unit share price increased by 2.531.0%
AMGN (Amgen Inc) 8,579 USD 2,792,808AMGN value decreased by -4804-0.2%USD 325.54AMGN unit share price decreased by -0.56-0.2%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,720,912DGX value increased by 231970.9%USD 175.94DGX unit share price increased by 1.50.9%
PANW (Palo Alto Networks Inc) 14,227 USD 2,687,196PANW value decreased by -1992-0.1%USD 188.88PANW unit share price decreased by -0.14000000000001-0.1%
KMI (Kinder Morgan Inc) 98,627 USD 2,655,039KMI value decreased by -19725-0.7%USD 26.92KMI unit share price decreased by -0.2-0.7%
BN.PA (Danone SA) 28,917 EUR 2,613,286BN.PA value increased by 273501.1%EUR 90.372BN.PA unit share price increased by 0.945899999999991.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,591,8262388.HK value increased by 739572.9%HKD 5.0922388.HK unit share price increased by 0.14532.9%
GIB-A.TO (CGI Inc) 26,955 CAD 2,555,125GIB-A.TO value increased by 179900.7%CAD 94.7922GIB-A.TO unit share price increased by 0.66740.7%
WM (Waste Management Inc) 11,410 USD 2,493,884WM value decreased by -26699-1.1%USD 218.57WM unit share price decreased by -2.34-1.1%
ARGX.BR (Argenx SE) 3,147 EUR 2,469,755ARGX.BR value decreased by -71195-2.8%EUR 784.797ARGX.BR unit share price decreased by -22.623-2.8%
INCY (Incyte Corporation) 23,054 USD 2,451,332INCY value decreased by -12449-0.5%USD 106.33INCY unit share price decreased by -0.54000000000001-0.5%
PTC (PTC Inc) 14,215 USD 2,436,877PTC value decreased by -1280-0.1%USD 171.43PTC unit share price decreased by -0.090000000000003-0.1%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,415,393KPN.AS value decreased by -5954-0.2%EUR 4.48122KPN.AS unit share price decreased by -0.011039999999999-0.2%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,346,098KMB value increased by 83560.4%USD 98.27KMB unit share price increased by 0.349999999999990.4%
MDLZ (Mondelez International Inc) 42,505 USD 2,334,375MDLZ value decreased by -7225-0.3%USD 54.92MDLZ unit share price decreased by -0.17-0.3%
WDAY (Workday Inc) 10,722 USD 2,229,211WDAY value increased by 77730.3%USD 207.91WDAY unit share price increased by 0.724999999999990.3%
9020.T (East Japan Railway Company) 84,900 JPY 2,228,4549020.T value decreased by -1129-0.1%JPY 26.2489020.T unit share price decreased by -0.013299999999997-0.1%
ABT (Abbott Laboratories) 17,221 USD 2,146,425ABT value decreased by -22043-1.0%USD 124.64ABT unit share price decreased by -1.28-1.0%
FFIV (F5 Networks Inc) 7,889 USD 2,134,448FFIV value increased by 98610.5%USD 270.56FFIV unit share price increased by 1.250.5%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,051,8704307.T value decreased by -1040-0.1%JPY 39.23274307.T unit share price decreased by -0.0199-0.1%
6701.T (NEC Corporation) 57,000 JPY 2,025,1596701.T value decreased by -1026-0.1%JPY 35.52916701.T unit share price decreased by -0.018000000000001-0.1%
BR (Broadridge Financial Solutions Inc) 9,050 USD 2,018,331BR value decreased by -3077-0.2%USD 223.02BR unit share price decreased by -0.34-0.2%
ORLY (O’Reilly Automotive Inc) 20,988 USD 2,006,453ORLY value increased by 377791.9%USD 95.6ORLY unit share price increased by 1.81.9%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,985,4989735.T value decreased by -1007-0.1%JPY 35.83939735.T unit share price decreased by -0.0182-0.1%
SGE.L (Sage Group PLC) 132,888 GBP 1,977,864SGE.L value increased by 475962.5%GBP 14.8837SGE.L unit share price increased by 0.35822.5%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 1,972,3474661.T value decreased by -999-0.1%JPY 18.29644661.T unit share price decreased by -0.0091999999999999-0.1%
VRSN (VeriSign Inc) 7,918 USD 1,968,890VRSN value decreased by -2217-0.1%USD 248.66VRSN unit share price decreased by -0.28-0.1%
HOLX (Hologic Inc) 25,676 USD 1,922,105HOLX value decreased by -2570.0%USD 74.86HOLX unit share price decreased by -0.0100000000000050.0%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,903,12911.HK value decreased by -1587-0.1%HKD 19.803611.HK unit share price decreased by -0.016500000000001-0.1%
XOM (Exxon Mobil Corp) 14,697 USD 1,822,869XOM value decreased by -8524-0.5%USD 124.03XOM unit share price decreased by -0.58-0.5%
NG.L (National Grid PLC) 114,691 GBP 1,821,394NG.L value decreased by -13841-0.8%GBP 15.8809NG.L unit share price decreased by -0.1207-0.8%
GDDY (Godaddy Inc) 15,746 USD 1,767,331GDDY value decreased by -20470-1.1%USD 112.24GDDY unit share price decreased by -1.3-1.1%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,735,833JKHY value increased by 101260.6%USD 190.27JKHY unit share price increased by 1.110.6%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,725,8129531.T value decreased by -874-0.1%JPY 39.49239531.T unit share price decreased by -0.020000000000003-0.1%
AZO (AutoZone Inc) 478 USD 1,683,994AZO value increased by 486753.0%USD 3523AZO unit share price increased by 101.833.0%
1605.T (Inpex Corporation) 85,100 JPY 1,680,9341605.T value decreased by -852-0.1%JPY 19.75251605.T unit share price decreased by -0.009999999999998-0.1%
WTW (Willis Towers Watson PLC) 5,076 USD 1,672,288WTW value decreased by -4112-0.2%USD 329.45WTW unit share price decreased by -0.81-0.2%
TYL (Tyler Technologies Inc) 3,615 USD 1,613,953TYL value decreased by -6905-0.4%USD 446.46TYL unit share price decreased by -1.91-0.4%
ENGI.PA (Engie SA) 55,639 EUR 1,547,590ENGI.PA value increased by 54320.4%EUR 27.8148ENGI.PA unit share price increased by 0.0976000000000030.4%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,537,0358630.T value decreased by -778-0.1%JPY 35.66218630.T unit share price decreased by -0.018000000000001-0.1%
YUM (Yum! Brands Inc) 9,641 USD 1,512,866YUM value increased by 134980.9%USD 156.92YUM unit share price increased by 1.40.9%
STE (STERIS plc) 5,781 USD 1,507,511STE value increased by 228351.5%USD 260.77STE unit share price increased by 3.951.5%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,505,418NEM value increased by 529083.6%USD 112.96NEM unit share price increased by 3.973.6%
EOAN.DE (E.ON SE) 76,272 EUR 1,502,688EOAN.DE value increased by 79380.5%EUR 19.7017EOAN.DE unit share price increased by 0.10410.5%
LOW (Lowe's Companies Inc) 5,474 USD 1,482,852LOW value increased by 201441.4%USD 270.89LOW unit share price increased by 3.681.4%
ELE.MC (Endesa SA) 41,004 EUR 1,468,162ELE.MC value decreased by -13940-0.9%EUR 35.8053ELE.MC unit share price decreased by -0.34-0.9%
MNST (Monster Beverage Corp) 18,829 USD 1,459,248MNST value increased by 30130.2%USD 77.5MNST unit share price increased by 0.160.2%
MELI (MercadoLibre Inc.) 676 USD 1,453,332MELI value decreased by -19273-1.3%USD 2149.9MELI unit share price decreased by -28.51-1.3%
IT (Gartner Inc) 5,996 USD 1,452,831IT value decreased by -34297-2.3%USD 242.3IT unit share price decreased by -5.72-2.3%
CSU.TO (Constellation Software Inc.) 602 CAD 1,444,015CSU.TO value increased by 29470.2%CAD 2398.7CSU.TO unit share price increased by 4.89999999999960.2%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,413,3573.HK value increased by 56850.4%HKD 0.9145073.HK unit share price increased by 0.0036780.4%
ATO (Atmos Energy Corporation) 7,886 USD 1,321,772ATO value increased by 65450.5%USD 167.61ATO unit share price increased by 0.830000000000010.5%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,308,678DSY.PA value increased by 40660.3%EUR 28.9013DSY.PA unit share price increased by 0.08980.3%
ASML.AS (ASML Holding NV) 980 EUR 1,243,750ASML.AS value increased by 98410.8%EUR 1269.13ASML.AS unit share price increased by 10.040.8%
UBER (Uber Technologies Inc) 14,477 USD 1,225,768UBER value decreased by -11147-0.9%USD 84.67UBER unit share price decreased by -0.77-0.9%
ES (Eversource Energy) 17,411 USD 1,197,006ES value increased by 167141.4%USD 68.75ES unit share price increased by 0.959999999999991.4%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,191,089CTSH value decreased by -4200.0%USD 85.23CTSH unit share price decreased by -0.0300000000000010.0%
CB (Chubb Ltd) 3,864 USD 1,184,780CB value decreased by -734-0.1%USD 306.62CB unit share price decreased by -0.19-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,157,392AD.AS value increased by 61180.5%EUR 39.3216AD.AS unit share price increased by 0.20790.5%
9021.T (West Japan Railway Company) 57,300 JPY 1,131,0919021.T value decreased by -573-0.1%JPY 19.73989021.T unit share price decreased by -0.010000000000002-0.1%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,089,129AZN.L value decreased by -2766-0.3%GBP 190.274AZN.L unit share price decreased by -0.483-0.3%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,065,581DSG.TO value increased by 114861.1%CAD 88.6654DSG.TO unit share price increased by 0.955700000000011.1%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,001,0936841.T value decreased by -507-0.1%JPY 31.98386841.T unit share price decreased by -0.016200000000001-0.1%
KRZ.IR (Kerry Group PLC) 11,315 EUR 984,755KRZ.IR value increased by 21390.2%EUR 87.0309KRZ.IR unit share price increased by 0.189000000000010.2%
NI (NiSource Inc) 23,151 USD 981,371NI value increased by 83340.9%USD 42.39NI unit share price increased by 0.360.9%
3626.T (TIS Inc.) 30,000 JPY 969,0103626.T value decreased by -491-0.1%JPY 32.30033626.T unit share price decreased by -0.016399999999997-0.1%
CDNS (Cadence Design Systems Inc) 2,960 USD 963,510CDNS value decreased by -5328-0.5%USD 325.51CDNS unit share price decreased by -1.8-0.5%
ANET (Arista Networks) 7,802 USD 962,923ANET value increased by 41350.4%USD 123.42ANET unit share price increased by 0.530.4%
7751.T (Canon Inc.) 31,500 JPY 932,3077751.T value decreased by -472-0.1%JPY 29.5977751.T unit share price decreased by -0.014999999999997-0.1%
REL.L (Relx PLC) 21,681 GBP 921,772REL.L value decreased by -2792-0.3%GBP 42.5152REL.L unit share price decreased by -0.1288-0.3%
ACGL (Arch Capital Group Ltd) 9,849 USD 918,321ACGL value decreased by -19107-2.0%USD 93.24ACGL unit share price decreased by -1.94-2.0%
TDY (Teledyne Technologies Incorporated) 1,643 USD 903,042TDY value increased by 10020.1%USD 549.63TDY unit share price increased by 0.610000000000010.1%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 896,156AMS.MC value decreased by -1306-0.1%EUR 74.9984AMS.MC unit share price decreased by -0.10929999999999-0.1%
6971.T (Kyocera Corporation) 63,000 JPY 888,4336971.T value decreased by -451-0.1%JPY 14.10216971.T unit share price decreased by -0.0071999999999992-0.1%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 876,8944684.T value decreased by -444-0.1%JPY 30.66064684.T unit share price decreased by -0.015600000000003-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 865,5229042.T value decreased by -438-0.1%JPY 25.83659042.T unit share price decreased by -0.013099999999998-0.1%
ELISA.HE (Elisa Oyj) 19,912 EUR 860,199ELISA.HE value decreased by -2260.0%EUR 43.2ELISA.HE unit share price decreased by -0.0113999999999950.0%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 852,17266.HK value increased by 15350.2%HKD 3.8735166.HK unit share price increased by 0.006980.2%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 838,199CHRW value increased by 85981.0%USD 172.54CHRW unit share price increased by 1.771.0%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 825,600REGN value decreased by -30691-3.6%USD 768REGN unit share price decreased by -28.55-3.6%
9005.T (Tokyu Corporation) 70,400 JPY 821,8649005.T value decreased by -417-0.1%JPY 11.67429005.T unit share price decreased by -0.0058999999999987-0.1%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 820,169BNS.TO value decreased by -630.0%CAD 72.4403BNS.TO unit share price decreased by -0.00560000000000120.0%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 810,730CHKP value decreased by -11393-1.4%USD 190CHKP unit share price decreased by -2.67-1.4%
AMT (American Tower Corp) 4,517 USD 774,801AMT value increased by 136411.8%USD 171.53AMT unit share price increased by 3.021.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 774,3436823.HK value decreased by -2791-0.4%HKD 1.500666823.HK unit share price decreased by -0.0054099999999999-0.4%
FICO (Fair Isaac Corporation) 443 USD 722,670FICO value decreased by -15160-2.1%USD 1631.31FICO unit share price decreased by -34.22-2.1%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 718,6864901.T value decreased by -364-0.1%JPY 20.8924901.T unit share price decreased by -0.0106-0.1%
H.TO (Hydro One Ltd) 17,634 CAD 683,447H.TO value decreased by -1523-0.2%CAD 38.7573H.TO unit share price decreased by -0.086399999999998-0.2%
VER.VI (Verbund AG) 9,227 EUR 682,310VER.VI value increased by 40060.6%EUR 73.9471VER.VI unit share price increased by 0.43410.6%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 663,733DASH value decreased by -2132-0.3%USD 214.87DASH unit share price decreased by -0.69-0.3%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 658,043AEM.TO value increased by 102131.6%CAD 194.457AEM.TO unit share price increased by 3.0181.6%
TSN (Tyson Foods Inc) 10,585 USD 628,961TSN value increased by 147132.4%USD 59.42TSN unit share price increased by 1.392.4%
TTE.PA (TotalEnergies SE) 9,523 EUR 615,311TTE.PA value increased by 42660.7%EUR 64.6131TTE.PA unit share price increased by 0.44790.7%
7701.T (Shimadzu Corporation) 22,300 JPY 607,7787701.T value decreased by -308-0.1%JPY 27.25467701.T unit share price decreased by -0.0138-0.1%
FTNT (Fortinet Inc) 7,725 USD 607,649FTNT value decreased by -4326-0.7%USD 78.6601FTNT unit share price decreased by -0.56-0.7%
ADM.L (Admiral Group PLC) 13,363 GBP 555,345ADM.L value increased by 77281.4%GBP 41.5584ADM.L unit share price increased by 0.57831.4%
DT (Dynatrace Holdings LLC) 13,092 USD 553,792DT value increased by 2620.0%USD 42.3DT unit share price increased by 0.0199999999999960.0%
KDP (Keurig Dr Pepper Inc) 18,397 USD 509,597KDP value decreased by -1656-0.3%USD 27.7KDP unit share price decreased by -0.09-0.3%
MKC (McCormick & Company Incorporated) 7,607 USD 508,452MKC value decreased by -6694-1.3%USD 66.84MKC unit share price decreased by -0.88-1.3%
FSLR (First Solar Inc) 2,126 USD 505,627FSLR value decreased by -1764-0.3%USD 237.83FSLR unit share price decreased by -0.82999999999998-0.3%
ROL (Rollins Inc) 7,395 USD 451,169ROL value increased by 24400.5%USD 61.01ROL unit share price increased by 0.329899999999990.5%
COP (ConocoPhillips) 4,512 USD 430,896COP value decreased by -9069-2.1%USD 95.5COP unit share price decreased by -2.01-2.1%
83.HK (SINO LAND LTD) 300,000 HKD 429,80583.HK value increased by 160843.9%HKD 1.4326883.HK unit share price increased by 0.053613.9%
TEL (TE Connectivity Ltd) 1,824 USD 429,370TEL value increased by 69321.6%USD 235.4TEL unit share price increased by 3.81.6%
9202.T (ANA Holdings Inc.) 21,700 JPY 424,5079202.T value decreased by -215-0.1%JPY 19.56259202.T unit share price decreased by -0.0098999999999982-0.1%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 420,45519.HK value increased by 40071.0%HKD 8.5807119.HK unit share price increased by 0.0817700000000011.0%
NEE (Nextera Energy Inc) 5,131 USD 416,227NEE value increased by 63111.5%USD 81.1201NEE unit share price increased by 1.231.5%
NOKIA.HE (Nokia Oyj) 63,124 EUR 411,625NOKIA.HE value increased by 1220.0%EUR 6.5209NOKIA.HE unit share price increased by 0.00194000000000030.0%
HCA (HCA Holdings Inc) 855 USD 405,544HCA value increased by 19240.5%USD 474.32HCA unit share price increased by 2.250.5%
6861.T (Keyence Corporation) 1,100 JPY 401,6146861.T value decreased by -204-0.1%JPY 365.1046861.T unit share price decreased by -0.185-0.1%
ZTS (Zoetis Inc) 3,177 USD 398,142ZTS value decreased by -5877-1.5%USD 125.32ZTS unit share price decreased by -1.85-1.5%
4768.T (Otsuka Corporation) 19,500 JPY 394,5554768.T value decreased by -200-0.1%JPY 20.23364768.T unit share price decreased by -0.010200000000001-0.1%
AWK (American Water Works) 2,888 USD 376,306AWK value increased by 67001.8%USD 130.3AWK unit share price increased by 2.321.8%
T.TO (Telus Corp) 27,771 CAD 374,323T.TO value increased by 28170.8%CAD 13.4789T.TO unit share price increased by 0.10140.8%
AVGO (Broadcom Inc) 1,046 USD 368,412AVGO value increased by 75732.1%USD 352.21AVGO unit share price increased by 7.242.1%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 358,2519143.T value decreased by -182-0.1%JPY 9.281119143.T unit share price decreased by -0.0047200000000007-0.1%
LH (Laboratory Corporation of America Holdings) 1,418 USD 355,053LH value decreased by -2014-0.6%USD 250.39LH unit share price decreased by -1.42-0.6%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 351,9694.HK value increased by 39041.1%HKD 2.957724.HK unit share price increased by 0.03281.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 350,415FWONK value increased by 11220.3%USD 90.5699FWONK unit share price increased by 0.290000000000010.3%
RPRX (Royalty Pharma Plc) 8,676 USD 349,296RPRX value increased by 7810.2%USD 40.26RPRX unit share price increased by 0.0899999999999960.2%
ZS (Zscaler Inc) 1,593 USD 345,092ZS value decreased by -1590.0%USD 216.63ZS unit share price decreased by -0.0999999999999940.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 341,612INW.MI value increased by 970.0%EUR 9.01851INW.MI unit share price increased by 0.0025599999999990.0%
PLTR (Palantir Technologies Inc) 1,517 USD 272,165PLTR value increased by 29131.1%USD 179.41PLTR unit share price increased by 1.921.1%
KHC (Kraft Heinz Co) 11,310 USD 264,541KHC value decreased by -339-0.1%USD 23.39KHC unit share price decreased by -0.030000000000001-0.1%
ULVR.L (Unilever PLC) 4,110 GBP 264,211ULVR.L value increased by 25791.0%GBP 64.2849ULVR.L unit share price increased by 0.627499999999991.0%
CRWD (Crowdstrike Holdings Inc) 538 USD 251,241CRWD value decreased by -1947-0.8%USD 466.991CRWD unit share price decreased by -3.619-0.8%
EXE (Expand Energy Corporation) 2,344 USD 241,057EXE value increased by 28361.2%USD 102.84EXE unit share price increased by 1.211.2%
SNOW (Snowflake Inc.) 1,036 USD 228,210SNOW value increased by 12330.5%USD 220.28SNOW unit share price increased by 1.190.5%
NTNX (Nutanix Inc) 4,134 USD 220,136NTNX value decreased by -1074-0.5%USD 53.2501NTNX unit share price decreased by -0.2598-0.5%
NFLX (Netflix Inc) 2,420 USD 216,372NFLX value decreased by -121-0.1%USD 89.4099NFLX unit share price decreased by -0.050000000000011-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BKVL7778 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 8,559,737CSCO value decreased by -9269-0.1%USD 73.88CSCO unit share price decreased by -0.079999999999998-0.1%
MCK (McKesson Corporation) 10,192 USD 8,317,284MCK value increased by 145750.2%USD 816.06MCK unit share price increased by 1.42999999999990.2%
MSFT (Microsoft Corporation) 16,764 USD 8,034,650MSFT value increased by 196140.2%USD 479.28MSFT unit share price increased by 1.170.2%
COR (Cencora Inc.) 23,579 USD 7,915,235COR value decreased by -11780.0%USD 335.69COR unit share price decreased by -0.0500000000000110.0%
9433.T (KDDI Corporation) 405,300 JPY 6,880,1529433.T value decreased by -15878-0.2%JPY 16.97559433.T unit share price decreased by -0.039100000000001-0.2%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,751,791MMC value decreased by -32305-0.5%USD 186.01MMC unit share price decreased by -0.89000000000001-0.5%
KO (The Coca-Cola Company) 95,694 USD 6,747,384KO value increased by 1090911.6%USD 70.51KO unit share price increased by 1.141.6%
MA (Mastercard Inc) 11,399 USD 6,560,580MA value decreased by -51638-0.8%USD 575.54MA unit share price decreased by -4.5300000000001-0.8%
IBE.MC (Iberdrola SA) 293,193 EUR 6,450,683IBE.MC value decreased by -27812-0.4%EUR 22.0015IBE.MC unit share price decreased by -0.094799999999999-0.4%
PG (Procter & Gamble Company) 43,030 USD 6,104,666PG value increased by 146300.2%USD 141.87PG unit share price increased by 0.340.2%
VZ (Verizon Communications Inc) 145,177 USD 5,873,861VZ value decreased by -15970-0.3%USD 40.46VZ unit share price decreased by -0.11-0.3%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,859,943VRTX value decreased by -73524-1.2%USD 463.86VRTX unit share price decreased by -5.82-1.2%
TRV (The Travelers Companies Inc) 19,315 USD 5,446,057TRV value decreased by -42880-0.8%USD 281.96TRV unit share price decreased by -2.22-0.8%
SAP.DE (SAP SE) 21,891 EUR 5,411,382SAP.DE value increased by 1375512.6%EUR 247.197SAP.DE unit share price increased by 6.2842.6%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,408,5939434.T value decreased by -50050-0.9%JPY 1.358679434.T unit share price decreased by -0.01257-0.9%
ELV (Elevance Health Inc) 13,956 USD 5,203,215ELV value decreased by -27075-0.5%USD 372.83ELV unit share price decreased by -1.94-0.5%
ELV (Elevance Health Inc) 13,956 USD 5,203,215ELV value decreased by -27075-0.5%USD 372.83ELV unit share price decreased by -1.94-0.5%
KR (Kroger Company) 87,141 USD 5,185,761KR value decreased by -24399-0.5%USD 59.51KR unit share price decreased by -0.28-0.5%
EA (Electronic Arts Inc) 24,925 USD 5,087,193EA value decreased by -2991-0.1%USD 204.1EA unit share price decreased by -0.12-0.1%
ED (Consolidated Edison Inc) 49,898 USD 4,950,381ED value decreased by -48401-1.0%USD 99.21ED unit share price decreased by -0.97000000000001-1.0%
PGR (Progressive Corp) 22,917 USD 4,930,822PGR value increased by 460630.9%USD 215.16PGR unit share price increased by 2.010.9%
IFC.TO (Intact Financial Corporation) 24,179 CAD 4,853,209IFC.TO value decreased by -17832-0.4%CAD 200.72IFC.TO unit share price decreased by -0.738-0.4%
HD (Home Depot Inc) 12,197 USD 4,569,484HD value increased by 1839314.2%USD 374.64HD unit share price increased by 15.084.2%
NOW (ServiceNow Inc) 32,036 USD 4,542,705NOW value decreased by -140638-3.0%USD 141.8NOW unit share price decreased by -4.39-3.0%
ACN (Accenture plc) 16,092 USD 4,516,542ACN value decreased by -18505-0.4%USD 280.67ACN unit share price decreased by -1.15-0.4%
INTU (Intuit Inc) 6,864 USD 4,440,322INTU value decreased by -40154-0.9%USD 646.9INTU unit share price decreased by -5.85-0.9%
TMUS (T-Mobile US Inc) 21,980 USD 4,408,309TMUS value increased by 582471.3%USD 200.56TMUS unit share price increased by 2.651.3%
ORA.PA (Orange SA) 256,540 EUR 4,239,169ORA.PA value decreased by -134989-3.1%EUR 16.5244ORA.PA unit share price decreased by -0.5262-3.1%
LNG (Cheniere Energy Inc) 21,687 USD 4,211,182LNG value decreased by -50314-1.2%USD 194.18LNG unit share price decreased by -2.32-1.2%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,116,299DB1.DE value decreased by -36208-0.9%EUR 247.255DB1.DE unit share price decreased by -2.175-0.9%
CAH (Cardinal Health Inc) 20,453 USD 4,113,303CAH value decreased by -28225-0.7%USD 201.11CAH unit share price decreased by -1.38-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,109,987MUV2.DE value decreased by -54353-1.3%EUR 613.248MUV2.DE unit share price decreased by -8.1099999999999-1.3%
EXC (Exelon Corporation) 92,993 USD 4,026,597EXC value decreased by -13949-0.3%USD 43.3EXC unit share price decreased by -0.15000000000001-0.3%
V (Visa Inc. Class A) 10,755 USD 3,761,776V value decreased by -26458-0.7%USD 349.77V unit share price decreased by -2.46-0.7%
CL (Colgate-Palmolive Company) 45,639 USD 3,718,666CL value increased by 278400.8%USD 81.48CL unit share price increased by 0.610.8%
T (AT&T Inc) 152,069 USD 3,648,135T value decreased by -27373-0.7%USD 23.99T unit share price decreased by -0.18-0.7%
TT (Trane Technologies plc) 9,466 USD 3,613,172TT value increased by 316160.9%USD 381.7TT unit share price increased by 3.340.9%
VLTO (Veralto Corporation) 34,236 USD 3,517,064VLTO value increased by 338931.0%USD 102.73VLTO unit share price increased by 0.990000000000011.0%
5108.T (Bridgestone Corporation) 157,800 JPY 3,474,3495108.T value decreased by -5269-0.2%JPY 22.01745108.T unit share price decreased by -0.0334-0.2%
TXN (Texas Instruments Incorporated) 18,189 USD 3,461,549TXN value increased by 338321.0%USD 190.31TXN unit share price increased by 1.861.0%
ADSK (Autodesk Inc) 12,514 USD 3,454,114ADSK value decreased by -7008-0.2%USD 276.02ADSK unit share price decreased by -0.56-0.2%
ECL (Ecolab Inc) 12,649 USD 3,437,113ECL value decreased by -1260.0%USD 271.73ECL unit share price decreased by -0.00999999999999090.0%
6702.T (Fujitsu Limited) 123,100 JPY 3,380,9136702.T value decreased by -62575-1.8%JPY 27.46486702.T unit share price decreased by -0.5083-1.8%
MCD (McDonald’s Corporation) 10,420 USD 3,202,274MCD value decreased by -16256-0.5%USD 307.32MCD unit share price decreased by -1.56-0.5%
CRM (Salesforce.com Inc) 11,957 USD 3,108,103CRM value decreased by -7054-0.2%USD 259.94CRM unit share price decreased by -0.58999999999997-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 3,040,7604502.T value decreased by -23796-0.8%JPY 32.17744502.T unit share price decreased by -0.2518-0.8%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 2,980,618EXPD value increased by 138820.5%USD 158.89EXPD unit share price increased by 0.739999999999980.5%
9022.T (Central Japan Railway Company) 106,800 JPY 2,958,9439022.T value decreased by -15648-0.5%JPY 27.70559022.T unit share price decreased by -0.1465-0.5%
ADBE (Adobe Systems Incorporated) 8,804 USD 2,940,096ADBE value decreased by -44812-1.5%USD 333.95ADBE unit share price decreased by -5.09-1.5%
8001.T (ITOCHU Corporation) 229,000 JPY 2,908,2828001.T value increased by 104720.4%JPY 12.69998001.T unit share price increased by 0.04570.4%
CHD (Church & Dwight Company Inc) 33,673 USD 2,888,470CHD value decreased by -2694-0.1%USD 85.78CHD unit share price decreased by -0.079999999999998-0.1%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,865,8374503.T value increased by 118550.4%JPY 14.16634503.T unit share price increased by 0.05860.4%
CI (Cigna Corp) 10,256 USD 2,860,911CI value decreased by -50870-1.7%USD 278.95CI unit share price decreased by -4.96-1.7%
NVDA (NVIDIA Corporation) 15,381 USD 2,843,332NVDA value decreased by -2768-0.1%USD 184.86NVDA unit share price decreased by -0.17999999999998-0.1%
CME (CME Group Inc) 10,674 USD 2,801,391CME value decreased by -44724-1.6%USD 262.45CME unit share price decreased by -4.19-1.6%
AMGN (Amgen Inc) 8,579 USD 2,797,612AMGN value decreased by -34402-1.2%USD 326.1AMGN unit share price decreased by -4.01-1.2%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,697,715DGX value decreased by -51034-1.9%USD 174.44DGX unit share price decreased by -3.3-1.9%
PANW (Palo Alto Networks Inc) 14,227 USD 2,689,188PANW value decreased by -25324-0.9%USD 189.02PANW unit share price decreased by -1.78-0.9%
KMI (Kinder Morgan Inc) 98,627 USD 2,674,764KMI value decreased by -14794-0.6%USD 27.12KMI unit share price decreased by -0.15-0.6%
BN.PA (Danone SA) 28,917 EUR 2,585,936BN.PA value increased by 152510.6%EUR 89.4261BN.PA unit share price increased by 0.52740.6%
ARGX.BR (Argenx SE) 3,147 EUR 2,540,950ARGX.BR value decreased by -18049-0.7%EUR 807.42ARGX.BR unit share price decreased by -5.735-0.7%
GIB-A.TO (CGI Inc) 26,955 CAD 2,537,135GIB-A.TO value decreased by -9290-0.4%CAD 94.1248GIB-A.TO unit share price decreased by -0.3447-0.4%
WM (Waste Management Inc) 11,410 USD 2,520,583WM value increased by 348001.4%USD 220.91WM unit share price increased by 3.051.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,517,8692388.HK value decreased by -8938-0.4%HKD 4.94672388.HK unit share price decreased by -0.01756-0.4%
INCY (Incyte Corporation) 23,054 USD 2,463,781INCY value increased by 219010.9%USD 106.87INCY unit share price increased by 0.950.9%
PTC (PTC Inc) 14,215 USD 2,438,157PTC value decreased by -29141-1.2%USD 171.52PTC unit share price decreased by -2.05-1.2%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,421,347KPN.AS value decreased by -26056-1.1%EUR 4.49226KPN.AS unit share price decreased by -0.04834-1.1%
MDLZ (Mondelez International Inc) 42,505 USD 2,341,600MDLZ value increased by 467552.0%USD 55.09MDLZ unit share price increased by 1.12.0%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,337,742KMB value decreased by -22680-1.0%USD 97.92KMB unit share price decreased by -0.95-1.0%
9020.T (East Japan Railway Company) 84,900 JPY 2,229,5839020.T value decreased by -7319-0.3%JPY 26.26139020.T unit share price decreased by -0.086200000000002-0.3%
WDAY (Workday Inc) 10,722 USD 2,221,438WDAY value decreased by -27930-1.2%USD 207.185WDAY unit share price decreased by -2.605-1.2%
ABT (Abbott Laboratories) 17,221 USD 2,168,468ABT value decreased by -4478-0.2%USD 125.92ABT unit share price decreased by -0.26000000000001-0.2%
FFIV (F5 Networks Inc) 7,889 USD 2,124,587FFIV value decreased by -7880.0%USD 269.31FFIV unit share price decreased by -0.100000000000020.0%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,052,9104307.T value decreased by -5480.0%JPY 39.25264307.T unit share price decreased by -0.01050.0%
6701.T (NEC Corporation) 57,000 JPY 2,026,1856701.T value decreased by -23947-1.2%JPY 35.54716701.T unit share price decreased by -0.4201-1.2%
BR (Broadridge Financial Solutions Inc) 9,050 USD 2,021,408BR value increased by 40720.2%USD 223.36BR unit share price increased by 0.450000000000020.2%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,986,5059735.T value decreased by -2195-0.1%JPY 35.85759735.T unit share price decreased by -0.0396-0.1%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 1,973,3464661.T value decreased by -24732-1.2%JPY 18.30564661.T unit share price decreased by -0.2294-1.2%
VRSN (VeriSign Inc) 7,918 USD 1,971,107VRSN value increased by 143320.7%USD 248.94VRSN unit share price increased by 1.810.7%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,968,674ORLY value increased by 455442.4%USD 93.8ORLY unit share price increased by 2.172.4%
SGE.L (Sage Group PLC) 132,888 GBP 1,930,268SGE.L value increased by 208051.1%GBP 14.5255SGE.L unit share price increased by 0.15651.1%
HOLX (Hologic Inc) 25,676 USD 1,922,362HOLX value decreased by -2570.0%USD 74.87HOLX unit share price decreased by -0.00999999999999090.0%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,904,71611.HK value increased by 65690.3%HKD 19.820111.HK unit share price increased by 0.0683000000000010.3%
NG.L (National Grid PLC) 114,691 GBP 1,835,235NG.L value increased by 115000.6%GBP 16.0016NG.L unit share price increased by 0.10030.6%
XOM (Exxon Mobil Corp) 14,697 USD 1,831,393XOM value increased by 249851.4%USD 124.61XOM unit share price increased by 1.71.4%
GDDY (Godaddy Inc) 15,746 USD 1,787,801GDDY value decreased by -32437-1.8%USD 113.54GDDY unit share price decreased by -2.06-1.8%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,726,6869531.T value decreased by -9446-0.5%JPY 39.51239531.T unit share price decreased by -0.2161-0.5%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,725,707JKHY value increased by 128640.8%USD 189.16JKHY unit share price increased by 1.410.8%
1605.T (Inpex Corporation) 85,100 JPY 1,681,7861605.T value increased by 282321.7%JPY 19.76251605.T unit share price increased by 0.33181.7%
WTW (Willis Towers Watson PLC) 5,076 USD 1,676,400WTW value decreased by -14619-0.9%USD 330.26WTW unit share price decreased by -2.88-0.9%
AZO (AutoZone Inc) 478 USD 1,635,319AZO value increased by 512323.2%USD 3421.17AZO unit share price increased by 107.183.2%
TYL (Tyler Technologies Inc) 3,615 USD 1,620,858TYL value decreased by -18183-1.1%USD 448.37TYL unit share price decreased by -5.03-1.1%
ENGI.PA (Engie SA) 55,639 EUR 1,542,158ENGI.PA value increased by 24630.2%EUR 27.7172ENGI.PA unit share price increased by 0.04430.2%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,537,8138630.T value increased by 8140.1%JPY 35.68018630.T unit share price increased by 0.0189000000000020.1%
YUM (Yum! Brands Inc) 9,641 USD 1,499,368YUM value increased by 196671.3%USD 155.52YUM unit share price increased by 2.041.3%
EOAN.DE (E.ON SE) 76,272 EUR 1,494,750EOAN.DE value decreased by -13062-0.9%EUR 19.5976EOAN.DE unit share price decreased by -0.1713-0.9%
IT (Gartner Inc) 5,996 USD 1,487,128IT value increased by 72550.5%USD 248.02IT unit share price increased by 1.210.5%
STE (STERIS plc) 5,781 USD 1,484,676STE value decreased by -22315-1.5%USD 256.82STE unit share price decreased by -3.86-1.5%
ELE.MC (Endesa SA) 41,004 EUR 1,482,102ELE.MC value increased by 29720.2%EUR 36.1453ELE.MC unit share price increased by 0.0724999999999980.2%
MELI (MercadoLibre Inc.) 676 USD 1,472,605MELI value decreased by -940-0.1%USD 2178.41MELI unit share price decreased by -1.3900000000003-0.1%
LOW (Lowe's Companies Inc) 5,474 USD 1,462,708LOW value increased by 602144.3%USD 267.21LOW unit share price increased by 114.3%
MNST (Monster Beverage Corp) 18,829 USD 1,456,235MNST value increased by 139341.0%USD 77.34MNST unit share price increased by 0.740000000000011.0%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,452,510NEM value increased by 279872.0%USD 108.99NEM unit share price increased by 2.12.0%
CSU.TO (Constellation Software Inc.) 602 CAD 1,441,068CSU.TO value increased by 24880.2%CAD 2393.8CSU.TO unit share price increased by 4.13000000000010.2%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,407,6723.HK value decreased by -14499-1.0%HKD 0.9108293.HK unit share price decreased by -0.009381-1.0%
ATO (Atmos Energy Corporation) 7,886 USD 1,315,227ATO value decreased by -2524-0.2%USD 166.78ATO unit share price decreased by -0.31999999999999-0.2%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,304,612DSY.PA value increased by 261972.0%EUR 28.8115DSY.PA unit share price increased by 0.57862.0%
UBER (Uber Technologies Inc) 14,477 USD 1,236,915UBER value decreased by -31125-2.5%USD 85.44UBER unit share price decreased by -2.15-2.5%
ASML.AS (ASML Holding NV) 980 EUR 1,233,909ASML.AS value increased by 757296.5%EUR 1259.09ASML.AS unit share price increased by 77.276.5%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,191,509CTSH value decreased by -7127-0.6%USD 85.26CTSH unit share price decreased by -0.50999999999999-0.6%
CB (Chubb Ltd) 3,864 USD 1,185,514CB value decreased by -23918-2.0%USD 306.81CB unit share price decreased by -6.19-2.0%
ES (Eversource Energy) 17,411 USD 1,180,292ES value increased by 29600.3%USD 67.79ES unit share price increased by 0.170.3%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,151,274AD.AS value decreased by -7330-0.6%EUR 39.1137AD.AS unit share price decreased by -0.2491-0.6%
9021.T (West Japan Railway Company) 57,300 JPY 1,131,6649021.T value decreased by -5460-0.5%JPY 19.74989021.T unit share price decreased by -0.095299999999998-0.5%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,091,895AZN.L value increased by 12060.1%GBP 190.757AZN.L unit share price increased by 0.210000000000010.1%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,054,095DSG.TO value increased by 251582.4%CAD 87.7097DSG.TO unit share price increased by 2.09342.4%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,001,6006841.T value decreased by -4454-0.4%JPY 326841.T unit share price decreased by -0.1423-0.4%
KRZ.IR (Kerry Group PLC) 11,315 EUR 982,616KRZ.IR value increased by 103891.1%EUR 86.8419KRZ.IR unit share price increased by 0.91821.1%
NI (NiSource Inc) 23,151 USD 973,037NI value increased by 111131.2%USD 42.03NI unit share price increased by 0.481.2%
3626.T (TIS Inc.) 30,000 JPY 969,5013626.T value decreased by -27088-2.7%JPY 32.31673626.T unit share price decreased by -0.9029-2.7%
CDNS (Cadence Design Systems Inc) 2,960 USD 968,838CDNS value increased by 251902.7%USD 327.31CDNS unit share price increased by 8.512.7%
ANET (Arista Networks) 7,802 USD 958,788ANET value decreased by -6475-0.7%USD 122.89ANET unit share price decreased by -0.83-0.7%
ACGL (Arch Capital Group Ltd) 9,849 USD 937,428ACGL value decreased by -11819-1.2%USD 95.18ACGL unit share price decreased by -1.2-1.2%
7751.T (Canon Inc.) 31,500 JPY 932,7797751.T value decreased by -1588-0.2%JPY 29.6127751.T unit share price decreased by -0.050400000000003-0.2%
REL.L (Relx PLC) 21,681 GBP 924,564REL.L value increased by 71580.8%GBP 42.644REL.L unit share price increased by 0.33020.8%
TDY (Teledyne Technologies Incorporated) 1,643 USD 902,040TDY value increased by 1810.0%USD 549.02TDY unit share price increased by 0.110000000000010.0%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 897,462AMS.MC value decreased by -12561-1.4%EUR 75.1077AMS.MC unit share price decreased by -1.0512-1.4%
6971.T (Kyocera Corporation) 63,000 JPY 888,8846971.T value increased by 71290.8%JPY 14.10936971.T unit share price increased by 0.11320.8%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 877,3384684.T value decreased by -14401-1.6%JPY 30.67624684.T unit share price decreased by -0.5035-1.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 865,9609042.T value increased by 1900.0%JPY 25.84969042.T unit share price increased by 0.00569999999999740.0%
ELISA.HE (Elisa Oyj) 19,912 EUR 860,425ELISA.HE value increased by 32260.4%EUR 43.2114ELISA.HE unit share price increased by 0.1620.4%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 856,291REGN value decreased by -4795-0.6%USD 796.55REGN unit share price decreased by -4.46-0.6%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 850,63766.HK value increased by 18880.2%HKD 3.8665366.HK unit share price increased by 0.00857999999999980.2%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 829,601CHRW value increased by 231242.9%USD 170.77CHRW unit share price increased by 4.762.9%
9005.T (Tokyu Corporation) 70,400 JPY 822,2819005.T value increased by 39060.5%JPY 11.68019005.T unit share price increased by 0.05550.5%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 822,123CHKP value increased by 81501.0%USD 192.67CHKP unit share price increased by 1.911.0%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 820,232BNS.TO value decreased by -5503-0.7%CAD 72.4459BNS.TO unit share price decreased by -0.486-0.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 777,1346823.HK value decreased by -1002-0.1%HKD 1.506076823.HK unit share price decreased by -0.0019499999999999-0.1%
AMT (American Tower Corp) 4,517 USD 761,160AMT value decreased by -8221-1.1%USD 168.51AMT unit share price decreased by -1.82-1.1%
