| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 576 @ USD 318.47 | USD 183,439 | The ETF bought 576 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 318.47 compared to the previous average buy price of 204.142. This is 56.0% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 576 @ USD 318.47 | USD 183,439 | The ETF bought 576 new shares of GOOG (1X GOOG). The shares were bought for an average price of 318.47 compared to the previous average buy price of 204.142. This is 56.0% higher than average price of previous purchases of GOOG. |
| AAPL - Apple Inc | BUY | 609 @ USD 275.92 | USD 168,035 | The ETF bought 609 new shares of AAPL (Apple Inc). The shares were bought for an average price of 275.92 compared to the previous average buy price of 226.3. This is 21.9% higher than average price of previous purchases of AAPL. |
| CSCO - Cisco Systems Inc | BUY | 2,034 @ USD 76.24 | USD 155,072 | The ETF bought 2034 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.24 compared to the previous average buy price of 63.5283. This is 20.0% higher than average price of previous purchases of CSCO. |
| KO - The Coca-Cola Company | BUY | 2,034 @ USD 72.59 | USD 147,648 | The ETF bought 2034 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 72.59 compared to the previous average buy price of 69.9536. This is 3.8% higher than average price of previous purchases of KO. |
| BRKB - | BUY | 282 @ USD 507.81 | USD 143,202 | The ETF bought 282 new shares of BRKB (). The shares were bought for an average price of 507.81 compared to the previous average buy price of 508.813. This is -0.2% lower than average price of previous purchases of BRKB. |
| BAC - Bank of America Corp | BUY | 2,754 @ USD 51.93 | USD 143,015 | The ETF bought 2754 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 51.93 compared to the previous average buy price of 52.6391. This is -1.3% lower than average price of previous purchases of BAC. |
| XOM - Exxon Mobil Corp | BUY | 1,227 @ USD 115.97 | USD 142,295 | The ETF bought 1227 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 115.97 compared to the previous average buy price of 114.593. This is 1.2% higher than average price of previous purchases of XOM. |
| GE - GE Aerospace | BUY | 480 @ USD 294.05 | USD 141,144 | The ETF bought 480 new shares of GE (GE Aerospace). The shares were bought for an average price of 294.05 compared to the previous average buy price of 304.383. This is -3.4% lower than average price of previous purchases of GE. |
| ACN - Accenture plc | BUY | 570 @ USD 243.62 | USD 138,863 | The ETF bought 570 new shares of ACN (Accenture plc). The shares were bought for an average price of 243.62 compared to the previous average buy price of 275.915. This is -11.7% lower than average price of previous purchases of ACN. |
| JPM - JPMorgan Chase & Co | BUY | 459 @ USD 298 | USD 136,782 | The ETF bought 459 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 298 compared to the previous average buy price of 291.338. This is 2.3% higher than average price of previous purchases of JPM. |
| AMZN - Amazon.com Inc | BUY | 600 @ USD 226.28 | USD 135,768 | The ETF bought 600 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 226.28 compared to the previous average buy price of 207.441. This is 9.1% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 600 @ USD 226.28 | USD 135,768 | The ETF bought 600 new shares of AMZN (1X AMZN). The shares were bought for an average price of 226.28 compared to the previous average buy price of 207.441. This is 9.1% higher than average price of previous purchases of AMZN. |
| INTU - Intuit Inc | BUY | 207 @ USD 653.23 | USD 135,219 | The ETF bought 207 new shares of INTU (Intuit Inc). The shares were bought for an average price of 653.23 compared to the previous average buy price of 631.194. This is 3.5% higher than average price of previous purchases of INTU. |
| V - Visa Inc. Class A | BUY | 408 @ USD 329.3 | USD 134,354 | The ETF bought 408 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 329.3 compared to the previous average buy price of 338.957. This is -2.8% lower than average price of previous purchases of V. |
| ABT - Abbott Laboratories | BUY | 1,056 @ USD 127.19 | USD 134,313 | The ETF bought 1056 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 127.19 compared to the previous average buy price of 130.714. This is -2.7% lower than average price of previous purchases of ABT. |
| CVX - Chevron Corp | BUY | 879 @ USD 149.75 | USD 131,630 | The ETF bought 879 new shares of CVX (Chevron Corp). The shares were bought for an average price of 149.75 compared to the previous average buy price of 154.158. This is -2.9% lower than average price of previous purchases of CVX. |
| MSFT - Microsoft Corporation | BUY | 276 @ USD 474 | USD 130,824 | The ETF bought 276 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 474 compared to the previous average buy price of 405.567. This is 16.9% higher than average price of previous purchases of MSFT. |
| PG - Procter & Gamble Company | BUY | 876 @ USD 146.98 | USD 128,754 | The ETF bought 876 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 146.98 compared to the previous average buy price of 165.673. This is -11.3% lower than average price of previous purchases of PG. |
| TSLA - 1X TSLA | BUY | 306 @ USD 417.78 | USD 127,841 | The ETF bought 306 new shares of TSLA (1X TSLA). The shares were bought for an average price of 417.78 compared to the previous average buy price of 436.442. This is -4.3% lower than average price of previous purchases of TSLA. |
| CRM - Salesforce.com Inc | BUY | 555 @ USD 226.82 | USD 125,885 | The ETF bought 555 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 226.82 compared to the previous average buy price of 278.298. This is -18.5% lower than average price of previous purchases of CRM. |