FICO (Fair Isaac Corporation) 443 USD 737,830FICO value increased by 354095.0%USD 1665.53FICO unit share price increased by 79.935.0%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 719,0504901.T value decreased by -9454-1.3%JPY 20.90264901.T unit share price decreased by -0.2748-1.3%
H.TO (Hydro One Ltd) 17,634 CAD 684,970H.TO value decreased by -4766-0.7%CAD 38.8437H.TO unit share price decreased by -0.2703-0.7%
VER.VI (Verbund AG) 9,227 EUR 678,304VER.VI value decreased by -6330-0.9%EUR 73.513VER.VI unit share price decreased by -0.68599999999999-0.9%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 665,865DASH value decreased by -26380-3.8%USD 215.56DASH unit share price decreased by -8.54-3.8%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 647,830AEM.TO value increased by 167382.7%CAD 191.439AEM.TO unit share price increased by 4.9462.7%
TSN (Tyson Foods Inc) 10,585 USD 614,248TSN value increased by 69871.2%USD 58.03TSN unit share price increased by 0.661.2%
FTNT (Fortinet Inc) 7,725 USD 611,975FTNT value increased by 90391.5%USD 79.2201FTNT unit share price increased by 1.17011.5%
TTE.PA (TotalEnergies SE) 9,523 EUR 611,045TTE.PA value increased by 179933.0%EUR 64.1652TTE.PA unit share price increased by 1.88943.0%
7701.T (Shimadzu Corporation) 22,300 JPY 608,0867701.T value decreased by -8037-1.3%JPY 27.26847701.T unit share price decreased by -0.3604-1.3%
DT (Dynatrace Holdings LLC) 13,092 USD 553,530DT value decreased by -6677-1.2%USD 42.28DT unit share price decreased by -0.51-1.2%
ADM.L (Admiral Group PLC) 13,363 GBP 547,617ADM.L value decreased by -579-0.1%GBP 40.9801ADM.L unit share price decreased by -0.043300000000002-0.1%
MKC (McCormick & Company Incorporated) 7,607 USD 515,146MKC value increased by 44880.9%USD 67.72MKC unit share price increased by 0.590.9%
KDP (Keurig Dr Pepper Inc) 18,397 USD 511,253KDP value increased by 33120.7%USD 27.79KDP unit share price increased by 0.180.7%
FSLR (First Solar Inc) 2,126 USD 507,391FSLR value decreased by -16158-3.1%USD 238.66FSLR unit share price decreased by -7.6-3.1%
ROL (Rollins Inc) 7,395 USD 448,729ROL value increased by 34760.8%USD 60.6801ROL unit share price increased by 0.47010.8%
COP (ConocoPhillips) 4,512 USD 439,965COP value decreased by -5460-1.2%USD 97.51COP unit share price decreased by -1.2101-1.2%
9202.T (ANA Holdings Inc.) 21,700 JPY 424,7229202.T value decreased by -1060.0%JPY 19.57249202.T unit share price decreased by -0.00490000000000280.0%
TEL (TE Connectivity Ltd) 1,824 USD 422,438TEL value increased by 65111.6%USD 231.6TEL unit share price increased by 3.571.6%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 416,44819.HK value increased by 7620.2%HKD 8.4989419.HK unit share price increased by 0.0155499999999990.2%
83.HK (SINO LAND LTD) 300,000 HKD 413,72183.HK value increased by 59791.5%HKD 1.3790783.HK unit share price increased by 0.019931.5%
NOKIA.HE (Nokia Oyj) 63,124 EUR 411,503NOKIA.HE value increased by 10130.2%EUR 6.51896NOKIA.HE unit share price increased by 0.016050.2%
NEE (Nextera Energy Inc) 5,131 USD 409,916NEE value increased by 20530.5%USD 79.8901NEE unit share price increased by 0.400100000000010.5%
ZTS (Zoetis Inc) 3,177 USD 404,019ZTS value increased by 10170.3%USD 127.17ZTS unit share price increased by 0.320000000000010.3%
HCA (HCA Holdings Inc) 855 USD 403,620HCA value decreased by -5942-1.5%USD 472.07HCA unit share price decreased by -6.95-1.5%
6861.T (Keyence Corporation) 1,100 JPY 401,8186861.T value increased by 95442.4%JPY 365.2896861.T unit share price increased by 8.6762.4%
4768.T (Otsuka Corporation) 19,500 JPY 394,7554768.T value decreased by -7514-1.9%JPY 20.24384768.T unit share price decreased by -0.3854-1.9%
T.TO (Telus Corp) 27,771 CAD 371,506T.TO value increased by 6120.2%CAD 13.3775T.TO unit share price increased by 0.02210.2%
AWK (American Water Works) 2,888 USD 369,606AWK value decreased by -3726-1.0%USD 127.98AWK unit share price decreased by -1.29-1.0%
AVGO (Broadcom Inc) 1,046 USD 360,839AVGO value increased by 130653.8%USD 344.97AVGO unit share price increased by 12.493.8%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 358,4339143.T value decreased by -2308-0.6%JPY 9.285839143.T unit share price decreased by -0.05979-0.6%
LH (Laboratory Corporation of America Holdings) 1,418 USD 357,067LH value decreased by -4055-1.1%USD 251.81LH unit share price decreased by -2.86-1.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 349,293FWONK value decreased by -4334-1.2%USD 90.2799FWONK unit share price decreased by -1.1202-1.2%
RPRX (Royalty Pharma Plc) 8,676 USD 348,515RPRX value decreased by -781-0.2%USD 40.17RPRX unit share price decreased by -0.089999999999996-0.2%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 348,0654.HK value increased by 41251.2%HKD 2.924924.HK unit share price increased by 0.034671.2%
ZS (Zscaler Inc) 1,593 USD 345,251ZS value decreased by -5719-1.6%USD 216.73ZS unit share price decreased by -3.59-1.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 341,515INW.MI value decreased by -4063-1.2%EUR 9.01595INW.MI unit share price decreased by -0.10726-1.2%
PLTR (Palantir Technologies Inc) 1,517 USD 269,252PLTR value increased by 9550.4%USD 177.49PLTR unit share price increased by 0.630.4%
KHC (Kraft Heinz Co) 11,310 USD 264,880KHC value decreased by -1130.0%USD 23.42KHC unit share price decreased by -0.0099999999999980.0%
ULVR.L (Unilever PLC) 4,110 GBP 261,632ULVR.L value increased by 39161.5%GBP 63.6574ULVR.L unit share price increased by 0.95281.5%
CRWD (Crowdstrike Holdings Inc) 538 USD 253,188CRWD value increased by 36261.5%USD 470.61CRWD unit share price increased by 6.741.5%
EXE (Expand Energy Corporation) 2,344 USD 238,221EXE value decreased by -6258-2.6%USD 101.63EXE unit share price decreased by -2.67-2.6%
SNOW (Snowflake Inc.) 1,036 USD 226,977SNOW value decreased by -4869-2.1%USD 219.09SNOW unit share price decreased by -4.7-2.1%
NTNX (Nutanix Inc) 4,134 USD 221,210NTNX value increased by 16530.8%USD 53.5099NTNX unit share price increased by 0.39980.8%
NFLX (Netflix Inc) 2,420 USD 216,493NFLX value decreased by -2590-1.2%USD 89.4599NFLX unit share price decreased by -1.0703-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BKVL7778 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 8,569,006CSCO value decreased by -88053-1.0%USD 73.96CSCO unit share price decreased by -0.76000000000001-1.0%
MCK (McKesson Corporation) 10,192 USD 8,302,709MCK value decreased by -94989-1.1%USD 814.63MCK unit share price decreased by -9.3200000000001-1.1%
MSFT (Microsoft Corporation) 16,764 USD 8,015,036MSFT value decreased by -89855-1.1%USD 478.11MSFT unit share price decreased by -5.36-1.1%
COR (Cencora Inc.) 23,579 USD 7,916,413COR value decreased by -110114-1.4%USD 335.74COR unit share price decreased by -4.67-1.4%
9433.T (KDDI Corporation) 405,300 JPY 6,896,0309433.T value decreased by -49088-0.7%JPY 17.01469433.T unit share price decreased by -0.1211-0.7%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,784,096MMC value increased by 1451922.2%USD 186.9MMC unit share price increased by 42.2%
KO (The Coca-Cola Company) 95,694 USD 6,638,293KO value increased by 1751202.7%USD 69.37KO unit share price increased by 1.832.7%
MA (Mastercard Inc) 11,399 USD 6,612,218MA value increased by 17100.0%USD 580.07MA unit share price increased by 0.150000000000090.0%
IBE.MC (Iberdrola SA) 293,193 EUR 6,478,495IBE.MC value decreased by -31623-0.5%EUR 22.0963IBE.MC unit share price decreased by -0.1079-0.5%
PG (Procter & Gamble Company) 43,030 USD 6,090,036PG value increased by 1501752.5%USD 141.53PG unit share price increased by 3.492.5%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,933,467VRTX value decreased by -182800-3.0%USD 469.68VRTX unit share price decreased by -14.47-3.0%
VZ (Verizon Communications Inc) 145,177 USD 5,889,831VZ value increased by 638781.1%USD 40.57VZ unit share price increased by 0.441.1%
TRV (The Travelers Companies Inc) 19,315 USD 5,488,937TRV value increased by 191220.3%USD 284.18TRV unit share price increased by 0.990000000000010.3%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,458,6439434.T value decreased by -13718-0.3%JPY 1.371249434.T unit share price decreased by -0.00345-0.3%
SAP.DE (SAP SE) 21,891 EUR 5,273,831SAP.DE value decreased by -59018-1.1%EUR 240.913SAP.DE unit share price decreased by -2.696-1.1%
ELV (Elevance Health Inc) 13,956 USD 5,230,290ELV value increased by 1127642.2%USD 374.77ELV unit share price increased by 8.082.2%
ELV (Elevance Health Inc) 13,956 USD 5,230,290ELV value increased by 1127642.2%USD 374.77ELV unit share price increased by 8.082.2%
KR (Kroger Company) 87,141 USD 5,210,160KR value increased by 444420.9%USD 59.79KR unit share price increased by 0.510.9%
EA (Electronic Arts Inc) 24,925 USD 5,090,184EA value decreased by -6979-0.1%USD 204.22EA unit share price decreased by -0.28-0.1%
ED (Consolidated Edison Inc) 49,898 USD 4,998,782ED value increased by 404180.8%USD 100.18ED unit share price increased by 0.810.8%
PGR (Progressive Corp) 22,917 USD 4,884,759PGR value increased by 928141.9%USD 213.15PGR unit share price increased by 4.051.9%
IFC.TO (Intact Financial Corporation) 24,179 CAD 4,871,041IFC.TO value increased by 180860.4%CAD 201.458IFC.TO unit share price increased by 0.747999999999990.4%
NOW (ServiceNow Inc) 32,036 USD 4,683,343NOW value decreased by -150889-3.1%USD 146.19NOW unit share price decreased by -4.71-3.1%
ACN (Accenture plc) 16,092 USD 4,535,047ACN value increased by 1261612.9%USD 281.82ACN unit share price increased by 7.842.9%
INTU (Intuit Inc) 6,864 USD 4,480,476INTU value increased by 109820.2%USD 652.75INTU unit share price increased by 1.60.2%
HD (Home Depot Inc) 12,197 USD 4,385,553HD value increased by 1280683.0%USD 359.56HD unit share price increased by 10.53.0%
ORA.PA (Orange SA) 256,540 EUR 4,374,158ORA.PA value increased by 393570.9%EUR 17.0506ORA.PA unit share price increased by 0.15340.9%
TMUS (T-Mobile US Inc) 21,980 USD 4,350,062TMUS value increased by 136280.3%USD 197.91TMUS unit share price increased by 0.620.3%
LNG (Cheniere Energy Inc) 21,687 USD 4,261,496LNG value increased by 93260.2%USD 196.5LNG unit share price increased by 0.430000000000010.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,164,340MUV2.DE value increased by 278280.7%EUR 621.358MUV2.DE unit share price increased by 4.15199999999990.7%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,152,507DB1.DE value decreased by -10132-0.2%EUR 249.43DB1.DE unit share price decreased by -0.608-0.2%
CAH (Cardinal Health Inc) 20,453 USD 4,141,528CAH value decreased by -96129-2.3%USD 202.49CAH unit share price decreased by -4.7-2.3%
EXC (Exelon Corporation) 92,993 USD 4,040,546EXC value increased by 427771.1%USD 43.45EXC unit share price increased by 0.461.1%
V (Visa Inc. Class A) 10,755 USD 3,788,234V value decreased by -39255-1.0%USD 352.23V unit share price decreased by -3.65-1.0%
CL (Colgate-Palmolive Company) 45,639 USD 3,690,826CL value increased by 1725154.9%USD 80.87CL unit share price increased by 3.784.9%
T (AT&T Inc) 152,069 USD 3,675,508T value increased by 304140.8%USD 24.17T unit share price increased by 0.20.8%
TT (Trane Technologies plc) 9,466 USD 3,581,556TT value increased by 182700.5%USD 378.36TT unit share price increased by 1.930.5%
VLTO (Veralto Corporation) 34,236 USD 3,483,171VLTO value increased by 489581.4%USD 101.74VLTO unit share price increased by 1.431.4%
5108.T (Bridgestone Corporation) 157,800 JPY 3,479,6185108.T value decreased by -94523-2.6%JPY 22.05085108.T unit share price decreased by -0.599-2.6%
ADSK (Autodesk Inc) 12,514 USD 3,461,122ADSK value decreased by -215366-5.9%USD 276.58ADSK unit share price decreased by -17.21-5.9%
6702.T (Fujitsu Limited) 123,100 JPY 3,443,4886702.T value increased by 87240.3%JPY 27.97316702.T unit share price increased by 0.0708999999999980.3%
ECL (Ecolab Inc) 12,649 USD 3,437,239ECL value increased by 378201.1%USD 271.74ECL unit share price increased by 2.991.1%
TXN (Texas Instruments Incorporated) 18,189 USD 3,427,717TXN value increased by 498381.5%USD 188.45TXN unit share price increased by 2.741.5%
MCD (McDonald’s Corporation) 10,420 USD 3,218,530MCD value increased by 491831.6%USD 308.88MCD unit share price increased by 4.721.6%
CRM (Salesforce.com Inc) 11,957 USD 3,115,157CRM value decreased by -66840-2.1%USD 260.53CRM unit share price decreased by -5.59-2.1%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 3,064,5564502.T value increased by 779972.6%JPY 32.42924502.T unit share price increased by 0.82542.6%
ADBE (Adobe Systems Incorporated) 8,804 USD 2,984,908ADBE value increased by 82760.3%USD 339.04ADBE unit share price increased by 0.940.3%
9022.T (Central Japan Railway Company) 106,800 JPY 2,974,5919022.T value decreased by -16272-0.5%JPY 27.8529022.T unit share price decreased by -0.1523-0.5%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 2,966,736EXPD value increased by 234490.8%USD 158.15EXPD unit share price increased by 1.250.8%
CI (Cigna Corp) 10,256 USD 2,911,781CI value increased by 491261.7%USD 283.91CI unit share price increased by 4.791.7%
8001.T (ITOCHU Corporation) 229,000 JPY 2,897,8108001.T value decreased by -28813-1.0%JPY 12.65428001.T unit share price decreased by -0.1258-1.0%
CHD (Church & Dwight Company Inc) 33,673 USD 2,891,164CHD value increased by 666732.4%USD 85.86CHD unit share price increased by 1.982.4%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,853,9824503.T value increased by 323171.1%JPY 14.10774503.T unit share price increased by 0.15981.1%
CME (CME Group Inc) 10,674 USD 2,846,115CME value decreased by -2189-0.1%USD 266.64CME unit share price decreased by -0.20500000000004-0.1%
NVDA (NVIDIA Corporation) 15,381 USD 2,846,100NVDA value decreased by -62601-2.2%USD 185.04NVDA unit share price decreased by -4.07-2.2%
AMGN (Amgen Inc) 8,579 USD 2,832,014AMGN value decreased by -98916-3.4%USD 330.11AMGN unit share price decreased by -11.53-3.4%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,748,749DGX value decreased by -6186-0.2%USD 177.74DGX unit share price decreased by -0.39999999999998-0.2%
PANW (Palo Alto Networks Inc) 14,227 USD 2,714,512PANW value decreased by -44103-1.6%USD 190.8PANW unit share price decreased by -3.1-1.6%
KMI (Kinder Morgan Inc) 98,627 USD 2,689,558KMI value increased by 266291.0%USD 27.27KMI unit share price increased by 0.271.0%
BN.PA (Danone SA) 28,917 EUR 2,570,685BN.PA value increased by 375241.5%EUR 88.8987BN.PA unit share price increased by 1.29761.5%
ARGX.BR (Argenx SE) 3,147 EUR 2,558,999ARGX.BR value decreased by -27853-1.1%EUR 813.155ARGX.BR unit share price decreased by -8.851-1.1%
GIB-A.TO (CGI Inc) 26,955 CAD 2,546,425GIB-A.TO value increased by 596372.4%CAD 94.4695GIB-A.TO unit share price increased by 2.21252.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,526,8072388.HK value decreased by -50127-1.9%HKD 4.964262388.HK unit share price decreased by -0.098479999999999-1.9%
WM (Waste Management Inc) 11,410 USD 2,485,783WM value increased by 215650.9%USD 217.86WM unit share price increased by 1.890.9%
PTC (PTC Inc) 14,215 USD 2,467,298PTC value decreased by -14215-0.6%USD 173.57PTC unit share price decreased by -1-0.6%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,447,403KPN.AS value increased by 184880.8%EUR 4.5406KPN.AS unit share price increased by 0.03430.8%
INCY (Incyte Corporation) 23,054 USD 2,441,880INCY value decreased by -107201-4.2%USD 105.92INCY unit share price decreased by -4.65-4.2%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,360,422KMB value increased by 312751.3%USD 98.87KMB unit share price increased by 1.311.3%
MDLZ (Mondelez International Inc) 42,505 USD 2,294,845MDLZ value increased by 1054124.8%USD 53.99MDLZ unit share price increased by 2.484.8%
WDAY (Workday Inc) 10,722 USD 2,249,368WDAY value decreased by -14475-0.6%USD 209.79WDAY unit share price decreased by -1.35-0.6%
9020.T (East Japan Railway Company) 84,900 JPY 2,236,9029020.T value increased by 40030.2%JPY 26.34759020.T unit share price increased by 0.04720.2%
ABT (Abbott Laboratories) 17,221 USD 2,172,946ABT value decreased by -14810-0.7%USD 126.18ABT unit share price decreased by -0.86-0.7%
FFIV (F5 Networks Inc) 7,889 USD 2,125,375FFIV value increased by 117540.6%USD 269.41FFIV unit share price increased by 1.490.6%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,053,4584307.T value increased by 83870.4%JPY 39.26314307.T unit share price increased by 0.16040.4%
6701.T (NEC Corporation) 57,000 JPY 2,050,1326701.T value increased by 129890.6%JPY 35.96726701.T unit share price increased by 0.22790.6%
BR (Broadridge Financial Solutions Inc) 9,050 USD 2,017,336BR value increased by 311321.6%USD 222.91BR unit share price increased by 3.441.6%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 1,998,0784661.T value decreased by -15647-0.8%JPY 18.5354661.T unit share price decreased by -0.1452-0.8%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,988,7009735.T value increased by 90930.5%JPY 35.89719735.T unit share price increased by 0.16410.5%
VRSN (VeriSign Inc) 7,918 USD 1,956,775VRSN value increased by 265251.4%USD 247.13VRSN unit share price increased by 3.351.4%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,923,130ORLY value increased by 163700.9%USD 91.63ORLY unit share price increased by 0.780.9%
HOLX (Hologic Inc) 25,676 USD 1,922,619HOLX value decreased by -2054-0.1%USD 74.88HOLX unit share price decreased by -0.079999999999998-0.1%
SGE.L (Sage Group PLC) 132,888 GBP 1,909,463SGE.L value decreased by -28684-1.5%GBP 14.369SGE.L unit share price decreased by -0.2158-1.5%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,898,14711.HK value decreased by -820.0%HKD 19.751811.HK unit share price decreased by -0.000800000000001690.0%
NG.L (National Grid PLC) 114,691 GBP 1,823,735NG.L value decreased by -7475-0.4%GBP 15.9013NG.L unit share price decreased by -0.065199999999999-0.4%
GDDY (Godaddy Inc) 15,746 USD 1,820,238GDDY value decreased by -29602-1.6%USD 115.6GDDY unit share price decreased by -1.88-1.6%
XOM (Exxon Mobil Corp) 14,697 USD 1,806,408XOM value increased by 649603.7%USD 122.91XOM unit share price increased by 4.423.7%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,736,1329531.T value increased by 173041.0%JPY 39.72849531.T unit share price increased by 0.3961.0%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,712,843JKHY value increased by 162391.0%USD 187.75JKHY unit share price increased by 1.781.0%
WTW (Willis Towers Watson PLC) 5,076 USD 1,691,019WTW value increased by 89340.5%USD 333.14WTW unit share price increased by 1.760.5%
1605.T (Inpex Corporation) 85,100 JPY 1,653,5541605.T value increased by 133600.8%JPY 19.43071605.T unit share price increased by 0.1570.8%
TYL (Tyler Technologies Inc) 3,615 USD 1,639,041TYL value increased by 186901.2%USD 453.4TYL unit share price increased by 5.171.2%
AZO (AutoZone Inc) 478 USD 1,584,087AZO value decreased by -1955-0.1%USD 3313.99AZO unit share price decreased by -4.0900000000001-0.1%
ENGI.PA (Engie SA) 55,639 EUR 1,539,695ENGI.PA value decreased by -1084-0.1%EUR 27.6729ENGI.PA unit share price decreased by -0.019500000000001-0.1%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,536,9998630.T value increased by 73600.5%JPY 35.66128630.T unit share price increased by 0.17070.5%
EOAN.DE (E.ON SE) 76,272 EUR 1,507,812EOAN.DE value increased by 197621.3%EUR 19.7689EOAN.DE unit share price increased by 0.25911.3%
STE (STERIS plc) 5,781 USD 1,506,991STE value increased by 85560.6%USD 260.68STE unit share price increased by 1.480.6%
IT (Gartner Inc) 5,996 USD 1,479,873IT value increased by 68360.5%USD 246.81IT unit share price increased by 1.140.5%
YUM (Yum! Brands Inc) 9,641 USD 1,479,701YUM value increased by 288272.0%USD 153.48YUM unit share price increased by 2.992.0%
ELE.MC (Endesa SA) 41,004 EUR 1,479,130ELE.MC value decreased by -42699-2.8%EUR 36.0728ELE.MC unit share price decreased by -1.0414-2.8%
MELI (MercadoLibre Inc.) 676 USD 1,473,545MELI value increased by 116210.8%USD 2179.8MELI unit share price increased by 17.190.8%
MNST (Monster Beverage Corp) 18,829 USD 1,442,301MNST value increased by 84730.6%USD 76.6MNST unit share price increased by 0.449999999999990.6%
CSU.TO (Constellation Software Inc.) 602 CAD 1,438,580CSU.TO value increased by 197781.4%CAD 2389.67CSU.TO unit share price increased by 32.861.4%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,424,523NEM value decreased by -14926-1.0%USD 106.89NEM unit share price decreased by -1.12-1.0%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,422,1713.HK value increased by 109230.8%HKD 0.920213.HK unit share price increased by 0.00706699999999990.8%
LOW (Lowe's Companies Inc) 5,474 USD 1,402,494LOW value increased by 497593.7%USD 256.21LOW unit share price increased by 9.093.7%
ATO (Atmos Energy Corporation) 7,886 USD 1,317,751ATO value increased by 74920.6%USD 167.1ATO unit share price increased by 0.949999999999990.6%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,278,415DSY.PA value increased by 11850.1%EUR 28.2329DSY.PA unit share price increased by 0.02610.1%
UBER (Uber Technologies Inc) 14,477 USD 1,268,040UBER value increased by 202671.6%USD 87.59UBER unit share price increased by 1.41.6%
CB (Chubb Ltd) 3,864 USD 1,209,432CB value increased by 246142.1%USD 313CB unit share price increased by 6.372.1%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,198,636CTSH value increased by 231992.0%USD 85.77CTSH unit share price increased by 1.662.0%
ES (Eversource Energy) 17,411 USD 1,177,332ES value increased by 348223.0%USD 67.62ES unit share price increased by 23.0%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,158,604AD.AS value decreased by -11230-1.0%EUR 39.3628AD.AS unit share price decreased by -0.3815-1.0%
ASML.AS (ASML Holding NV) 980 EUR 1,158,180ASML.AS value decreased by -46732-3.9%EUR 1181.82ASML.AS unit share price decreased by -47.68-3.9%
9021.T (West Japan Railway Company) 57,300 JPY 1,137,1249021.T value decreased by -1635-0.1%JPY 19.84519021.T unit share price decreased by -0.028500000000001-0.1%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,090,689AZN.L value decreased by -6787-0.6%GBP 190.547AZN.L unit share price decreased by -1.185-0.6%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,028,937DSG.TO value decreased by -3850-0.4%CAD 85.6163DSG.TO unit share price decreased by -0.32040000000001-0.4%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,006,0546841.T value decreased by -15106-1.5%JPY 32.14236841.T unit share price decreased by -0.4826-1.5%
3626.T (TIS Inc.) 30,000 JPY 996,5893626.T value increased by 350.0%JPY 33.21963626.T unit share price increased by 0.0011000000000010.0%
KRZ.IR (Kerry Group PLC) 11,315 EUR 972,227KRZ.IR value increased by 670.0%EUR 85.9237KRZ.IR unit share price increased by 0.00589999999999690.0%
ANET (Arista Networks) 7,802 USD 965,263ANET value decreased by -49621-4.9%USD 123.72ANET unit share price decreased by -6.36-4.9%
NI (NiSource Inc) 23,151 USD 961,924NI value increased by 2310.0%USD 41.55NI unit share price increased by 0.0099999999999980.0%
ACGL (Arch Capital Group Ltd) 9,849 USD 949,247ACGL value increased by 120161.3%USD 96.38ACGL unit share price increased by 1.221.3%
CDNS (Cadence Design Systems Inc) 2,960 USD 943,648CDNS value decreased by -5150-0.5%USD 318.8CDNS unit share price decreased by -1.74-0.5%
7751.T (Canon Inc.) 31,500 JPY 934,3677751.T value decreased by -2250-0.2%JPY 29.66247751.T unit share price decreased by -0.071499999999997-0.2%
REL.L (Relx PLC) 21,681 GBP 917,406REL.L value decreased by -840-0.1%GBP 42.3138REL.L unit share price decreased by -0.038800000000002-0.1%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 910,023AMS.MC value increased by 233482.6%EUR 76.1589AMS.MC unit share price increased by 1.95392.6%
TDY (Teledyne Technologies Incorporated) 1,643 USD 901,859TDY value increased by 286373.3%USD 548.91TDY unit share price increased by 17.433.3%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 891,7394684.T value decreased by -631-0.1%JPY 31.17974684.T unit share price decreased by -0.021999999999998-0.1%
6971.T (Kyocera Corporation) 63,000 JPY 881,7556971.T value decreased by -19681-2.2%JPY 13.99616971.T unit share price decreased by -0.3124-2.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 865,7709042.T value decreased by -3532-0.4%JPY 25.84399042.T unit share price decreased by -0.1054-0.4%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 861,086REGN value decreased by -12104-1.4%USD 801.01REGN unit share price decreased by -11.26-1.4%
ELISA.HE (Elisa Oyj) 19,912 EUR 857,199ELISA.HE value decreased by -759-0.1%EUR 43.0494ELISA.HE unit share price decreased by -0.0381-0.1%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 848,74966.HK value increased by 22370.3%HKD 3.8579566.HK unit share price increased by 0.010170.3%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 825,735BNS.TO value increased by 72720.9%CAD 72.9319BNS.TO unit share price increased by 0.642300000000010.9%
9005.T (Tokyu Corporation) 70,400 JPY 818,3759005.T value decreased by -5407-0.7%JPY 11.62469005.T unit share price decreased by -0.0768-0.7%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 813,973CHKP value increased by 51200.6%USD 190.76CHKP unit share price increased by 1.20.6%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 806,477CHRW value decreased by -3497-0.4%USD 166.01CHRW unit share price decreased by -0.72-0.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 778,1366823.HK value decreased by -539-0.1%HKD 1.508026823.HK unit share price decreased by -0.0010400000000002-0.1%
AMT (American Tower Corp) 4,517 USD 769,381AMT value increased by 40210.5%USD 170.33AMT unit share price increased by 0.890000000000010.5%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 728,5044901.T value decreased by -5644-0.8%JPY 21.17744901.T unit share price decreased by -0.1641-0.8%
FICO (Fair Isaac Corporation) 443 USD 702,421FICO value increased by 22550.3%USD 1585.6FICO unit share price increased by 5.08999999999990.3%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 692,245DASH value decreased by -19831-2.8%USD 224.1DASH unit share price decreased by -6.42-2.8%
H.TO (Hydro One Ltd) 17,634 CAD 689,736H.TO value decreased by -3368-0.5%CAD 39.114H.TO unit share price decreased by -0.191-0.5%
VER.VI (Verbund AG) 9,227 EUR 684,634VER.VI value decreased by -7821-1.1%EUR 74.199VER.VI unit share price decreased by -0.8476-1.1%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 631,092AEM.TO value increased by 126992.1%CAD 186.493AEM.TO unit share price increased by 3.7532.1%
7701.T (Shimadzu Corporation) 22,300 JPY 616,1237701.T value increased by 121202.0%JPY 27.62887701.T unit share price increased by 0.54352.0%
TSN (Tyson Foods Inc) 10,585 USD 607,261TSN value increased by 123842.1%USD 57.37TSN unit share price increased by 1.172.1%
FTNT (Fortinet Inc) 7,725 USD 602,936FTNT value decreased by -15219-2.5%USD 78.05FTNT unit share price decreased by -1.9701-2.5%
TTE.PA (TotalEnergies SE) 9,523 EUR 593,052TTE.PA value decreased by -2617-0.4%EUR 62.2758TTE.PA unit share price decreased by -0.27480000000001-0.4%
DT (Dynatrace Holdings LLC) 13,092 USD 560,207DT value decreased by -13746-2.4%USD 42.79DT unit share price decreased by -1.05-2.4%
ADM.L (Admiral Group PLC) 13,363 GBP 548,196ADM.L value decreased by -1190-0.2%GBP 41.0234ADM.L unit share price decreased by -0.089099999999995-0.2%
FSLR (First Solar Inc) 2,126 USD 523,549FSLR value increased by 109492.1%USD 246.26FSLR unit share price increased by 5.152.1%
MKC (McCormick & Company Incorporated) 7,607 USD 510,658MKC value increased by 133882.7%USD 67.13MKC unit share price increased by 1.75992.7%
KDP (Keurig Dr Pepper Inc) 18,397 USD 507,941KDP value increased by 66231.3%USD 27.61KDP unit share price increased by 0.361.3%
COP (ConocoPhillips) 4,512 USD 445,425COP value increased by 215685.1%USD 98.7201COP unit share price increased by 4.78025.1%
ROL (Rollins Inc) 7,395 USD 445,253ROL value increased by 56201.3%USD 60.21ROL unit share price increased by 0.761.3%
9202.T (ANA Holdings Inc.) 21,700 JPY 424,8289202.T value increased by 47881.1%JPY 19.57739202.T unit share price increased by 0.22061.1%
TEL (TE Connectivity Ltd) 1,824 USD 415,927TEL value decreased by -2845-0.7%USD 228.03TEL unit share price decreased by -1.56-0.7%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 415,68619.HK value increased by 85222.1%HKD 8.4833919.HK unit share price increased by 0.173922.1%
NOKIA.HE (Nokia Oyj) 63,124 EUR 410,490NOKIA.HE value decreased by -15124-3.6%EUR 6.50291NOKIA.HE unit share price decreased by -0.2396-3.6%
HCA (HCA Holdings Inc) 855 USD 409,562HCA value increased by 71561.8%USD 479.02HCA unit share price increased by 8.371.8%
NEE (Nextera Energy Inc) 5,131 USD 407,863NEE value increased by 57471.4%USD 79.49NEE unit share price increased by 1.12011.4%
83.HK (SINO LAND LTD) 300,000 HKD 407,74283.HK value increased by 4880.1%HKD 1.3591483.HK unit share price increased by 0.001630.1%
ZTS (Zoetis Inc) 3,177 USD 403,002ZTS value increased by 37480.9%USD 126.85ZTS unit share price increased by 1.180.9%
4768.T (Otsuka Corporation) 19,500 JPY 402,2694768.T value increased by 22880.6%JPY 20.62924768.T unit share price increased by 0.11740.6%
6861.T (Keyence Corporation) 1,100 JPY 392,2746861.T value decreased by -1701-0.4%JPY 356.6136861.T unit share price decreased by -1.546-0.4%
AWK (American Water Works) 2,888 USD 373,332AWK value increased by 57761.6%USD 129.27AWK unit share price increased by 21.6%
T.TO (Telus Corp) 27,771 CAD 370,894T.TO value increased by 47691.3%CAD 13.3554T.TO unit share price increased by 0.17171.3%
LH (Laboratory Corporation of America Holdings) 1,418 USD 361,122LH value increased by 13330.4%USD 254.67LH unit share price increased by 0.940.4%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 360,7419143.T value decreased by -526-0.1%JPY 9.345629143.T unit share price decreased by -0.013629999999999-0.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 353,627FWONK value decreased by -5107-1.4%USD 91.4001FWONK unit share price decreased by -1.32-1.4%
ZS (Zscaler Inc) 1,593 USD 350,970ZS value decreased by -17268-4.7%USD 220.32ZS unit share price decreased by -10.84-4.7%
RPRX (Royalty Pharma Plc) 8,676 USD 349,296RPRX value decreased by -9804-2.7%USD 40.26RPRX unit share price decreased by -1.13-2.7%
AVGO (Broadcom Inc) 1,046 USD 347,774AVGO value decreased by -11527-3.2%USD 332.48AVGO unit share price decreased by -11.02-3.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 345,578INW.MI value decreased by -681-0.2%EUR 9.12321INW.MI unit share price decreased by -0.01798-0.2%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 343,9404.HK value decreased by -239-0.1%HKD 2.890254.HK unit share price decreased by -0.0020099999999998-0.1%
PLTR (Palantir Technologies Inc) 1,517 USD 268,297PLTR value decreased by -7312-2.7%USD 176.86PLTR unit share price decreased by -4.82-2.7%
KHC (Kraft Heinz Co) 11,310 USD 264,993KHC value increased by 47501.8%USD 23.43KHC unit share price increased by 0.421.8%
ULVR.L (Unilever PLC) 4,110 GBP 257,716ULVR.L value increased by 11550.5%GBP 62.7046ULVR.L unit share price increased by 0.2810.5%
CRWD (Crowdstrike Holdings Inc) 538 USD 249,562CRWD value decreased by -8092-3.1%USD 463.87CRWD unit share price decreased by -15.041-3.1%
EXE (Expand Energy Corporation) 2,344 USD 244,479EXE value decreased by -5532-2.2%USD 104.3EXE unit share price decreased by -2.36-2.2%
SNOW (Snowflake Inc.) 1,036 USD 231,846SNOW value decreased by -10060-4.2%USD 223.79SNOW unit share price decreased by -9.71-4.2%
NTNX (Nutanix Inc) 4,134 USD 219,557NTNX value decreased by -620-0.3%USD 53.1101NTNX unit share price decreased by -0.1499-0.3%
NFLX (Netflix Inc) 2,420 USD 219,083NFLX value decreased by -484-0.2%USD 90.5302NFLX unit share price decreased by -0.2-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00BKVL7778 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 8,657,059CSCO value decreased by -59089-0.7%USD 74.72CSCO unit share price decreased by -0.51000000000001-0.7%
MCK (McKesson Corporation) 10,192 USD 8,397,698MCK value decreased by -26092-0.3%USD 823.95MCK unit share price decreased by -2.5599999999999-0.3%
MSFT (Microsoft Corporation) 16,764 USD 8,104,891MSFT value increased by 831491.0%USD 483.47MSFT unit share price increased by 4.961.0%
COR (Cencora Inc.) 23,579 USD 8,026,527COR value decreased by -135815-1.7%USD 340.41COR unit share price decreased by -5.76-1.7%
9433.T (KDDI Corporation) 405,300 JPY 6,945,1189433.T value decreased by -113368-1.6%JPY 17.13579433.T unit share price decreased by -0.2798-1.6%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,638,904MMC value decreased by -95827-1.4%USD 182.9MMC unit share price decreased by -2.64-1.4%
MA (Mastercard Inc) 11,399 USD 6,610,508MA value decreased by -4788-0.1%USD 579.92MA unit share price decreased by -0.42000000000007-0.1%
IBE.MC (Iberdrola SA) 293,193 EUR 6,510,118IBE.MC value increased by 803961.3%EUR 22.2042IBE.MC unit share price increased by 0.27421.3%
KO (The Coca-Cola Company) 95,694 USD 6,463,173KO value decreased by -28708-0.4%USD 67.54KO unit share price decreased by -0.3-0.4%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 6,116,267VRTX value increased by 1992223.4%USD 484.15VRTX unit share price increased by 15.773.4%
PG (Procter & Gamble Company) 43,030 USD 5,939,861PG value decreased by -80466-1.3%USD 138.04PG unit share price decreased by -1.87-1.3%
VZ (Verizon Communications Inc) 145,177 USD 5,825,953VZ value decreased by -24680-0.4%USD 40.13VZ unit share price decreased by -0.16999999999999-0.4%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,472,3619434.T value decreased by -54515-1.0%JPY 1.374699434.T unit share price decreased by -0.01369-1.0%
TRV (The Travelers Companies Inc) 19,315 USD 5,469,815TRV value decreased by -38630-0.7%USD 283.19TRV unit share price decreased by -2-0.7%
SAP.DE (SAP SE) 21,891 EUR 5,332,849SAP.DE value increased by 1596193.1%EUR 243.609SAP.DE unit share price increased by 7.2913.1%
KR (Kroger Company) 87,141 USD 5,165,718KR value decreased by -214367-4.0%USD 59.28KR unit share price decreased by -2.46-4.0%
ELV (Elevance Health Inc) 13,956 USD 5,117,526ELV value decreased by -65314-1.3%USD 366.69ELV unit share price decreased by -4.68-1.3%
ELV (Elevance Health Inc) 13,956 USD 5,117,526ELV value decreased by -65314-1.3%USD 366.69ELV unit share price decreased by -4.68-1.3%
EA (Electronic Arts Inc) 24,925 USD 5,097,163EA value increased by 54840.1%USD 204.5EA unit share price increased by 0.220.1%
ED (Consolidated Edison Inc) 49,898 USD 4,958,364ED value increased by 24950.1%USD 99.37ED unit share price increased by 0.0500000000000110.1%
IFC.TO (Intact Financial Corporation) 24,179 CAD 4,852,955IFC.TO value decreased by -58092-1.2%CAD 200.71IFC.TO unit share price decreased by -2.402-1.2%
NOW (ServiceNow Inc) 32,036 USD 4,834,232NOW value increased by 669551.4%USD 150.9NOW unit share price increased by 2.091.4%
PGR (Progressive Corp) 22,917 USD 4,791,945PGR value decreased by -74480-1.5%USD 209.1PGR unit share price decreased by -3.25-1.5%
INTU (Intuit Inc) 6,864 USD 4,469,494INTU value increased by 271130.6%USD 651.15INTU unit share price increased by 3.94999999999990.6%
ACN (Accenture plc) 16,092 USD 4,408,886ACN value decreased by -31380-0.7%USD 273.98ACN unit share price decreased by -1.95-0.7%
TMUS (T-Mobile US Inc) 21,980 USD 4,336,434TMUS value decreased by -28794-0.7%USD 197.29TMUS unit share price decreased by -1.31-0.7%
ORA.PA (Orange SA) 256,540 EUR 4,334,801ORA.PA value increased by 245940.6%EUR 16.8972ORA.PA unit share price increased by 0.09590.6%
HD (Home Depot Inc) 12,197 USD 4,257,485HD value decreased by -2805-0.1%USD 349.06HD unit share price decreased by -0.23000000000002-0.1%
LNG (Cheniere Energy Inc) 21,687 USD 4,252,170LNG value increased by 320970.8%USD 196.07LNG unit share price increased by 1.480.8%
CAH (Cardinal Health Inc) 20,453 USD 4,237,657CAH value decreased by -26384-0.6%USD 207.19CAH unit share price decreased by -1.29-0.6%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,162,639DB1.DE value decreased by -138616-3.2%EUR 250.038DB1.DE unit share price decreased by -8.327-3.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,136,512MUV2.DE value decreased by -32087-0.8%EUR 617.206MUV2.DE unit share price decreased by -4.787-0.8%
EXC (Exelon Corporation) 92,993 USD 3,997,769EXC value decreased by -79044-1.9%USD 42.99EXC unit share price decreased by -0.85-1.9%
V (Visa Inc. Class A) 10,755 USD 3,827,489V value decreased by -18069-0.5%USD 355.88V unit share price decreased by -1.68-0.5%
ADSK (Autodesk Inc) 12,514 USD 3,676,488ADSK value increased by 77590.2%USD 293.79ADSK unit share price increased by 0.620.2%
T (AT&T Inc) 152,069 USD 3,645,094T value decreased by -56265-1.5%USD 23.97T unit share price decreased by -0.37-1.5%
5108.T (Bridgestone Corporation) 157,800 JPY 3,574,1415108.T value decreased by -4413-0.1%JPY 22.64985108.T unit share price decreased by -0.028000000000002-0.1%
TT (Trane Technologies plc) 9,466 USD 3,563,286TT value decreased by -44207-1.2%USD 376.43TT unit share price decreased by -4.67-1.2%
CL (Colgate-Palmolive Company) 45,639 USD 3,518,311CL value decreased by -5020-0.1%USD 77.09CL unit share price decreased by -0.11-0.1%
6702.T (Fujitsu Limited) 123,100 JPY 3,434,7646702.T value increased by 228540.7%JPY 27.90226702.T unit share price increased by 0.18560.7%
VLTO (Veralto Corporation) 34,236 USD 3,434,213VLTO value increased by 126670.4%USD 100.31VLTO unit share price increased by 0.370.4%
ECL (Ecolab Inc) 12,649 USD 3,399,419ECL value decreased by -35164-1.0%USD 268.75ECL unit share price decreased by -2.78-1.0%
TXN (Texas Instruments Incorporated) 18,189 USD 3,377,879TXN value decreased by -116228-3.3%USD 185.71TXN unit share price decreased by -6.39-3.3%
CRM (Salesforce.com Inc) 11,957 USD 3,181,997CRM value increased by 385021.2%USD 266.12CRM unit share price increased by 3.221.2%
MCD (McDonald’s Corporation) 10,420 USD 3,169,347MCD value increased by 144840.5%USD 304.16MCD unit share price increased by 1.390.5%
9022.T (Central Japan Railway Company) 106,800 JPY 2,990,8639022.T value increased by 95890.3%JPY 28.00439022.T unit share price increased by 0.0897000000000010.3%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 2,986,5594502.T value increased by 215340.7%JPY 31.60384502.T unit share price increased by 0.22790.7%
ADBE (Adobe Systems Incorporated) 8,804 USD 2,976,632ADBE value increased by 185760.6%USD 338.1ADBE unit share price increased by 2.110.6%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 2,943,287EXPD value decreased by -11256-0.4%USD 156.9EXPD unit share price decreased by -0.59999999999999-0.4%
AMGN (Amgen Inc) 8,579 USD 2,930,930AMGN value increased by 984023.5%USD 341.64AMGN unit share price increased by 11.473.5%
8001.T (ITOCHU Corporation) 229,000 JPY 2,926,6238001.T value decreased by -63386-2.1%JPY 12.788001.T unit share price decreased by -0.2768-2.1%
NVDA (NVIDIA Corporation) 15,381 USD 2,908,701NVDA value increased by 287631.0%USD 189.11NVDA unit share price increased by 1.871.0%
CI (Cigna Corp) 10,256 USD 2,862,655CI value decreased by -57844-2.0%USD 279.12CI unit share price decreased by -5.64-2.0%
CME (CME Group Inc) 10,674 USD 2,848,304CME value decreased by -24603-0.9%USD 266.845CME unit share price decreased by -2.3049999999999-0.9%
CHD (Church & Dwight Company Inc) 33,673 USD 2,824,491CHD value decreased by -55224-1.9%USD 83.88CHD unit share price decreased by -1.64-1.9%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,821,6654503.T value increased by 749792.7%JPY 13.94794503.T unit share price increased by 0.37062.7%
PANW (Palo Alto Networks Inc) 14,227 USD 2,758,615PANW value increased by 1143854.3%USD 193.9PANW unit share price increased by 8.044.3%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,754,935DGX value decreased by -35879-1.3%USD 178.14DGX unit share price decreased by -2.32-1.3%
KMI (Kinder Morgan Inc) 98,627 USD 2,662,929KMI value increased by 177530.7%USD 27KMI unit share price increased by 0.180.7%
ARGX.BR (Argenx SE) 3,147 EUR 2,586,852ARGX.BR value increased by 618702.5%EUR 822.006ARGX.BR unit share price increased by 19.662.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,576,9342388.HK value decreased by -29753-1.1%HKD 5.062742388.HK unit share price decreased by -0.058450000000001-1.1%
INCY (Incyte Corporation) 23,054 USD 2,549,081INCY value increased by 901413.7%USD 110.57INCY unit share price increased by 3.913.7%
BN.PA (Danone SA) 28,917 EUR 2,533,161BN.PA value decreased by -6144-0.2%EUR 87.6011BN.PA unit share price decreased by -0.21249999999999-0.2%
GIB-A.TO (CGI Inc) 26,955 CAD 2,486,788GIB-A.TO value decreased by -19626-0.8%CAD 92.257GIB-A.TO unit share price decreased by -0.7281-0.8%
PTC (PTC Inc) 14,215 USD 2,481,513PTC value decreased by -6254-0.3%USD 174.57PTC unit share price decreased by -0.44-0.3%
WM (Waste Management Inc) 11,410 USD 2,464,218WM value decreased by -35485-1.4%USD 215.97WM unit share price decreased by -3.11-1.4%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,428,915KPN.AS value decreased by -46110-1.9%EUR 4.5063KPN.AS unit share price decreased by -0.08555-1.9%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,329,147KMB value decreased by -1910-0.1%USD 97.56KMB unit share price decreased by -0.079999999999998-0.1%
WDAY (Workday Inc) 10,722 USD 2,263,843WDAY value increased by 90060.4%USD 211.14WDAY unit share price increased by 0.839999999999970.4%
9020.T (East Japan Railway Company) 84,900 JPY 2,232,8999020.T value decreased by -36198-1.6%JPY 26.30039020.T unit share price decreased by -0.4264-1.6%
MDLZ (Mondelez International Inc) 42,505 USD 2,189,433MDLZ value decreased by -51856-2.3%USD 51.51MDLZ unit share price decreased by -1.22-2.3%
ABT (Abbott Laboratories) 17,221 USD 2,187,756ABT value decreased by -12743-0.6%USD 127.04ABT unit share price decreased by -0.73999999999999-0.6%
FFIV (F5 Networks Inc) 7,889 USD 2,113,621FFIV value decreased by -21458-1.0%USD 267.92FFIV unit share price decreased by -2.72-1.0%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,045,0714307.T value decreased by -20075-1.0%JPY 39.10274307.T unit share price decreased by -0.3838-1.0%
6701.T (NEC Corporation) 57,000 JPY 2,037,1436701.T value decreased by -32672-1.6%JPY 35.73936701.T unit share price decreased by -0.5732-1.6%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 2,013,7254661.T value increased by 396122.0%JPY 18.68024661.T unit share price increased by 0.36752.0%
BR (Broadridge Financial Solutions Inc) 9,050 USD 1,986,204BR value decreased by -20181-1.0%USD 219.47BR unit share price decreased by -2.23-1.0%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,979,6079735.T value decreased by -9465-0.5%JPY 35.7339735.T unit share price decreased by -0.1708-0.5%
SGE.L (Sage Group PLC) 132,888 GBP 1,938,147SGE.L value increased by 248351.3%GBP 14.5848SGE.L unit share price increased by 0.18691.3%
VRSN (VeriSign Inc) 7,918 USD 1,930,250VRSN value decreased by -19162-1.0%USD 243.78VRSN unit share price decreased by -2.42-1.0%
HOLX (Hologic Inc) 25,676 USD 1,924,673HOLX value increased by 12840.1%USD 74.96HOLX unit share price increased by 0.0499999999999970.1%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,906,760ORLY value increased by 96550.5%USD 90.85ORLY unit share price increased by 0.459999999999990.5%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,898,22911.HK value decreased by -2237-0.1%HKD 19.752611.HK unit share price decreased by -0.023299999999999-0.1%
GDDY (Godaddy Inc) 15,746 USD 1,849,840GDDY value decreased by -36846-2.0%USD 117.48GDDY unit share price decreased by -2.34-2.0%
NG.L (National Grid PLC) 114,691 GBP 1,831,210NG.L value increased by 156950.9%GBP 15.9665NG.L unit share price increased by 0.13690.9%
XOM (Exxon Mobil Corp) 14,697 USD 1,741,448XOM value decreased by -37624-2.1%USD 118.49XOM unit share price decreased by -2.56-2.1%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,718,8289531.T value decreased by -46643-2.6%JPY 39.33249531.T unit share price decreased by -1.0674-2.6%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,696,604JKHY value increased by 37400.2%USD 185.97JKHY unit share price increased by 0.410.2%
WTW (Willis Towers Watson PLC) 5,076 USD 1,682,085WTW value decreased by -23959-1.4%USD 331.38WTW unit share price decreased by -4.72-1.4%
1605.T (Inpex Corporation) 85,100 JPY 1,640,1941605.T value decreased by -92947-5.4%JPY 19.27371605.T unit share price decreased by -1.0922-5.4%
TYL (Tyler Technologies Inc) 3,615 USD 1,620,351TYL value increased by 165201.0%USD 448.23TYL unit share price increased by 4.571.0%
AZO (AutoZone Inc) 478 USD 1,586,042AZO value increased by 349702.3%USD 3318.08AZO unit share price increased by 73.162.3%
ENGI.PA (Engie SA) 55,639 EUR 1,540,779ENGI.PA value increased by 264751.7%EUR 27.6924ENGI.PA unit share price increased by 0.47581.7%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,529,6398630.T value decreased by -1301-0.1%JPY 35.49058630.T unit share price decreased by -0.030100000000004-0.1%
ELE.MC (Endesa SA) 41,004 EUR 1,521,829ELE.MC value increased by 183371.2%EUR 37.1142ELE.MC unit share price increased by 0.44721.2%
STE (STERIS plc) 5,781 USD 1,498,435STE value decreased by -4798-0.3%USD 259.2STE unit share price decreased by -0.82999999999998-0.3%
EOAN.DE (E.ON SE) 76,272 EUR 1,488,050EOAN.DE value increased by 201371.4%EUR 19.5098EOAN.DE unit share price increased by 0.2641.4%
IT (Gartner Inc) 5,996 USD 1,473,037IT value increased by 53360.4%USD 245.67IT unit share price increased by 0.889999999999990.4%
MELI (MercadoLibre Inc.) 676 USD 1,461,924MELI value decreased by -16515-1.1%USD 2162.61MELI unit share price decreased by -24.43-1.1%
YUM (Yum! Brands Inc) 9,641 USD 1,450,874YUM value decreased by -8870-0.6%USD 150.49YUM unit share price decreased by -0.91999999999999-0.6%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,439,449NEM value decreased by -15859-1.1%USD 108.01NEM unit share price decreased by -1.19-1.1%
MNST (Monster Beverage Corp) 18,829 USD 1,433,828MNST value increased by 80960.6%USD 76.15MNST unit share price increased by 0.430000000000010.6%
CSU.TO (Constellation Software Inc.) 602 CAD 1,418,802CSU.TO value decreased by -3433-0.2%CAD 2356.81CSU.TO unit share price decreased by -5.71-0.2%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,411,2483.HK value increased by 1720.0%HKD 0.9131433.HK unit share price increased by 0.0001120.0%
LOW (Lowe's Companies Inc) 5,474 USD 1,352,735LOW value increased by 34490.3%USD 247.12LOW unit share price increased by 0.630.3%
ATO (Atmos Energy Corporation) 7,886 USD 1,310,259ATO value decreased by -10961-0.8%USD 166.15ATO unit share price decreased by -1.39-0.8%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,277,230DSY.PA value increased by 268292.1%EUR 28.2068DSY.PA unit share price increased by 0.59252.1%
UBER (Uber Technologies Inc) 14,477 USD 1,247,773UBER value increased by 94100.8%USD 86.19UBER unit share price increased by 0.649999999999990.8%
ASML.AS (ASML Holding NV) 980 EUR 1,204,912ASML.AS value decreased by -11215-0.9%EUR 1229.5ASML.AS unit share price decreased by -11.45-0.9%
CB (Chubb Ltd) 3,864 USD 1,184,818CB value decreased by -10279-0.9%USD 306.63CB unit share price decreased by -2.66-0.9%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,175,437CTSH value decreased by -7128-0.6%USD 84.11CTSH unit share price decreased by -0.51000000000001-0.6%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,169,834AD.AS value decreased by -10978-0.9%EUR 39.7443AD.AS unit share price decreased by -0.373-0.9%
ES (Eversource Energy) 17,411 USD 1,142,510ES value decreased by -31166-2.7%USD 65.62ES unit share price decreased by -1.79-2.7%
9021.T (West Japan Railway Company) 57,300 JPY 1,138,7599021.T value decreased by -3691-0.3%JPY 19.87369021.T unit share price decreased by -0.064399999999999-0.3%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,097,476AZN.L value increased by 121811.1%GBP 191.732AZN.L unit share price increased by 2.1281.1%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,032,787DSG.TO value increased by 27350.3%CAD 85.9367DSG.TO unit share price increased by 0.22760.3%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,021,1606841.T value decreased by -25072-2.4%JPY 32.62496841.T unit share price decreased by -0.801-2.4%
ANET (Arista Networks) 7,802 USD 1,014,884ANET value decreased by -19505-1.9%USD 130.08ANET unit share price decreased by -2.5-1.9%
3626.T (TIS Inc.) 30,000 JPY 996,5543626.T value decreased by -7757-0.8%JPY 33.21853626.T unit share price decreased by -0.2585-0.8%
KRZ.IR (Kerry Group PLC) 11,315 EUR 972,160KRZ.IR value decreased by -1864-0.2%EUR 85.9178KRZ.IR unit share price decreased by -0.1647-0.2%
NI (NiSource Inc) 23,151 USD 961,693NI value decreased by -7871-0.8%USD 41.54NI unit share price decreased by -0.34-0.8%
CDNS (Cadence Design Systems Inc) 2,960 USD 948,798CDNS value increased by 174641.9%USD 320.54CDNS unit share price increased by 5.91.9%
ACGL (Arch Capital Group Ltd) 9,849 USD 937,231ACGL value increased by 122131.3%USD 95.16ACGL unit share price increased by 1.241.3%
7751.T (Canon Inc.) 31,500 JPY 936,6177751.T value decreased by -17325-1.8%JPY 29.73397751.T unit share price decreased by -0.55-1.8%
REL.L (Relx PLC) 21,681 GBP 918,246REL.L value increased by 169021.9%GBP 42.3526REL.L unit share price increased by 0.77961.9%
6971.T (Kyocera Corporation) 63,000 JPY 901,4366971.T value decreased by -6639-0.7%JPY 14.30856971.T unit share price decreased by -0.1054-0.7%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 892,3704684.T value decreased by -4799-0.5%JPY 31.20174684.T unit share price decreased by -0.1678-0.5%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 886,675AMS.MC value increased by 137621.6%EUR 74.205AMS.MC unit share price increased by 1.15181.6%
TDY (Teledyne Technologies Incorporated) 1,643 USD 873,222TDY value decreased by -2053-0.2%USD 531.48TDY unit share price decreased by -1.25-0.2%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 873,190REGN value increased by 384094.6%USD 812.27REGN unit share price increased by 35.734.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 869,3029042.T value decreased by -2081-0.2%JPY 25.94939042.T unit share price decreased by -0.062099999999997-0.2%
ELISA.HE (Elisa Oyj) 19,912 EUR 857,958ELISA.HE value decreased by -10725-1.2%EUR 43.0875ELISA.HE unit share price decreased by -0.5386-1.2%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 846,51266.HK value decreased by -1592-0.2%HKD 3.8477866.HK unit share price decreased by -0.0072399999999999-0.2%
9005.T (Tokyu Corporation) 70,400 JPY 823,7829005.T value decreased by -1676-0.2%JPY 11.70149005.T unit share price decreased by -0.023900000000001-0.2%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 818,463BNS.TO value decreased by -729-0.1%CAD 72.2896BNS.TO unit share price decreased by -0.064400000000006-0.1%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 809,974CHRW value decreased by -4518-0.6%USD 166.73CHRW unit share price decreased by -0.93000000000001-0.6%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 808,853CHKP value increased by 151481.9%USD 189.56CHKP unit share price increased by 3.551.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 778,6756823.HK value increased by 80461.0%HKD 1.509066823.HK unit share price increased by 0.015591.0%
AMT (American Tower Corp) 4,517 USD 765,360AMT value decreased by -28819-3.6%USD 169.44AMT unit share price decreased by -6.38-3.6%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 734,1484901.T value decreased by -8620-1.2%JPY 21.34154901.T unit share price decreased by -0.2506-1.2%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 712,076DASH value increased by 35210.5%USD 230.52DASH unit share price increased by 1.140.5%
FICO (Fair Isaac Corporation) 443 USD 700,166FICO value decreased by -8616-1.2%USD 1580.51FICO unit share price decreased by -19.45-1.2%
H.TO (Hydro One Ltd) 17,634 CAD 693,104H.TO value increased by 6640.1%CAD 39.305H.TO unit share price increased by 0.0377000000000010.1%
VER.VI (Verbund AG) 9,227 EUR 692,455VER.VI value increased by 195802.9%EUR 75.0466VER.VI unit share price increased by 2.1222.9%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 618,393AEM.TO value increased by 54930.9%CAD 182.74AEM.TO unit share price increased by 1.6230.9%
FTNT (Fortinet Inc) 7,725 USD 618,155FTNT value increased by 122062.0%USD 80.0201FTNT unit share price increased by 1.58012.0%
7701.T (Shimadzu Corporation) 22,300 JPY 604,0037701.T value decreased by -547-0.1%JPY 27.08537701.T unit share price decreased by -0.0246-0.1%
TTE.PA (TotalEnergies SE) 9,523 EUR 595,669TTE.PA value decreased by -17372-2.8%EUR 62.5506TTE.PA unit share price decreased by -1.8242-2.8%
TSN (Tyson Foods Inc) 10,585 USD 594,877TSN value increased by 24350.4%USD 56.2TSN unit share price increased by 0.230.4%
DT (Dynatrace Holdings LLC) 13,092 USD 573,953DT value increased by 146632.6%USD 43.84DT unit share price increased by 1.122.6%
ADM.L (Admiral Group PLC) 13,363 GBP 549,386ADM.L value increased by 35920.7%GBP 41.1125ADM.L unit share price increased by 0.26880.7%
FSLR (First Solar Inc) 2,126 USD 512,600FSLR value decreased by -58826-10.3%USD 241.11FSLR unit share price decreased by -27.67-10.3%
KDP (Keurig Dr Pepper Inc) 18,397 USD 501,318KDP value decreased by -1656-0.3%USD 27.25KDP unit share price decreased by -0.09-0.3%
MKC (McCormick & Company Incorporated) 7,607 USD 497,270MKC value decreased by -7454-1.5%USD 65.3701MKC unit share price decreased by -0.97980000000001-1.5%
ROL (Rollins Inc) 7,395 USD 439,633ROL value decreased by -443-0.1%USD 59.45ROL unit share price decreased by -0.059899999999999-0.1%
NOKIA.HE (Nokia Oyj) 63,124 EUR 425,614NOKIA.HE value increased by 148253.6%EUR 6.74251NOKIA.HE unit share price increased by 0.234863.6%
COP (ConocoPhillips) 4,512 USD 423,857COP value decreased by -14303-3.3%USD 93.9399COP unit share price decreased by -3.17-3.3%
9202.T (ANA Holdings Inc.) 21,700 JPY 420,0409202.T value decreased by -1529-0.4%JPY 19.35679202.T unit share price decreased by -0.070399999999999-0.4%
TEL (TE Connectivity Ltd) 1,824 USD 418,772TEL value decreased by -3137-0.7%USD 229.59TEL unit share price decreased by -1.72-0.7%
83.HK (SINO LAND LTD) 300,000 HKD 407,25483.HK value increased by 8200.2%HKD 1.3575183.HK unit share price increased by 0.00272999999999990.2%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 407,16419.HK value decreased by -579-0.1%HKD 8.3094719.HK unit share price decreased by -0.01182-0.1%
HCA (HCA Holdings Inc) 855 USD 402,406HCA value decreased by -11072-2.7%USD 470.65HCA unit share price decreased by -12.95-2.7%
NEE (Nextera Energy Inc) 5,131 USD 402,116NEE value decreased by -13752-3.3%USD 78.3699NEE unit share price decreased by -2.6802-3.3%
4768.T (Otsuka Corporation) 19,500 JPY 399,9814768.T value increased by 23470.6%JPY 20.51184768.T unit share price increased by 0.12030.6%
ZTS (Zoetis Inc) 3,177 USD 399,254ZTS value decreased by -11691-2.8%USD 125.67ZTS unit share price decreased by -3.68-2.8%
6861.T (Keyence Corporation) 1,100 JPY 393,9756861.T value decreased by -7500-1.9%JPY 358.1596861.T unit share price decreased by -6.818-1.9%
ZS (Zscaler Inc) 1,593 USD 368,238ZS value increased by 145444.1%USD 231.16ZS unit share price increased by 9.134.1%
AWK (American Water Works) 2,888 USD 367,556AWK value decreased by -4909-1.3%USD 127.27AWK unit share price decreased by -1.7-1.3%
T.TO (Telus Corp) 27,771 CAD 366,125T.TO value decreased by -1335-0.4%CAD 13.1837T.TO unit share price decreased by -0.0481-0.4%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 361,2679143.T value decreased by -3817-1.0%JPY 9.359259143.T unit share price decreased by -0.098880000000001-1.0%
LH (Laboratory Corporation of America Holdings) 1,418 USD 359,789LH value decreased by -9458-2.6%USD 253.73LH unit share price decreased by -6.67-2.6%
AVGO (Broadcom Inc) 1,046 USD 359,301AVGO value decreased by -282-0.1%USD 343.5AVGO unit share price decreased by -0.26999999999998-0.1%
RPRX (Royalty Pharma Plc) 8,676 USD 359,100RPRX value increased by 64211.8%USD 41.39RPRX unit share price increased by 0.741.8%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 358,734FWONK value decreased by -11723-3.2%USD 92.7201FWONK unit share price decreased by -3.03-3.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 346,259INW.MI value increased by 290.0%EUR 9.14119INW.MI unit share price increased by 0.000769999999999270.0%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 344,1794.HK value increased by 61551.8%HKD 2.892264.HK unit share price increased by 0.051721.8%
PLTR (Palantir Technologies Inc) 1,517 USD 275,609PLTR value increased by 29891.1%USD 181.68PLTR unit share price increased by 1.971.1%
KHC (Kraft Heinz Co) 11,310 USD 260,243KHC value decreased by -5655-2.1%USD 23.01KHC unit share price decreased by -0.5-2.1%
CRWD (Crowdstrike Holdings Inc) 538 USD 257,654CRWD value increased by 110784.5%USD 478.911CRWD unit share price increased by 20.5914.5%
ULVR.L (Unilever PLC) 4,110 GBP 256,561ULVR.L value decreased by -6787-2.6%GBP 62.4236ULVR.L unit share price decreased by -1.6513-2.6%
EXE (Expand Energy Corporation) 2,344 USD 250,011EXE value increased by 28831.2%USD 106.66EXE unit share price increased by 1.231.2%
SNOW (Snowflake Inc.) 1,036 USD 241,906SNOW value decreased by -1067-0.4%USD 233.5SNOW unit share price decreased by -1.03-0.4%
NTNX (Nutanix Inc) 4,134 USD 220,177NTNX value increased by 49202.3%USD 53.26NTNX unit share price increased by 1.19012.3%
NFLX (Netflix Inc) 2,420 USD 219,567NFLX value increased by 1940.1%USD 90.7302NFLX unit share price increased by 0.0801999999999910.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00BKVL7778 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 8,716,148CSCO value decreased by -40551-0.5%USD 75.23CSCO unit share price decreased by -0.34999999999999-0.5%
MCK (McKesson Corporation) 10,192 USD 8,423,790MCK value increased by 162050.2%USD 826.51MCK unit share price increased by 1.590.2%
COR (Cencora Inc.) 23,579 USD 8,162,342COR value increased by 1237891.5%USD 346.17COR unit share price increased by 5.251.5%
MSFT (Microsoft Corporation) 16,764 USD 8,021,742MSFT value increased by 948851.2%USD 478.51MSFT unit share price increased by 5.661.2%
9433.T (KDDI Corporation) 405,300 JPY 7,058,4869433.T value decreased by -16825-0.2%JPY 17.41559433.T unit share price decreased by -0.041499999999999-0.2%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,734,731MMC value decreased by -65336-1.0%USD 185.54MMC unit share price decreased by -1.8-1.0%
MA (Mastercard Inc) 11,399 USD 6,615,296MA value increased by 1341672.1%USD 580.34MA unit share price increased by 11.772.1%
KO (The Coca-Cola Company) 95,694 USD 6,491,881KO value decreased by -9569-0.1%USD 67.84KO unit share price decreased by -0.099999999999994-0.1%
IBE.MC (Iberdrola SA) 293,193 EUR 6,429,722IBE.MC value increased by 399390.6%EUR 21.93IBE.MC unit share price increased by 0.13620.6%
PG (Procter & Gamble Company) 43,030 USD 6,020,327PG value decreased by -19794-0.3%USD 139.91PG unit share price decreased by -0.46000000000001-0.3%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,917,045VRTX value increased by 2473554.4%USD 468.38VRTX unit share price increased by 19.584.4%
VZ (Verizon Communications Inc) 145,177 USD 5,850,633VZ value increased by 101620.2%USD 40.3VZ unit share price increased by 0.070.2%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,526,8769434.T value increased by 305070.6%JPY 1.388389434.T unit share price increased by 0.007660.6%
TRV (The Travelers Companies Inc) 19,315 USD 5,508,445TRV value decreased by -49639-0.9%USD 285.19TRV unit share price decreased by -2.57-0.9%
KR (Kroger Company) 87,141 USD 5,380,085KR value decreased by -4357-0.1%USD 61.74KR unit share price decreased by -0.049999999999997-0.1%
ELV (Elevance Health Inc) 13,956 USD 5,182,840ELV value increased by 1096942.2%USD 371.37ELV unit share price increased by 7.862.2%
ELV (Elevance Health Inc) 13,956 USD 5,182,840ELV value increased by 1096942.2%USD 371.37ELV unit share price increased by 7.862.2%
SAP.DE (SAP SE) 21,891 EUR 5,173,230SAP.DE value decreased by -110093-2.1%EUR 236.318SAP.DE unit share price decreased by -5.029-2.1%
EA (Electronic Arts Inc) 24,925 USD 5,091,679EA value decreased by -19940.0%USD 204.28EA unit share price decreased by -0.0800000000000130.0%
ED (Consolidated Edison Inc) 49,898 USD 4,955,869ED value increased by 409160.8%USD 99.32ED unit share price increased by 0.819999999999990.8%
IFC.TO (Intact Financial Corporation) 24,179 CAD 4,911,047IFC.TO value decreased by -59994-1.2%CAD 203.112IFC.TO unit share price decreased by -2.481-1.2%
PGR (Progressive Corp) 22,917 USD 4,866,425PGR value decreased by -13063-0.3%USD 212.35PGR unit share price decreased by -0.56999999999999-0.3%
NOW (ServiceNow Inc) 32,036 USD 4,767,277NOW value increased by 387630.8%USD 148.81NOW unit share price increased by 1.210.8%
INTU (Intuit Inc) 6,864 USD 4,442,381INTU value increased by 917032.1%USD 647.2INTU unit share price increased by 13.362.1%
ACN (Accenture plc) 16,092 USD 4,440,266ACN value increased by 1923004.5%USD 275.93ACN unit share price increased by 11.954.5%
TMUS (T-Mobile US Inc) 21,980 USD 4,365,228TMUS value decreased by -49675-1.1%USD 198.6TMUS unit share price decreased by -2.26-1.1%
ORA.PA (Orange SA) 256,540 EUR 4,310,207ORA.PA value increased by 599241.4%EUR 16.8013ORA.PA unit share price increased by 0.23361.4%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,301,255DB1.DE value decreased by -28457-0.7%EUR 258.365DB1.DE unit share price decreased by -1.709-0.7%
CAH (Cardinal Health Inc) 20,453 USD 4,264,041CAH value increased by 619721.5%USD 208.48CAH unit share price increased by 3.031.5%
HD (Home Depot Inc) 12,197 USD 4,260,290HD value increased by 634241.5%USD 349.29HD unit share price increased by 5.21.5%
LNG (Cheniere Energy Inc) 21,687 USD 4,220,073LNG value decreased by -89568-2.1%USD 194.59LNG unit share price decreased by -4.13-2.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,168,599MUV2.DE value decreased by -67353-1.6%EUR 621.993MUV2.DE unit share price decreased by -10.05-1.6%
EXC (Exelon Corporation) 92,993 USD 4,076,813EXC value increased by 278980.7%USD 43.84EXC unit share price increased by 0.30.7%
V (Visa Inc. Class A) 10,755 USD 3,845,558V value increased by 404391.1%USD 357.56V unit share price increased by 3.761.1%
T (AT&T Inc) 152,069 USD 3,701,359T value decreased by -56266-1.5%USD 24.34T unit share price decreased by -0.37-1.5%
ADSK (Autodesk Inc) 12,514 USD 3,668,729ADSK value increased by 564381.6%USD 293.17ADSK unit share price increased by 4.511.6%
TT (Trane Technologies plc) 9,466 USD 3,607,493TT value decreased by -93429-2.5%USD 381.1TT unit share price decreased by -9.87-2.5%
5108.T (Bridgestone Corporation) 157,800 JPY 3,578,5545108.T value increased by 211630.6%JPY 22.67785108.T unit share price increased by 0.13410.6%
CL (Colgate-Palmolive Company) 45,639 USD 3,523,331CL value increased by 123230.4%USD 77.2CL unit share price increased by 0.270.4%
TXN (Texas Instruments Incorporated) 18,189 USD 3,494,107TXN value increased by 2715628.4%USD 192.1TXN unit share price increased by 14.938.4%
ECL (Ecolab Inc) 12,649 USD 3,434,583ECL value increased by 1056193.2%USD 271.53ECL unit share price increased by 8.353.2%
VLTO (Veralto Corporation) 34,236 USD 3,421,546VLTO value increased by 256770.8%USD 99.94VLTO unit share price increased by 0.750.8%
6702.T (Fujitsu Limited) 123,100 JPY 3,411,9106702.T value increased by 243700.7%JPY 27.71666702.T unit share price increased by 0.1980.7%
MCD (McDonald’s Corporation) 10,420 USD 3,154,863MCD value increased by 303221.0%USD 302.77MCD unit share price increased by 2.911.0%
CRM (Salesforce.com Inc) 11,957 USD 3,143,495CRM value increased by 793942.6%USD 262.9CRM unit share price increased by 6.642.6%
8001.T (ITOCHU Corporation) 229,000 JPY 2,990,0098001.T value increased by 658112.3%JPY 13.05688001.T unit share price increased by 0.28742.3%
9022.T (Central Japan Railway Company) 106,800 JPY 2,981,2749022.T value decreased by -12277-0.4%JPY 27.91469022.T unit share price decreased by -0.1149-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 2,965,0254502.T value decreased by -1811-0.1%JPY 31.37594502.T unit share price decreased by -0.019199999999998-0.1%
ADBE (Adobe Systems Incorporated) 8,804 USD 2,958,056ADBE value increased by 390021.3%USD 335.99ADBE unit share price increased by 4.431.3%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 2,954,543EXPD value increased by 581532.0%USD 157.5EXPD unit share price increased by 3.12.0%
CI (Cigna Corp) 10,256 USD 2,920,499CI value increased by 81030.3%USD 284.76CI unit share price increased by 0.789999999999960.3%
NVDA (NVIDIA Corporation) 15,381 USD 2,879,938NVDA value decreased by -13536-0.5%USD 187.24NVDA unit share price decreased by -0.88-0.5%
CHD (Church & Dwight Company Inc) 33,673 USD 2,879,715CHD value increased by 474791.7%USD 85.52CHD unit share price increased by 1.411.7%
CME (CME Group Inc) 10,674 USD 2,872,907CME value decreased by -63083-2.1%USD 269.15CME unit share price decreased by -5.91-2.1%
AMGN (Amgen Inc) 8,579 USD 2,832,528AMGN value increased by 810712.9%USD 330.17AMGN unit share price increased by 9.452.9%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,790,814DGX value increased by 1077914.0%USD 180.46DGX unit share price increased by 6.974.0%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,746,6864503.T value decreased by -5168-0.2%JPY 13.57734503.T unit share price decreased by -0.025500000000001-0.2%
KMI (Kinder Morgan Inc) 98,627 USD 2,645,176KMI value decreased by -106517-3.9%USD 26.82KMI unit share price decreased by -1.08-3.9%
PANW (Palo Alto Networks Inc) 14,227 USD 2,644,230PANW value increased by 532092.1%USD 185.86PANW unit share price increased by 3.742.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,606,6872388.HK value increased by 266741.0%HKD 5.121192388.HK unit share price increased by 0.05241.0%
BN.PA (Danone SA) 28,917 EUR 2,539,305BN.PA value increased by 211700.8%EUR 87.8136BN.PA unit share price increased by 0.732099999999990.8%
ARGX.BR (Argenx SE) 3,147 EUR 2,524,982ARGX.BR value increased by 70060.3%EUR 802.346ARGX.BR unit share price increased by 2.2260.3%
GIB-A.TO (CGI Inc) 26,955 CAD 2,506,414GIB-A.TO value increased by 488302.0%CAD 92.9851GIB-A.TO unit share price increased by 1.81152.0%
WM (Waste Management Inc) 11,410 USD 2,499,703WM value decreased by -4107-0.2%USD 219.08WM unit share price decreased by -0.35999999999999-0.2%
PTC (PTC Inc) 14,215 USD 2,487,767PTC value increased by 270081.1%USD 175.01PTC unit share price increased by 1.91.1%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,475,025KPN.AS value decreased by -21356-0.9%EUR 4.59185KPN.AS unit share price decreased by -0.03962-0.9%
INCY (Incyte Corporation) 23,054 USD 2,458,940INCY value increased by 1122734.8%USD 106.66INCY unit share price increased by 4.874.8%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,331,057KMB value decreased by -10266-0.4%USD 97.64KMB unit share price decreased by -0.42999999999999-0.4%
9020.T (East Japan Railway Company) 84,900 JPY 2,269,0979020.T value increased by 151820.7%JPY 26.72679020.T unit share price increased by 0.17880.7%
WDAY (Workday Inc) 10,722 USD 2,254,837WDAY value increased by 150110.7%USD 210.3WDAY unit share price increased by 1.40.7%
MDLZ (Mondelez International Inc) 42,505 USD 2,241,289MDLZ value decreased by -42930-1.9%USD 52.73MDLZ unit share price decreased by -1.01-1.9%
ABT (Abbott Laboratories) 17,221 USD 2,200,499ABT value increased by 229041.1%USD 127.78ABT unit share price increased by 1.331.1%
FFIV (F5 Networks Inc) 7,889 USD 2,135,079FFIV value decreased by -11202-0.5%USD 270.64FFIV unit share price decreased by -1.42-0.5%
6701.T (NEC Corporation) 57,000 JPY 2,069,8156701.T value increased by 917334.6%JPY 36.31256701.T unit share price increased by 1.60934.6%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,065,1464307.T value increased by 534412.7%JPY 39.48654307.T unit share price increased by 1.02182.7%
BR (Broadridge Financial Solutions Inc) 9,050 USD 2,006,385BR value decreased by -10136-0.5%USD 221.7BR unit share price decreased by -1.12-0.5%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,989,0729735.T value increased by 300731.5%JPY 35.90389735.T unit share price increased by 0.54281.5%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 1,974,1134661.T value increased by 51630.3%JPY 18.31274661.T unit share price increased by 0.0478999999999980.3%
VRSN (VeriSign Inc) 7,918 USD 1,949,412VRSN value increased by 550302.9%USD 246.2VRSN unit share price increased by 6.952.9%
HOLX (Hologic Inc) 25,676 USD 1,923,389HOLX value increased by 41080.2%USD 74.91HOLX unit share price increased by 0.160.2%
SGE.L (Sage Group PLC) 132,888 GBP 1,913,312SGE.L value increased by 49110.3%GBP 14.3979SGE.L unit share price increased by 0.0368999999999990.3%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,900,46611.HK value decreased by -5730.0%HKD 19.775911.HK unit share price decreased by -0.00600000000000020.0%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,897,105ORLY value decreased by -3988-0.2%USD 90.39ORLY unit share price decreased by -0.19-0.2%
GDDY (Godaddy Inc) 15,746 USD 1,886,686GDDY value increased by 193681.0%USD 119.82GDDY unit share price increased by 1.231.0%
NG.L (National Grid PLC) 114,691 GBP 1,815,515NG.L value increased by 344761.9%GBP 15.8296NG.L unit share price increased by 0.30061.9%
XOM (Exxon Mobil Corp) 14,697 USD 1,779,072XOM value decreased by -63344-3.4%USD 121.05XOM unit share price decreased by -4.31-3.4%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,765,4719531.T value increased by 186991.1%JPY 40.39989531.T unit share price increased by 0.42791.1%
1605.T (Inpex Corporation) 85,100 JPY 1,733,1411605.T value increased by 396742.3%JPY 20.36591605.T unit share price increased by 0.46622.3%
WTW (Willis Towers Watson PLC) 5,076 USD 1,706,044WTW value increased by 76140.4%USD 336.1WTW unit share price increased by 1.50.4%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,692,864JKHY value increased by 374042.3%USD 185.56JKHY unit share price increased by 4.12.3%
TYL (Tyler Technologies Inc) 3,615 USD 1,603,831TYL value increased by 92540.6%USD 443.66TYL unit share price increased by 2.560.6%
AZO (AutoZone Inc) 478 USD 1,551,072AZO value decreased by -11175-0.7%USD 3244.92AZO unit share price decreased by -23.38-0.7%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,530,9408630.T value increased by 357832.4%JPY 35.52068630.T unit share price increased by 0.83022.4%
ENGI.PA (Engie SA) 55,639 EUR 1,514,304ENGI.PA value increased by 229951.5%EUR 27.2166ENGI.PA unit share price increased by 0.41331.5%
ELE.MC (Endesa SA) 41,004 EUR 1,503,492ELE.MC value increased by 46660.3%EUR 36.667ELE.MC unit share price increased by 0.11380.3%
STE (STERIS plc) 5,781 USD 1,503,233STE value increased by 189611.3%USD 260.03STE unit share price increased by 3.281.3%
MELI (MercadoLibre Inc.) 676 USD 1,478,439MELI value increased by 259721.8%USD 2187.04MELI unit share price increased by 38.421.8%
EOAN.DE (E.ON SE) 76,272 EUR 1,467,913EOAN.DE value increased by 87530.6%EUR 19.2458EOAN.DE unit share price increased by 0.11480.6%
IT (Gartner Inc) 5,996 USD 1,467,701IT value increased by 324382.3%USD 244.78IT unit share price increased by 5.412.3%
YUM (Yum! Brands Inc) 9,641 USD 1,459,744YUM value increased by 107980.7%USD 151.41YUM unit share price increased by 1.120.7%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,455,308NEM value increased by 755645.5%USD 109.2NEM unit share price increased by 5.675.5%
MNST (Monster Beverage Corp) 18,829 USD 1,425,732MNST value increased by 9420.1%USD 75.72MNST unit share price increased by 0.0499999999999970.1%
CSU.TO (Constellation Software Inc.) 602 CAD 1,422,235CSU.TO value increased by 176531.3%CAD 2362.52CSU.TO unit share price increased by 29.331.3%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,411,0763.HK value increased by 55300.4%HKD 0.9130313.HK unit share price increased by 0.00357800000000010.4%
LOW (Lowe's Companies Inc) 5,474 USD 1,349,286LOW value increased by 95240.7%USD 246.49LOW unit share price increased by 1.740.7%
ATO (Atmos Energy Corporation) 7,886 USD 1,321,220ATO value increased by 52040.4%USD 167.54ATO unit share price increased by 0.660.4%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,250,401DSY.PA value decreased by -23168-1.8%EUR 27.6143DSY.PA unit share price decreased by -0.5116-1.8%
UBER (Uber Technologies Inc) 14,477 USD 1,238,363UBER value increased by 694905.9%USD 85.54UBER unit share price increased by 4.85.9%
ASML.AS (ASML Holding NV) 980 EUR 1,216,127ASML.AS value increased by 80630.7%EUR 1240.95ASML.AS unit share price increased by 8.230.7%
CB (Chubb Ltd) 3,864 USD 1,195,097CB value decreased by -22797-1.9%USD 309.29CB unit share price decreased by -5.9-1.9%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,182,565CTSH value increased by 417863.7%USD 84.62CTSH unit share price increased by 2.993.7%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,180,812AD.AS value decreased by -2581-0.2%EUR 40.1173AD.AS unit share price decreased by -0.087699999999998-0.2%
ES (Eversource Energy) 17,411 USD 1,173,676ES value increased by 62680.5%USD 67.41ES unit share price increased by 0.360.5%
9021.T (West Japan Railway Company) 57,300 JPY 1,142,4509021.T value increased by 76840.7%JPY 19.9389021.T unit share price increased by 0.13410.7%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,085,295AZN.L value increased by 507924.9%GBP 189.604AZN.L unit share price increased by 8.8734.9%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,046,2326841.T value increased by 147921.4%JPY 33.42596841.T unit share price increased by 0.47251.4%
ANET (Arista Networks) 7,802 USD 1,034,389ANET value decreased by -35967-3.4%USD 132.58ANET unit share price decreased by -4.61-3.4%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,030,052DSG.TO value increased by 137861.4%CAD 85.7091DSG.TO unit share price increased by 1.14711.4%
3626.T (TIS Inc.) 30,000 JPY 1,004,3113626.T value increased by 124541.3%JPY 33.4773626.T unit share price increased by 0.41511.3%
KRZ.IR (Kerry Group PLC) 11,315 EUR 974,024KRZ.IR value decreased by -9979-1.0%EUR 86.0825KRZ.IR unit share price decreased by -0.88200000000001-1.0%
NI (NiSource Inc) 23,151 USD 969,564NI value increased by 71770.7%USD 41.88NI unit share price increased by 0.310.7%
7751.T (Canon Inc.) 31,500 JPY 953,9427751.T value increased by 24140.3%JPY 30.28397751.T unit share price increased by 0.0766999999999990.3%
CDNS (Cadence Design Systems Inc) 2,960 USD 931,334CDNS value increased by 397234.5%USD 314.64CDNS unit share price increased by 13.424.5%
ACGL (Arch Capital Group Ltd) 9,849 USD 925,018ACGL value decreased by -5122-0.6%USD 93.92ACGL unit share price decreased by -0.52-0.6%
6971.T (Kyocera Corporation) 63,000 JPY 908,0756971.T value increased by 102591.1%JPY 14.41396971.T unit share price increased by 0.16291.1%
REL.L (Relx PLC) 21,681 GBP 901,344REL.L value decreased by -3313-0.4%GBP 41.573REL.L unit share price decreased by -0.1528-0.4%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 897,1694684.T value increased by 27400.3%JPY 31.36954684.T unit share price increased by 0.0957999999999970.3%
TDY (Teledyne Technologies Incorporated) 1,643 USD 875,275TDY value increased by 141951.6%USD 532.73TDY unit share price increased by 8.641.6%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 872,913AMS.MC value decreased by -10704-1.2%EUR 73.0532AMS.MC unit share price decreased by -0.89579999999999-1.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 871,3839042.T value increased by 113391.3%JPY 26.01149042.T unit share price increased by 0.33841.3%