| AVGO - Broadcom Inc | BUY | 327 @ USD 377.96 | USD 123,593 | The ETF bought 327 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 377.96 compared to the previous average buy price of 207.37. This is 82.3% higher than average price of previous purchases of AVGO. |
| TMUS - T-Mobile US Inc | BUY | 576 @ USD 207.34 | USD 119,428 | The ETF bought 576 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 207.34 compared to the previous average buy price of 254.091. This is -18.4% lower than average price of previous purchases of TMUS. |
| NEM - Newmont Goldcorp Corp | BUY | 1,377 @ USD 86.53 | USD 119,152 | The ETF bought 1377 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 86.53 compared to the previous average buy price of 65.5927. This is 31.9% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,377 @ USD 86.53 | USD 119,152 | The ETF bought 1377 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 86.53 compared to the previous average buy price of 65.5927. This is 31.9% higher than average price of previous purchases of NEM. |
| MRK - Marks Electrical Group PLC | BUY | 1,131 @ USD 100.4 | USD 113,552 | The ETF bought 1131 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 100.4 compared to the previous average buy price of 87.2253. This is 15.1% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,131 @ USD 100.4 | USD 113,552 | The ETF bought 1131 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 100.4 compared to the previous average buy price of 87.2253. This is 15.1% higher than average price of previous purchases of MRK. |
| IBM - International Business Machines | BUY | 372 @ USD 304.12 | USD 113,133 | The ETF bought 372 new shares of IBM (International Business Machines). The shares were bought for an average price of 304.12 compared to the previous average buy price of 282.094. This is 7.8% higher than average price of previous purchases of IBM. |
| HD - Home Depot Inc | BUY | 336 @ USD 336.58 | USD 113,091 | The ETF bought 336 new shares of HD (Home Depot Inc). The shares were bought for an average price of 336.58 compared to the previous average buy price of 376.711. This is -10.7% lower than average price of previous purchases of HD. |
| CB - Chubb Ltd | BUY | 381 @ USD 295.81 | USD 112,704 | The ETF bought 381 new shares of CB (Chubb Ltd). The shares were bought for an average price of 295.81 compared to the previous average buy price of 288.528. This is 2.5% higher than average price of previous purchases of CB. |
| ABBV - AbbVie Inc | BUY | 489 @ USD 229.51 | USD 112,230 | The ETF bought 489 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 229.51 compared to the previous average buy price of 201.239. This is 14.0% higher than average price of previous purchases of ABBV. |
| META - Meta Platforms Inc | BUY | 183 @ USD 613.05 | USD 112,188 | The ETF bought 183 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 613.05 compared to the previous average buy price of 602.072. This is 1.8% higher than average price of previous purchases of META. |
| PM - Philip Morris International Inc | BUY | 681 @ USD 151.06 | USD 102,872 | The ETF bought 681 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 151.06 compared to the previous average buy price of 158.825. This is -4.9% lower than average price of previous purchases of PM. |
| QCOM - Qualcomm Incorporated | BUY | 609 @ USD 165.06 | USD 100,522 | The ETF bought 609 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 165.06 compared to the previous average buy price of 158.113. This is 4.4% higher than average price of previous purchases of QCOM. |
| NVDA - NVIDIA Corporation | BUY | 504 @ USD 182.55 | USD 92,005 | The ETF bought 504 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 182.55 compared to the previous average buy price of 124.958. This is 46.1% higher than average price of previous purchases of NVDA. |
| MA - Mastercard Inc | BUY | 171 @ USD 537.85 | USD 91,972 | The ETF bought 171 new shares of MA (Mastercard Inc). The shares were bought for an average price of 537.85 compared to the previous average buy price of 557.688. This is -3.6% lower than average price of previous purchases of MA. |
| ADBE - Adobe Systems Incorporated | BUY | 282 @ USD 318.73 | USD 89,882 | The ETF bought 282 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 318.73 compared to the previous average buy price of 396.193. This is -19.6% lower than average price of previous purchases of ADBE. |
| WFC - Wells Fargo & Company | BUY | 1,050 @ USD 84.66 | USD 88,893 | The ETF bought 1050 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 84.66 compared to the previous average buy price of 85.3701. This is -0.8% lower than average price of previous purchases of WFC. |
| ORCL - Oracle Corporation | BUY | 423 @ USD 200.28 | USD 84,718 | The ETF bought 423 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 200.28 compared to the previous average buy price of 160.961. This is 24.4% higher than average price of previous purchases of ORCL. |
| SO - Southern Company | BUY | 939 @ USD 89.14 | USD 83,702 | The ETF bought 939 new shares of SO (Southern Company). The shares were bought for an average price of 89.14 compared to the previous average buy price of 89.6733. This is -0.6% lower than average price of previous purchases of SO. |
| AMGN - Amgen Inc | BUY | 249 @ USD 334.3 | USD 83,241 | The ETF bought 249 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 334.3 compared to the previous average buy price of 313.05. This is 6.8% higher than average price of previous purchases of AMGN. |
| MO - Altria Group | BUY | 1,449 @ USD 57.33 | USD 83,071 | The ETF bought 1449 new shares of MO (Altria Group). The shares were bought for an average price of 57.33 compared to the previous average buy price of 60.1814. This is -4.7% lower than average price of previous purchases of MO. |
| NOW - ServiceNow Inc | BUY | 93 @ USD 815.84 | USD 75,873 | The ETF bought 93 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 815.84 compared to the previous average buy price of 891.07. This is