ELISA.HE (Elisa Oyj) 19,912 EUR 868,683ELISA.HE value decreased by -631-0.1%EUR 43.6261ELISA.HE unit share price decreased by -0.031700000000001-0.1%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 848,10466.HK value increased by 14390.2%HKD 3.8550266.HK unit share price increased by 0.00654000000000020.2%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 834,781REGN value increased by 143091.7%USD 776.54REGN unit share price increased by 13.311.7%
9005.T (Tokyu Corporation) 70,400 JPY 825,4589005.T value increased by 101161.2%JPY 11.72539005.T unit share price increased by 0.14371.2%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 819,192BNS.TO value decreased by -27539-3.3%CAD 72.354BNS.TO unit share price decreased by -2.4323-3.3%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 814,492CHRW value increased by 21860.3%USD 167.66CHRW unit share price increased by 0.449999999999990.3%
AMT (American Tower Corp) 4,517 USD 794,179AMT value decreased by -1942-0.2%USD 175.82AMT unit share price decreased by -0.43000000000001-0.2%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 793,705CHKP value increased by 38830.5%USD 186.01CHKP unit share price increased by 0.910.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 770,6296823.HK value increased by 50700.7%HKD 1.493476823.HK unit share price increased by 0.009830.7%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 742,7684901.T value decreased by -4175-0.6%JPY 21.59214901.T unit share price decreased by -0.1214-0.6%
FICO (Fair Isaac Corporation) 443 USD 708,782FICO value decreased by -23710-3.2%USD 1599.96FICO unit share price decreased by -53.52-3.2%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 708,555DASH value increased by 82171.2%USD 229.38DASH unit share price increased by 2.661.2%
H.TO (Hydro One Ltd) 17,634 CAD 692,440H.TO value increased by 34200.5%CAD 39.2673H.TO unit share price increased by 0.19390.5%
VER.VI (Verbund AG) 9,227 EUR 672,875VER.VI value decreased by -2109-0.3%EUR 72.9246VER.VI unit share price decreased by -0.2285-0.3%
TTE.PA (TotalEnergies SE) 9,523 EUR 613,041TTE.PA value decreased by -8805-1.4%EUR 64.3748TTE.PA unit share price decreased by -0.92460000000001-1.4%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 612,900AEM.TO value increased by 190973.2%CAD 181.117AEM.TO unit share price increased by 5.6433.2%
FTNT (Fortinet Inc) 7,725 USD 605,949FTNT value increased by 38620.6%USD 78.44FTNT unit share price increased by 0.49990.6%
7701.T (Shimadzu Corporation) 22,300 JPY 604,5507701.T value increased by 55540.9%JPY 27.10997701.T unit share price increased by 0.24910.9%
TSN (Tyson Foods Inc) 10,585 USD 592,442TSN value decreased by -12279-2.0%USD 55.97TSN unit share price decreased by -1.16-2.0%
FSLR (First Solar Inc) 2,126 USD 571,426FSLR value decreased by -6846-1.2%USD 268.78FSLR unit share price decreased by -3.22-1.2%
DT (Dynatrace Holdings LLC) 13,092 USD 559,290DT value increased by 11780.2%USD 42.72DT unit share price increased by 0.0899999999999960.2%
ADM.L (Admiral Group PLC) 13,363 GBP 545,794ADM.L value decreased by -5292-1.0%GBP 40.8437ADM.L unit share price decreased by -0.396-1.0%
MKC (McCormick & Company Incorporated) 7,607 USD 504,724MKC value increased by 50961.0%USD 66.3499MKC unit share price increased by 0.66991.0%
KDP (Keurig Dr Pepper Inc) 18,397 USD 502,974KDP value increased by 3680.1%USD 27.34KDP unit share price increased by 0.020.1%
ROL (Rollins Inc) 7,395 USD 440,076ROL value increased by 42891.0%USD 59.5099ROL unit share price increased by 0.57991.0%
COP (ConocoPhillips) 4,512 USD 438,160COP value decreased by -9430-2.1%USD 97.1099COP unit share price decreased by -2.09-2.1%
TEL (TE Connectivity Ltd) 1,824 USD 421,909TEL value decreased by -1650.0%USD 231.31TEL unit share price decreased by -0.0900000000000030.0%
9202.T (ANA Holdings Inc.) 21,700 JPY 421,5699202.T value increased by 55431.3%JPY 19.42719202.T unit share price increased by 0.25541.3%
NEE (Nextera Energy Inc) 5,131 USD 415,868NEE value decreased by -1385-0.3%USD 81.0501NEE unit share price decreased by -0.26989999999999-0.3%
HCA (HCA Holdings Inc) 855 USD 413,478HCA value increased by 49331.2%USD 483.6HCA unit share price increased by 5.771.2%
ZTS (Zoetis Inc) 3,177 USD 410,945ZTS value decreased by -630.0%USD 129.35ZTS unit share price decreased by -0.020000000000010.0%
NOKIA.HE (Nokia Oyj) 63,124 EUR 410,789NOKIA.HE value decreased by -299-0.1%EUR 6.50765NOKIA.HE unit share price decreased by -0.00474-0.1%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 407,74319.HK value increased by 77441.9%HKD 8.3212919.HK unit share price increased by 0.158041.9%
83.HK (SINO LAND LTD) 300,000 HKD 406,43483.HK value increased by 79702.0%HKD 1.3547883.HK unit share price increased by 0.026572.0%
6861.T (Keyence Corporation) 1,100 JPY 401,4756861.T value decreased by -211-0.1%JPY 364.9776861.T unit share price decreased by -0.19200000000001-0.1%
4768.T (Otsuka Corporation) 19,500 JPY 397,6344768.T value decreased by -747-0.2%JPY 20.39154768.T unit share price decreased by -0.0383-0.2%
AWK (American Water Works) 2,888 USD 372,465AWK value increased by 45341.2%USD 128.97AWK unit share price increased by 1.571.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 370,457FWONK value decreased by -9672-2.5%USD 95.7501FWONK unit share price decreased by -2.4998-2.5%
LH (Laboratory Corporation of America Holdings) 1,418 USD 369,247LH value increased by 102382.9%USD 260.4LH unit share price increased by 7.222.9%
T.TO (Telus Corp) 27,771 CAD 367,460T.TO value increased by 34691.0%CAD 13.2318T.TO unit share price increased by 0.12491.0%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 365,0849143.T value increased by 73962.1%JPY 9.458139143.T unit share price increased by 0.19162.1%
AVGO (Broadcom Inc) 1,046 USD 359,583AVGO value increased by 3660.1%USD 343.77AVGO unit share price increased by 0.349999999999970.1%
ZS (Zscaler Inc) 1,593 USD 353,694ZS value decreased by -1163-0.3%USD 222.03ZS unit share price decreased by -0.72999999999999-0.3%
RPRX (Royalty Pharma Plc) 8,676 USD 352,679RPRX value increased by 86762.5%USD 40.65RPRX unit share price increased by 12.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 346,230INW.MI value decreased by -1582-0.5%EUR 9.14042INW.MI unit share price decreased by -0.04177-0.5%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 338,0244.HK value increased by 26490.8%HKD 2.840544.HK unit share price increased by 0.022260.8%
PLTR (Palantir Technologies Inc) 1,517 USD 272,620PLTR value increased by 86013.3%USD 179.71PLTR unit share price increased by 5.673.3%
KHC (Kraft Heinz Co) 11,310 USD 265,898KHC value decreased by -2941-1.1%USD 23.51KHC unit share price decreased by -0.26-1.1%
ULVR.L (Unilever PLC) 4,110 GBP 263,348ULVR.L value increased by 25561.0%GBP 64.0749ULVR.L unit share price increased by 0.62191.0%
EXE (Expand Energy Corporation) 2,344 USD 247,128EXE value decreased by -3258-1.3%USD 105.43EXE unit share price decreased by -1.39-1.3%
CRWD (Crowdstrike Holdings Inc) 538 USD 246,576CRWD value increased by 9520.4%USD 458.32CRWD unit share price increased by 1.770.4%
SNOW (Snowflake Inc.) 1,036 USD 242,973SNOW value increased by 105364.5%USD 234.53SNOW unit share price increased by 10.174.5%
NFLX (Netflix Inc) 2,420 USD 219,373NFLX value decreased by -1960-0.9%USD 90.65NFLX unit share price decreased by -0.8099-0.9%
NTNX (Nutanix Inc) 4,134 USD 215,257NTNX value increased by 62423.0%USD 52.0699NTNX unit share price increased by 1.50993.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00BKVL7778 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 8,756,699CSCO value decreased by -53295-0.6%USD 75.58CSCO unit share price decreased by -0.46000000000001-0.6%
MCK (McKesson Corporation) 10,192 USD 8,407,585MCK value increased by 150850.2%USD 824.92MCK unit share price increased by 1.47999999999990.2%
COR (Cencora Inc.) 23,579 USD 8,038,553COR value increased by 483370.6%USD 340.92COR unit share price increased by 2.050.6%
MSFT (Microsoft Corporation) 16,764 USD 7,926,857MSFT value decreased by -15090.0%USD 472.85MSFT unit share price decreased by -0.0899999999999750.0%
9433.T (KDDI Corporation) 405,300 JPY 7,075,3119433.T value increased by 647090.9%JPY 17.4579433.T unit share price increased by 0.15970.9%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,800,067MMC value increased by 1767712.7%USD 187.34MMC unit share price increased by 4.872.7%
KO (The Coca-Cola Company) 95,694 USD 6,501,450KO value decreased by -112919-1.7%USD 67.94KO unit share price decreased by -1.18-1.7%
MA (Mastercard Inc) 11,399 USD 6,481,129MA value increased by 620101.0%USD 568.57MA unit share price increased by 5.44000000000011.0%
IBE.MC (Iberdrola SA) 293,193 EUR 6,389,783IBE.MC value decreased by -29104-0.5%EUR 21.7938IBE.MC unit share price decreased by -0.0992-0.5%
PG (Procter & Gamble Company) 43,030 USD 6,040,121PG value decreased by -61103-1.0%USD 140.37PG unit share price decreased by -1.42-1.0%
VZ (Verizon Communications Inc) 145,177 USD 5,840,471VZ value decreased by -42101-0.7%USD 40.23VZ unit share price decreased by -0.29000000000001-0.7%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,669,690VRTX value decreased by -42068-0.7%USD 448.8VRTX unit share price decreased by -3.33-0.7%
TRV (The Travelers Companies Inc) 19,315 USD 5,558,084TRV value increased by 496390.9%USD 287.76TRV unit share price increased by 2.570.9%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,496,3699434.T value increased by 355920.7%JPY 1.380729434.T unit share price increased by 0.00893999999999990.7%
KR (Kroger Company) 87,141 USD 5,384,442KR value decreased by -101955-1.9%USD 61.79KR unit share price decreased by -1.17-1.9%
SAP.DE (SAP SE) 21,891 EUR 5,283,323SAP.DE value increased by 881171.7%EUR 241.347SAP.DE unit share price increased by 4.0251.7%
EA (Electronic Arts Inc) 24,925 USD 5,093,673EA value decreased by -12460.0%USD 204.36EA unit share price decreased by -0.0499999999999830.0%
ELV (Elevance Health Inc) 13,956 USD 5,073,146ELV value increased by 1292332.6%USD 363.51ELV unit share price increased by 9.262.6%
ELV (Elevance Health Inc) 13,956 USD 5,073,146ELV value increased by 1292332.6%USD 363.51ELV unit share price increased by 9.262.6%
IFC.TO (Intact Financial Corporation) 24,179 CAD 4,971,041IFC.TO value decreased by -53455-1.1%CAD 205.593IFC.TO unit share price decreased by -2.211-1.1%
ED (Consolidated Edison Inc) 49,898 USD 4,914,953ED value decreased by -74348-1.5%USD 98.5ED unit share price decreased by -1.49-1.5%
PGR (Progressive Corp) 22,917 USD 4,879,488PGR value increased by 183340.4%USD 212.92PGR unit share price increased by 0.799999999999980.4%
NOW (ServiceNow Inc) 32,036 USD 4,728,514NOW value increased by 48060.1%USD 147.6NOW unit share price increased by 0.150000000000010.1%
TMUS (T-Mobile US Inc) 21,980 USD 4,414,903TMUS value increased by 281350.6%USD 200.86TMUS unit share price increased by 1.280.6%
INTU (Intuit Inc) 6,864 USD 4,350,678INTU value increased by 300650.7%USD 633.84INTU unit share price increased by 4.380.7%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,329,712DB1.DE value increased by 471751.1%EUR 260.074DB1.DE unit share price increased by 2.8341.1%
LNG (Cheniere Energy Inc) 21,687 USD 4,309,641LNG value increased by 199520.5%USD 198.72LNG unit share price increased by 0.919999999999990.5%
ORA.PA (Orange SA) 256,540 EUR 4,250,283ORA.PA value decreased by -72840-1.7%EUR 16.5677ORA.PA unit share price decreased by -0.284-1.7%
ACN (Accenture plc) 16,092 USD 4,247,966ACN value increased by 648511.6%USD 263.98ACN unit share price increased by 4.031.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,235,952MUV2.DE value decreased by -20160-0.5%EUR 632.043MUV2.DE unit share price decreased by -3.008-0.5%
CAH (Cardinal Health Inc) 20,453 USD 4,202,069CAH value decreased by -5522-0.1%USD 205.45CAH unit share price decreased by -0.27000000000001-0.1%
HD (Home Depot Inc) 12,197 USD 4,196,866HD value decreased by -21101-0.5%USD 344.09HD unit share price decreased by -1.73-0.5%
EXC (Exelon Corporation) 92,993 USD 4,048,915EXC value decreased by -35338-0.9%USD 43.54EXC unit share price decreased by -0.38-0.9%
V (Visa Inc. Class A) 10,755 USD 3,805,119V value increased by 787272.1%USD 353.8V unit share price increased by 7.322.1%
T (AT&T Inc) 152,069 USD 3,757,625T value increased by 228100.6%USD 24.71T unit share price increased by 0.150.6%
TT (Trane Technologies plc) 9,466 USD 3,700,922TT value decreased by -66546-1.8%USD 390.97TT unit share price decreased by -7.03-1.8%
ADSK (Autodesk Inc) 12,514 USD 3,612,291ADSK value increased by 241520.7%USD 288.66ADSK unit share price increased by 1.930.7%
5108.T (Bridgestone Corporation) 157,800 JPY 3,557,3915108.T value increased by 161250.5%JPY 22.54375108.T unit share price increased by 0.10220.5%
CL (Colgate-Palmolive Company) 45,639 USD 3,511,008CL value decreased by -34686-1.0%USD 76.93CL unit share price decreased by -0.75999999999999-1.0%
VLTO (Veralto Corporation) 34,236 USD 3,395,869VLTO value increased by 236230.7%USD 99.19VLTO unit share price increased by 0.690.7%
6702.T (Fujitsu Limited) 123,100 JPY 3,387,5406702.T value decreased by -15723-0.5%JPY 27.51866702.T unit share price decreased by -0.1277-0.5%
ECL (Ecolab Inc) 12,649 USD 3,328,964ECL value increased by 68310.2%USD 263.18ECL unit share price increased by 0.540000000000020.2%
TXN (Texas Instruments Incorporated) 18,189 USD 3,222,545TXN value decreased by -6366-0.2%USD 177.17TXN unit share price decreased by -0.35000000000002-0.2%
MCD (McDonald’s Corporation) 10,420 USD 3,124,541MCD value decreased by -35428-1.1%USD 299.86MCD unit share price decreased by -3.4-1.1%
CRM (Salesforce.com Inc) 11,957 USD 3,064,101CRM value increased by 315671.0%USD 256.26CRM unit share price increased by 2.641.0%
9022.T (Central Japan Railway Company) 106,800 JPY 2,993,5519022.T value increased by 354671.2%JPY 28.02959022.T unit share price increased by 0.33211.2%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 2,966,8364502.T value increased by 488841.7%JPY 31.39514502.T unit share price increased by 0.51731.7%
CME (CME Group Inc) 10,674 USD 2,935,990CME value increased by 574262.0%USD 275.06CME unit share price increased by 5.382.0%
8001.T (ITOCHU Corporation) 229,000 JPY 2,924,1988001.T value increased by 358311.2%JPY 12.76948001.T unit share price increased by 0.15641.2%
ADBE (Adobe Systems Incorporated) 8,804 USD 2,919,054ADBE value decreased by -15319-0.5%USD 331.56ADBE unit share price decreased by -1.74-0.5%
CI (Cigna Corp) 10,256 USD 2,912,396CI value increased by 497411.7%USD 283.97CI unit share price increased by 4.851.7%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 2,896,390EXPD value increased by 476481.7%USD 154.4EXPD unit share price increased by 2.541.7%
NVDA (NVIDIA Corporation) 15,381 USD 2,893,474NVDA value decreased by -11228-0.4%USD 188.12NVDA unit share price decreased by -0.72999999999999-0.4%
CHD (Church & Dwight Company Inc) 33,673 USD 2,832,236CHD value increased by 494991.8%USD 84.11CHD unit share price increased by 1.471.8%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,751,8544503.T value increased by 478031.8%JPY 13.60284503.T unit share price increased by 0.23631.8%
KMI (Kinder Morgan Inc) 98,627 USD 2,751,693KMI value increased by 187390.7%USD 27.9KMI unit share price increased by 0.190.7%
AMGN (Amgen Inc) 8,579 USD 2,751,457AMGN value decreased by -59367-2.1%USD 320.72AMGN unit share price decreased by -6.92-2.1%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,683,023DGX value decreased by -4639-0.2%USD 173.49DGX unit share price decreased by -0.29999999999998-0.2%
PANW (Palo Alto Networks Inc) 14,227 USD 2,591,021PANW value increased by 391241.5%USD 182.12PANW unit share price increased by 2.751.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,580,0132388.HK value decreased by -48483-1.8%HKD 5.068792388.HK unit share price decreased by -0.09525-1.8%
BN.PA (Danone SA) 28,917 EUR 2,518,135BN.PA value decreased by -65842-2.5%EUR 87.0815BN.PA unit share price decreased by -2.2769-2.5%
ARGX.BR (Argenx SE) 3,147 EUR 2,517,976ARGX.BR value decreased by -158779-5.9%EUR 800.12ARGX.BR unit share price decreased by -50.454-5.9%
WM (Waste Management Inc) 11,410 USD 2,503,810WM value increased by 118660.5%USD 219.44WM unit share price increased by 1.040.5%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,496,381KPN.AS value decreased by -18892-0.8%EUR 4.63147KPN.AS unit share price decreased by -0.03505-0.8%
PTC (PTC Inc) 14,215 USD 2,460,759PTC value increased by 427871.8%USD 173.11PTC unit share price increased by 3.011.8%
GIB-A.TO (CGI Inc) 26,955 CAD 2,457,584GIB-A.TO value decreased by -2120-0.1%CAD 91.1736GIB-A.TO unit share price decreased by -0.078600000000009-0.1%
INCY (Incyte Corporation) 23,054 USD 2,346,667INCY value increased by 85300.4%USD 101.79INCY unit share price increased by 0.370.4%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,341,323KMB value decreased by -79501-3.3%USD 98.07KMB unit share price decreased by -3.33-3.3%
MDLZ (Mondelez International Inc) 42,505 USD 2,284,219MDLZ value increased by 38260.2%USD 53.74MDLZ unit share price increased by 0.0900000000000030.2%
9020.T (East Japan Railway Company) 84,900 JPY 2,253,9159020.T value increased by 135550.6%JPY 26.54799020.T unit share price increased by 0.15970.6%
WDAY (Workday Inc) 10,722 USD 2,239,826WDAY value increased by 333461.5%USD 208.9WDAY unit share price increased by 3.111.5%
ABT (Abbott Laboratories) 17,221 USD 2,177,595ABT value increased by 389191.8%USD 126.45ABT unit share price increased by 2.261.8%
FFIV (F5 Networks Inc) 7,889 USD 2,146,281FFIV value increased by 1217276.0%USD 272.06FFIV unit share price increased by 15.436.0%
BR (Broadridge Financial Solutions Inc) 9,050 USD 2,016,521BR value increased by 212671.1%USD 222.82BR unit share price increased by 2.351.1%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,011,7054307.T value increased by 6680.0%JPY 38.46474307.T unit share price increased by 0.0127000000000020.0%
6701.T (NEC Corporation) 57,000 JPY 1,978,0826701.T value increased by 451382.3%JPY 34.70326701.T unit share price increased by 0.791900000000012.3%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 1,968,9504661.T value decreased by -26505-1.3%JPY 18.26484661.T unit share price decreased by -0.2459-1.3%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,958,9999735.T value decreased by -12736-0.6%JPY 35.3619735.T unit share price decreased by -0.2299-0.6%
HOLX (Hologic Inc) 25,676 USD 1,919,281HOLX value increased by 48780.3%USD 74.75HOLX unit share price increased by 0.190.3%
SGE.L (Sage Group PLC) 132,888 GBP 1,908,401SGE.L value increased by 247141.3%GBP 14.361SGE.L unit share price increased by 0.1861.3%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,901,093ORLY value increased by 50370.3%USD 90.58ORLY unit share price increased by 0.239999999999990.3%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,901,03911.HK value increased by 30510.2%HKD 19.781911.HK unit share price increased by 0.03180.2%
VRSN (VeriSign Inc) 7,918 USD 1,894,382VRSN value decreased by -10135-0.5%USD 239.25VRSN unit share price decreased by -1.28-0.5%
GDDY (Godaddy Inc) 15,746 USD 1,867,318GDDY value increased by 11020.1%USD 118.59GDDY unit share price increased by 0.0700000000000070.1%
XOM (Exxon Mobil Corp) 14,697 USD 1,842,416XOM value increased by 398292.2%USD 125.36XOM unit share price increased by 2.712.2%
NG.L (National Grid PLC) 114,691 GBP 1,781,039NG.L value decreased by -11151-0.6%GBP 15.529NG.L unit share price decreased by -0.097200000000001-0.6%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,746,7729531.T value increased by 150700.9%JPY 39.97199531.T unit share price increased by 0.34490.9%
WTW (Willis Towers Watson PLC) 5,076 USD 1,698,430WTW value increased by 422832.6%USD 334.6WTW unit share price increased by 8.332.6%
1605.T (Inpex Corporation) 85,100 JPY 1,693,4671605.T value decreased by -5979-0.4%JPY 19.89971605.T unit share price decreased by -0.0703-0.4%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,655,460JKHY value increased by 283731.7%USD 181.46JKHY unit share price increased by 3.111.7%
TYL (Tyler Technologies Inc) 3,615 USD 1,594,577TYL value increased by 190521.2%USD 441.1TYL unit share price increased by 5.271.2%
AZO (AutoZone Inc) 478 USD 1,562,247AZO value decreased by -16979-1.1%USD 3268.3AZO unit share price decreased by -35.52-1.1%
ELE.MC (Endesa SA) 41,004 EUR 1,498,826ELE.MC value decreased by -1200-0.1%EUR 36.5532ELE.MC unit share price decreased by -0.029200000000003-0.1%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,495,1578630.T value increased by 264241.8%JPY 34.69048630.T unit share price increased by 0.61311.8%
ENGI.PA (Engie SA) 55,639 EUR 1,491,309ENGI.PA value decreased by -10565-0.7%EUR 26.8033ENGI.PA unit share price decreased by -0.1899-0.7%
STE (STERIS plc) 5,781 USD 1,484,272STE value increased by 387912.7%USD 256.75STE unit share price increased by 6.712.7%
EOAN.DE (E.ON SE) 76,272 EUR 1,459,160EOAN.DE value decreased by -15719-1.1%EUR 19.131EOAN.DE unit share price decreased by -0.2061-1.1%
MELI (MercadoLibre Inc.) 676 USD 1,452,467MELI value increased by 1182468.9%USD 2148.62MELI unit share price increased by 174.928.9%
YUM (Yum! Brands Inc) 9,641 USD 1,448,946YUM value decreased by -1928-0.1%USD 150.29YUM unit share price decreased by -0.20000000000002-0.1%
IT (Gartner Inc) 5,996 USD 1,435,263IT value increased by 140311.0%USD 239.37IT unit share price increased by 2.341.0%
MNST (Monster Beverage Corp) 18,829 USD 1,424,790MNST value decreased by -9227-0.6%USD 75.67MNST unit share price decreased by -0.48999999999999-0.6%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,405,5463.HK value decreased by -4606-0.3%HKD 0.9094533.HK unit share price decreased by -0.0029800000000001-0.3%
CSU.TO (Constellation Software Inc.) 602 CAD 1,404,582CSU.TO value decreased by -16280-1.1%CAD 2333.19CSU.TO unit share price decreased by -27.05-1.1%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,379,744NEM value increased by 307852.3%USD 103.53NEM unit share price increased by 2.312.3%
LOW (Lowe's Companies Inc) 5,474 USD 1,339,762LOW value decreased by -11714-0.9%USD 244.75LOW unit share price decreased by -2.14-0.9%
ATO (Atmos Energy Corporation) 7,886 USD 1,316,016ATO value decreased by -19557-1.5%USD 166.88ATO unit share price decreased by -2.48-1.5%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,273,569DSY.PA value increased by 284092.3%EUR 28.1259DSY.PA unit share price increased by 0.62742.3%
CB (Chubb Ltd) 3,864 USD 1,217,894CB value increased by 198221.7%USD 315.19CB unit share price increased by 5.131.7%
ASML.AS (ASML Holding NV) 980 EUR 1,208,064ASML.AS value increased by 721956.4%EUR 1232.72ASML.AS unit share price increased by 73.676.4%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,183,393AD.AS value decreased by -22738-1.9%EUR 40.205AD.AS unit share price decreased by -0.7725-1.9%
UBER (Uber Technologies Inc) 14,477 USD 1,168,873UBER value decreased by -30691-2.6%USD 80.74UBER unit share price decreased by -2.12-2.6%
ES (Eversource Energy) 17,411 USD 1,167,408ES value decreased by -17585-1.5%USD 67.05ES unit share price decreased by -1.01-1.5%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,140,779CTSH value increased by 48910.4%USD 81.63CTSH unit share price increased by 0.349999999999990.4%
9021.T (West Japan Railway Company) 57,300 JPY 1,134,7669021.T value decreased by -9148-0.8%JPY 19.80399021.T unit share price decreased by -0.1597-0.8%
ANET (Arista Networks) 7,802 USD 1,070,356ANET value increased by 280092.7%USD 137.19ANET unit share price increased by 3.592.7%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,034,503AZN.L value decreased by -15805-1.5%GBP 180.731AZN.L unit share price decreased by -2.761-1.5%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,031,4406841.T value increased by 287852.9%JPY 32.95346841.T unit share price increased by 0.91972.9%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,016,266DSG.TO value decreased by -7981-0.8%CAD 84.562DSG.TO unit share price decreased by -0.6641-0.8%
3626.T (TIS Inc.) 30,000 JPY 991,8573626.T value decreased by -15328-1.5%JPY 33.06193626.T unit share price decreased by -0.5109-1.5%
KRZ.IR (Kerry Group PLC) 11,315 EUR 984,003KRZ.IR value decreased by -29880-2.9%EUR 86.9645KRZ.IR unit share price decreased by -2.6407-2.9%
NI (NiSource Inc) 23,151 USD 962,387NI value decreased by -13659-1.4%USD 41.57NI unit share price decreased by -0.59-1.4%
7751.T (Canon Inc.) 31,500 JPY 951,5287751.T value increased by 195132.1%JPY 30.20727751.T unit share price increased by 0.61942.1%
ACGL (Arch Capital Group Ltd) 9,849 USD 930,140ACGL value increased by 57130.6%USD 94.44ACGL unit share price increased by 0.580.6%
REL.L (Relx PLC) 21,681 GBP 904,657REL.L value increased by 315523.6%GBP 41.7258REL.L unit share price increased by 1.45533.6%
6971.T (Kyocera Corporation) 63,000 JPY 897,8166971.T value increased by 140821.6%JPY 14.2516971.T unit share price increased by 0.22351.6%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 894,4294684.T value decreased by -4566-0.5%JPY 31.27374684.T unit share price decreased by -0.1597-0.5%
CDNS (Cadence Design Systems Inc) 2,960 USD 891,611CDNS value decreased by -27173-3.0%USD 301.22CDNS unit share price decreased by -9.1799999999999-3.0%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 883,617AMS.MC value increased by 29110.3%EUR 73.949AMS.MC unit share price increased by 0.24360.3%
ELISA.HE (Elisa Oyj) 19,912 EUR 869,314ELISA.HE value increased by 7210.1%EUR 43.6578ELISA.HE unit share price increased by 0.0362000000000010.1%
TDY (Teledyne Technologies Incorporated) 1,643 USD 861,080TDY value increased by 87411.0%USD 524.09TDY unit share price increased by 5.32000000000011.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 860,0449042.T value increased by 164732.0%JPY 25.6739042.T unit share price increased by 0.49182.0%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 846,731BNS.TO value increased by 19230.2%CAD 74.7863BNS.TO unit share price increased by 0.16980.2%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 846,66566.HK value decreased by -7095-0.8%HKD 3.8484866.HK unit share price decreased by -0.03225-0.8%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 820,472REGN value decreased by -14061-1.7%USD 763.23REGN unit share price decreased by -13.08-1.7%
9005.T (Tokyu Corporation) 70,400 JPY 815,3429005.T value decreased by -7419-0.9%JPY 11.58169005.T unit share price decreased by -0.1053-0.9%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 812,306CHRW value increased by 169542.1%USD 167.21CHRW unit share price increased by 3.492.1%
AMT (American Tower Corp) 4,517 USD 796,121AMT value increased by 65490.8%USD 176.25AMT unit share price increased by 1.450.8%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 789,822CHKP value increased by 173672.2%USD 185.1CHKP unit share price increased by 4.072.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 765,5596823.HK value decreased by -5228-0.7%HKD 1.483646823.HK unit share price decreased by -0.01013-0.7%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 746,9434901.T value increased by 123031.7%JPY 21.71354901.T unit share price increased by 0.35771.7%
FICO (Fair Isaac Corporation) 443 USD 732,492FICO value increased by 45230.6%USD 1653.48FICO unit share price increased by 10.210.6%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 700,338DASH value increased by 214073.2%USD 226.72DASH unit share price increased by 6.933.2%
H.TO (Hydro One Ltd) 17,634 CAD 689,020H.TO value decreased by -10506-1.5%CAD 39.0734H.TO unit share price decreased by -0.5958-1.5%
VER.VI (Verbund AG) 9,227 EUR 674,984VER.VI value decreased by -542-0.1%EUR 73.1531VER.VI unit share price decreased by -0.058800000000005-0.1%
TTE.PA (TotalEnergies SE) 9,523 EUR 621,846TTE.PA value decreased by -5966-1.0%EUR 65.2994TTE.PA unit share price decreased by -0.62649999999999-1.0%
TSN (Tyson Foods Inc) 10,585 USD 604,721TSN value decreased by -9632-1.6%USD 57.13TSN unit share price decreased by -0.91-1.6%
FTNT (Fortinet Inc) 7,725 USD 602,087FTNT value increased by 4640.1%USD 77.9401FTNT unit share price increased by 0.0601000000000060.1%
7701.T (Shimadzu Corporation) 22,300 JPY 598,9967701.T value increased by 54120.9%JPY 26.86087701.T unit share price increased by 0.24270.9%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 593,803AEM.TO value increased by 166232.9%CAD 175.474AEM.TO unit share price increased by 4.9132.9%
FSLR (First Solar Inc) 2,126 USD 578,272FSLR value decreased by -4975-0.9%USD 272FSLR unit share price decreased by -2.34-0.9%
DT (Dynatrace Holdings LLC) 13,092 USD 558,112DT value increased by 36660.7%USD 42.63DT unit share price increased by 0.280.7%
ADM.L (Admiral Group PLC) 13,363 GBP 551,086ADM.L value decreased by -16815-3.0%GBP 41.2397ADM.L unit share price decreased by -1.2583-3.0%
KDP (Keurig Dr Pepper Inc) 18,397 USD 502,606KDP value decreased by -7543-1.5%USD 27.32KDP unit share price decreased by -0.41-1.5%
MKC (McCormick & Company Incorporated) 7,607 USD 499,628MKC value decreased by -12171-2.4%USD 65.68MKC unit share price decreased by -1.6-2.4%
COP (ConocoPhillips) 4,512 USD 447,590COP value increased by 112802.6%USD 99.1999COP unit share price increased by 2.52.6%
ROL (Rollins Inc) 7,395 USD 435,787ROL value decreased by -592-0.1%USD 58.93ROL unit share price decreased by -0.079999999999998-0.1%
TEL (TE Connectivity Ltd) 1,824 USD 422,074TEL value decreased by -3319-0.8%USD 231.4TEL unit share price decreased by -1.82-0.8%
NEE (Nextera Energy Inc) 5,131 USD 417,253NEE value increased by 20010.5%USD 81.32NEE unit share price increased by 0.389999999999990.5%
9202.T (ANA Holdings Inc.) 21,700 JPY 416,0269202.T value increased by 31880.8%JPY 19.17179202.T unit share price increased by 0.14690.8%
NOKIA.HE (Nokia Oyj) 63,124 EUR 411,088NOKIA.HE value increased by 13170.3%EUR 6.51239NOKIA.HE unit share price increased by 0.020870.3%
ZTS (Zoetis Inc) 3,177 USD 411,008ZTS value increased by 109602.7%USD 129.37ZTS unit share price increased by 3.452.7%
HCA (HCA Holdings Inc) 855 USD 408,545HCA value increased by 63621.6%USD 477.83HCA unit share price increased by 7.4411.6%
6861.T (Keyence Corporation) 1,100 JPY 401,6866861.T value increased by 35120.9%JPY 365.1696861.T unit share price increased by 3.1930.9%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 399,99919.HK value decreased by -561-0.1%HKD 8.1632519.HK unit share price decreased by -0.01144-0.1%
83.HK (SINO LAND LTD) 300,000 HKD 398,46483.HK value decreased by -1929-0.5%HKD 1.3282183.HK unit share price decreased by -0.0064300000000002-0.5%
4768.T (Otsuka Corporation) 19,500 JPY 398,3814768.T value decreased by -4110-1.0%JPY 20.42984768.T unit share price decreased by -0.2108-1.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 380,129FWONK value increased by 8120.2%USD 98.2499FWONK unit share price increased by 0.20980.2%
AWK (American Water Works) 2,888 USD 367,931AWK value decreased by -8433-2.2%USD 127.4AWK unit share price decreased by -2.92-2.2%
T.TO (Telus Corp) 27,771 CAD 363,991T.TO value decreased by -560.0%CAD 13.1069T.TO unit share price decreased by -0.00200000000000070.0%
AVGO (Broadcom Inc) 1,046 USD 359,217AVGO value decreased by -4394-1.2%USD 343.42AVGO unit share price decreased by -4.2-1.2%
LH (Laboratory Corporation of America Holdings) 1,418 USD 359,009LH value increased by 21550.6%USD 253.18LH unit share price increased by 1.520.6%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 357,6889143.T value increased by 43141.2%JPY 9.266539143.T unit share price increased by 0.111761.2%
ZS (Zscaler Inc) 1,593 USD 354,857ZS value increased by 34891.0%USD 222.76ZS unit share price increased by 2.191.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 347,812INW.MI value decreased by -1619-0.5%EUR 9.18219INW.MI unit share price decreased by -0.04274-0.5%
RPRX (Royalty Pharma Plc) 8,676 USD 344,003RPRX value increased by 68542.0%USD 39.65RPRX unit share price increased by 0.792.0%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 335,3754.HK value decreased by -5482-1.6%HKD 2.818284.HK unit share price decreased by -0.04606-1.6%
KHC (Kraft Heinz Co) 11,310 USD 268,839KHC value decreased by -7012-2.5%USD 23.77KHC unit share price decreased by -0.62-2.5%
PLTR (Palantir Technologies Inc) 1,517 USD 264,019PLTR value increased by 93753.7%USD 174.04PLTR unit share price increased by 6.183.7%
ULVR.L (Unilever PLC) 4,110 GBP 260,792ULVR.L value decreased by -6784-2.5%GBP 63.453ULVR.L unit share price decreased by -1.6507-2.5%
EXE (Expand Energy Corporation) 2,344 USD 250,386EXE value decreased by -6915-2.7%USD 106.82EXE unit share price decreased by -2.95-2.7%
CRWD (Crowdstrike Holdings Inc) 538 USD 245,624CRWD value increased by 15980.7%USD 456.55CRWD unit share price increased by 2.970.7%
SNOW (Snowflake Inc.) 1,036 USD 232,437SNOW value increased by 79253.5%USD 224.36SNOW unit share price increased by 7.653.5%
NFLX (Netflix Inc) 2,420 USD 221,333NFLX value increased by 11370.5%USD 91.4599NFLX unit share price increased by 0.469800000000010.5%
NTNX (Nutanix Inc) 4,134 USD 209,015NTNX value decreased by -165-0.1%USD 50.56NTNX unit share price decreased by -0.039899999999996-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00BKVL7778 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 8,809,994CSCO value decreased by -114702-1.3%USD 76.04CSCO unit share price decreased by -0.98999999999999-1.3%
MCK (McKesson Corporation) 10,192 USD 8,392,500MCK value increased by 321040.4%USD 823.44MCK unit share price increased by 3.15000000000010.4%
COR (Cencora Inc.) 23,579 USD 7,990,216COR value increased by 264090.3%USD 338.87COR unit share price increased by 1.120.3%
MSFT (Microsoft Corporation) 16,764 USD 7,928,366MSFT value decreased by -179040-2.2%USD 472.94MSFT unit share price decreased by -10.68-2.2%
9433.T (KDDI Corporation) 405,300 JPY 7,010,6029433.T value increased by 71570.1%JPY 17.29739433.T unit share price increased by 0.0176000000000020.1%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,623,296MMC value decreased by -110709-1.6%USD 182.47MMC unit share price decreased by -3.05-1.6%
KO (The Coca-Cola Company) 95,694 USD 6,614,369KO value decreased by -75599-1.1%USD 69.12KO unit share price decreased by -0.78999999999999-1.1%
MA (Mastercard Inc) 11,399 USD 6,419,119MA value decreased by -88342-1.4%USD 563.13MA unit share price decreased by -7.75-1.4%
IBE.MC (Iberdrola SA) 293,193 EUR 6,418,887IBE.MC value increased by 606391.0%EUR 21.893IBE.MC unit share price increased by 0.20681.0%
PG (Procter & Gamble Company) 43,030 USD 6,101,224PG value decreased by -65405-1.1%USD 141.79PG unit share price decreased by -1.52-1.1%
VZ (Verizon Communications Inc) 145,177 USD 5,882,572VZ value decreased by -30487-0.5%USD 40.52VZ unit share price decreased by -0.20999999999999-0.5%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,711,758VRTX value decreased by -15539-0.3%USD 452.13VRTX unit share price decreased by -1.23-0.3%
TRV (The Travelers Companies Inc) 19,315 USD 5,508,445TRV value decreased by -94064-1.7%USD 285.19TRV unit share price decreased by -4.87-1.7%
KR (Kroger Company) 87,141 USD 5,486,397KR value increased by 418270.8%USD 62.96KR unit share price increased by 0.480.8%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,460,7779434.T value increased by 55740.1%JPY 1.371789434.T unit share price increased by 0.00140000000000010.1%
SAP.DE (SAP SE) 21,891 EUR 5,195,206SAP.DE value decreased by -161449-3.0%EUR 237.322SAP.DE unit share price decreased by -7.375-3.0%
EA (Electronic Arts Inc) 24,925 USD 5,094,919EA value increased by 19940.0%USD 204.41EA unit share price increased by 0.0799999999999840.0%
IFC.TO (Intact Financial Corporation) 24,179 CAD 5,024,496IFC.TO value decreased by -15567-0.3%CAD 207.804IFC.TO unit share price decreased by -0.64400000000001-0.3%
ED (Consolidated Edison Inc) 49,898 USD 4,989,301ED value increased by 334320.7%USD 99.99ED unit share price increased by 0.670.7%
ELV (Elevance Health Inc) 13,956 USD 4,943,913ELV value increased by 516371.1%USD 354.25ELV unit share price increased by 3.71.1%
ELV (Elevance Health Inc) 13,956 USD 4,943,913ELV value increased by 516371.1%USD 354.25ELV unit share price increased by 3.71.1%
PGR (Progressive Corp) 22,917 USD 4,861,154PGR value decreased by -357505-6.9%USD 212.12PGR unit share price decreased by -15.6-6.9%
NOW (ServiceNow Inc) 32,036 USD 4,723,708NOW value decreased by -183887-3.7%USD 147.45NOW unit share price decreased by -5.74-3.7%
TMUS (T-Mobile US Inc) 21,980 USD 4,386,768TMUS value decreased by -76051-1.7%USD 199.58TMUS unit share price decreased by -3.46-1.7%
ORA.PA (Orange SA) 256,540 EUR 4,323,123ORA.PA value increased by 447571.0%EUR 16.8517ORA.PA unit share price increased by 0.17451.0%
INTU (Intuit Inc) 6,864 USD 4,320,613INTU value decreased by -226238-5.0%USD 629.46INTU unit share price decreased by -32.96-5.0%
LNG (Cheniere Energy Inc) 21,687 USD 4,289,689LNG value increased by 739531.8%USD 197.8LNG unit share price increased by 3.411.8%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,282,537DB1.DE value decreased by -91300-2.1%EUR 257.24DB1.DE unit share price decreased by -5.484-2.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,256,112MUV2.DE value decreased by -169056-3.8%EUR 635.051MUV2.DE unit share price decreased by -25.225-3.8%
HD (Home Depot Inc) 12,197 USD 4,217,967HD value increased by 209790.5%USD 345.82HD unit share price increased by 1.720.5%
CAH (Cardinal Health Inc) 20,453 USD 4,207,591CAH value increased by 44990.1%USD 205.72CAH unit share price increased by 0.220.1%
ACN (Accenture plc) 16,092 USD 4,183,115ACN value decreased by -134369-3.1%USD 259.95ACN unit share price decreased by -8.35-3.1%
EXC (Exelon Corporation) 92,993 USD 4,084,253EXC value increased by 306880.8%USD 43.92EXC unit share price increased by 0.330.8%
TT (Trane Technologies plc) 9,466 USD 3,767,468TT value increased by 833012.3%USD 398TT unit share price increased by 8.82.3%
T (AT&T Inc) 152,069 USD 3,734,815T value decreased by -42579-1.1%USD 24.56T unit share price decreased by -0.28-1.1%
V (Visa Inc. Class A) 10,755 USD 3,726,392V value decreased by -45494-1.2%USD 346.48V unit share price decreased by -4.23-1.2%
ADSK (Autodesk Inc) 12,514 USD 3,588,139ADSK value decreased by -116130-3.1%USD 286.73ADSK unit share price decreased by -9.28-3.1%
CL (Colgate-Palmolive Company) 45,639 USD 3,545,694CL value decreased by -60700-1.7%USD 77.69CL unit share price decreased by -1.33-1.7%
5108.T (Bridgestone Corporation) 157,800 JPY 3,541,2665108.T value increased by 36140.1%JPY 22.44155108.T unit share price increased by 0.02290.1%
6702.T (Fujitsu Limited) 123,100 JPY 3,403,2636702.T value increased by 34740.1%JPY 27.64636702.T unit share price increased by 0.0282000000000020.1%
VLTO (Veralto Corporation) 34,236 USD 3,372,246VLTO value decreased by -43822-1.3%USD 98.5VLTO unit share price decreased by -1.28-1.3%
ECL (Ecolab Inc) 12,649 USD 3,322,133ECL value increased by 15180.0%USD 262.64ECL unit share price increased by 0.120.0%
TXN (Texas Instruments Incorporated) 18,189 USD 3,228,911TXN value increased by 733012.3%USD 177.52TXN unit share price increased by 4.032.3%
MCD (McDonald’s Corporation) 10,420 USD 3,159,969MCD value decreased by -24696-0.8%USD 303.26MCD unit share price decreased by -2.37-0.8%
CRM (Salesforce.com Inc) 11,957 USD 3,032,534CRM value decreased by -134995-4.3%USD 253.62CRM unit share price decreased by -11.29-4.3%
9022.T (Central Japan Railway Company) 106,800 JPY 2,958,0849022.T value increased by 30190.1%JPY 27.69749022.T unit share price increased by 0.0282999999999980.1%
ADBE (Adobe Systems Incorporated) 8,804 USD 2,934,373ADBE value decreased by -146939-4.8%USD 333.3ADBE unit share price decreased by -16.69-4.8%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 2,917,9524502.T value increased by 29790.1%JPY 30.87784502.T unit share price increased by 0.0315000000000010.1%
NVDA (NVIDIA Corporation) 15,381 USD 2,904,702NVDA value increased by 361451.3%USD 188.85NVDA unit share price increased by 2.351.3%
8001.T (ITOCHU Corporation) 229,000 JPY 2,888,3678001.T value increased by 29480.1%JPY 12.6138001.T unit share price increased by 0.01290.1%
CME (CME Group Inc) 10,674 USD 2,878,564CME value decreased by -36292-1.2%USD 269.68CME unit share price decreased by -3.4-1.2%
CI (Cigna Corp) 10,256 USD 2,862,655CI value increased by 398961.4%USD 279.12CI unit share price increased by 3.891.4%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 2,848,742EXPD value increased by 534631.9%USD 151.86EXPD unit share price increased by 2.851.9%
AMGN (Amgen Inc) 8,579 USD 2,810,824AMGN value increased by 28320.1%USD 327.64AMGN unit share price increased by 0.329999999999980.1%
CHD (Church & Dwight Company Inc) 33,673 USD 2,782,737CHD value decreased by -40744-1.4%USD 82.64CHD unit share price decreased by -1.21-1.4%
KMI (Kinder Morgan Inc) 98,627 USD 2,732,954KMI value increased by 216980.8%USD 27.71KMI unit share price increased by 0.220.8%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,704,0514503.T value increased by 27600.1%JPY 13.36654503.T unit share price increased by 0.01360.1%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,687,662DGX value increased by 40210.1%USD 173.79DGX unit share price increased by 0.259999999999990.1%
ARGX.BR (Argenx SE) 3,147 EUR 2,676,755ARGX.BR value increased by 274661.0%EUR 850.574ARGX.BR unit share price increased by 8.7281.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,628,4962388.HK value increased by 506352.0%HKD 5.164042388.HK unit share price increased by 0.099482.0%
BN.PA (Danone SA) 28,917 EUR 2,583,977BN.PA value decreased by -23592-0.9%EUR 89.3584BN.PA unit share price decreased by -0.8159-0.9%
PANW (Palo Alto Networks Inc) 14,227 USD 2,551,897PANW value decreased by -68716-2.6%USD 179.37PANW unit share price decreased by -4.83-2.6%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,515,273KPN.AS value decreased by -1667-0.1%EUR 4.66652KPN.AS unit share price decreased by -0.0030899999999994-0.1%
WM (Waste Management Inc) 11,410 USD 2,491,944WM value decreased by -14947-0.6%USD 218.4WM unit share price decreased by -1.31-0.6%
GIB-A.TO (CGI Inc) 26,955 CAD 2,459,704GIB-A.TO value decreased by -33351-1.3%CAD 91.2522GIB-A.TO unit share price decreased by -1.2373-1.3%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,420,824KMB value increased by 121760.5%USD 101.4KMB unit share price increased by 0.510000000000010.5%
PTC (PTC Inc) 14,215 USD 2,417,972PTC value decreased by -58423-2.4%USD 170.1PTC unit share price decreased by -4.11-2.4%
INCY (Incyte Corporation) 23,054 USD 2,338,137INCY value increased by 610932.7%USD 101.42INCY unit share price increased by 2.652.7%
MDLZ (Mondelez International Inc) 42,505 USD 2,280,393MDLZ value decreased by -7651-0.3%USD 53.65MDLZ unit share price decreased by -0.18-0.3%
9020.T (East Japan Railway Company) 84,900 JPY 2,240,3609020.T value increased by 22870.1%JPY 26.38829020.T unit share price increased by 0.0269000000000010.1%
WDAY (Workday Inc) 10,722 USD 2,206,480WDAY value decreased by -96391-4.2%USD 205.79WDAY unit share price decreased by -8.99-4.2%
ABT (Abbott Laboratories) 17,221 USD 2,138,676ABT value decreased by -18943-0.9%USD 124.19ABT unit share price decreased by -1.1-0.9%
FFIV (F5 Networks Inc) 7,889 USD 2,024,554FFIV value increased by 108080.5%USD 256.63FFIV unit share price increased by 1.370.5%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,011,0374307.T value increased by 20520.1%JPY 38.4524307.T unit share price increased by 0.0392999999999970.1%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 1,995,4554661.T value increased by 20370.1%JPY 18.51074661.T unit share price increased by 0.0188999999999990.1%
BR (Broadridge Financial Solutions Inc) 9,050 USD 1,995,254BR value decreased by -24435-1.2%USD 220.47BR unit share price decreased by -2.7-1.2%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,971,7359735.T value increased by 20120.1%JPY 35.59099735.T unit share price increased by 0.0362999999999970.1%
6701.T (NEC Corporation) 57,000 JPY 1,932,9446701.T value increased by 19730.1%JPY 33.91136701.T unit share price increased by 0.0345999999999980.1%
HOLX (Hologic Inc) 25,676 USD 1,914,403HOLX value increased by 17980.1%USD 74.56HOLX unit share price increased by 0.0700000000000070.1%
VRSN (VeriSign Inc) 7,918 USD 1,904,517VRSN value decreased by -19161-1.0%USD 240.53VRSN unit share price decreased by -2.42-1.0%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,897,98811.HK value increased by 27800.1%HKD 19.750111.HK unit share price increased by 0.02890.1%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,896,056ORLY value decreased by -18259-1.0%USD 90.34ORLY unit share price decreased by -0.86999999999999-1.0%
SGE.L (Sage Group PLC) 132,888 GBP 1,883,687SGE.L value decreased by -52078-2.7%GBP 14.175SGE.L unit share price decreased by -0.3919-2.7%
GDDY (Godaddy Inc) 15,746 USD 1,866,216GDDY value decreased by -87548-4.5%USD 118.52GDDY unit share price decreased by -5.56-4.5%
XOM (Exxon Mobil Corp) 14,697 USD 1,802,587XOM value increased by 339501.9%USD 122.65XOM unit share price increased by 2.311.9%
NG.L (National Grid PLC) 114,691 GBP 1,792,190NG.L value increased by 312541.8%GBP 15.6262NG.L unit share price increased by 0.27251.8%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,731,7029531.T value increased by 17680.1%JPY 39.6279531.T unit share price increased by 0.0404000000000050.1%
1605.T (Inpex Corporation) 85,100 JPY 1,699,4461605.T value increased by 17350.1%JPY 19.971605.T unit share price increased by 0.0203999999999990.1%
WTW (Willis Towers Watson PLC) 5,076 USD 1,656,147WTW value decreased by -11827-0.7%USD 326.27WTW unit share price decreased by -2.33-0.7%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,627,087JKHY value decreased by -37678-2.3%USD 178.35JKHY unit share price decreased by -4.13-2.3%
AZO (AutoZone Inc) 478 USD 1,579,226AZO value decreased by -41911-2.6%USD 3303.82AZO unit share price decreased by -87.68-2.6%
TYL (Tyler Technologies Inc) 3,615 USD 1,575,525TYL value decreased by -65504-4.0%USD 435.83TYL unit share price decreased by -18.12-4.0%
ENGI.PA (Engie SA) 55,639 EUR 1,501,874ENGI.PA value increased by 374882.6%EUR 26.9932ENGI.PA unit share price increased by 0.67382.6%
ELE.MC (Endesa SA) 41,004 EUR 1,500,026ELE.MC value increased by 249731.7%EUR 36.5824ELE.MC unit share price increased by 0.6091.7%
EOAN.DE (E.ON SE) 76,272 EUR 1,474,879EOAN.DE value increased by 304392.1%EUR 19.3371EOAN.DE unit share price increased by 0.39912.1%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,468,7338630.T value increased by 14990.1%JPY 34.07738630.T unit share price increased by 0.0347000000000010.1%
YUM (Yum! Brands Inc) 9,641 USD 1,450,874YUM value decreased by -7616-0.5%USD 150.49YUM unit share price decreased by -0.78999999999999-0.5%
STE (STERIS plc) 5,781 USD 1,445,481STE value decreased by -20118-1.4%USD 250.04STE unit share price decreased by -3.48-1.4%
MNST (Monster Beverage Corp) 18,829 USD 1,434,017MNST value decreased by -9602-0.7%USD 76.16MNST unit share price decreased by -0.51000000000001-0.7%
IT (Gartner Inc) 5,996 USD 1,421,232IT value decreased by -91439-6.0%USD 237.03IT unit share price decreased by -15.25-6.0%
CSU.TO (Constellation Software Inc.) 602 CAD 1,420,862CSU.TO value decreased by -29032-2.0%CAD 2360.24CSU.TO unit share price decreased by -48.22-2.0%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,410,1523.HK value increased by 182521.3%HKD 0.9124333.HK unit share price increased by 0.011811.3%
LOW (Lowe's Companies Inc) 5,474 USD 1,351,476LOW value increased by 313662.4%USD 246.89LOW unit share price increased by 5.732.4%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,348,959NEM value increased by 182581.4%USD 101.22NEM unit share price increased by 1.371.4%
ATO (Atmos Energy Corporation) 7,886 USD 1,335,573ATO value increased by 136431.0%USD 169.36ATO unit share price increased by 1.731.0%
MELI (MercadoLibre Inc.) 676 USD 1,334,221MELI value decreased by -27419-2.0%USD 1973.7MELI unit share price decreased by -40.56-2.0%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,245,160DSY.PA value decreased by -22658-1.8%EUR 27.4985DSY.PA unit share price decreased by -0.5004-1.8%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,206,131AD.AS value increased by 7180.1%EUR 40.9775AD.AS unit share price increased by 0.02440.1%
UBER (Uber Technologies Inc) 14,477 USD 1,199,564UBER value increased by 166481.4%USD 82.86UBER unit share price increased by 1.151.4%
CB (Chubb Ltd) 3,864 USD 1,198,072CB value decreased by -7960-0.7%USD 310.06CB unit share price decreased by -2.06-0.7%
ES (Eversource Energy) 17,411 USD 1,184,993ES value increased by 127101.1%USD 68.06ES unit share price increased by 0.731.1%
9021.T (West Japan Railway Company) 57,300 JPY 1,143,9149021.T value increased by 11670.1%JPY 19.96369021.T unit share price increased by 0.0203999999999990.1%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,135,888CTSH value decreased by -24037-2.1%USD 81.28CTSH unit share price decreased by -1.72-2.1%
ASML.AS (ASML Holding NV) 980 EUR 1,135,869ASML.AS value increased by 753747.1%EUR 1159.05ASML.AS unit share price increased by 76.917.1%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,050,308AZN.L value decreased by -11393-1.1%GBP 183.492AZN.L unit share price decreased by -1.99-1.1%
ANET (Arista Networks) 7,802 USD 1,042,347ANET value increased by 200512.0%USD 133.6ANET unit share price increased by 2.572.0%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,024,247DSG.TO value decreased by -31443-3.0%CAD 85.2261DSG.TO unit share price decreased by -2.6163-3.0%
KRZ.IR (Kerry Group PLC) 11,315 EUR 1,013,883KRZ.IR value decreased by -22651-2.2%EUR 89.6052KRZ.IR unit share price decreased by -2.0019-2.2%
3626.T (TIS Inc.) 30,000 JPY 1,007,1853626.T value increased by 10280.1%JPY 33.57283626.T unit share price increased by 0.0341999999999980.1%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,002,6556841.T value increased by 10230.1%JPY 32.03376841.T unit share price increased by 0.0327000000000060.1%
NI (NiSource Inc) 23,151 USD 976,046NI value increased by 92601.0%USD 42.16NI unit share price increased by 0.41.0%
7751.T (Canon Inc.) 31,500 JPY 932,0157751.T value increased by 9520.1%JPY 29.58787751.T unit share price increased by 0.0302000000000010.1%
ACGL (Arch Capital Group Ltd) 9,849 USD 924,427ACGL value decreased by -20289-2.1%USD 93.86ACGL unit share price decreased by -2.06-2.1%
CDNS (Cadence Design Systems Inc) 2,960 USD 918,784CDNS value decreased by -6453-0.7%USD 310.4CDNS unit share price decreased by -2.18-0.7%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 898,9954684.T value increased by 9170.1%JPY 31.43344684.T unit share price increased by 0.03210.1%
6971.T (Kyocera Corporation) 63,000 JPY 883,7346971.T value increased by 9020.1%JPY 14.02756971.T unit share price increased by 0.01430.1%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 880,706AMS.MC value decreased by -1159-0.1%EUR 73.7054AMS.MC unit share price decreased by -0.097000000000008-0.1%
REL.L (Relx PLC) 21,681 GBP 873,105REL.L value decreased by -7588-0.9%GBP 40.2705REL.L unit share price decreased by -0.35-0.9%
ELISA.HE (Elisa Oyj) 19,912 EUR 868,593ELISA.HE value decreased by -13981-1.6%EUR 43.6216ELISA.HE unit share price decreased by -0.7021-1.6%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 853,76066.HK value increased by 114651.4%HKD 3.8807366.HK unit share price increased by 0.052121.4%
TDY (Teledyne Technologies Incorporated) 1,643 USD 852,339TDY value increased by 132101.6%USD 518.77TDY unit share price increased by 8.041.6%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 844,808BNS.TO value increased by 86771.0%CAD 74.6165BNS.TO unit share price increased by 0.76641.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 843,5719042.T value increased by 8610.1%JPY 25.18129042.T unit share price increased by 0.0257000000000010.1%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 834,533REGN value increased by 47730.6%USD 776.31REGN unit share price increased by 4.43999999999990.6%
9005.T (Tokyu Corporation) 70,400 JPY 822,7619005.T value increased by 8400.1%JPY 11.68699005.T unit share price increased by 0.0118999999999990.1%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 795,352CHRW value increased by 143801.8%USD 163.72CHRW unit share price increased by 2.961.8%
AMT (American Tower Corp) 4,517 USD 789,572AMT value decreased by -3478-0.4%USD 174.8AMT unit share price decreased by -0.76999999999998-0.4%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 772,455CHKP value decreased by -19330-2.4%USD 181.03CHKP unit share price decreased by -4.53-2.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 770,7876823.HK value increased by 77421.0%HKD 1.493776823.HK unit share price increased by 0.0151.0%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 734,6404901.T value increased by 7500.1%JPY 21.35584901.T unit share price increased by 0.0217999999999990.1%
FICO (Fair Isaac Corporation) 443 USD 727,969FICO value decreased by -20976-2.8%USD 1643.27FICO unit share price decreased by -47.35-2.8%
H.TO (Hydro One Ltd) 17,634 CAD 699,526H.TO value decreased by -3390-0.5%CAD 39.6692H.TO unit share price decreased by -0.19220000000001-0.5%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 678,931DASH value decreased by -20666-3.0%USD 219.79DASH unit share price decreased by -6.69-3.0%
VER.VI (Verbund AG) 9,227 EUR 675,526VER.VI value increased by 36540.5%EUR 73.2119VER.VI unit share price increased by 0.3960.5%
TTE.PA (TotalEnergies SE) 9,523 EUR 627,812TTE.PA value increased by 60771.0%EUR 65.9259TTE.PA unit share price increased by 0.63821.0%
TSN (Tyson Foods Inc) 10,585 USD 614,353TSN value decreased by -6140-1.0%USD 58.04TSN unit share price decreased by -0.58-1.0%
FTNT (Fortinet Inc) 7,725 USD 601,623FTNT value decreased by -11819-1.9%USD 77.88FTNT unit share price decreased by -1.53-1.9%
7701.T (Shimadzu Corporation) 22,300 JPY 593,5847701.T value increased by 6060.1%JPY 26.61817701.T unit share price increased by 0.0271999999999970.1%
FSLR (First Solar Inc) 2,126 USD 583,247FSLR value increased by 278725.0%USD 274.34FSLR unit share price increased by 13.115.0%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 577,180AEM.TO value increased by 25600.4%CAD 170.561AEM.TO unit share price increased by 0.7560.4%
ADM.L (Admiral Group PLC) 13,363 GBP 567,901ADM.L value decreased by -2950-0.5%GBP 42.498ADM.L unit share price decreased by -0.2208-0.5%
DT (Dynatrace Holdings LLC) 13,092 USD 554,446DT value decreased by -12961-2.3%USD 42.35DT unit share price decreased by -0.99-2.3%
MKC (McCormick & Company Incorporated) 7,607 USD 511,799MKC value decreased by -6314-1.2%USD 67.28MKC unit share price decreased by -0.83-1.2%
KDP (Keurig Dr Pepper Inc) 18,397 USD 510,149KDP value decreased by -5151-1.0%USD 27.73KDP unit share price decreased by -0.28-1.0%
ROL (Rollins Inc) 7,395 USD 436,379ROL value decreased by -7469-1.7%USD 59.01ROL unit share price decreased by -1.01-1.7%
COP (ConocoPhillips) 4,512 USD 436,310COP value increased by 139423.3%USD 96.6999COP unit share price increased by 3.093.3%
TEL (TE Connectivity Ltd) 1,824 USD 425,393TEL value increased by 104152.5%USD 233.22TEL unit share price increased by 5.712.5%
NEE (Nextera Energy Inc) 5,131 USD 415,252NEE value increased by 33350.8%USD 80.93NEE unit share price increased by 0.64990.8%
9202.T (ANA Holdings Inc.) 21,700 JPY 412,8389202.T value increased by 4210.1%JPY 19.02489202.T unit share price increased by 0.0193999999999970.1%
NOKIA.HE (Nokia Oyj) 63,124 EUR 409,771NOKIA.HE value decreased by -3315-0.8%EUR 6.49152NOKIA.HE unit share price decreased by -0.052519999999999-0.8%
4768.T (Otsuka Corporation) 19,500 JPY 402,4914768.T value increased by 4110.1%JPY 20.64064768.T unit share price increased by 0.0211000000000010.1%
HCA (HCA Holdings Inc) 855 USD 402,183HCA value increased by 30180.8%USD 470.389HCA unit share price increased by 3.5290.8%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 400,56019.HK value increased by 58401.5%HKD 8.1746919.HK unit share price increased by 0.119181.5%
83.HK (SINO LAND LTD) 300,000 HKD 400,39383.HK value increased by 64831.6%HKD 1.3346483.HK unit share price increased by 0.021611.6%
ZTS (Zoetis Inc) 3,177 USD 400,048ZTS value increased by 3180.1%USD 125.92ZTS unit share price increased by 0.100000000000010.1%
6861.T (Keyence Corporation) 1,100 JPY 398,1746861.T value increased by 4070.1%JPY 361.9766861.T unit share price increased by 0.370.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 379,317FWONK value decreased by -1818-0.5%USD 98.0401FWONK unit share price decreased by -0.46980000000001-0.5%
AWK (American Water Works) 2,888 USD 376,364AWK value decreased by -520-0.1%USD 130.32AWK unit share price decreased by -0.18000000000001-0.1%
T.TO (Telus Corp) 27,771 CAD 364,047T.TO value decreased by -2451-0.7%CAD 13.1089T.TO unit share price decreased by -0.088200000000001-0.7%
AVGO (Broadcom Inc) 1,046 USD 363,611AVGO value increased by 15900.4%USD 347.62AVGO unit share price increased by 1.520.4%
LH (Laboratory Corporation of America Holdings) 1,418 USD 356,854LH value increased by 11060.3%USD 251.66LH unit share price increased by 0.780.3%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 353,3749143.T value increased by 3610.1%JPY 9.154779143.T unit share price increased by 0.00935999999999910.1%
ZS (Zscaler Inc) 1,593 USD 351,368ZS value decreased by -6930-1.9%USD 220.57ZS unit share price decreased by -4.35-1.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 349,431INW.MI value decreased by -1349-0.4%EUR 9.22493INW.MI unit share price decreased by -0.03561-0.4%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 340,8574.HK value increased by 84802.6%HKD 2.864344.HK unit share price increased by 0.071262.6%
RPRX (Royalty Pharma Plc) 8,676 USD 337,149RPRX value increased by 19080.6%USD 38.86RPRX unit share price increased by 0.220.6%
KHC (Kraft Heinz Co) 11,310 USD 275,851KHC value increased by 15830.6%USD 24.39KHC unit share price increased by 0.140.6%
ULVR.L (Unilever PLC) 4,110 GBP 267,576ULVR.L value decreased by -1065-0.4%GBP 65.1037ULVR.L unit share price decreased by -0.25909999999999-0.4%
EXE (Expand Energy Corporation) 2,344 USD 257,301EXE value decreased by -1383-0.5%USD 109.77EXE unit share price decreased by -0.59-0.5%
PLTR (Palantir Technologies Inc) 1,517 USD 254,644PLTR value decreased by -15003-5.6%USD 167.86PLTR unit share price decreased by -9.89-5.6%
CRWD (Crowdstrike Holdings Inc) 538 USD 244,026CRWD value decreased by -8167-3.2%USD 453.58CRWD unit share price decreased by -15.18-3.2%
SNOW (Snowflake Inc.) 1,036 USD 224,512SNOW value decreased by -2745-1.2%USD 216.71SNOW unit share price decreased by -2.65-1.2%
NFLX (Netflix Inc) 2,420 USD 220,196NFLX value decreased by -6703-3.0%USD 90.9901NFLX unit share price decreased by -2.7698-3.0%
NTNX (Nutanix Inc) 4,134 USD 209,180NTNX value decreased by -4506-2.1%USD 50.5999NTNX unit share price decreased by -1.09-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00BKVL7778 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 8,924,696CSCO value decreased by -44027-0.5%USD 77.03CSCO unit share price decreased by -0.38-0.5%
MCK (McKesson Corporation) 10,192 USD 8,360,396MCK value decreased by -71751-0.9%USD 820.29MCK unit share price decreased by -7.0400000000001-0.9%
MSFT (Microsoft Corporation) 16,764 USD 8,107,406MSFT value decreased by -64709-0.8%USD 483.62MSFT unit share price decreased by -3.86-0.8%
COR (Cencora Inc.) 23,579 USD 7,963,807COR value decreased by -53996-0.7%USD 337.75COR unit share price decreased by -2.29-0.7%
9433.T (KDDI Corporation) 405,300 JPY 7,003,4459433.T value decreased by -18367-0.3%JPY 17.27979433.T unit share price decreased by -0.045300000000001-0.3%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,734,005MMC value decreased by -66788-1.0%USD 185.52MMC unit share price decreased by -1.84-1.0%
KO (The Coca-Cola Company) 95,694 USD 6,689,968KO value decreased by -15311-0.2%USD 69.91KO unit share price decreased by -0.16-0.2%
MA (Mastercard Inc) 11,399 USD 6,507,461MA value decreased by -74550-1.1%USD 570.88MA unit share price decreased by -6.54-1.1%
IBE.MC (Iberdrola SA) 293,193 EUR 6,358,248IBE.MC value decreased by -4132-0.1%EUR 21.6862IBE.MC unit share price decreased by -0.014099999999999-0.1%
PG (Procter & Gamble Company) 43,030 USD 6,166,629PG value decreased by -31843-0.5%USD 143.31PG unit share price decreased by -0.74000000000001-0.5%
VZ (Verizon Communications Inc) 145,177 USD 5,913,059VZ value increased by 43550.1%USD 40.73VZ unit share price increased by 0.0299999999999940.1%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,727,297VRTX value decreased by -4800-0.1%USD 453.36VRTX unit share price decreased by -0.38-0.1%
TRV (The Travelers Companies Inc) 19,315 USD 5,602,509TRV value decreased by -44811-0.8%USD 290.06TRV unit share price decreased by -2.32-0.8%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,455,2039434.T value decreased by -14307-0.3%JPY 1.370389434.T unit share price decreased by -0.00359-0.3%
KR (Kroger Company) 87,141 USD 5,444,570KR value decreased by -17428-0.3%USD 62.48KR unit share price decreased by -0.2-0.3%
SAP.DE (SAP SE) 21,891 EUR 5,356,655SAP.DE value decreased by -6385-0.1%EUR 244.697SAP.DE unit share price decreased by -0.291-0.1%
PGR (Progressive Corp) 22,917 USD 5,218,659PGR value decreased by -51563-1.0%USD 227.72PGR unit share price decreased by -2.25-1.0%
EA (Electronic Arts Inc) 24,925 USD 5,092,925EA value decreased by -4990.0%USD 204.33EA unit share price decreased by -0.0199999999999820.0%
IFC.TO (Intact Financial Corporation) 24,179 CAD 5,040,063IFC.TO value increased by 3340.0%CAD 208.448IFC.TO unit share price increased by 0.014000000000010.0%
ED (Consolidated Edison Inc) 49,898 USD 4,955,869ED value decreased by -28442-0.6%USD 99.32ED unit share price decreased by -0.57000000000001-0.6%
NOW (ServiceNow Inc) 32,036 USD 4,907,595NOW value decreased by -33317-0.7%USD 153.19NOW unit share price decreased by -1.04-0.7%
ELV (Elevance Health Inc) 13,956 USD 4,892,276ELV value increased by 244230.5%USD 350.55ELV unit share price increased by 1.750.5%
ELV (Elevance Health Inc) 13,956 USD 4,892,276ELV value increased by 244230.5%USD 350.55ELV unit share price increased by 1.750.5%
INTU (Intuit Inc) 6,864 USD 4,546,851INTU value decreased by -51205-1.1%USD 662.42INTU unit share price decreased by -7.46-1.1%
TMUS (T-Mobile US Inc) 21,980 USD 4,462,819TMUS value decreased by -16705-0.4%USD 203.04TMUS unit share price decreased by -0.76000000000002-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,425,168MUV2.DE value decreased by -5275-0.1%EUR 660.276MUV2.DE unit share price decreased by -0.78700000000003-0.1%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,373,837DB1.DE value decreased by -5214-0.1%EUR 262.724DB1.DE unit share price decreased by -0.31400000000002-0.1%
ACN (Accenture plc) 16,092 USD 4,317,484ACN value decreased by -27356-0.6%USD 268.3ACN unit share price decreased by -1.7-0.6%
ORA.PA (Orange SA) 256,540 EUR 4,278,366ORA.PA value decreased by -21691-0.5%EUR 16.6772ORA.PA unit share price decreased by -0.084500000000002-0.5%
LNG (Cheniere Energy Inc) 21,687 USD 4,215,736LNG value increased by 206030.5%USD 194.39LNG unit share price increased by 0.949999999999990.5%
CAH (Cardinal Health Inc) 20,453 USD 4,203,092CAH value decreased by -34974-0.8%USD 205.5CAH unit share price decreased by -1.71-0.8%
HD (Home Depot Inc) 12,197 USD 4,196,988HD value decreased by -27443-0.6%USD 344.1HD unit share price decreased by -2.25-0.6%
EXC (Exelon Corporation) 92,993 USD 4,053,565EXC value decreased by -30688-0.8%USD 43.59EXC unit share price decreased by -0.33-0.8%
T (AT&T Inc) 152,069 USD 3,777,394T value increased by 45620.1%USD 24.84T unit share price increased by 0.0300000000000010.1%
V (Visa Inc. Class A) 10,755 USD 3,771,886V value decreased by -31297-0.8%USD 350.71V unit share price decreased by -2.91-0.8%
ADSK (Autodesk Inc) 12,514 USD 3,704,269ADSK value decreased by -44175-1.2%USD 296.01ADSK unit share price decreased by -3.53-1.2%
TT (Trane Technologies plc) 9,466 USD 3,684,167TT value decreased by -23760-0.6%USD 389.2TT unit share price decreased by -2.51-0.6%
CL (Colgate-Palmolive Company) 45,639 USD 3,606,394CL value decreased by -22363-0.6%USD 79.02CL unit share price decreased by -0.49000000000001-0.6%
5108.T (Bridgestone Corporation) 157,800 JPY 3,537,6525108.T value decreased by -9277-0.3%JPY 22.41865108.T unit share price decreased by -0.058799999999998-0.3%
VLTO (Veralto Corporation) 34,236 USD 3,416,068VLTO value decreased by -54093-1.6%USD 99.78VLTO unit share price decreased by -1.58-1.6%
6702.T (Fujitsu Limited) 123,100 JPY 3,399,7896702.T value decreased by -8916-0.3%JPY 27.61816702.T unit share price decreased by -0.072400000000002-0.3%
ECL (Ecolab Inc) 12,649 USD 3,320,615ECL value decreased by -24793-0.7%USD 262.52ECL unit share price decreased by -1.96-0.7%
MCD (McDonald’s Corporation) 10,420 USD 3,184,665MCD value decreased by -25008-0.8%USD 305.63MCD unit share price decreased by -2.4-0.8%
CRM (Salesforce.com Inc) 11,957 USD 3,167,529CRM value decreased by -12076-0.4%USD 264.91CRM unit share price decreased by -1.01-0.4%
TXN (Texas Instruments Incorporated) 18,189 USD 3,155,610TXN value decreased by -35104-1.1%USD 173.49TXN unit share price decreased by -1.93-1.1%
ADBE (Adobe Systems Incorporated) 8,804 USD 3,081,312ADBE value decreased by -22186-0.7%USD 349.99ADBE unit share price decreased by -2.52-0.7%
9022.T (Central Japan Railway Company) 106,800 JPY 2,955,0659022.T value decreased by -7749-0.3%JPY 27.66919022.T unit share price decreased by -0.072600000000001-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 2,914,9734502.T value decreased by -7645-0.3%JPY 30.84634502.T unit share price decreased by -0.0809-0.3%
CME (CME Group Inc) 10,674 USD 2,914,856CME value decreased by -29353-1.0%USD 273.08CME unit share price decreased by -2.75-1.0%
8001.T (ITOCHU Corporation) 229,000 JPY 2,885,4198001.T value decreased by -7567-0.3%JPY 12.60018001.T unit share price decreased by -0.033000000000001-0.3%
NVDA (NVIDIA Corporation) 15,381 USD 2,868,557NVDA value decreased by -15996-0.6%USD 186.5NVDA unit share price decreased by -1.04-0.6%
CHD (Church & Dwight Company Inc) 33,673 USD 2,823,481CHD value decreased by -19867-0.7%USD 83.85CHD unit share price decreased by -0.59-0.7%
CI (Cigna Corp) 10,256 USD 2,822,759CI value decreased by -12820-0.5%USD 275.23CI unit share price decreased by -1.25-0.5%
AMGN (Amgen Inc) 8,579 USD 2,807,992AMGN value decreased by -11840-0.4%USD 327.31AMGN unit share price decreased by -1.38-0.4%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 2,795,279EXPD value decreased by -20822-0.7%USD 149.01EXPD unit share price decreased by -1.11-0.7%
KMI (Kinder Morgan Inc) 98,627 USD 2,711,256KMI value decreased by -8877-0.3%USD 27.49KMI unit share price decreased by -0.09-0.3%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,701,2914503.T value decreased by -7085-0.3%JPY 13.35294503.T unit share price decreased by -0.035-0.3%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,683,641DGX value decreased by -30312-1.1%USD 173.53DGX unit share price decreased by -1.96-1.1%
ARGX.BR (Argenx SE) 3,147 EUR 2,649,289ARGX.BR value increased by 109040.4%EUR 841.846ARGX.BR unit share price increased by 3.4650.4%
PANW (Palo Alto Networks Inc) 14,227 USD 2,620,613PANW value decreased by -37702-1.4%USD 184.2PANW unit share price decreased by -2.65-1.4%
BN.PA (Danone SA) 28,917 EUR 2,607,569BN.PA value decreased by -11269-0.4%EUR 90.1743BN.PA unit share price decreased by -0.38969999999999-0.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,577,8612388.HK value decreased by -20169-0.8%HKD 5.064562388.HK unit share price decreased by -0.03962-0.8%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,516,940KPN.AS value decreased by -1733-0.1%EUR 4.66961KPN.AS unit share price decreased by -0.0032200000000007-0.1%
WM (Waste Management Inc) 11,410 USD 2,506,891WM value decreased by -27498-1.1%USD 219.71WM unit share price decreased by -2.41-1.1%
GIB-A.TO (CGI Inc) 26,955 CAD 2,493,055GIB-A.TO value decreased by -16375-0.7%CAD 92.4895GIB-A.TO unit share price decreased by -0.60749999999999-0.7%
PTC (PTC Inc) 14,215 USD 2,476,395PTC value decreased by -17058-0.7%USD 174.21PTC unit share price decreased by -1.2-0.7%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,408,648KMB value decreased by -16234-0.7%USD 100.89KMB unit share price decreased by -0.67999999999999-0.7%
WDAY (Workday Inc) 10,722 USD 2,302,871WDAY value decreased by -23052-1.0%USD 214.78WDAY unit share price decreased by -2.15-1.0%
MDLZ (Mondelez International Inc) 42,505 USD 2,288,044MDLZ value decreased by -41655-1.8%USD 53.83MDLZ unit share price decreased by -0.98-1.8%
INCY (Incyte Corporation) 23,054 USD 2,277,044INCY value decreased by -3227-0.1%USD 98.77INCY unit share price decreased by -0.14-0.1%
9020.T (East Japan Railway Company) 84,900 JPY 2,238,0739020.T value decreased by -5870-0.3%JPY 26.36139020.T unit share price decreased by -0.069099999999999-0.3%
ABT (Abbott Laboratories) 17,221 USD 2,157,619ABT value decreased by -8438-0.4%USD 125.29ABT unit share price decreased by -0.48999999999999-0.4%
BR (Broadridge Financial Solutions Inc) 9,050 USD 2,019,689BR value decreased by -18733-0.9%USD 223.17BR unit share price decreased by -2.07-0.9%
FFIV (F5 Networks Inc) 7,889 USD 2,013,746FFIV value decreased by -32424-1.6%USD 255.26FFIV unit share price decreased by -4.11-1.6%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,008,9854307.T value decreased by -5268-0.3%JPY 38.41274307.T unit share price decreased by -0.1007-0.3%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 1,993,4184661.T value decreased by -5228-0.3%JPY 18.49184661.T unit share price decreased by -0.048499999999997-0.3%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,969,7239735.T value decreased by -5166-0.3%JPY 35.55469735.T unit share price decreased by -0.093199999999996-0.3%
GDDY (Godaddy Inc) 15,746 USD 1,953,764GDDY value decreased by -31492-1.6%USD 124.08GDDY unit share price decreased by -2-1.6%
SGE.L (Sage Group PLC) 132,888 GBP 1,935,765SGE.L value decreased by -4277-0.2%GBP 14.5669SGE.L unit share price decreased by -0.0322-0.2%
6701.T (NEC Corporation) 57,000 JPY 1,930,9716701.T value decreased by -5064-0.3%JPY 33.87676701.T unit share price decreased by -0.088799999999999-0.3%
VRSN (VeriSign Inc) 7,918 USD 1,923,678VRSN value decreased by -23517-1.2%USD 242.95VRSN unit share price decreased by -2.97-1.2%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,914,315ORLY value decreased by -5457-0.3%USD 91.21ORLY unit share price decreased by -0.26000000000001-0.3%
HOLX (Hologic Inc) 25,676 USD 1,912,605HOLX value decreased by -1284-0.1%USD 74.49HOLX unit share price decreased by -0.050000000000011-0.1%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,895,20811.HK value decreased by -1637-0.1%HKD 19.721211.HK unit share price decreased by -0.016999999999999-0.1%
XOM (Exxon Mobil Corp) 14,697 USD 1,768,637XOM value decreased by -9553-0.5%USD 120.34XOM unit share price decreased by -0.64999999999999-0.5%
NG.L (National Grid PLC) 114,691 GBP 1,760,936NG.L value decreased by -12349-0.7%GBP 15.3537NG.L unit share price decreased by -0.1077-0.7%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,729,9349531.T value decreased by -4537-0.3%JPY 39.58669531.T unit share price decreased by -0.1038-0.3%
1605.T (Inpex Corporation) 85,100 JPY 1,697,7111605.T value decreased by -4452-0.3%JPY 19.94961605.T unit share price decreased by -0.052299999999999-0.3%
WTW (Willis Towers Watson PLC) 5,076 USD 1,667,974WTW value decreased by -25278-1.5%USD 328.6WTW unit share price decreased by -4.98-1.5%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,664,765JKHY value decreased by -18885-1.1%USD 182.48JKHY unit share price decreased by -2.07-1.1%
TYL (Tyler Technologies Inc) 3,615 USD 1,641,029TYL value decreased by -15111-0.9%USD 453.95TYL unit share price decreased by -4.18-0.9%
AZO (AutoZone Inc) 478 USD 1,621,137AZO value decreased by -3513-0.2%USD 3391.5AZO unit share price decreased by -7.3499999999999-0.2%
IT (Gartner Inc) 5,996 USD 1,512,671IT value decreased by -13851-0.9%USD 252.28IT unit share price decreased by -2.31-0.9%
ELE.MC (Endesa SA) 41,004 EUR 1,475,053ELE.MC value decreased by -6580-0.4%EUR 35.9734ELE.MC unit share price decreased by -0.1605-0.4%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,467,2348630.T value decreased by -3848-0.3%JPY 34.04268630.T unit share price decreased by -0.089199999999998-0.3%
STE (STERIS plc) 5,781 USD 1,465,599STE value decreased by -11273-0.8%USD 253.52STE unit share price decreased by -1.95-0.8%
ENGI.PA (Engie SA) 55,639 EUR 1,464,386ENGI.PA value decreased by -1746-0.1%EUR 26.3194ENGI.PA unit share price decreased by -0.031399999999998-0.1%
YUM (Yum! Brands Inc) 9,641 USD 1,458,490YUM value decreased by -8677-0.6%USD 151.28YUM unit share price decreased by -0.90000000000001-0.6%
CSU.TO (Constellation Software Inc.) 602 CAD 1,449,894CSU.TO value decreased by -7784-0.5%CAD 2408.46CSU.TO unit share price decreased by -12.93-0.5%
EOAN.DE (E.ON SE) 76,272 EUR 1,444,440EOAN.DE value decreased by -1721-0.1%EUR 18.938EOAN.DE unit share price decreased by -0.022600000000001-0.1%
MNST (Monster Beverage Corp) 18,829 USD 1,443,619MNST value decreased by -13934-1.0%USD 76.67MNST unit share price decreased by -0.73999999999999-1.0%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,391,9003.HK value decreased by -16183-1.1%HKD 0.9006233.HK unit share price decreased by -0.010472-1.1%
MELI (MercadoLibre Inc.) 676 USD 1,361,640MELI value decreased by -4475-0.3%USD 2014.26MELI unit share price decreased by -6.6200000000001-0.3%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,330,701NEM value decreased by -26787-2.0%USD 99.85NEM unit share price decreased by -2.01-2.0%
ATO (Atmos Energy Corporation) 7,886 USD 1,321,930ATO value decreased by -7492-0.6%USD 167.63ATO unit share price decreased by -0.95000000000002-0.6%
LOW (Lowe's Companies Inc) 5,474 USD 1,320,110LOW value decreased by -11057-0.8%USD 241.16LOW unit share price decreased by -2.02-0.8%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,267,818DSY.PA value decreased by -3108-0.2%EUR 27.9989DSY.PA unit share price decreased by -0.0686-0.2%
CB (Chubb Ltd) 3,864 USD 1,206,032CB value decreased by -7805-0.6%USD 312.12CB unit share price decreased by -2.02-0.6%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,205,413AD.AS value decreased by -3859-0.3%EUR 40.9531AD.AS unit share price decreased by -0.1311-0.3%
UBER (Uber Technologies Inc) 14,477 USD 1,182,916UBER value decreased by -5935-0.5%USD 81.71UBER unit share price decreased by -0.41000000000001-0.5%
ES (Eversource Energy) 17,411 USD 1,172,283ES value decreased by -3830-0.3%USD 67.33ES unit share price decreased by -0.22-0.3%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,159,925CTSH value decreased by -15932-1.4%USD 83CTSH unit share price decreased by -1.14-1.4%
9021.T (West Japan Railway Company) 57,300 JPY 1,142,7479021.T value decreased by -2996-0.3%JPY 19.94329021.T unit share price decreased by -0.052299999999999-0.3%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,061,701AZN.L value increased by 12300.1%GBP 185.482AZN.L unit share price increased by 0.2150.1%
ASML.AS (ASML Holding NV) 980 EUR 1,060,495ASML.AS value increased by 21920.2%EUR 1082.14ASML.AS unit share price increased by 2.240.2%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,055,690DSG.TO value decreased by -3774-0.4%CAD 87.8424DSG.TO unit share price decreased by -0.31400000000001-0.4%
KRZ.IR (Kerry Group PLC) 11,315 EUR 1,036,534KRZ.IR value increased by 54160.5%EUR 91.6071KRZ.IR unit share price increased by 0.47870.5%
ANET (Arista Networks) 7,802 USD 1,022,296ANET value decreased by -11001-1.1%USD 131.03ANET unit share price decreased by -1.41-1.1%
3626.T (TIS Inc.) 30,000 JPY 1,006,1573626.T value decreased by -2638-0.3%JPY 33.53863626.T unit share price decreased by -0.087899999999998-0.3%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,001,6326841.T value decreased by -2627-0.3%JPY 32.0016841.T unit share price decreased by -0.084000000000003-0.3%
NI (NiSource Inc) 23,151 USD 966,786NI value decreased by -6714-0.7%USD 41.76NI unit share price decreased by -0.29-0.7%
ACGL (Arch Capital Group Ltd) 9,849 USD 944,716ACGL value decreased by -7288-0.8%USD 95.92ACGL unit share price decreased by -0.73999999999999-0.8%
7751.T (Canon Inc.) 31,500 JPY 931,0637751.T value decreased by -2442-0.3%JPY 29.55767751.T unit share price decreased by -0.077500000000001-0.3%
CDNS (Cadence Design Systems Inc) 2,960 USD 925,237CDNS value decreased by -8939-1.0%USD 312.58CDNS unit share price decreased by -3.02-1.0%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 898,0784684.T value decreased by -2355-0.3%JPY 31.40134684.T unit share price decreased by -0.0824-0.3%
6971.T (Kyocera Corporation) 63,000 JPY 882,8326971.T value decreased by -2315-0.3%JPY 14.01326971.T unit share price decreased by -0.036800000000001-0.3%
ELISA.HE (Elisa Oyj) 19,912 EUR 882,574ELISA.HE value decreased by -1052-0.1%EUR 44.3237ELISA.HE unit share price decreased by -0.052900000000001-0.1%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 881,865AMS.MC value decreased by -1333-0.2%EUR 73.8024AMS.MC unit share price decreased by -0.1116-0.2%
REL.L (Relx PLC) 21,681 GBP 880,693REL.L value decreased by -9426-1.1%GBP 40.6205REL.L unit share price decreased by -0.4348-1.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 842,7109042.T value decreased by -2210-0.3%JPY 25.15559042.T unit share price decreased by -0.065999999999999-0.3%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 842,29566.HK value decreased by -6963-0.8%HKD 3.8286166.HK unit share price decreased by -0.03165-0.8%
TDY (Teledyne Technologies Incorporated) 1,643 USD 839,129TDY value decreased by -11945-1.4%USD 510.73TDY unit share price decreased by -7.27-1.4%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 836,131BNS.TO value decreased by -2355-0.3%CAD 73.8501BNS.TO unit share price decreased by -0.208-0.3%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 829,760REGN value decreased by -2226-0.3%USD 771.87REGN unit share price decreased by -2.0700000000001-0.3%
9005.T (Tokyu Corporation) 70,400 JPY 821,9219005.T value decreased by -2156-0.3%JPY 11.6759005.T unit share price decreased by -0.0306-0.3%
AMT (American Tower Corp) 4,517 USD 793,050AMT value decreased by -5194-0.7%USD 175.57AMT unit share price decreased by -1.15-0.7%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 791,785CHKP value decreased by -8107-1.0%USD 185.56CHKP unit share price decreased by -1.9-1.0%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 780,972CHRW value decreased by -5830-0.7%USD 160.76CHRW unit share price decreased by -1.2-0.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 763,0456823.HK value increased by 5010.1%HKD 1.478776823.HK unit share price increased by 0.000969999999999920.1%
FICO (Fair Isaac Corporation) 443 USD 748,945FICO value decreased by -24422-3.2%USD 1690.62FICO unit share price decreased by -55.13-3.2%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 733,8904901.T value decreased by -1925-0.3%JPY 21.3344901.T unit share price decreased by -0.056000000000001-0.3%
H.TO (Hydro One Ltd) 17,634 CAD 702,916H.TO value increased by 34840.5%CAD 39.8614H.TO unit share price increased by 0.19760.5%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 699,597DASH value decreased by -5097-0.7%USD 226.48DASH unit share price decreased by -1.65-0.7%
VER.VI (Verbund AG) 9,227 EUR 671,872VER.VI value decreased by -801-0.1%EUR 72.8159VER.VI unit share price decreased by -0.086799999999997-0.1%
TTE.PA (TotalEnergies SE) 9,523 EUR 621,735TTE.PA value decreased by -9811-1.6%EUR 65.2877TTE.PA unit share price decreased by -1.0303-1.6%
TSN (Tyson Foods Inc) 10,585 USD 620,493TSN value decreased by -5927-0.9%USD 58.62TSN unit share price decreased by -0.56-0.9%
FTNT (Fortinet Inc) 7,725 USD 613,442FTNT value decreased by -6953-1.1%USD 79.41FTNT unit share price decreased by -0.90000000000001-1.1%
7701.T (Shimadzu Corporation) 22,300 JPY 592,9787701.T value decreased by -1556-0.3%JPY 26.59097701.T unit share price decreased by -0.069799999999997-0.3%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 574,620AEM.TO value decreased by -7332-1.3%CAD 169.805AEM.TO unit share price decreased by -2.167-1.3%
ADM.L (Admiral Group PLC) 13,363 GBP 570,851ADM.L value decreased by -4238-0.7%GBP 42.7188ADM.L unit share price decreased by -0.3171-0.7%
DT (Dynatrace Holdings LLC) 13,092 USD 567,407DT value decreased by -9950-1.7%USD 43.34DT unit share price decreased by -0.76-1.7%
FSLR (First Solar Inc) 2,126 USD 555,375FSLR value decreased by -6527-1.2%USD 261.23FSLR unit share price decreased by -3.07-1.2%
MKC (McCormick & Company Incorporated) 7,607 USD 518,113MKC value decreased by -2814-0.5%USD 68.11MKC unit share price decreased by -0.3699-0.5%
KDP (Keurig Dr Pepper Inc) 18,397 USD 515,300KDP value decreased by -2576-0.5%USD 28.01KDP unit share price decreased by -0.14-0.5%
ROL (Rollins Inc) 7,395 USD 443,848ROL value decreased by -3032-0.7%USD 60.02ROL unit share price decreased by -0.41-0.7%
COP (ConocoPhillips) 4,512 USD 422,368COP value decreased by -2211-0.5%USD 93.6099COP unit share price decreased by -0.4901-0.5%
TEL (TE Connectivity Ltd) 1,824 USD 414,978TEL value decreased by -5235-1.2%USD 227.51TEL unit share price decreased by -2.87-1.2%
NOKIA.HE (Nokia Oyj) 63,124 EUR 413,086NOKIA.HE value decreased by -492-0.1%EUR 6.54404NOKIA.HE unit share price decreased by -0.00779-0.1%
9202.T (ANA Holdings Inc.) 21,700 JPY 412,4179202.T value decreased by -1082-0.3%JPY 19.00549202.T unit share price decreased by -0.049899999999997-0.3%
NEE (Nextera Energy Inc) 5,131 USD 411,917NEE value decreased by -1282-0.3%USD 80.2801NEE unit share price decreased by -0.24979999999999-0.3%
4768.T (Otsuka Corporation) 19,500 JPY 402,0804768.T value decreased by -1054-0.3%JPY 20.61954768.T unit share price decreased by -0.054000000000002-0.3%
ZTS (Zoetis Inc) 3,177 USD 399,730ZTS value decreased by -1875-0.5%USD 125.82ZTS unit share price decreased by -0.59-0.5%
HCA (HCA Holdings Inc) 855 USD 399,165HCA value decreased by -5472-1.4%USD 466.86HCA unit share price decreased by -6.4-1.4%
6861.T (Keyence Corporation) 1,100 JPY 397,7676861.T value decreased by -1043-0.3%JPY 361.6066861.T unit share price decreased by -0.94900000000001-0.3%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 394,72019.HK value decreased by -1657-0.4%HKD 8.0555119.HK unit share price decreased by -0.03382-0.4%
83.HK (SINO LAND LTD) 300,000 HKD 393,91083.HK value decreased by -855-0.2%HKD 1.3130383.HK unit share price decreased by -0.00285-0.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 381,135FWONK value increased by 11610.3%USD 98.5099FWONK unit share price increased by 0.30.3%
AWK (American Water Works) 2,888 USD 376,884AWK value decreased by -1819-0.5%USD 130.5AWK unit share price decreased by -0.63-0.5%
T.TO (Telus Corp) 27,771 CAD 366,498T.TO value increased by 37951.0%CAD 13.1971T.TO unit share price increased by 0.13661.0%
AVGO (Broadcom Inc) 1,046 USD 362,021AVGO value decreased by -3922-1.1%USD 346.1AVGO unit share price decreased by -3.75-1.1%
ZS (Zscaler Inc) 1,593 USD 358,298ZS value decreased by -3982-1.1%USD 224.92ZS unit share price decreased by -2.5-1.1%
LH (Laboratory Corporation of America Holdings) 1,418 USD 355,748LH value decreased by -3105-0.9%USD 250.88LH unit share price decreased by -2.19-0.9%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 353,0139143.T value decreased by -926-0.3%JPY 9.145419143.T unit share price decreased by -0.02399-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 350,780INW.MI value decreased by -418-0.1%EUR 9.26054INW.MI unit share price decreased by -0.01103-0.1%
RPRX (Royalty Pharma Plc) 8,676 USD 335,241RPRX value decreased by -3036-0.9%USD 38.64RPRX unit share price decreased by -0.35-0.9%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 332,3774.HK value decreased by -8023-2.4%HKD 2.793084.HK unit share price decreased by -0.06742-2.4%
KHC (Kraft Heinz Co) 11,310 USD 274,268KHC value decreased by -2035-0.7%USD 24.25KHC unit share price decreased by -0.18-0.7%
PLTR (Palantir Technologies Inc) 1,517 USD 269,647PLTR value decreased by -4687-1.7%USD 177.75PLTR unit share price decreased by -3.09-1.7%
ULVR.L (Unilever PLC) 4,110 GBP 268,641ULVR.L value decreased by -275-0.1%GBP 65.3628ULVR.L unit share price decreased by -0.066900000000004-0.1%
EXE (Expand Energy Corporation) 2,344 USD 258,684EXE value decreased by -3891-1.5%USD 110.36EXE unit share price decreased by -1.66-1.5%
CRWD (Crowdstrike Holdings Inc) 538 USD 252,193CRWD value decreased by -3696-1.4%USD 468.76CRWD unit share price decreased by -6.87-1.4%
SNOW (Snowflake Inc.) 1,036 USD 227,257SNOW value decreased by -2787-1.2%USD 219.36SNOW unit share price decreased by -2.69-1.2%
NFLX (Netflix Inc) 2,420 USD 226,899NFLX value decreased by -490.0%USD 93.7599NFLX unit share price decreased by -0.0202999999999920.0%
NTNX (Nutanix Inc) 4,134 USD 213,686NTNX value decreased by -1117-0.5%USD 51.6899NTNX unit share price decreased by -0.2702-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00BKVL7778 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 8,968,723CSCO value decreased by -44026-0.5%USD 77.41CSCO unit share price decreased by -0.38000000000001-0.5%
MCK (McKesson Corporation) 10,192 USD 8,432,147MCK value decreased by -31494-0.4%USD 827.33MCK unit share price decreased by -3.0899999999999-0.4%
MSFT (Microsoft Corporation) 16,764 USD 8,172,115MSFT value increased by 63710.1%USD 487.48MSFT unit share price increased by 0.380.1%
COR (Cencora Inc.) 23,579 USD 8,017,803COR value decreased by -4952-0.1%USD 340.04COR unit share price decreased by -0.20999999999998-0.1%
9433.T (KDDI Corporation) 405,300 JPY 7,021,8129433.T value decreased by -42025-0.6%JPY 17.3259433.T unit share price decreased by -0.1037-0.6%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,800,793MMC value decreased by -9801-0.1%USD 187.36MMC unit share price decreased by -0.26999999999998-0.1%
KO (The Coca-Cola Company) 95,694 USD 6,705,279KO value decreased by -8612-0.1%USD 70.07KO unit share price decreased by -0.090000000000003-0.1%
MA (Mastercard Inc) 11,399 USD 6,582,011MA value decreased by -5471-0.1%USD 577.42MA unit share price decreased by -0.48000000000002-0.1%
IBE.MC (Iberdrola SA) 293,193 EUR 6,362,380IBE.MC value increased by 385260.6%EUR 21.7003IBE.MC unit share price increased by 0.13140.6%
PG (Procter & Gamble Company) 43,030 USD 6,198,472PG value decreased by -22375-0.4%USD 144.05PG unit share price decreased by -0.51999999999998-0.4%
VZ (Verizon Communications Inc) 145,177 USD 5,908,704VZ value increased by 319390.5%USD 40.7VZ unit share price increased by 0.220000000000010.5%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,732,097VRTX value decreased by -76304-1.3%USD 453.74VRTX unit share price decreased by -6.04-1.3%
TRV (The Travelers Companies Inc) 19,315 USD 5,647,320TRV value increased by 86920.2%USD 292.38TRV unit share price increased by 0.449999999999990.2%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,469,5109434.T value decreased by -56897-1.0%JPY 1.373979434.T unit share price decreased by -0.0143-1.0%
KR (Kroger Company) 87,141 USD 5,461,998KR value decreased by -26140.0%USD 62.68KR unit share price decreased by -0.0300000000000010.0%
SAP.DE (SAP SE) 21,891 EUR 5,363,040SAP.DE value decreased by -6453-0.1%EUR 244.988SAP.DE unit share price decreased by -0.29499999999999-0.1%
PGR (Progressive Corp) 22,917 USD 5,270,222PGR value increased by 334580.6%USD 229.97PGR unit share price increased by 1.460.6%
EA (Electronic Arts Inc) 24,925 USD 5,093,424EA value increased by 19940.0%USD 204.35EA unit share price increased by 0.0799999999999840.0%
IFC.TO (Intact Financial Corporation) 24,179 CAD 5,039,729IFC.TO value decreased by -2832-0.1%CAD 208.434IFC.TO unit share price decreased by -0.11699999999999-0.1%
ED (Consolidated Edison Inc) 49,898 USD 4,984,311ED value increased by 174640.4%USD 99.89ED unit share price increased by 0.349999999999990.4%
NOW (ServiceNow Inc) 32,036 USD 4,940,912NOW value decreased by -11213-0.2%USD 154.23NOW unit share price decreased by -0.35000000000002-0.2%
ELV (Elevance Health Inc) 13,956 USD 4,867,853ELV value increased by 58620.1%USD 348.8ELV unit share price increased by 0.420000000000020.1%
ELV (Elevance Health Inc) 13,956 USD 4,867,853ELV value increased by 58620.1%USD 348.8ELV unit share price increased by 0.420000000000020.1%
INTU (Intuit Inc) 6,864 USD 4,598,056INTU value decreased by -29310-0.6%USD 669.88INTU unit share price decreased by -4.27-0.6%
TMUS (T-Mobile US Inc) 21,980 USD 4,479,524TMUS value increased by 142870.3%USD 203.8TMUS unit share price increased by 0.650000000000010.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,430,443MUV2.DE value increased by 78380.2%EUR 661.063MUV2.DE unit share price increased by 1.170.2%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,379,051DB1.DE value decreased by -12960-0.3%EUR 263.038DB1.DE unit share price decreased by -0.77799999999996-0.3%
ACN (Accenture plc) 16,092 USD 4,344,840ACN value decreased by -21563-0.5%USD 270ACN unit share price decreased by -1.34-0.5%
ORA.PA (Orange SA) 256,540 EUR 4,300,057ORA.PA value increased by 391530.9%EUR 16.7617ORA.PA unit share price increased by 0.15260.9%
CAH (Cardinal Health Inc) 20,453 USD 4,238,066CAH value decreased by -3477-0.1%USD 207.21CAH unit share price decreased by -0.16999999999999-0.1%
HD (Home Depot Inc) 12,197 USD 4,224,431HD value decreased by -13417-0.3%USD 346.35HD unit share price decreased by -1.1-0.3%
LNG (Cheniere Energy Inc) 21,687 USD 4,195,133LNG value increased by 182170.4%USD 193.44LNG unit share price increased by 0.840.4%
EXC (Exelon Corporation) 92,993 USD 4,084,253EXC value increased by 269680.7%USD 43.92EXC unit share price increased by 0.290.7%
V (Visa Inc. Class A) 10,755 USD 3,803,183V value decreased by -10648-0.3%USD 353.62V unit share price decreased by -0.99000000000001-0.3%
T (AT&T Inc) 152,069 USD 3,772,832T value increased by 60830.2%USD 24.81T unit share price increased by 0.0399999999999990.2%
ADSK (Autodesk Inc) 12,514 USD 3,748,444ADSK value decreased by -21148-0.6%USD 299.54ADSK unit share price decreased by -1.69-0.6%
TT (Trane Technologies plc) 9,466 USD 3,707,927TT value decreased by -23476-0.6%USD 391.71TT unit share price decreased by -2.48-0.6%
CL (Colgate-Palmolive Company) 45,639 USD 3,628,757CL value decreased by -8215-0.2%USD 79.51CL unit share price decreased by -0.17999999999999-0.2%
5108.T (Bridgestone Corporation) 157,800 JPY 3,546,9295108.T value decreased by -49231-1.4%JPY 22.47745108.T unit share price decreased by -0.312-1.4%
VLTO (Veralto Corporation) 34,236 USD 3,470,161VLTO value decreased by -4793-0.1%USD 101.36VLTO unit share price decreased by -0.14-0.1%
6702.T (Fujitsu Limited) 123,100 JPY 3,408,7056702.T value increased by 673632.0%JPY 27.69056702.T unit share price increased by 0.54722.0%
ECL (Ecolab Inc) 12,649 USD 3,345,408ECL value decreased by -13154-0.4%USD 264.48ECL unit share price decreased by -1.04-0.4%
MCD (McDonald’s Corporation) 10,420 USD 3,209,673MCD value decreased by -5210-0.2%USD 308.03MCD unit share price decreased by -0.5-0.2%
TXN (Texas Instruments Incorporated) 18,189 USD 3,190,714TXN value decreased by -4911-0.2%USD 175.42TXN unit share price decreased by -0.27000000000001-0.2%
CRM (Salesforce.com Inc) 11,957 USD 3,179,605CRM value decreased by -3707-0.1%USD 265.92CRM unit share price decreased by -0.31-0.1%
ADBE (Adobe Systems Incorporated) 8,804 USD 3,103,498ADBE value decreased by -5723-0.2%USD 352.51ADBE unit share price decreased by -0.65000000000003-0.2%
9022.T (Central Japan Railway Company) 106,800 JPY 2,962,8149022.T value decreased by -27175-0.9%JPY 27.74179022.T unit share price decreased by -0.2545-0.9%
CME (CME Group Inc) 10,674 USD 2,944,209CME value decreased by -27646-0.9%USD 275.83CME unit share price decreased by -2.59-0.9%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 2,922,6184502.T value decreased by -50239-1.7%JPY 30.92724502.T unit share price decreased by -0.5316-1.7%
8001.T (ITOCHU Corporation) 229,000 JPY 2,892,9868001.T value decreased by -65879-2.2%JPY 12.63318001.T unit share price decreased by -0.2877-2.2%
NVDA (NVIDIA Corporation) 15,381 USD 2,884,553NVDA value decreased by -10459-0.4%USD 187.54NVDA unit share price decreased by -0.68000000000001-0.4%
CHD (Church & Dwight Company Inc) 33,673 USD 2,843,348CHD value decreased by -30306-1.1%USD 84.44CHD unit share price decreased by -0.90000000000001-1.1%
CI (Cigna Corp) 10,256 USD 2,835,579CI value increased by 48200.2%USD 276.48CI unit share price increased by 0.470000000000030.2%
AMGN (Amgen Inc) 8,579 USD 2,819,832AMGN value decreased by -8064-0.3%USD 328.69AMGN unit share price decreased by -0.94-0.3%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 2,816,101EXPD value decreased by -17634-0.6%USD 150.12EXPD unit share price decreased by -0.94-0.6%
KMI (Kinder Morgan Inc) 98,627 USD 2,720,133KMI value increased by 197260.7%USD 27.58KMI unit share price increased by 0.20.7%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,713,953DGX value decreased by -4640.0%USD 175.49DGX unit share price decreased by -0.0300000000000010.0%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,708,3764503.T value decreased by -15766-0.6%JPY 13.38794503.T unit share price decreased by -0.077999999999999-0.6%
PANW (Palo Alto Networks Inc) 14,227 USD 2,658,315USD 186.85
ARGX.BR (Argenx SE) 3,147 EUR 2,638,385ARGX.BR value decreased by -11535-0.4%EUR 838.381ARGX.BR unit share price decreased by -3.6650000000001-0.4%
BN.PA (Danone SA) 28,917 EUR 2,618,838BN.PA value increased by 76340.3%EUR 90.564BN.PA unit share price increased by 0.2640.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,598,0302388.HK value increased by 158090.6%HKD 5.104182388.HK unit share price increased by 0.031050.6%
WM (Waste Management Inc) 11,410 USD 2,534,389WM value decreased by -1940-0.1%USD 222.12WM unit share price decreased by -0.16999999999999-0.1%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,518,673KPN.AS value increased by 820.0%EUR 4.67283KPN.AS unit share price increased by 0.000150000000000540.0%
GIB-A.TO (CGI Inc) 26,955 CAD 2,509,430GIB-A.TO value decreased by -25075-1.0%CAD 93.097GIB-A.TO unit share price decreased by -0.9303-1.0%
PTC (PTC Inc) 14,215 USD 2,493,453PTC value decreased by -2559-0.1%USD 175.41PTC unit share price decreased by -0.18000000000001-0.1%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,424,882KMB value increased by 128920.5%USD 101.57KMB unit share price increased by 0.539999999999990.5%
MDLZ (Mondelez International Inc) 42,505 USD 2,329,699MDLZ value decreased by -9776-0.4%USD 54.81MDLZ unit share price decreased by -0.23-0.4%
WDAY (Workday Inc) 10,722 USD 2,325,923WDAY value decreased by -22088-0.9%USD 216.93WDAY unit share price decreased by -2.06-0.9%
INCY (Incyte Corporation) 23,054 USD 2,280,271INCY value decreased by -8761-0.4%USD 98.91INCY unit share price decreased by -0.38000000000001-0.4%
9020.T (East Japan Railway Company) 84,900 JPY 2,243,9439020.T value decreased by -16428-0.7%JPY 26.43049020.T unit share price decreased by -0.1935-0.7%
ABT (Abbott Laboratories) 17,221 USD 2,166,057ABT value increased by 208371.0%USD 125.78ABT unit share price increased by 1.211.0%
FFIV (F5 Networks Inc) 7,889 USD 2,046,170FFIV value decreased by -4730.0%USD 259.37FFIV unit share price decreased by -0.0600000000000020.0%
BR (Broadridge Financial Solutions Inc) 9,050 USD 2,038,422BR value decreased by -19367-0.9%USD 225.24BR unit share price decreased by -2.14-0.9%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,014,2534307.T value increased by 50880.3%JPY 38.51344307.T unit share price increased by 0.0971999999999940.3%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 1,998,6464661.T value increased by 54350.3%JPY 18.54034661.T unit share price increased by 0.05040.3%
GDDY (Godaddy Inc) 15,746 USD 1,985,256GDDY value decreased by -6770-0.3%USD 126.08GDDY unit share price decreased by -0.43000000000001-0.3%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,974,8899735.T value decreased by -14822-0.7%JPY 35.64789735.T unit share price decreased by -0.2676-0.7%
VRSN (VeriSign Inc) 7,918 USD 1,947,195VRSN value increased by 60970.3%USD 245.92VRSN unit share price increased by 0.769999999999980.3%
SGE.L (Sage Group PLC) 132,888 GBP 1,940,042SGE.L value increased by 27500.1%GBP 14.5991SGE.L unit share price increased by 0.02070.1%
6701.T (NEC Corporation) 57,000 JPY 1,936,0356701.T value decreased by -6607-0.3%JPY 33.96556701.T unit share price decreased by -0.1159-0.3%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,919,772ORLY value decreased by -6507-0.3%USD 91.47ORLY unit share price decreased by -0.31-0.3%
HOLX (Hologic Inc) 25,676 USD 1,913,889HOLX value increased by 7700.0%USD 74.54HOLX unit share price increased by 0.0300000000000010.0%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,896,84511.HK value decreased by -1842-0.1%HKD 19.738211.HK unit share price decreased by -0.019200000000001-0.1%
XOM (Exxon Mobil Corp) 14,697 USD 1,778,190XOM value increased by 67610.4%USD 120.99XOM unit share price increased by 0.459999999999990.4%
NG.L (National Grid PLC) 114,691 GBP 1,773,285NG.L value increased by 68380.4%GBP 15.4614NG.L unit share price increased by 0.05960.4%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,734,4719531.T value increased by 72070.4%JPY 39.69049531.T unit share price increased by 0.16490.4%
1605.T (Inpex Corporation) 85,100 JPY 1,702,1631605.T value increased by 127140.8%JPY 20.00191605.T unit share price increased by 0.14940.8%
WTW (Willis Towers Watson PLC) 5,076 USD 1,693,252WTW value decreased by -2893-0.2%USD 333.58WTW unit share price decreased by -0.56999999999999-0.2%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,683,650JKHY value decreased by -17060-1.0%USD 184.55JKHY unit share price decreased by -1.87-1.0%
TYL (Tyler Technologies Inc) 3,615 USD 1,656,140TYL value decreased by -9363-0.6%USD 458.13TYL unit share price decreased by -2.59-0.6%
AZO (AutoZone Inc) 478 USD 1,624,650AZO value decreased by -8107-0.5%USD 3398.85AZO unit share price decreased by -16.96-0.5%
IT (Gartner Inc) 5,996 USD 1,526,522IT value increased by 47370.3%USD 254.59IT unit share price increased by 0.789999999999990.3%
ELE.MC (Endesa SA) 41,004 EUR 1,481,633ELE.MC value increased by 3760.0%EUR 36.1339ELE.MC unit share price increased by 0.00919999999999990.0%
STE (STERIS plc) 5,781 USD 1,476,872STE value decreased by -4336-0.3%USD 255.47STE unit share price decreased by -0.75000000000003-0.3%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,471,0828630.T value decreased by -868-0.1%JPY 34.13188630.T unit share price decreased by -0.020200000000003-0.1%
YUM (Yum! Brands Inc) 9,641 USD 1,467,167YUM value decreased by -868-0.1%USD 152.18YUM unit share price decreased by -0.090000000000003-0.1%
ENGI.PA (Engie SA) 55,639 EUR 1,466,132ENGI.PA value increased by 61420.4%EUR 26.3508ENGI.PA unit share price increased by 0.11040.4%
CSU.TO (Constellation Software Inc.) 602 CAD 1,457,678CSU.TO value decreased by -15160-1.0%CAD 2421.39CSU.TO unit share price decreased by -25.18-1.0%
MNST (Monster Beverage Corp) 18,829 USD 1,457,553MNST value decreased by -4142-0.3%USD 77.41MNST unit share price decreased by -0.22-0.3%
EOAN.DE (E.ON SE) 76,272 EUR 1,446,161EOAN.DE value increased by 88270.6%EUR 18.9606EOAN.DE unit share price increased by 0.11580.6%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,408,0833.HK value increased by 45970.3%HKD 0.9110953.HK unit share price increased by 0.00297499999999990.3%
MELI (MercadoLibre Inc.) 676 USD 1,366,115MELI value increased by 39950.3%USD 2020.88MELI unit share price increased by 5.91000000000010.3%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,357,488NEM value increased by 273202.1%USD 101.86NEM unit share price increased by 2.052.1%
LOW (Lowe's Companies Inc) 5,474 USD 1,331,167LOW value decreased by -3558-0.3%USD 243.18LOW unit share price decreased by -0.65000000000001-0.3%
ATO (Atmos Energy Corporation) 7,886 USD 1,329,422ATO value decreased by -1577-0.1%USD 168.58ATO unit share price decreased by -0.19999999999999-0.1%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,270,926DSY.PA value increased by 124021.0%EUR 28.0675DSY.PA unit share price increased by 0.27391.0%
CB (Chubb Ltd) 3,864 USD 1,213,837CB value decreased by -1198-0.1%USD 314.14CB unit share price decreased by -0.31-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,209,272AD.AS value increased by 74380.6%EUR 41.0842AD.AS unit share price increased by 0.25270.6%
UBER (Uber Technologies Inc) 14,477 USD 1,188,851UBER value increased by 89750.8%USD 82.12UBER unit share price increased by 0.620.8%
ES (Eversource Energy) 17,411 USD 1,176,113ES value increased by 60940.5%USD 67.55ES unit share price increased by 0.349999999999990.5%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,175,857CTSH value decreased by -12018-1.0%USD 84.14CTSH unit share price decreased by -0.86-1.0%
9021.T (West Japan Railway Company) 57,300 JPY 1,145,7439021.T value decreased by -10912-0.9%JPY 19.99559021.T unit share price decreased by -0.1905-0.9%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,060,471AZN.L value decreased by -1774-0.2%GBP 185.267AZN.L unit share price decreased by -0.31-0.2%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,059,464DSG.TO value decreased by -11215-1.0%CAD 88.1564DSG.TO unit share price decreased by -0.9332-1.0%
ASML.AS (ASML Holding NV) 980 EUR 1,058,303ASML.AS value increased by 126121.2%EUR 1079.9ASML.AS unit share price increased by 12.871.2%
ANET (Arista Networks) 7,802 USD 1,033,297ANET value decreased by -13341-1.3%USD 132.44ANET unit share price decreased by -1.71-1.3%
KRZ.IR (Kerry Group PLC) 11,315 EUR 1,031,118KRZ.IR value increased by 25840.3%EUR 91.1284KRZ.IR unit share price increased by 0.228399999999990.3%
3626.T (TIS Inc.) 30,000 JPY 1,008,7953626.T value decreased by -4030-0.4%JPY 33.62653626.T unit share price decreased by -0.1343-0.4%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,004,2596841.T value decreased by -14120-1.4%JPY 32.0856841.T unit share price decreased by -0.4511-1.4%
NI (NiSource Inc) 23,151 USD 973,500NI value increased by 27790.3%USD 42.05NI unit share price increased by 0.120.3%
ACGL (Arch Capital Group Ltd) 9,849 USD 952,004ACGL value increased by 26590.3%USD 96.66ACGL unit share price increased by 0.270.3%
CDNS (Cadence Design Systems Inc) 2,960 USD 934,176CDNS value decreased by -6246-0.7%USD 315.6CDNS unit share price decreased by -2.11-0.7%
7751.T (Canon Inc.) 31,500 JPY 933,5057751.T value decreased by -12202-1.3%JPY 29.63517751.T unit share price decreased by -0.3873-1.3%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 900,4334684.T value decreased by -4424-0.5%JPY 31.48374684.T unit share price decreased by -0.1547-0.5%
REL.L (Relx PLC) 21,681 GBP 890,119REL.L value decreased by -2204-0.2%GBP 41.0553REL.L unit share price decreased by -0.1016-0.2%
6971.T (Kyocera Corporation) 63,000 JPY 885,1476971.T value decreased by -1660.0%JPY 14.056971.T unit share price decreased by -0.00259999999999930.0%
ELISA.HE (Elisa Oyj) 19,912 EUR 883,626ELISA.HE value increased by 49840.6%EUR 44.3766ELISA.HE unit share price increased by 0.25030.6%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 883,198AMS.MC value increased by 18930.2%EUR 73.914AMS.MC unit share price increased by 0.15850.2%
TDY (Teledyne Technologies Incorporated) 1,643 USD 851,074TDY value increased by 28420.3%USD 518TDY unit share price increased by 1.730.3%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 849,25866.HK value decreased by -2590.0%HKD 3.8602666.HK unit share price decreased by -0.00118000000000020.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 844,9209042.T value decreased by -8530-1.0%JPY 25.22159042.T unit share price decreased by -0.2546-1.0%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 838,486BNS.TO value decreased by -3220.0%CAD 74.0581BNS.TO unit share price decreased by -0.0285000000000080.0%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 831,986REGN value decreased by -7052-0.8%USD 773.94REGN unit share price decreased by -6.5599999999999-0.8%
9005.T (Tokyu Corporation) 70,400 JPY 824,0779005.T value decreased by -6774-0.8%JPY 11.70569005.T unit share price decreased by -0.096299999999999-0.8%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 799,892CHKP value decreased by -4779-0.6%USD 187.46CHKP unit share price decreased by -1.12-0.6%
AMT (American Tower Corp) 4,517 USD 798,244AMT value increased by 40200.5%USD 176.72AMT unit share price increased by 0.889999999999990.5%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 786,802CHRW value decreased by -9619-1.2%USD 161.96CHRW unit share price decreased by -1.98-1.2%
FICO (Fair Isaac Corporation) 443 USD 773,367FICO value decreased by -11492-1.5%USD 1745.75FICO unit share price decreased by -25.94-1.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 762,5446823.HK value decreased by -7377-1.0%HKD 1.47786823.HK unit share price decreased by -0.01429-1.0%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 735,8154901.T value decreased by -5787-0.8%JPY 21.394901.T unit share price decreased by -0.1682-0.8%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 704,694DASH value decreased by -8896-1.2%USD 228.13DASH unit share price decreased by -2.88-1.2%
H.TO (Hydro One Ltd) 17,634 CAD 699,432H.TO value increased by 6760.1%CAD 39.6638H.TO unit share price increased by 0.03830.1%
VER.VI (Verbund AG) 9,227 EUR 672,673VER.VI value increased by 76571.2%EUR 72.9027VER.VI unit share price increased by 0.829899999999991.2%
TTE.PA (TotalEnergies SE) 9,523 EUR 631,546TTE.PA value increased by 45860.7%EUR 66.318TTE.PA unit share price increased by 0.48160.7%
TSN (Tyson Foods Inc) 10,585 USD 626,420TSN value increased by 63511.0%USD 59.18TSN unit share price increased by 0.61.0%
FTNT (Fortinet Inc) 7,725 USD 620,395FTNT value decreased by -3940-0.6%USD 80.31FTNT unit share price decreased by -0.51009999999999-0.6%
7701.T (Shimadzu Corporation) 22,300 JPY 594,5347701.T value decreased by -3612-0.6%JPY 26.66077701.T unit share price decreased by -0.162-0.6%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 581,952AEM.TO value increased by 10490.2%CAD 171.972AEM.TO unit share price increased by 0.310.2%
DT (Dynatrace Holdings LLC) 13,092 USD 577,357DT value decreased by -1571-0.3%USD 44.1DT unit share price decreased by -0.12-0.3%
ADM.L (Admiral Group PLC) 13,363 GBP 575,089ADM.L value increased by 22010.4%GBP 43.0359ADM.L unit share price increased by 0.16470.4%
FSLR (First Solar Inc) 2,126 USD 561,902FSLR value decreased by -8398-1.5%USD 264.3FSLR unit share price decreased by -3.95-1.5%
MKC (McCormick & Company Incorporated) 7,607 USD 520,927MKC value decreased by -5021-1.0%USD 68.4799MKC unit share price decreased by -0.6601-1.0%
KDP (Keurig Dr Pepper Inc) 18,397 USD 517,876KDP value decreased by -1840.0%USD 28.15KDP unit share price decreased by -0.0100000000000020.0%
ROL (Rollins Inc) 7,395 USD 446,880ROL value decreased by -2514-0.6%USD 60.43ROL unit share price decreased by -0.34-0.6%
COP (ConocoPhillips) 4,512 USD 424,579COP value increased by 66321.6%USD 94.1COP unit share price increased by 1.46991.6%
TEL (TE Connectivity Ltd) 1,824 USD 420,213TEL value decreased by -2590-0.6%USD 230.38TEL unit share price decreased by -1.42-0.6%
NOKIA.HE (Nokia Oyj) 63,124 EUR 413,578NOKIA.HE value decreased by -745-0.2%EUR 6.55183NOKIA.HE unit share price decreased by -0.011810000000001-0.2%
9202.T (ANA Holdings Inc.) 21,700 JPY 413,4999202.T value decreased by -2829-0.7%JPY 19.05539202.T unit share price decreased by -0.1303-0.7%
NEE (Nextera Energy Inc) 5,131 USD 413,199NEE value increased by 13340.3%USD 80.5299NEE unit share price increased by 0.259999999999990.3%
HCA (HCA Holdings Inc) 855 USD 404,637HCA value decreased by -650-0.2%USD 473.26HCA unit share price decreased by -0.75999999999999-0.2%
4768.T (Otsuka Corporation) 19,500 JPY 403,1344768.T value decreased by -3246-0.8%JPY 20.67354768.T unit share price decreased by -0.1665-0.8%
ZTS (Zoetis Inc) 3,177 USD 401,605ZTS value increased by 13670.3%USD 126.41ZTS unit share price increased by 0.429999999999990.3%
6861.T (Keyence Corporation) 1,100 JPY 398,8106861.T value decreased by -4371-1.1%JPY 362.5556861.T unit share price decreased by -3.973-1.1%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 396,37719.HK value decreased by -3222-0.8%HKD 8.0893319.HK unit share price decreased by -0.06575-0.8%
83.HK (SINO LAND LTD) 300,000 HKD 394,76583.HK value decreased by -3856-1.0%HKD 1.3158883.HK unit share price decreased by -0.01286-1.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 379,974FWONK value increased by 14310.4%USD 98.2099FWONK unit share price increased by 0.36990.4%
AWK (American Water Works) 2,888 USD 378,703AWK value increased by 5190.1%USD 131.13AWK unit share price increased by 0.180000000000010.1%
AVGO (Broadcom Inc) 1,046 USD 365,943AVGO value increased by 4810.1%USD 349.85AVGO unit share price increased by 0.460000000000040.1%
T.TO (Telus Corp) 27,771 CAD 362,703T.TO value increased by 17140.5%CAD 13.0605T.TO unit share price increased by 0.06170.5%
ZS (Zscaler Inc) 1,593 USD 362,280ZS value decreased by -956-0.3%USD 227.42ZS unit share price decreased by -0.60000000000002-0.3%
LH (Laboratory Corporation of America Holdings) 1,418 USD 358,853LH value increased by 1420.0%USD 253.07LH unit share price increased by 0.0999999999999940.0%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 353,9399143.T value decreased by -874-0.2%JPY 9.16949143.T unit share price decreased by -0.022650000000001-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 351,198INW.MI value increased by 6370.2%EUR 9.27157INW.MI unit share price increased by 0.0168100000000010.2%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 340,4004.HK value decreased by -1555-0.5%HKD 2.86054.HK unit share price decreased by -0.01307-0.5%
RPRX (Royalty Pharma Plc) 8,676 USD 338,277RPRX value decreased by -781-0.2%USD 38.99RPRX unit share price decreased by -0.089999999999996-0.2%
KHC (Kraft Heinz Co) 11,310 USD 276,303KHC value increased by 20350.7%USD 24.43KHC unit share price increased by 0.180.7%
PLTR (Palantir Technologies Inc) 1,517 USD 274,334PLTR value decreased by -5067-1.8%USD 180.84PLTR unit share price decreased by -3.34-1.8%
ULVR.L (Unilever PLC) 4,110 GBP 268,916ULVR.L value decreased by -711-0.3%GBP 65.4297ULVR.L unit share price decreased by -0.173-0.3%
EXE (Expand Energy Corporation) 2,344 USD 262,575EXE value increased by 5630.2%USD 112.02EXE unit share price increased by 0.239999999999990.2%
CRWD (Crowdstrike Holdings Inc) 538 USD 255,889CRWD value decreased by -151-0.1%USD 475.63CRWD unit share price decreased by -0.28100000000001-0.1%
SNOW (Snowflake Inc.) 1,036 USD 230,044SNOW value decreased by -880-0.4%USD 222.05SNOW unit share price decreased by -0.84999999999999-0.4%
NFLX (Netflix Inc) 2,420 USD 226,948NFLX value decreased by -895-0.4%USD 93.7802NFLX unit share price decreased by -0.36980000000001-0.4%
NTNX (Nutanix Inc) 4,134 USD 214,803NTNX value decreased by -1612-0.7%USD 51.9601NTNX unit share price decreased by -0.3899-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00BKVL7778 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 9,012,749CSCO value decreased by -42869-0.5%USD 77.79CSCO unit share price decreased by -0.36999999999999-0.5%
MCK (McKesson Corporation) 10,192 USD 8,463,641MCK value increased by 220150.3%USD 830.42MCK unit share price increased by 2.160.3%
MSFT (Microsoft Corporation) 16,764 USD 8,165,744MSFT value decreased by -10226-0.1%USD 487.1MSFT unit share price decreased by -0.60999999999996-0.1%
COR (Cencora Inc.) 23,579 USD 8,022,755COR value decreased by -18863-0.2%USD 340.25COR unit share price decreased by -0.80000000000001-0.2%
9433.T (KDDI Corporation) 405,300 JPY 7,063,8379433.T value decreased by -62758-0.9%JPY 17.42879433.T unit share price decreased by -0.1548-0.9%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,810,594MMC value increased by 228680.3%USD 187.63MMC unit share price increased by 0.630.3%
KO (The Coca-Cola Company) 95,694 USD 6,713,891KO value increased by 277510.4%USD 70.16KO unit share price increased by 0.289999999999990.4%
MA (Mastercard Inc) 11,399 USD 6,587,482MA value decreased by -19378-0.3%USD 577.9MA unit share price decreased by -1.7-0.3%
IBE.MC (Iberdrola SA) 293,193 EUR 6,323,854IBE.MC value increased by 81700.1%EUR 21.5689IBE.MC unit share price increased by 0.0278999999999990.1%
PG (Procter & Gamble Company) 43,030 USD 6,220,847PG value decreased by -7315-0.1%USD 144.57PG unit share price decreased by -0.17000000000002-0.1%
VZ (Verizon Communications Inc) 145,177 USD 5,876,765USD 40.48
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,808,401VRTX value decreased by -39415-0.7%USD 459.78VRTX unit share price decreased by -3.12-0.7%
TRV (The Travelers Companies Inc) 19,315 USD 5,638,628TRV value decreased by -3670-0.1%USD 291.93TRV unit share price decreased by -0.19-0.1%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,526,4079434.T value increased by 15120.0%JPY 1.388279434.T unit share price increased by 0.000379999999999820.0%
KR (Kroger Company) 87,141 USD 5,464,612KR value decreased by -47056-0.9%USD 62.71KR unit share price decreased by -0.54-0.9%
SAP.DE (SAP SE) 21,891 EUR 5,369,493SAP.DE value increased by 145460.3%EUR 245.283SAP.DE unit share price increased by 0.663999999999990.3%
PGR (Progressive Corp) 22,917 USD 5,236,764PGR value increased by 316260.6%USD 228.51PGR unit share price increased by 1.380.6%
EA (Electronic Arts Inc) 24,925 USD 5,091,430EA value decreased by -12961-0.3%USD 204.27EA unit share price decreased by -0.51999999999998-0.3%
IFC.TO (Intact Financial Corporation) 24,179 CAD 5,042,561IFC.TO value increased by 180520.4%CAD 208.551IFC.TO unit share price increased by 0.745999999999980.4%
ED (Consolidated Edison Inc) 49,898 USD 4,966,847ED value increased by 119760.2%USD 99.54ED unit share price increased by 0.240000000000010.2%
NOW (ServiceNow Inc) 32,036 USD 4,952,125NOW value increased by 221050.4%USD 154.58NOW unit share price increased by 0.690000000000030.4%
ELV (Elevance Health Inc) 13,956 USD 4,861,991ELV value decreased by -20934-0.4%USD 348.38ELV unit share price decreased by -1.5-0.4%
ELV (Elevance Health Inc) 13,956 USD 4,861,991ELV value decreased by -20934-0.4%USD 348.38ELV unit share price decreased by -1.5-0.4%
INTU (Intuit Inc) 6,864 USD 4,627,366INTU value decreased by -16473-0.4%USD 674.15INTU unit share price decreased by -2.4-0.4%
TMUS (T-Mobile US Inc) 21,980 USD 4,465,237TMUS value increased by 472571.1%USD 203.15TMUS unit share price increased by 2.151.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,422,605MUV2.DE value decreased by -16576-0.4%EUR 659.893MUV2.DE unit share price decreased by -2.4739999999999-0.4%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,392,011DB1.DE value increased by 39240.1%EUR 263.816DB1.DE unit share price increased by 0.235999999999990.1%
ACN (Accenture plc) 16,092 USD 4,366,403ACN value increased by 40230.1%USD 271.34ACN unit share price increased by 0.250.1%
ORA.PA (Orange SA) 256,540 EUR 4,260,904ORA.PA value increased by 143270.3%EUR 16.6091ORA.PA unit share price increased by 0.0558000000000010.3%
CAH (Cardinal Health Inc) 20,453 USD 4,241,543CAH value decreased by -18612-0.4%USD 207.38CAH unit share price decreased by -0.91-0.4%
HD (Home Depot Inc) 12,197 USD 4,237,848HD value decreased by -28419-0.7%USD 347.45HD unit share price decreased by -2.33-0.7%
LNG (Cheniere Energy Inc) 21,687 USD 4,176,916LNG value increased by 713501.7%USD 192.6LNG unit share price increased by 3.291.7%
EXC (Exelon Corporation) 92,993 USD 4,057,285EXC value increased by 65100.2%USD 43.63EXC unit share price increased by 0.070.2%
V (Visa Inc. Class A) 10,755 USD 3,813,831V value decreased by -4194-0.1%USD 354.61V unit share price decreased by -0.38999999999999-0.1%
ADSK (Autodesk Inc) 12,514 USD 3,769,592ADSK value increased by 65070.2%USD 301.23ADSK unit share price increased by 0.520000000000040.2%
T (AT&T Inc) 152,069 USD 3,766,749T value increased by 182480.5%USD 24.77T unit share price increased by 0.120.5%
TT (Trane Technologies plc) 9,466 USD 3,731,403TT value increased by 151460.4%USD 394.19TT unit share price increased by 1.60.4%
CL (Colgate-Palmolive Company) 45,639 USD 3,636,972CL value decreased by -1825-0.1%USD 79.69CL unit share price decreased by -0.040000000000006-0.1%
5108.T (Bridgestone Corporation) 157,800 5108.T holding increased by 78900100.0%JPY 3,596,1605108.T value decreased by -35485-1.0%JPY 22.78945108.T unit share price decreased by -23.2391-50.5%abnormal fall in share price
VLTO (Veralto Corporation) 34,236 USD 3,474,954VLTO value decreased by -8559-0.2%USD 101.5VLTO unit share price decreased by -0.25-0.2%
ECL (Ecolab Inc) 12,649 USD 3,358,562ECL value decreased by -2910-0.1%USD 265.52ECL unit share price decreased by -0.23000000000002-0.1%
6702.T (Fujitsu Limited) 123,100 JPY 3,341,3426702.T value decreased by -13463-0.4%JPY 27.14336702.T unit share price decreased by -0.1094-0.4%
MCD (McDonald’s Corporation) 10,420 USD 3,214,883MCD value decreased by -22403-0.7%USD 308.53MCD unit share price decreased by -2.15-0.7%
TXN (Texas Instruments Incorporated) 18,189 USD 3,195,625TXN value decreased by -21645-0.7%USD 175.69TXN unit share price decreased by -1.19-0.7%
CRM (Salesforce.com Inc) 11,957 USD 3,183,312CRM value increased by 17930.1%USD 266.23CRM unit share price increased by 0.150000000000030.1%
ADBE (Adobe Systems Incorporated) 8,804 USD 3,109,221ADBE value decreased by -5634-0.2%USD 353.16ADBE unit share price decreased by -0.63999999999999-0.2%
9022.T (Central Japan Railway Company) 106,800 JPY 2,989,9899022.T value decreased by -14817-0.5%JPY 27.99629022.T unit share price decreased by -0.1387-0.5%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 2,972,8574502.T value increased by 307761.0%JPY 31.45884502.T unit share price increased by 0.32571.0%
CME (CME Group Inc) 10,674 USD 2,971,855CME value increased by 180390.6%USD 278.42CME unit share price increased by 1.690.6%
8001.T (ITOCHU Corporation) 229,000 8001.T holding increased by 183200400.0%JPY 2,958,8658001.T value increased by 1583095.7%JPY 12.92088001.T unit share price decreased by -48.2267-78.9%abnormal fall in share price abnormal fall in share price Stock appears to have been split
NVDA (NVIDIA Corporation) 15,381 USD 2,895,012NVDA value decreased by -35530-1.2%USD 188.22NVDA unit share price decreased by -2.31-1.2%
CHD (Church & Dwight Company Inc) 33,673 USD 2,873,654CHD value decreased by -1683-0.1%USD 85.34CHD unit share price decreased by -0.049999999999997-0.1%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 2,833,735EXPD value decreased by -22135-0.8%USD 151.06EXPD unit share price decreased by -1.18-0.8%
CI (Cigna Corp) 10,256 USD 2,830,759CI value decreased by -5128-0.2%USD 276.01CI unit share price decreased by -0.5-0.2%
AMGN (Amgen Inc) 8,579 USD 2,827,896AMGN value decreased by -28310-1.0%USD 329.63AMGN unit share price decreased by -3.3-1.0%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,724,1424503.T value increased by 95650.4%JPY 13.46594503.T unit share price increased by 0.04730.4%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,714,417DGX value decreased by -6495-0.2%USD 175.52DGX unit share price decreased by -0.41999999999999-0.2%
KMI (Kinder Morgan Inc) 98,627 USD 2,700,407KMI value increased by 187390.7%USD 27.38KMI unit share price increased by 0.190.7%
PANW (Palo Alto Networks Inc) 14,227 USD 2,658,315PANW value decreased by -22763-0.8%USD 186.85PANW unit share price decreased by -1.6-0.8%
ARGX.BR (Argenx SE) 3,147 EUR 2,649,920ARGX.BR value decreased by -13484-0.5%EUR 842.046ARGX.BR unit share price decreased by -4.285-0.5%
BN.PA (Danone SA) 28,917 EUR 2,611,204BN.PA value decreased by -7098-0.3%EUR 90.3BN.PA unit share price decreased by -0.2454-0.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,582,2212388.HK value decreased by -2373-0.1%HKD 5.073132388.HK unit share price decreased by -0.0046600000000003-0.1%
WM (Waste Management Inc) 11,410 USD 2,536,329WM value increased by 135780.5%USD 222.29WM unit share price increased by 1.190.5%
GIB-A.TO (CGI Inc) 26,955 CAD 2,534,505GIB-A.TO value increased by 13250.1%CAD 94.0273GIB-A.TO unit share price increased by 0.0491999999999990.1%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,518,591KPN.AS value increased by 117190.5%EUR 4.67268KPN.AS unit share price increased by 0.021750.5%
PTC (PTC Inc) 14,215 USD 2,496,012PTC value decreased by -14215-0.6%USD 175.59PTC unit share price decreased by -1-0.6%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,411,990KMB value increased by 7160.0%USD 101.03KMB unit share price increased by 0.0300000000000010.0%
WDAY (Workday Inc) 10,722 USD 2,348,011WDAY value decreased by -18334-0.8%USD 218.99WDAY unit share price decreased by -1.71-0.8%
MDLZ (Mondelez International Inc) 42,505 USD 2,339,475MDLZ value increased by 170020.7%USD 55.04MDLZ unit share price increased by 0.40.7%
INCY (Incyte Corporation) 23,054 USD 2,289,032INCY value decreased by -18904-0.8%USD 99.29INCY unit share price decreased by -0.81999999999999-0.8%
9020.T (East Japan Railway Company) 84,900 JPY 2,260,3719020.T value increased by 30650.1%JPY 26.62399020.T unit share price increased by 0.0360999999999980.1%
ABT (Abbott Laboratories) 17,221 USD 2,145,220ABT value decreased by -4650-0.2%USD 124.57ABT unit share price decreased by -0.27000000000001-0.2%
BR (Broadridge Financial Solutions Inc) 9,050 USD 2,057,789BR value decreased by -7331-0.4%USD 227.38BR unit share price decreased by -0.81-0.4%
FFIV (F5 Networks Inc) 7,889 USD 2,046,643FFIV value decreased by -29268-1.4%USD 259.43FFIV unit share price decreased by -3.71-1.4%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,009,1654307.T value increased by 830.0%JPY 38.41624307.T unit share price increased by 0.00160000000000340.0%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 1,993,2114661.T value decreased by -16345-0.8%JPY 18.48994661.T unit share price decreased by -0.1516-0.8%
GDDY (Godaddy Inc) 15,746 USD 1,992,026GDDY value decreased by -8818-0.4%USD 126.51GDDY unit share price decreased by -0.55999999999999-0.4%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,989,7119735.T value decreased by -3166-0.2%JPY 35.91549735.T unit share price decreased by -0.057099999999998-0.2%
6701.T (NEC Corporation) 57,000 JPY 1,942,6426701.T value decreased by -17422-0.9%JPY 34.08146701.T unit share price decreased by -0.30569999999999-0.9%
VRSN (VeriSign Inc) 7,918 USD 1,941,098VRSN value decreased by -9264-0.5%USD 245.15VRSN unit share price decreased by -1.17-0.5%
SGE.L (Sage Group PLC) 132,888 GBP 1,937,292SGE.L value decreased by -3940.0%GBP 14.5784SGE.L unit share price decreased by -0.00290000000000030.0%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,926,279ORLY value decreased by -9864-0.5%USD 91.78ORLY unit share price decreased by -0.47-0.5%
HOLX (Hologic Inc) 25,676 USD 1,913,119HOLX value increased by 2570.0%USD 74.51HOLX unit share price increased by 0.0100000000000050.0%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,898,68711.HK value decreased by -4491-0.2%HKD 19.757411.HK unit share price decreased by -0.046699999999998-0.2%
XOM (Exxon Mobil Corp) 14,697 USD 1,771,429XOM value increased by 208691.2%USD 120.53XOM unit share price increased by 1.421.2%
NG.L (National Grid PLC) 114,691 GBP 1,766,447NG.L value increased by 42450.2%GBP 15.4018NG.L unit share price increased by 0.0369999999999990.2%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,727,2649531.T value decreased by -4253-0.2%JPY 39.52559531.T unit share price decreased by -0.097299999999997-0.2%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,700,710JKHY value increased by 26460.2%USD 186.42JKHY unit share price increased by 0.289999999999990.2%
WTW (Willis Towers Watson PLC) 5,076 USD 1,696,145WTW value decreased by -2285-0.1%USD 334.15WTW unit share price decreased by -0.45000000000005-0.1%
1605.T (Inpex Corporation) 85,100 JPY 1,689,4491605.T value decreased by -21528-1.3%JPY 19.85251605.T unit share price decreased by -0.253-1.3%
TYL (Tyler Technologies Inc) 3,615 USD 1,665,503TYL value decreased by -1229-0.1%USD 460.72TYL unit share price decreased by -0.33999999999997-0.1%
AZO (AutoZone Inc) 478 USD 1,632,757AZO value decreased by -15722-1.0%USD 3415.81AZO unit share price decreased by -32.89-1.0%
IT (Gartner Inc) 5,996 USD 1,521,785IT value increased by 71350.5%USD 253.8IT unit share price increased by 1.190.5%
ELE.MC (Endesa SA) 41,004 EUR 1,481,257ELE.MC value increased by 59220.4%EUR 36.1247ELE.MC unit share price increased by 0.14440.4%
STE (STERIS plc) 5,781 USD 1,481,208STE value increased by 46250.3%USD 256.22STE unit share price increased by 0.800000000000040.3%
CSU.TO (Constellation Software Inc.) 602 CAD 1,472,838CSU.TO value increased by 112320.8%CAD 2446.57CSU.TO unit share price increased by 18.650.8%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,471,9508630.T value increased by 108070.7%JPY 34.1528630.T unit share price increased by 0.25080.7%
YUM (Yum! Brands Inc) 9,641 USD 1,468,035YUM value decreased by -9352-0.6%USD 152.27YUM unit share price decreased by -0.97-0.6%
MNST (Monster Beverage Corp) 18,829 USD 1,461,695MNST value increased by 60250.4%USD 77.63MNST unit share price increased by 0.319999999999990.4%
ENGI.PA (Engie SA) 55,639 EUR 1,459,990ENGI.PA value increased by 78710.5%EUR 26.2404ENGI.PA unit share price increased by 0.14150.5%
EOAN.DE (E.ON SE) 76,272 EUR 1,437,334EOAN.DE value increased by 14120.1%EUR 18.8448EOAN.DE unit share price increased by 0.01850.1%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,403,4863.HK value decreased by -12511-0.9%HKD 0.908123.HK unit share price decreased by -0.008095-0.9%
MELI (MercadoLibre Inc.) 676 USD 1,362,120MELI value increased by 62600.5%USD 2014.97MELI unit share price increased by 9.260.5%
LOW (Lowe's Companies Inc) 5,474 USD 1,334,725LOW value decreased by -3613-0.3%USD 243.83LOW unit share price decreased by -0.66-0.3%
ATO (Atmos Energy Corporation) 7,886 USD 1,330,999ATO value increased by 51260.4%USD 168.78ATO unit share price increased by 0.650000000000010.4%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,330,168NEM value decreased by -79562-5.6%USD 99.81NEM unit share price decreased by -5.97-5.6%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,258,524DSY.PA value increased by 20760.2%EUR 27.7936DSY.PA unit share price increased by 0.04580.2%
CB (Chubb Ltd) 3,864 USD 1,215,035CB value increased by 37870.3%USD 314.45CB unit share price increased by 0.979999999999960.3%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,201,834AD.AS value increased by 34340.3%EUR 40.8315AD.AS unit share price increased by 0.11670.3%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,187,875CTSH value decreased by -7966-0.7%USD 85CTSH unit share price decreased by -0.56999999999999-0.7%
UBER (Uber Technologies Inc) 14,477 USD 1,179,876UBER value increased by 34750.3%USD 81.5UBER unit share price increased by 0.239999999999990.3%
ES (Eversource Energy) 17,411 USD 1,170,019ES value decreased by -697-0.1%USD 67.2ES unit share price decreased by -0.039999999999992-0.1%
9021.T (West Japan Railway Company) 57,300 JPY 1,156,6559021.T value increased by 64420.6%JPY 20.1869021.T unit share price increased by 0.11250.6%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,070,679DSG.TO value decreased by -2437-0.2%CAD 89.0896DSG.TO unit share price decreased by -0.2028-0.2%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,062,245AZN.L value increased by 50130.5%GBP 185.577AZN.L unit share price increased by 0.8750.5%
ANET (Arista Networks) 7,802 USD 1,046,638ANET value increased by 180221.8%USD 134.15ANET unit share price increased by 2.311.8%
ASML.AS (ASML Holding NV) 980 EUR 1,045,691ASML.AS value increased by 80700.8%EUR 1067.03ASML.AS unit share price increased by 8.230.8%
KRZ.IR (Kerry Group PLC) 11,315 EUR 1,028,534KRZ.IR value increased by 64110.6%EUR 90.9KRZ.IR unit share price increased by 0.56650.6%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,018,3796841.T value increased by 58940.6%JPY 32.53616841.T unit share price increased by 0.18830.6%
3626.T (TIS Inc.) 30,000 JPY 1,012,8253626.T value decreased by -1527-0.2%JPY 33.76083626.T unit share price decreased by -0.050899999999999-0.2%
NI (NiSource Inc) 23,151 USD 970,721NI value increased by 48610.5%USD 41.93NI unit share price increased by 0.210.5%
ACGL (Arch Capital Group Ltd) 9,849 USD 949,345ACGL value increased by 51210.5%USD 96.39ACGL unit share price increased by 0.520.5%
7751.T (Canon Inc.) 31,500 JPY 945,7077751.T value decreased by -14849-1.5%JPY 30.02247751.T unit share price decreased by -0.4714-1.5%
CDNS (Cadence Design Systems Inc) 2,960 USD 940,422CDNS value decreased by -3492-0.4%USD 317.71CDNS unit share price decreased by -1.18-0.4%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 904,8574684.T value increased by 9200.1%JPY 31.63844684.T unit share price increased by 0.03220.1%
REL.L (Relx PLC) 21,681 GBP 892,323REL.L value increased by 64330.7%GBP 41.1569REL.L unit share price increased by 0.29670.7%
6971.T (Kyocera Corporation) 63,000 JPY 885,3136971.T value decreased by -1943-0.2%JPY 14.05266971.T unit share price decreased by -0.030799999999999-0.2%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 881,305AMS.MC value increased by 65310.7%EUR 73.7555AMS.MC unit share price increased by 0.546499999999990.7%
ELISA.HE (Elisa Oyj) 19,912 EUR 878,642ELISA.HE value increased by 100041.2%EUR 44.1263ELISA.HE unit share price increased by 0.50251.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 853,4509042.T value increased by 32340.4%JPY 25.47619042.T unit share price increased by 0.0964999999999990.4%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 849,51766.HK value decreased by -2615-0.3%HKD 3.8614466.HK unit share price decreased by -0.01189-0.3%
TDY (Teledyne Technologies Incorporated) 1,643 USD 848,232TDY value decreased by -1774-0.2%USD 516.27TDY unit share price decreased by -1.08-0.2%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 839,038REGN value decreased by -4805-0.6%USD 780.5REGN unit share price decreased by -4.47-0.6%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 838,808BNS.TO value decreased by -985-0.1%CAD 74.0866BNS.TO unit share price decreased by -0.086999999999989-0.1%
9005.T (Tokyu Corporation) 70,400 JPY 830,8519005.T value increased by 13980.2%JPY 11.80199005.T unit share price increased by 0.01990.2%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 804,671CHKP value decreased by -4502-0.6%USD 188.58CHKP unit share price decreased by -1.055-0.6%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 796,421CHRW value decreased by -3327-0.4%USD 163.94CHRW unit share price decreased by -0.685-0.4%
AMT (American Tower Corp) 4,517 USD 794,224AMT value decreased by -2620-0.3%USD 175.83AMT unit share price decreased by -0.57999999999998-0.3%
FICO (Fair Isaac Corporation) 443 USD 784,859FICO value increased by 81961.1%USD 1771.69FICO unit share price increased by 18.51.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 769,9216823.HK value decreased by -14261-1.8%HKD 1.492096823.HK unit share price decreased by -0.02764-1.8%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 741,6024901.T value increased by 2730.0%JPY 21.55824901.T unit share price increased by 0.00789999999999940.0%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 713,590DASH value decreased by -9082-1.3%USD 231.01DASH unit share price decreased by -2.94-1.3%
H.TO (Hydro One Ltd) 17,634 CAD 698,756H.TO value increased by 36470.5%CAD 39.6255H.TO unit share price increased by 0.20680.5%
VER.VI (Verbund AG) 9,227 EUR 665,016VER.VI value decreased by -4941-0.7%EUR 72.0728VER.VI unit share price decreased by -0.5355-0.7%
TTE.PA (TotalEnergies SE) 9,523 EUR 626,960TTE.PA value increased by 32540.5%EUR 65.8364TTE.PA unit share price increased by 0.34170.5%
FTNT (Fortinet Inc) 7,725 USD 624,335FTNT value decreased by -5716-0.9%USD 80.8201FTNT unit share price decreased by -0.73990000000001-0.9%
TSN (Tyson Foods Inc) 10,585 USD 620,069TSN value increased by 2110.0%USD 58.58TSN unit share price increased by 0.0199999999999960.0%
7701.T (Shimadzu Corporation) 22,300 JPY 598,1467701.T value increased by 50950.9%JPY 26.82277701.T unit share price increased by 0.22850.9%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 580,903AEM.TO value decreased by -32744-5.3%CAD 171.662AEM.TO unit share price decreased by -9.676-5.3%
DT (Dynatrace Holdings LLC) 13,092 USD 578,928DT value decreased by -1440-0.2%USD 44.22DT unit share price decreased by -0.11-0.2%
ADM.L (Admiral Group PLC) 13,363 GBP 572,888ADM.L value increased by 35890.6%GBP 42.8712ADM.L unit share price increased by 0.26860.6%
FSLR (First Solar Inc) 2,126 USD 570,300FSLR value decreased by -3061-0.5%USD 268.25FSLR unit share price decreased by -1.44-0.5%
MKC (McCormick & Company Incorporated) 7,607 USD 525,948MKC value increased by 15970.3%USD 69.14MKC unit share price increased by 0.20990.3%
KDP (Keurig Dr Pepper Inc) 18,397 USD 518,060KDP value increased by 11040.2%USD 28.16KDP unit share price increased by 0.0599999999999990.2%
ROL (Rollins Inc) 7,395 USD 449,394ROL value increased by 12570.3%USD 60.77ROL unit share price increased by 0.170.3%
TEL (TE Connectivity Ltd) 1,824 USD 422,803TEL value decreased by -1259-0.3%USD 231.8TEL unit share price decreased by -0.69-0.3%
COP (ConocoPhillips) 4,512 USD 417,947COP value increased by 49191.2%USD 92.6301COP unit share price increased by 1.09021.2%
9202.T (ANA Holdings Inc.) 21,700 JPY 416,3289202.T value increased by 13330.3%JPY 19.18569202.T unit share price increased by 0.0614000000000030.3%
NOKIA.HE (Nokia Oyj) 63,124 EUR 414,323NOKIA.HE value increased by 40911.0%EUR 6.56364NOKIA.HE unit share price increased by 0.064811.0%
NEE (Nextera Energy Inc) 5,131 USD 411,865NEE value decreased by -719-0.2%USD 80.2699NEE unit share price decreased by -0.14019999999999-0.2%
4768.T (Otsuka Corporation) 19,500 JPY 406,3804768.T value decreased by -2506-0.6%JPY 20.844768.T unit share price decreased by -0.1285-0.6%
HCA (HCA Holdings Inc) 855 USD 405,287HCA value decreased by -2659-0.7%USD 474.02HCA unit share price decreased by -3.11-0.7%
6861.T (Keyence Corporation) 1,100 JPY 403,1816861.T value increased by 26310.7%JPY 366.5286861.T unit share price increased by 2.3920.7%
ZTS (Zoetis Inc) 3,177 USD 400,238ZTS value decreased by -795-0.2%USD 125.98ZTS unit share price decreased by -0.25-0.2%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 399,59919.HK value decreased by -6785-1.7%HKD 8.1550819.HK unit share price decreased by -0.13847-1.7%
83.HK (SINO LAND LTD) 300,000 HKD 398,62183.HK value decreased by -3253-0.8%HKD 1.3287483.HK unit share price decreased by -0.01084-0.8%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 378,543FWONK value increased by 27470.7%USD 97.84FWONK unit share price increased by 0.710000000000010.7%
AWK (American Water Works) 2,888 USD 378,184AWK value increased by 11560.3%USD 130.95AWK unit share price increased by 0.399999999999980.3%
AVGO (Broadcom Inc) 1,046 USD 365,462AVGO value decreased by -2866-0.8%USD 349.39AVGO unit share price decreased by -2.74-0.8%
ZS (Zscaler Inc) 1,593 USD 363,236ZS value decreased by -3982-1.1%USD 228.02ZS unit share price decreased by -2.5-1.1%
T.TO (Telus Corp) 27,771 CAD 360,989T.TO value increased by 51721.5%CAD 12.9988T.TO unit share price increased by 0.18631.5%
LH (Laboratory Corporation of America Holdings) 1,418 USD 358,711LH value decreased by -1305-0.4%USD 252.97LH unit share price decreased by -0.91999999999999-0.4%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 354,8139143.T value increased by 13240.4%JPY 9.192059143.T unit share price increased by 0.03430.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 350,561INW.MI value increased by 50411.5%EUR 9.25476INW.MI unit share price increased by 0.133081.5%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 341,9554.HK value decreased by -5653-1.6%HKD 2.873574.HK unit share price decreased by -0.04751-1.6%
RPRX (Royalty Pharma Plc) 8,676 USD 339,058RPRX value decreased by -1215-0.4%USD 39.08RPRX unit share price decreased by -0.14-0.4%
PLTR (Palantir Technologies Inc) 1,517 USD 279,401PLTR value decreased by -6872-2.4%USD 184.18PLTR unit share price decreased by -4.53-2.4%
KHC (Kraft Heinz Co) 11,310 USD 274,268KHC value increased by 13580.5%USD 24.25KHC unit share price increased by 0.120.5%
ULVR.L (Unilever PLC) 4,110 GBP 269,627ULVR.L value increased by 10410.4%GBP 65.6027ULVR.L unit share price increased by 0.25330.4%
EXE (Expand Energy Corporation) 2,344 USD 262,012EXE value increased by 53672.1%USD 111.78EXE unit share price increased by 2.292.1%
CRWD (Crowdstrike Holdings Inc) 538 USD 256,040CRWD value decreased by -2840-1.1%USD 475.911CRWD unit share price decreased by -5.279-1.1%
SNOW (Snowflake Inc.) 1,036 USD 230,924SNOW value decreased by -1016-0.4%USD 222.9SNOW unit share price decreased by -0.97999999999999-0.4%
NFLX (Netflix Inc) 2,420 USD 227,843NFLX value decreased by -774-0.3%USD 94.15NFLX unit share price decreased by -0.3198-0.3%
NTNX (Nutanix Inc) 4,134 USD 216,415NTNX value decreased by -2026-0.9%USD 52.35NTNX unit share price decreased by -0.4901-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE00BKVL7778 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 9,055,618CSCO value increased by 162210.2%USD 78.16CSCO unit share price increased by 0.140.2%
MCK (McKesson Corporation) 10,192 USD 8,441,626MCK value increased by 186510.2%USD 828.26MCK unit share price increased by 1.830.2%
MSFT (Microsoft Corporation) 16,764 USD 8,175,970MSFT value decreased by -5197-0.1%USD 487.71MSFT unit share price decreased by -0.31-0.1%
COR (Cencora Inc.) 23,579 USD 8,041,618COR value increased by 252300.3%USD 341.05COR unit share price increased by 1.070.3%
9433.T (KDDI Corporation) 405,300 JPY 7,126,5959433.T value increased by 642150.9%JPY 17.58359433.T unit share price increased by 0.15840.9%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,787,726MMC value decreased by -21779-0.3%USD 187MMC unit share price decreased by -0.59999999999999-0.3%
KO (The Coca-Cola Company) 95,694 USD 6,686,140KO value decreased by -22966-0.3%USD 69.87KO unit share price decreased by -0.23999999999999-0.3%
MA (Mastercard Inc) 11,399 USD 6,606,860MA value increased by 17090.0%USD 579.6MA unit share price increased by 0.149999999999980.0%
IBE.MC (Iberdrola SA) 293,193 EUR 6,315,684IBE.MC value decreased by -5370.0%EUR 21.541IBE.MC unit share price decreased by -0.00189999999999910.0%
PG (Procter & Gamble Company) 43,030 USD 6,228,162PG value increased by 107570.2%USD 144.74PG unit share price increased by 0.250.2%
VZ (Verizon Communications Inc) 145,177 USD 5,876,765VZ value increased by 232280.4%USD 40.48VZ unit share price increased by 0.160.4%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,847,816VRTX value decreased by -11370.0%USD 462.9VRTX unit share price decreased by -0.0900000000000320.0%
TRV (The Travelers Companies Inc) 19,315 USD 5,642,298TRV value decreased by -33222-0.6%USD 292.12TRV unit share price decreased by -1.72-0.6%
9434.T (SoftBank Corp.) 3,980,800 JPY 5,524,8959434.T value increased by 420650.8%JPY 1.387899434.T unit share price increased by 0.010570.8%
KR (Kroger Company) 87,141 USD 5,511,668KR value increased by 278850.5%USD 63.25KR unit share price increased by 0.320.5%
SAP.DE (SAP SE) 21,891 EUR 5,354,947SAP.DE value decreased by -4550.0%EUR 244.619SAP.DE unit share price decreased by -0.020000000000010.0%
PGR (Progressive Corp) 22,917 USD 5,205,138PGR value decreased by -12146-0.2%USD 227.13PGR unit share price decreased by -0.53-0.2%
EA (Electronic Arts Inc) 24,925 USD 5,104,391EA value increased by 2490.0%USD 204.79EA unit share price increased by 0.00999999999999090.0%
IFC.TO (Intact Financial Corporation) 24,179 CAD 5,024,509IFC.TO value increased by 36760.1%CAD 207.805IFC.TO unit share price increased by 0.152000000000020.1%
ED (Consolidated Edison Inc) 49,898 USD 4,954,871ED value decreased by -11477-0.2%USD 99.3ED unit share price decreased by -0.23-0.2%
NOW (ServiceNow Inc) 32,036 USD 4,930,020NOW value increased by 416470.9%USD 153.89NOW unit share price increased by 1.30.9%
ELV (Elevance Health Inc) 13,956 USD 4,882,925ELV value increased by 918301.9%USD 349.88ELV unit share price increased by 6.581.9%
ELV (Elevance Health Inc) 13,956 USD 4,882,925ELV value increased by 918301.9%USD 349.88ELV unit share price increased by 6.581.9%
INTU (Intuit Inc) 6,864 USD 4,643,839INTU value increased by 118060.3%USD 676.55INTU unit share price increased by 1.71999999999990.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,439,181MUV2.DE value decreased by -3770.0%EUR 662.367MUV2.DE unit share price decreased by -0.056000000000040.0%
TMUS (T-Mobile US Inc) 21,980 USD 4,417,980TMUS value increased by 435201.0%USD 201TMUS unit share price increased by 1.981.0%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,388,087DB1.DE value decreased by -3730.0%EUR 263.58DB1.DE unit share price decreased by -0.0230000000000250.0%
ACN (Accenture plc) 16,092 USD 4,362,380ACN value increased by 178620.4%USD 271.09ACN unit share price increased by 1.110.4%
HD (Home Depot Inc) 12,197 USD 4,266,267HD value increased by 297610.7%USD 349.78HD unit share price increased by 2.440.7%
CAH (Cardinal Health Inc) 20,453 USD 4,260,155CAH value increased by 153390.4%USD 208.29CAH unit share price increased by 0.750.4%
ORA.PA (Orange SA) 256,540 EUR 4,246,577ORA.PA value decreased by -3610.0%EUR 16.5533ORA.PA unit share price decreased by -0.00140000000000030.0%
LNG (Cheniere Energy Inc) 21,687 USD 4,105,566LNG value decreased by -22121-0.5%USD 189.31LNG unit share price decreased by -1.02-0.5%
EXC (Exelon Corporation) 92,993 USD 4,050,775EXC value increased by 37200.1%USD 43.56EXC unit share price increased by 0.0399999999999990.1%
V (Visa Inc. Class A) 10,755 USD 3,818,025V value decreased by -15060.0%USD 355V unit share price decreased by -0.139999999999990.0%
ADSK (Autodesk Inc) 12,514 USD 3,763,085ADSK value increased by 312850.8%USD 300.71ADSK unit share price increased by 2.50.8%
T (AT&T Inc) 152,069 USD 3,748,501T value decreased by -15210.0%USD 24.65T unit share price decreased by -0.0100000000000020.0%
TT (Trane Technologies plc) 9,466 USD 3,716,257TT value decreased by -5585-0.2%USD 392.59TT unit share price decreased by -0.59000000000003-0.2%
CL (Colgate-Palmolive Company) 45,639 USD 3,638,797CL value decreased by -23733-0.6%USD 79.73CL unit share price decreased by -0.52-0.6%
5108.T (Bridgestone Corporation) 78,900 JPY 3,631,6455108.T value increased by 231380.6%JPY 46.02855108.T unit share price increased by 0.29330.6%
VLTO (Veralto Corporation) 34,236 USD 3,483,513VLTO value decreased by -18487-0.5%USD 101.75VLTO unit share price decreased by -0.54000000000001-0.5%
ECL (Ecolab Inc) 12,649 USD 3,361,472ECL value increased by 21510.1%USD 265.75ECL unit share price increased by 0.170000000000020.1%
6702.T (Fujitsu Limited) 123,100 JPY 3,354,8056702.T value decreased by -5341-0.2%JPY 27.25276702.T unit share price decreased by -0.043399999999998-0.2%
MCD (McDonald’s Corporation) 10,420 USD 3,237,286MCD value decreased by -27613-0.8%USD 310.68MCD unit share price decreased by -2.65-0.8%
TXN (Texas Instruments Incorporated) 18,189 USD 3,217,270TXN value decreased by -4548-0.1%USD 176.88TXN unit share price decreased by -0.25-0.1%
CRM (Salesforce.com Inc) 11,957 USD 3,181,519CRM value increased by 98050.3%USD 266.08CRM unit share price increased by 0.819999999999990.3%
ADBE (Adobe Systems Incorporated) 8,804 USD 3,114,855ADBE value increased by 72190.2%USD 353.8ADBE unit share price increased by 0.819999999999990.2%
9022.T (Central Japan Railway Company) 106,800 JPY 3,004,8069022.T value increased by 39050.1%JPY 28.13499022.T unit share price increased by 0.03660.1%
CME (CME Group Inc) 10,674 USD 2,953,816CME value increased by 37360.1%USD 276.73CME unit share price increased by 0.350000000000020.1%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 2,942,0814502.T value decreased by -5548-0.2%JPY 31.13314502.T unit share price decreased by -0.058700000000002-0.2%
NVDA (NVIDIA Corporation) 15,381 USD 2,930,542NVDA value increased by 295321.0%USD 190.53NVDA unit share price increased by 1.921.0%
CHD (Church & Dwight Company Inc) 33,673 USD 2,875,337CHD value decreased by -2358-0.1%USD 85.39CHD unit share price decreased by -0.069999999999993-0.1%
AMGN (Amgen Inc) 8,579 USD 2,856,206AMGN value decreased by -8837-0.3%USD 332.93AMGN unit share price decreased by -1.03-0.3%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 2,855,870EXPD value increased by 127560.4%USD 152.24EXPD unit share price increased by 0.680000000000010.4%
CI (Cigna Corp) 10,256 USD 2,835,887CI value increased by 169230.6%USD 276.51CI unit share price increased by 1.650.6%
8001.T (ITOCHU Corporation) 45,800 JPY 2,800,5568001.T value increased by 121680.4%JPY 61.14758001.T unit share price increased by 0.26570.4%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,720,912DGX value increased by 3090.0%USD 175.94DGX unit share price increased by 0.020000000000010.0%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,714,5774503.T value decreased by -2924-0.1%JPY 13.41864503.T unit share price decreased by -0.0144-0.1%
KMI (Kinder Morgan Inc) 98,627 USD 2,681,668USD 27.19
PANW (Palo Alto Networks Inc) 14,227 USD 2,681,078PANW value increased by 174990.7%USD 188.45PANW unit share price increased by 1.230.7%
ARGX.BR (Argenx SE) 3,147 EUR 2,663,404ARGX.BR value decreased by -2260.0%EUR 846.331ARGX.BR unit share price decreased by -0.0720000000000030.0%
BN.PA (Danone SA) 28,917 EUR 2,618,302BN.PA value decreased by -2220.0%EUR 90.5454BN.PA unit share price decreased by -0.00769999999999980.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,584,5942388.HK value increased by 14290.1%HKD 5.077792388.HK unit share price increased by 0.00281000000000020.1%
GIB-A.TO (CGI Inc) 26,955 CAD 2,533,180GIB-A.TO value increased by 18530.1%CAD 93.9781GIB-A.TO unit share price increased by 0.0686999999999930.1%
WM (Waste Management Inc) 11,410 USD 2,522,751WM value decreased by -2967-0.1%USD 221.1WM unit share price decreased by -0.26000000000002-0.1%
PTC (PTC Inc) 14,215 USD 2,510,227PTC value increased by 17060.1%USD 176.59PTC unit share price increased by 0.120.1%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,506,872KPN.AS value decreased by -2130.0%EUR 4.65093KPN.AS unit share price decreased by -0.000399999999999960.0%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,411,274KMB value decreased by -1910-0.1%USD 101KMB unit share price decreased by -0.079999999999998-0.1%
WDAY (Workday Inc) 10,722 USD 2,366,345WDAY value increased by 412791.8%USD 220.7WDAY unit share price increased by 3.851.8%
MDLZ (Mondelez International Inc) 42,505 USD 2,322,473MDLZ value increased by 8500.0%USD 54.64MDLZ unit share price increased by 0.0200000000000030.0%
INCY (Incyte Corporation) 23,054 USD 2,307,936INCY value decreased by -7608-0.3%USD 100.11INCY unit share price decreased by -0.33-0.3%
9020.T (East Japan Railway Company) 84,900 JPY 2,257,3069020.T value increased by 74370.3%JPY 26.58789020.T unit share price increased by 0.0876000000000020.3%
ABT (Abbott Laboratories) 17,221 USD 2,149,870ABT value increased by 5170.0%USD 124.84ABT unit share price increased by 0.0300000000000010.0%
FFIV (F5 Networks Inc) 7,889 USD 2,075,911FFIV value increased by 63900.3%USD 263.14FFIV unit share price increased by 0.810.3%
BR (Broadridge Financial Solutions Inc) 9,050 USD 2,065,120BR value decreased by -1719-0.1%USD 228.19BR unit share price decreased by -0.19-0.1%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 2,009,5564661.T value increased by 45220.2%JPY 18.64154661.T unit share price increased by 0.0419000000000020.2%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,009,0824307.T value decreased by -1553-0.1%JPY 38.41464307.T unit share price decreased by -0.029699999999998-0.1%
GDDY (Godaddy Inc) 15,746 USD 2,000,844GDDY value decreased by -1260-0.1%USD 127.07GDDY unit share price decreased by -0.080000000000013-0.1%
9735.T (SECOM CO., LTD.) 55,400 JPY 1,992,8779735.T value increased by 6670.0%JPY 35.97259735.T unit share price increased by 0.0119999999999930.0%
6701.T (NEC Corporation) 57,000 JPY 1,960,0646701.T value decreased by -15419-0.8%JPY 34.38716701.T unit share price decreased by -0.27050000000001-0.8%
VRSN (VeriSign Inc) 7,918 USD 1,950,362VRSN value increased by 45130.2%USD 246.32VRSN unit share price increased by 0.569999999999990.2%
SGE.L (Sage Group PLC) 132,888 GBP 1,937,686SGE.L value increased by 720.0%GBP 14.5813SGE.L unit share price increased by 0.000500000000000610.0%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,936,143ORLY value decreased by -3148-0.2%USD 92.25ORLY unit share price decreased by -0.15000000000001-0.2%
HOLX (Hologic Inc) 25,676 USD 1,912,862USD 74.5
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,903,17811.HK value increased by 10520.1%HKD 19.804111.HK unit share price increased by 0.0108999999999990.1%
NG.L (National Grid PLC) 114,691 GBP 1,762,202NG.L value increased by 650.0%GBP 15.3648NG.L unit share price increased by 0.000600000000000380.0%
XOM (Exxon Mobil Corp) 14,697 USD 1,750,560XOM value decreased by -1616-0.1%USD 119.11XOM unit share price decreased by -0.11-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,731,5179531.T value decreased by -4311-0.2%JPY 39.62289531.T unit share price decreased by -0.098700000000001-0.2%
1605.T (Inpex Corporation) 85,100 JPY 1,710,9771605.T value decreased by -20407-1.2%JPY 20.10551605.T unit share price decreased by -0.2398-1.2%
WTW (Willis Towers Watson PLC) 5,076 USD 1,698,430WTW value increased by 4060.0%USD 334.6WTW unit share price increased by 0.0800000000000410.0%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,698,064JKHY value increased by 86670.5%USD 186.13JKHY unit share price increased by 0.949999999999990.5%
TYL (Tyler Technologies Inc) 3,615 USD 1,666,732TYL value decreased by -940-0.1%USD 461.06TYL unit share price decreased by -0.25999999999999-0.1%
AZO (AutoZone Inc) 478 USD 1,648,479AZO value decreased by -3499-0.2%USD 3448.7AZO unit share price decreased by -7.3200000000002-0.2%
IT (Gartner Inc) 5,996 USD 1,514,650IT value increased by 85750.6%USD 252.61IT unit share price increased by 1.430.6%
YUM (Yum! Brands Inc) 9,641 USD 1,477,387YUM value decreased by -10412-0.7%USD 153.24YUM unit share price decreased by -1.08-0.7%
STE (STERIS plc) 5,781 USD 1,476,583STE value decreased by -1503-0.1%USD 255.42STE unit share price decreased by -0.26000000000002-0.1%
ELE.MC (Endesa SA) 41,004 EUR 1,475,335ELE.MC value decreased by -1250.0%EUR 35.9803ELE.MC unit share price decreased by -0.00300000000000010.0%
CSU.TO (Constellation Software Inc.) 602 CAD 1,461,606CSU.TO value increased by 10690.1%CAD 2427.92CSU.TO unit share price increased by 1.78000000000020.1%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,461,1438630.T value decreased by -5767-0.4%JPY 33.90128630.T unit share price decreased by -0.13379999999999-0.4%
MNST (Monster Beverage Corp) 18,829 USD 1,455,670MNST value decreased by -2071-0.1%USD 77.31MNST unit share price decreased by -0.11-0.1%
ENGI.PA (Engie SA) 55,639 EUR 1,452,119ENGI.PA value decreased by -1230.0%EUR 26.0989ENGI.PA unit share price decreased by -0.00229999999999820.0%
EOAN.DE (E.ON SE) 76,272 EUR 1,435,922EOAN.DE value decreased by -1220.0%EUR 18.8263EOAN.DE unit share price decreased by -0.00159999999999980.0%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,415,9973.HK value increased by 7830.1%HKD 0.9162153.HK unit share price increased by 0.000506000000000010.1%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,409,730NEM value increased by 139931.0%USD 105.78NEM unit share price increased by 1.051.0%
MELI (MercadoLibre Inc.) 676 USD 1,355,860MELI value increased by 50700.4%USD 2005.71MELI unit share price increased by 7.50.4%
LOW (Lowe's Companies Inc) 5,474 USD 1,338,338LOW value increased by 81560.6%USD 244.49LOW unit share price increased by 1.490.6%
ATO (Atmos Energy Corporation) 7,886 USD 1,325,873ATO value decreased by -2129-0.2%USD 168.13ATO unit share price decreased by -0.27000000000001-0.2%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,256,448DSY.PA value decreased by -1060.0%EUR 27.7478DSY.PA unit share price decreased by -0.00229999999999820.0%
CB (Chubb Ltd) 3,864 USD 1,211,248CB value increased by 5800.0%USD 313.47CB unit share price increased by 0.150000000000030.0%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,198,400AD.AS value decreased by -1020.0%EUR 40.7148AD.AS unit share price decreased by -0.00350000000000250.0%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,195,841CTSH value increased by 20960.2%USD 85.57CTSH unit share price increased by 0.149999999999990.2%
UBER (Uber Technologies Inc) 14,477 USD 1,176,401UBER value increased by 15920.1%USD 81.26UBER unit share price increased by 0.110.1%
ES (Eversource Energy) 17,411 USD 1,170,716ES value increased by 13930.1%USD 67.24ES unit share price increased by 0.0799999999999980.1%
9021.T (West Japan Railway Company) 57,300 JPY 1,150,2139021.T value increased by 61250.5%JPY 20.07359021.T unit share price increased by 0.10690.5%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,073,116DSG.TO value increased by 7850.1%CAD 89.2924DSG.TO unit share price increased by 0.0653000000000080.1%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,057,232AZN.L value increased by 390.0%GBP 184.702AZN.L unit share price increased by 0.0070000000000050.0%
ASML.AS (ASML Holding NV) 980 EUR 1,037,621ASML.AS value decreased by -880.0%EUR 1058.8ASML.AS unit share price decreased by -0.0900000000001460.0%
ANET (Arista Networks) 7,802 USD 1,028,616ANET value increased by 83480.8%USD 131.84ANET unit share price increased by 1.070.8%
KRZ.IR (Kerry Group PLC) 11,315 EUR 1,022,123KRZ.IR value decreased by -860.0%EUR 90.3335KRZ.IR unit share price decreased by -0.00749999999999320.0%
3626.T (TIS Inc.) 30,000 JPY 1,014,3523626.T value decreased by -1530.0%JPY 33.81173626.T unit share price decreased by -0.00509999999999880.0%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,012,4856841.T value decreased by -2992-0.3%JPY 32.34786841.T unit share price decreased by -0.095599999999997-0.3%
NI (NiSource Inc) 23,151 USD 965,860NI value decreased by -3704-0.4%USD 41.72NI unit share price decreased by -0.16-0.4%
7751.T (Canon Inc.) 31,500 JPY 960,5567751.T value increased by 6560.1%JPY 30.49387751.T unit share price increased by 0.0208000000000010.1%
ACGL (Arch Capital Group Ltd) 9,849 USD 944,224ACGL value decreased by -5220-0.5%USD 95.87ACGL unit share price decreased by -0.53-0.5%
CDNS (Cadence Design Systems Inc) 2,960 USD 943,914CDNS value increased by 33440.4%USD 318.89CDNS unit share price increased by 1.130.4%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 903,9374684.T value increased by 1030.0%JPY 31.60624684.T unit share price increased by 0.00360000000000230.0%
6971.T (Kyocera Corporation) 63,000 JPY 887,2566971.T value increased by 62020.7%JPY 14.08346971.T unit share price increased by 0.09840.7%
REL.L (Relx PLC) 21,681 GBP 885,890REL.L value increased by 330.0%GBP 40.8602REL.L unit share price increased by 0.00150000000000010.0%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 874,774AMS.MC value decreased by -740.0%EUR 73.209AMS.MC unit share price decreased by -0.00619999999999270.0%
ELISA.HE (Elisa Oyj) 19,912 EUR 868,638ELISA.HE value decreased by -740.0%EUR 43.6238ELISA.HE unit share price decreased by -0.00379999999999820.0%
66.HK (MTR CORPORATION CORP LTD) 220,000 HKD 852,13266.HK value increased by 4720.1%HKD 3.8733366.HK unit share price increased by 0.00215000000000030.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 850,2169042.T value increased by 177152.1%JPY 25.37969042.T unit share price increased by 0.52882.1%
TDY (Teledyne Technologies Incorporated) 1,643 USD 850,006TDY value decreased by -5011-0.6%USD 517.35TDY unit share price decreased by -3.05-0.6%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 843,843REGN value increased by 13550.2%USD 784.97REGN unit share price increased by 1.260.2%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 839,793BNS.TO value increased by 6140.1%CAD 74.1736BNS.TO unit share price increased by 0.0542999999999980.1%
9005.T (Tokyu Corporation) 70,400 JPY 829,4539005.T value increased by 28260.3%JPY 11.7829005.T unit share price increased by 0.0401000000000010.3%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 809,173CHKP value increased by 47580.6%USD 189.635CHKP unit share price increased by 1.1150.6%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 799,748CHRW value decreased by -1579-0.2%USD 164.625CHRW unit share price decreased by -0.32499999999999-0.2%
AMT (American Tower Corp) 4,517 USD 796,844AMT value increased by 72720.9%USD 176.41AMT unit share price increased by 1.610.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 784,1826823.HK value increased by 4330.1%HKD 1.519736823.HK unit share price increased by 0.000839999999999950.1%
FICO (Fair Isaac Corporation) 443 USD 776,663FICO value increased by 98261.3%USD 1753.19FICO unit share price increased by 22.181.3%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 741,3294901.T value decreased by -7563-1.0%JPY 21.55034901.T unit share price decreased by -0.2198-1.0%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 USD 722,672DASH value increased by 58390.8%USD 233.95DASH unit share price increased by 1.890.8%
H.TO (Hydro One Ltd) 17,634 CAD 695,109H.TO value increased by 5090.1%CAD 39.4187H.TO unit share price increased by 0.02890.1%
VER.VI (Verbund AG) 9,227 EUR 669,957VER.VI value decreased by -570.0%EUR 72.6083VER.VI unit share price decreased by -0.00620000000000690.0%
FTNT (Fortinet Inc) 7,725 USD 630,051FTNT value increased by 29350.5%USD 81.56FTNT unit share price increased by 0.379900000000010.5%
TTE.PA (TotalEnergies SE) 9,523 EUR 623,706TTE.PA value decreased by -530.0%EUR 65.4947TTE.PA unit share price decreased by -0.00560000000000120.0%
TSN (Tyson Foods Inc) 10,585 USD 619,858TSN value increased by 31760.5%USD 58.56TSN unit share price increased by 0.30.5%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 613,647AEM.TO value increased by 4490.1%CAD 181.338AEM.TO unit share price increased by 0.132999999999980.1%
7701.T (Shimadzu Corporation) 22,300 JPY 593,0517701.T value decreased by -23237-3.8%JPY 26.59427701.T unit share price decreased by -1.042-3.8%
DT (Dynatrace Holdings LLC) 13,092 USD 580,368DT value increased by 75931.3%USD 44.33DT unit share price increased by 0.581.3%
FSLR (First Solar Inc) 2,126 USD 573,361FSLR value decreased by -5357-0.9%USD 269.69FSLR unit share price decreased by -2.52-0.9%
ADM.L (Admiral Group PLC) 13,363 GBP 569,299ADM.L value increased by 210.0%GBP 42.6026ADM.L unit share price increased by 0.00150000000000010.0%
MKC (McCormick & Company Incorporated) 7,607 USD 524,351MKC value increased by 3810.1%USD 68.9301MKC unit share price increased by 0.05010.1%
KDP (Keurig Dr Pepper Inc) 18,397 USD 516,956KDP value increased by 18400.4%USD 28.1KDP unit share price increased by 0.10.4%
ROL (Rollins Inc) 7,395 USD 448,137ROL value decreased by -444-0.1%USD 60.6ROL unit share price decreased by -0.059999999999995-0.1%
TEL (TE Connectivity Ltd) 1,824 USD 424,062TEL value increased by 10760.3%USD 232.49TEL unit share price increased by 0.590.3%
9202.T (ANA Holdings Inc.) 21,700 JPY 414,9959202.T value decreased by -2264-0.5%JPY 19.12429202.T unit share price decreased by -0.1043-0.5%
COP (ConocoPhillips) 4,512 USD 413,028COP value decreased by -1174-0.3%USD 91.5399COP unit share price decreased by -0.2602-0.3%
NEE (Nextera Energy Inc) 5,131 USD 412,584NEE value decreased by -2050.0%USD 80.4101NEE unit share price decreased by -0.0399000000000030.0%
NOKIA.HE (Nokia Oyj) 63,124 EUR 410,232NOKIA.HE value decreased by -350.0%EUR 6.49883NOKIA.HE unit share price decreased by -0.000550000000000490.0%
4768.T (Otsuka Corporation) 19,500 JPY 408,8864768.T value increased by 3880.1%JPY 20.96854768.T unit share price increased by 0.01990.1%
HCA (HCA Holdings Inc) 855 USD 407,946HCA value increased by 26250.6%USD 477.13HCA unit share price increased by 3.070.6%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 406,38419.HK value increased by 2250.1%HKD 8.2935519.HK unit share price increased by 0.00459000000000030.1%
83.HK (SINO LAND LTD) 300,000 HKD 401,87483.HK value increased by 2230.1%HKD 1.3395883.HK unit share price increased by 0.000739999999999960.1%
ZTS (Zoetis Inc) 3,177 USD 401,033ZTS value increased by 23510.6%USD 126.23ZTS unit share price increased by 0.740000000000010.6%
6861.T (Keyence Corporation) 1,100 JPY 400,5506861.T value decreased by -5181-1.3%JPY 364.1366861.T unit share price decreased by -4.71-1.3%
AWK (American Water Works) 2,888 USD 377,028AWK value decreased by -2109-0.6%USD 130.55AWK unit share price decreased by -0.72999999999999-0.6%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 375,796FWONK value increased by 11610.3%USD 97.13FWONK unit share price increased by 0.30010.3%
AVGO (Broadcom Inc) 1,046 USD 368,328AVGO value increased by 19980.5%USD 352.13AVGO unit share price increased by 1.910.5%
ZS (Zscaler Inc) 1,593 USD 367,218ZS value increased by 14650.4%USD 230.52ZS unit share price increased by 0.920000000000020.4%
LH (Laboratory Corporation of America Holdings) 1,418 USD 360,016LH value decreased by -808-0.2%USD 253.89LH unit share price decreased by -0.57000000000002-0.2%
T.TO (Telus Corp) 27,771 CAD 355,817T.TO value increased by 2600.1%CAD 12.8125T.TO unit share price increased by 0.00929999999999960.1%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 353,4899143.T value decreased by -776-0.2%JPY 9.157759143.T unit share price decreased by -0.020099999999999-0.2%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 347,6084.HK value increased by 1920.1%HKD 2.921084.HK unit share price increased by 0.001620.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 345,520INW.MI value decreased by -290.0%EUR 9.12168INW.MI unit share price decreased by -0.000759999999999650.0%
RPRX (Royalty Pharma Plc) 8,676 USD 340,273RPRX value decreased by -260-0.1%USD 39.22RPRX unit share price decreased by -0.030000000000001-0.1%
PLTR (Palantir Technologies Inc) 1,517 USD 286,273PLTR value decreased by -8283-2.8%USD 188.71PLTR unit share price decreased by -5.46-2.8%
KHC (Kraft Heinz Co) 11,310 USD 272,910KHC value increased by 12440.5%USD 24.13KHC unit share price increased by 0.110.5%
ULVR.L (Unilever PLC) 4,110 GBP 268,586ULVR.L value increased by 100.0%GBP 65.3494ULVR.L unit share price increased by 0.00240000000000860.0%
CRWD (Crowdstrike Holdings Inc) 538 USD 258,880CRWD value increased by 21950.9%USD 481.19CRWD unit share price increased by 4.080.9%
EXE (Expand Energy Corporation) 2,344 USD 256,645EXE value increased by 7510.3%USD 109.49EXE unit share price increased by 0.319999999999990.3%
SNOW (Snowflake Inc.) 1,036 USD 231,940SNOW value increased by 20210.9%USD 223.88SNOW unit share price increased by 1.950.9%
NFLX (Netflix Inc) 2,420 USD 228,617NFLX value increased by 20080.9%USD 94.4698NFLX unit share price increased by 0.82970.9%
NTNX (Nutanix Inc) 4,134 USD 218,441NTNX value increased by 34731.6%USD 52.8401NTNX unit share price increased by 0.84011.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BKVL7778 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 115,860 USD 9,039,397USD 78.02
MCK (McKesson Corporation) 10,192 USD 8,422,975MCK value increased by 71350.1%USD 826.43MCK unit share price increased by 0.699999999999930.1%
MSFT (Microsoft Corporation) 16,764 USD 8,181,167MSFT value increased by 196140.2%USD 488.02MSFT unit share price increased by 1.170.2%
COR (Cencora Inc.) 23,579 USD 8,016,388COR value decreased by -14384-0.2%USD 339.98COR unit share price decreased by -0.60999999999996-0.2%
9433.T (KDDI Corporation) 405,300 9433.T holding increased by 20000.5%JPY 7,062,3809433.T value increased by 93360.1%JPY 17.42519433.T unit share price decreased by -0.063199999999998-0.4%
MMC (Marsh & McLennan Companies Inc) 36,298 USD 6,809,505MMC value increased by 617070.9%USD 187.6MMC unit share price increased by 1.70.9%
KO (The Coca-Cola Company) 95,694 USD 6,709,106KO value increased by 229660.3%USD 70.11KO unit share price increased by 0.239999999999990.3%
MA (Mastercard Inc) 11,399 USD 6,605,151MA value increased by 353370.5%USD 579.45MA unit share price increased by 3.10.5%
IBE.MC (Iberdrola SA) 293,193 EUR 6,316,221IBE.MC value increased by 225910.4%EUR 21.5429IBE.MC unit share price increased by 0.0770999999999980.4%
PG (Procter & Gamble Company) 43,030 USD 6,217,405PG value increased by 563700.9%USD 144.49PG unit share price increased by 1.310.9%
VZ (Verizon Communications Inc) 145,177 USD 5,853,537VZ value increased by 580711.0%USD 40.32VZ unit share price increased by 0.41.0%
VRTX (Vertex Pharmaceuticals Inc) 12,633 USD 5,848,953VRTX value increased by 477530.8%USD 462.99VRTX unit share price increased by 3.780.8%
TRV (The Travelers Companies Inc) 19,315 USD 5,675,520TRV value increased by 266550.5%USD 293.84TRV unit share price increased by 1.380.5%
KR (Kroger Company) 87,141 USD 5,483,783KR value increased by 548991.0%USD 62.93KR unit share price increased by 0.631.0%
9434.T (SoftBank Corp.) 3,980,800 9434.T holding increased by 250000.6%JPY 5,482,8309434.T value increased by 268160.5%JPY 1.377329434.T unit share price decreased by -0.0019199999999999-0.1%
SAP.DE (SAP SE) 21,891 EUR 5,355,402SAP.DE value increased by 15910.0%EUR 244.639SAP.DE unit share price increased by 0.0720000000000030.0%
PGR (Progressive Corp) 22,917 USD 5,217,284PGR value decreased by -5271-0.1%USD 227.66PGR unit share price decreased by -0.22999999999999-0.1%
EA (Electronic Arts Inc) 24,925 USD 5,104,142EA value increased by 127120.2%USD 204.78EA unit share price increased by 0.509999999999990.2%
IFC.TO (Intact Financial Corporation) 24,179 IFC.TO holding increased by 1640.7%CAD 5,020,833IFC.TO value increased by 197300.4%CAD 207.653IFC.TO unit share price decreased by -0.596-0.3%
ED (Consolidated Edison Inc) 49,898 USD 4,966,348ED value increased by 289410.6%USD 99.53ED unit share price increased by 0.580.6%
NOW (ServiceNow Inc) 32,036 NOW holding increased by 2170.7%USD 4,888,373NOW value decreased by -23208-0.5%USD 152.59NOW unit share price decreased by -1.77-1.1%
ELV (Elevance Health Inc) 13,956 USD 4,791,095ELV value increased by 11170.0%USD 343.3ELV unit share price increased by 0.0799999999999840.0%
ELV (Elevance Health Inc) 13,956 USD 4,791,095ELV value increased by 11170.0%USD 343.3ELV unit share price increased by 0.0799999999999840.0%
INTU (Intuit Inc) 6,864 USD 4,632,033INTU value increased by 47360.1%USD 674.83INTU unit share price increased by 0.690000000000050.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 6,702 EUR 4,439,558MUV2.DE value increased by 13190.0%EUR 662.423MUV2.DE unit share price increased by 0.1970.0%
DB1.DE (Deutsche Boerse AG) 16,648 EUR 4,388,460DB1.DE value increased by 13040.0%EUR 263.603DB1.DE unit share price increased by 0.0780000000000310.0%
TMUS (T-Mobile US Inc) 21,980 TMUS holding increased by 1740.8%USD 4,374,460TMUS value increased by 640681.5%USD 199.02TMUS unit share price increased by 1.350.7%
ACN (Accenture plc) 16,092 USD 4,344,518ACN value decreased by -12713-0.3%USD 269.98ACN unit share price decreased by -0.78999999999996-0.3%
ORA.PA (Orange SA) 256,540 EUR 4,246,938ORA.PA value increased by 27720.1%EUR 16.5547ORA.PA unit share price increased by 0.01080.1%
CAH (Cardinal Health Inc) 20,453 USD 4,244,816CAH value increased by 34770.1%USD 207.54CAH unit share price increased by 0.169999999999990.1%
HD (Home Depot Inc) 12,197 HD holding increased by 980.8%USD 4,236,506HD value increased by 627141.5%USD 347.34HD unit share price increased by 2.36999999999990.7%
LNG (Cheniere Energy Inc) 21,687 USD 4,127,687LNG value decreased by -29711-0.7%USD 190.33LNG unit share price decreased by -1.37-0.7%
EXC (Exelon Corporation) 92,993 USD 4,047,055EXC value increased by 55790.1%USD 43.52EXC unit share price increased by 0.0600000000000020.1%
V (Visa Inc. Class A) 10,755 USD 3,819,531V value increased by 189290.5%USD 355.14V unit share price increased by 1.760.5%
T (AT&T Inc) 152,069 USD 3,750,022T value increased by 304140.8%USD 24.66T unit share price increased by 0.20.8%
ADSK (Autodesk Inc) 12,514 USD 3,731,800ADSK value increased by 78840.2%USD 298.21ADSK unit share price increased by 0.630.2%
TT (Trane Technologies plc) 9,466 TT holding increased by 870.9%USD 3,721,842TT value increased by 289550.8%USD 393.18TT unit share price decreased by -0.56-0.1%
CL (Colgate-Palmolive Company) 45,639 CL holding increased by 4290.9%USD 3,662,530CL value increased by 488951.4%USD 80.25CL unit share price increased by 0.319999999999990.4%
5108.T (Bridgestone Corporation) 78,900 JPY 3,608,5075108.T value decreased by -8815-0.2%JPY 45.73525108.T unit share price decreased by -0.1117-0.2%
VLTO (Veralto Corporation) 34,236 USD 3,502,000VLTO value decreased by -11983-0.3%USD 102.29VLTO unit share price decreased by -0.34999999999999-0.3%
6702.T (Fujitsu Limited) 123,100 JPY 3,360,1466702.T value decreased by -21385-0.6%JPY 27.29616702.T unit share price decreased by -0.1737-0.6%
ECL (Ecolab Inc) 12,649 ECL holding increased by 1271.0%USD 3,359,321ECL value increased by 442471.3%USD 265.58ECL unit share price increased by 0.839999999999970.3%
MCD (McDonald’s Corporation) 10,420 USD 3,264,899MCD value increased by 259460.8%USD 313.33MCD unit share price increased by 2.490.8%
TXN (Texas Instruments Incorporated) 18,189 USD 3,221,818TXN value increased by 9100.0%USD 177.13TXN unit share price increased by 0.0499999999999830.0%
CRM (Salesforce.com Inc) 11,957 USD 3,171,714CRM value increased by 218810.7%USD 265.26CRM unit share price increased by 1.830.7%
ADBE (Adobe Systems Incorporated) 8,804 USD 3,107,636ADBE value increased by 49300.2%USD 352.98ADBE unit share price increased by 0.560.2%
9022.T (Central Japan Railway Company) 106,800 JPY 3,000,9019022.T value increased by 425431.4%JPY 28.09839022.T unit share price increased by 0.39831.4%
CME (CME Group Inc) 10,674 USD 2,950,080CME value increased by 90730.3%USD 276.38CME unit share price increased by 0.850000000000020.3%
4502.T (Takeda Pharmaceutical Company Limited) 94,500 JPY 2,947,6294502.T value increased by 332901.1%JPY 31.19184502.T unit share price increased by 0.35221.1%
NVDA (NVIDIA Corporation) 15,381 USD 2,901,010NVDA value decreased by -9229-0.3%USD 188.61NVDA unit share price decreased by -0.59999999999999-0.3%
CHD (Church & Dwight Company Inc) 33,673 USD 2,877,695CHD value increased by 70720.2%USD 85.46CHD unit share price increased by 0.209999999999990.2%
AMGN (Amgen Inc) 8,579 USD 2,865,043AMGN value increased by 211900.7%USD 333.96AMGN unit share price increased by 2.470.7%
EXPD (Expeditors International of Washington, Inc.) 18,759 USD 2,843,114EXPD value decreased by -1688-0.1%USD 151.56EXPD unit share price decreased by -0.090000000000003-0.1%
CI (Cigna Corp) 10,256 USD 2,818,964CI value increased by 113840.4%USD 274.86CI unit share price increased by 1.110.4%
8001.T (ITOCHU Corporation) 45,800 JPY 2,788,3888001.T value increased by 179550.6%JPY 60.88188001.T unit share price increased by 0.3920.6%
DGX (Quest Diagnostics Incorporated) 15,465 USD 2,720,603DGX value increased by 129910.5%USD 175.92DGX unit share price increased by 0.839999999999970.5%
4503.T (Astellas Pharma Inc.) 202,300 JPY 2,717,5014503.T value decreased by -7385-0.3%JPY 13.4334503.T unit share price decreased by -0.0365-0.3%
KMI (Kinder Morgan Inc) 98,627 USD 2,681,668KMI value decreased by -8877-0.3%USD 27.19KMI unit share price decreased by -0.09-0.3%
ARGX.BR (Argenx SE) 3,147 ARGX.BR holding increased by 401.3%EUR 2,663,630ARGX.BR value increased by 273201.0%EUR 846.403ARGX.BR unit share price decreased by -2.1039999999999-0.2%
PANW (Palo Alto Networks Inc) 14,227 USD 2,663,579PANW value decreased by -12804-0.5%USD 187.22PANW unit share price decreased by -0.90000000000001-0.5%
BN.PA (Danone SA) 28,917 EUR 2,618,524BN.PA value increased by 143980.6%EUR 90.5531BN.PA unit share price increased by 0.49790.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 509,000 HKD 2,583,1652388.HK value increased by 34320.1%HKD 5.074982388.HK unit share price increased by 0.00673999999999970.1%
GIB-A.TO (CGI Inc) 26,955 CAD 2,531,327GIB-A.TO value increased by 136530.5%CAD 93.9094GIB-A.TO unit share price increased by 0.50650.5%
WM (Waste Management Inc) 11,410 USD 2,525,718WM value increased by 116390.5%USD 221.36WM unit share price increased by 1.020.5%
PTC (PTC Inc) 14,215 USD 2,508,521PTC value increased by 63970.3%USD 176.47PTC unit share price increased by 0.449999999999990.3%
KPN.AS (Koninklijke KPN NV) 539,004 EUR 2,507,085KPN.AS value decreased by -11590.0%EUR 4.65133KPN.AS unit share price decreased by -0.00215000000000030.0%
KMB (Kimberly-Clark Corporation) 23,874 USD 2,413,184KMB value increased by 231581.0%USD 101.08KMB unit share price increased by 0.971.0%
WDAY (Workday Inc) 10,722 USD 2,325,066WDAY value increased by 151180.7%USD 216.85WDAY unit share price increased by 1.410.7%
MDLZ (Mondelez International Inc) 42,505 USD 2,321,623MDLZ value increased by 199770.9%USD 54.62MDLZ unit share price increased by 0.470.9%
INCY (Incyte Corporation) 23,054 USD 2,315,544INCY value decreased by -10835-0.5%USD 100.44INCY unit share price decreased by -0.47-0.5%
9020.T (East Japan Railway Company) 84,900 JPY 2,249,8699020.T value increased by 349451.6%JPY 26.50029020.T unit share price increased by 0.41161.6%
ABT (Abbott Laboratories) 17,221 USD 2,149,353ABT value increased by 46500.2%USD 124.81ABT unit share price increased by 0.270.2%
FFIV (F5 Networks Inc) 7,889 USD 2,069,521FFIV value increased by 147520.7%USD 262.33FFIV unit share price increased by 1.870.7%
BR (Broadridge Financial Solutions Inc) 9,050 USD 2,066,839BR value increased by 92310.4%USD 228.38BR unit share price increased by 1.020.4%
4307.T (Nomura Research Institute, Ltd.) 52,300 JPY 2,010,6354307.T value decreased by -17290-0.9%JPY 38.44434307.T unit share price decreased by -0.3306-0.9%
4661.T (Oriental Land Co., Ltd.) 107,800 JPY 2,005,0344661.T value increased by 1980.0%JPY 18.59964661.T unit share price increased by 0.00189999999999910.0%
GDDY (Godaddy Inc) 15,746 USD 2,002,104GDDY value increased by 62980.3%USD 127.15GDDY unit share price increased by 0.400000000000010.3%
9735.T (SECOM CO., LTD.) 55,400 9735.T holding increased by 10001.8%JPY 1,992,2109735.T value increased by 247801.3%JPY 35.96059735.T unit share price decreased by -0.20549999999999-0.6%
6701.T (NEC Corporation) 57,000 6701.T holding increased by 10001.8%JPY 1,975,4836701.T value increased by 300391.5%JPY 34.65766701.T unit share price decreased by -0.082499999999996-0.2%
VRSN (VeriSign Inc) 7,918 USD 1,945,849VRSN value increased by 53060.3%USD 245.75VRSN unit share price increased by 0.669999999999990.3%
ORLY (O’Reilly Automotive Inc) 20,988 USD 1,939,291ORLY value increased by 69260.4%USD 92.4ORLY unit share price increased by 0.330000000000010.4%
SGE.L (Sage Group PLC) 132,888 GBP 1,937,614SGE.L value decreased by -10068-0.5%GBP 14.5808SGE.L unit share price decreased by -0.075799999999999-0.5%
HOLX (Hologic Inc) 25,676 USD 1,912,862HOLX value decreased by -9500-0.5%USD 74.5HOLX unit share price decreased by -0.37-0.5%
11.HK (HANG SENG BANK LTD) 96,100 HKD 1,902,12611.HK value increased by 5990.0%HKD 19.793211.HK unit share price increased by 0.00619999999999980.0%
NG.L (National Grid PLC) 114,691 GBP 1,762,137NG.L value increased by 22930.1%GBP 15.3642NG.L unit share price increased by 0.020.1%
XOM (Exxon Mobil Corp) 14,697 USD 1,752,176XOM value decreased by -2940-0.2%USD 119.22XOM unit share price decreased by -0.2-0.2%
9531.T (Tokyo Gas Co.,Ltd.) 43,700 JPY 1,735,8289531.T value decreased by -2224-0.1%JPY 39.72159531.T unit share price decreased by -0.050899999999999-0.1%
1605.T (Inpex Corporation) 85,100 JPY 1,731,3841605.T value decreased by -9360-0.5%JPY 20.34531605.T unit share price decreased by -0.11-0.5%
WTW (Willis Towers Watson PLC) 5,076 USD 1,698,024WTW value increased by 112690.7%USD 334.52WTW unit share price increased by 2.220.7%
JKHY (Jack Henry & Associates Inc) 9,123 USD 1,689,397JKHY value decreased by -1186-0.1%USD 185.18JKHY unit share price decreased by -0.13-0.1%
TYL (Tyler Technologies Inc) 3,615 USD 1,667,672TYL value decreased by -3362-0.2%USD 461.32TYL unit share price decreased by -0.93000000000001-0.2%
AZO (AutoZone Inc) 478 USD 1,651,978AZO value decreased by -3628-0.2%USD 3456.02AZO unit share price decreased by -7.5900000000001-0.2%
IT (Gartner Inc) 5,996 USD 1,506,075IT value increased by 47970.3%USD 251.18IT unit share price increased by 0.800000000000010.3%
YUM (Yum! Brands Inc) 9,641 USD 1,487,799YUM value decreased by -2025-0.1%USD 154.32YUM unit share price decreased by -0.21000000000001-0.1%
STE (STERIS plc) 5,781 USD 1,478,086STE value increased by 16760.1%USD 255.68STE unit share price increased by 0.290000000000020.1%
ELE.MC (Endesa SA) 41,004 EUR 1,475,460ELE.MC value decreased by -4390-0.3%EUR 35.9833ELE.MC unit share price decreased by -0.1071-0.3%
8630.T (Sompo Holdings, Inc.) 43,100 JPY 1,466,9108630.T value decreased by -6962-0.5%JPY 34.0358630.T unit share price decreased by -0.1616-0.5%
CSU.TO (Constellation Software Inc.) 602 CSU.TO holding increased by 152.6%CAD 1,460,537CSU.TO value increased by 342692.4%CAD 2426.14CSU.TO unit share price decreased by -3.6200000000003-0.1%
MNST (Monster Beverage Corp) 18,829 USD 1,457,741MNST value decreased by -4707-0.3%USD 77.42MNST unit share price decreased by -0.25-0.3%
ENGI.PA (Engie SA) 55,639 EUR 1,452,242ENGI.PA value decreased by -4810-0.3%EUR 26.1012ENGI.PA unit share price decreased by -0.086400000000001-0.3%
EOAN.DE (E.ON SE) 76,272 EUR 1,436,044EOAN.DE value increased by 4270.0%EUR 18.8279EOAN.DE unit share price increased by 0.00560000000000120.0%
3.HK (HONG KONG AND CHINA GAS LTD) 1,545,485 HKD 1,415,2143.HK value increased by 83940.6%HKD 0.9157093.HK unit share price increased by 0.0054320.6%
NEM (Newmont Goldcorp Corp) 13,327 USD 1,395,737NEM value decreased by -6930-0.5%USD 104.73NEM unit share price decreased by -0.52-0.5%
MELI (MercadoLibre Inc.) 676 USD 1,350,790MELI value increased by 21230.2%USD 1998.21MELI unit share price increased by 3.14000000000010.2%
LOW (Lowe's Companies Inc) 5,474 USD 1,330,182LOW value increased by 46530.4%USD 243LOW unit share price increased by 0.849999999999990.4%
ATO (Atmos Energy Corporation) 7,886 USD 1,328,002ATO value increased by 32330.2%USD 168.4ATO unit share price increased by 0.410.2%
DSY.PA (Dassault Systemes SE) 45,281 EUR 1,256,554DSY.PA value decreased by -5492-0.4%EUR 27.7501DSY.PA unit share price decreased by -0.1213-0.4%
CB (Chubb Ltd) 3,864 USD 1,210,668CB value increased by 770.0%USD 313.32CB unit share price increased by 0.0199999999999820.0%
AD.AS (Koninklijke Ahold Delhaize NV) 29,434 EUR 1,198,502AD.AS value increased by 20890.2%EUR 40.7183AD.AS unit share price increased by 0.0709999999999980.2%
CTSH (Cognizant Technology Solutions Corp Class A) 13,975 USD 1,193,745CTSH value increased by 33540.3%USD 85.42CTSH unit share price increased by 0.239999999999990.3%
UBER (Uber Technologies Inc) 14,477 USD 1,174,809UBER value increased by 26060.2%USD 81.15UBER unit share price increased by 0.180000000000010.2%
ES (Eversource Energy) 17,411 USD 1,169,323ES value increased by 137551.2%USD 67.16ES unit share price increased by 0.789999999999991.2%
9021.T (West Japan Railway Company) 57,300 JPY 1,144,0889021.T value increased by 159681.4%JPY 19.96669021.T unit share price increased by 0.27861.4%
DSG.TO (Descartes Systems Group Inc) 12,018 CAD 1,072,331DSG.TO value increased by 23210.2%CAD 89.2271DSG.TO unit share price increased by 0.193099999999990.2%
AZN.L (AstraZeneca PLC) 5,724 GBP 1,057,193AZN.L value decreased by -2945-0.3%GBP 184.695AZN.L unit share price decreased by -0.51400000000001-0.3%
ASML.AS (ASML Holding NV) 980 EUR 1,037,709ASML.AS value decreased by -4539-0.4%EUR 1058.89ASML.AS unit share price decreased by -4.6299999999999-0.4%
KRZ.IR (Kerry Group PLC) 11,315 EUR 1,022,209KRZ.IR value increased by 43000.4%EUR 90.341KRZ.IR unit share price increased by 0.380.4%
ANET (Arista Networks) 7,802 USD 1,020,268ANET value decreased by -4291-0.4%USD 130.77ANET unit share price decreased by -0.54999999999998-0.4%
6841.T (Yokogawa Electric Corporation) 31,300 JPY 1,015,4776841.T value increased by 67680.7%JPY 32.44346841.T unit share price increased by 0.21630.7%
3626.T (TIS Inc.) 30,000 3626.T holding increased by 11003.8%JPY 1,014,5053626.T value increased by 334313.4%JPY 33.81683626.T unit share price decreased by -0.1304-0.4%
NI (NiSource Inc) 23,151 USD 969,564NI value increased by 64820.7%USD 41.88NI unit share price increased by 0.280.7%
7751.T (Canon Inc.) 31,500 JPY 959,9007751.T value increased by 37610.4%JPY 30.4737751.T unit share price increased by 0.11940.4%
ACGL (Arch Capital Group Ltd) 9,849 USD 949,444ACGL value decreased by -5515-0.6%USD 96.4ACGL unit share price decreased by -0.55999999999999-0.6%
CDNS (Cadence Design Systems Inc) 2,960 USD 940,570CDNS value increased by 24570.3%USD 317.76CDNS unit share price increased by 0.829999999999980.3%
4684.T (OBIC Co.,Ltd.) 28,600 JPY 903,8344684.T value decreased by -3415-0.4%JPY 31.60264684.T unit share price decreased by -0.1194-0.4%
REL.L (Relx PLC) 21,681 GBP 885,857REL.L value increased by 3720.0%GBP 40.8587REL.L unit share price increased by 0.0171999999999950.0%
6971.T (Kyocera Corporation) 63,000 6971.T holding increased by 25004.1%JPY 881,0546971.T value increased by 371334.4%JPY 13.9856971.T unit share price increased by 0.03590.3%
AMS.MC (Amadeus IT Group SA) 11,949 EUR 874,848AMS.MC value decreased by -1428-0.2%EUR 73.2152AMS.MC unit share price decreased by -0.1195-0.2%
ELISA.HE (Elisa Oyj) 19,912 EUR 868,712ELISA.HE value increased by 2580.0%EUR 43.6276ELISA.HE unit share price increased by 0.0129999999999980.0%
TDY (Teledyne Technologies Incorporated) 1,643 USD 855,017TDY value increased by 24640.3%USD 520.4TDY unit share price increased by 1.50.3%
66.HK (MTR CORPORATION CORP LTD) 220,000 66.HK holding increased by 90004.3%HKD 851,66066.HK value increased by 334704.1%HKD 3.8711866.HK unit share price decreased by -0.0065-0.2%
REGN (Regeneron Pharmaceuticals Inc) 1,075 USD 842,488REGN value decreased by -1570-0.2%USD 783.71REGN unit share price decreased by -1.4599999999999-0.2%
BNS.TO (Bank of Nova Scotia) 11,322 CAD 839,179BNS.TO value increased by 48000.6%CAD 74.1193BNS.TO unit share price increased by 0.423899999999990.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 33,500 JPY 832,5019042.T value increased by 30870.4%JPY 24.85089042.T unit share price increased by 0.0921999999999980.4%
9005.T (Tokyu Corporation) 70,400 JPY 826,6279005.T value increased by 68920.8%JPY 11.74199005.T unit share price increased by 0.0978999999999990.8%
CHKP (Check Point Software Technologies Ltd) 4,267 USD 804,415CHKP value decreased by -3925-0.5%USD 188.52CHKP unit share price decreased by -0.91999999999999-0.5%
CHRW (CH Robinson Worldwide Inc) 4,858 USD 801,327CHRW value increased by 17490.2%USD 164.95CHRW unit share price increased by 0.359999999999990.2%
AMT (American Tower Corp) 4,517 USD 789,572AMT value increased by 13100.2%USD 174.8AMT unit share price increased by 0.290000000000020.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 516,000 HKD 783,7496823.HK value increased by 2470.0%HKD 1.518896823.HK unit share price increased by 0.000480000000000040.0%
FICO (Fair Isaac Corporation) 443 FICO holding increased by 204.7%USD 766,837FICO value increased by 368325.0%USD 1731.01FICO unit share price increased by 5.230.3%
4901.T (FUJIFILM Holdings Corporation) 34,400 JPY 748,8924901.T value increased by 58570.8%JPY 21.77014901.T unit share price increased by 0.17020.8%
DASH (DoorDash, Inc. Class A Common Stock) 3,089 DASH holding increased by 1454.9%USD 716,833DASH value increased by 317644.6%USD 232.06DASH unit share price decreased by -0.63999999999999-0.3%
H.TO (Hydro One Ltd) 17,634 CAD 694,600H.TO value increased by 1980.0%CAD 39.3898H.TO unit share price increased by 0.0112000000000020.0%
VER.VI (Verbund AG) 9,227 EUR 670,014VER.VI value increased by 2000.0%EUR 72.6145VER.VI unit share price increased by 0.021700000000010.0%
FTNT (Fortinet Inc) 7,725 FTNT holding increased by 4155.7%USD 627,116FTNT value increased by 374916.4%USD 81.1801FTNT unit share price increased by 0.520.6%
TTE.PA (TotalEnergies SE) 9,523 EUR 623,759TTE.PA value decreased by -2506-0.4%EUR 65.5003TTE.PA unit share price decreased by -0.26310000000001-0.4%
TSN (Tyson Foods Inc) 10,585 USD 616,682TSN value increased by 49750.8%USD 58.26TSN unit share price increased by 0.470.8%
7701.T (Shimadzu Corporation) 22,300 JPY 616,2887701.T value increased by 1470.0%JPY 27.63627701.T unit share price increased by 0.00659999999999880.0%
AEM.TO (Agnico Eagle Mines Limited) 3,384 CAD 613,198AEM.TO value increased by 2000.0%CAD 181.205AEM.TO unit share price increased by 0.0590000000000260.0%
FSLR (First Solar Inc) 2,126 USD 578,718FSLR value increased by 59951.0%USD 272.21FSLR unit share price increased by 2.821.0%
DT (Dynatrace Holdings LLC) 13,092 USD 572,775DT value increased by 1310.0%USD 43.75DT unit share price increased by 0.0099999999999980.0%
ADM.L (Admiral Group PLC) 13,363 GBP 569,278ADM.L value decreased by -3694-0.6%GBP 42.6011ADM.L unit share price decreased by -0.2764-0.6%
MKC (McCormick & Company Incorporated) 7,607 USD 523,970MKC value decreased by -1520.0%USD 68.88MKC unit share price decreased by -0.020000000000010.0%
KDP (Keurig Dr Pepper Inc) 18,397 USD 515,116KDP value increased by 18400.4%USD 28KDP unit share price increased by 0.10.4%
ROL (Rollins Inc) 7,395 USD 448,581ROL value decreased by -591-0.1%USD 60.66ROL unit share price decreased by -0.080000000000005-0.1%
TEL (TE Connectivity Ltd) 1,824 USD 422,986TEL value decreased by -1441-0.3%USD 231.9TEL unit share price decreased by -0.78999999999999-0.3%
9202.T (ANA Holdings Inc.) 21,700 JPY 417,2599202.T value decreased by -4975-1.2%JPY 19.22859202.T unit share price decreased by -0.2293-1.2%
COP (ConocoPhillips) 4,512 USD 414,202COP value decreased by -4196-1.0%USD 91.8001COP unit share price decreased by -0.92999999999999-1.0%
NEE (Nextera Energy Inc) 5,131 USD 412,789NEE value increased by 33870.8%USD 80.45NEE unit share price increased by 0.66010.8%
NOKIA.HE (Nokia Oyj) 63,124 EUR 410,267NOKIA.HE value increased by 1220.0%EUR 6.49938NOKIA.HE unit share price increased by 0.00193000000000070.0%
4768.T (Otsuka Corporation) 19,500 JPY 408,4984768.T value decreased by -1976-0.5%JPY 20.94864768.T unit share price decreased by -0.1013-0.5%
19.HK (SWIRE PACIFIC LTD A) 49,000 HKD 406,15919.HK value decreased by -817-0.2%HKD 8.2889619.HK unit share price decreased by -0.016670000000001-0.2%
6861.T (Keyence Corporation) 1,100 JPY 405,7316861.T value decreased by -2083-0.5%JPY 368.8466861.T unit share price decreased by -1.894-0.5%
HCA (HCA Holdings Inc) 855 USD 405,321HCA value increased by 170.0%USD 474.06HCA unit share price increased by 0.0199999999999820.0%
83.HK (SINO LAND LTD) 300,000 HKD 401,65183.HK value increased by 12830.3%HKD 1.3388483.HK unit share price increased by 0.00428000000000010.3%
ZTS (Zoetis Inc) 3,177 USD 398,682ZTS value increased by 61951.6%USD 125.49ZTS unit share price increased by 1.951.6%
AWK (American Water Works) 2,888 AWK holding increased by 2589.8%USD 379,137AWK value increased by 3526410.3%USD 131.28AWK unit share price increased by 0.530.4%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 3,869 USD 374,635FWONK value increased by 4250.1%USD 96.8299FWONK unit share price increased by 0.109799999999990.1%
AVGO (Broadcom Inc) 1,046 USD 366,330AVGO value increased by 9410.3%USD 350.22AVGO unit share price increased by 0.900000000000030.3%
ZS (Zscaler Inc) 1,593 USD 365,753ZS value increased by 4460.1%USD 229.6ZS unit share price increased by 0.280.1%
LH (Laboratory Corporation of America Holdings) 1,418 USD 360,824LH value increased by 18570.5%USD 254.46LH unit share price increased by 1.310.5%
T.TO (Telus Corp) 27,771 CAD 355,557T.TO value increased by 25070.7%CAD 12.8032T.TO unit share price increased by 0.0903000000000010.7%
9143.T (SG Holdings Co.,Ltd.) 38,600 JPY 354,2659143.T value decreased by -8435-2.3%JPY 9.177859143.T unit share price decreased by -0.21852-2.3%
4.HK (WHARF (HOLDINGS) LTD) 119,000 HKD 347,4164.HK value increased by 4150.1%HKD 2.919464.HK unit share price increased by 0.00348999999999980.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 37,879 EUR 345,549INW.MI value increased by 1020.0%EUR 9.12244INW.MI unit share price increased by 0.00268999999999940.0%
RPRX (Royalty Pharma Plc) 8,676 USD 340,533RPRX value decreased by -1215-0.4%USD 39.25RPRX unit share price decreased by -0.14-0.4%
PLTR (Palantir Technologies Inc) 1,517 USD 294,556PLTR value increased by 610.0%USD 194.17PLTR unit share price increased by 0.0399999999999920.0%
KHC (Kraft Heinz Co) 11,310 USD 271,666KHC value increased by 36191.4%USD 24.02KHC unit share price increased by 0.321.4%
ULVR.L (Unilever PLC) 4,110 GBP 268,576ULVR.L value decreased by -613-0.2%GBP 65.347ULVR.L unit share price decreased by -0.1491-0.2%
CRWD (Crowdstrike Holdings Inc) 538 USD 256,685CRWD value decreased by -931-0.4%USD 477.11CRWD unit share price decreased by -1.73-0.4%
EXE (Expand Energy Corporation) 2,344 USD 255,894EXE value decreased by -4688-1.8%USD 109.17EXE unit share price decreased by -2-1.8%
SNOW (Snowflake Inc.) 1,036 USD 229,919SNOW value decreased by -3285-1.4%USD 221.93SNOW unit share price decreased by -3.17-1.4%
NFLX (Netflix Inc) 2,420 USD 226,609NFLX value increased by 3390.1%USD 93.6401NFLX unit share price increased by 0.14010.1%
NTNX (Nutanix Inc) 4,134 USD 214,968NTNX value decreased by -951-0.4%USD 52NTNX unit share price decreased by -0.23-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy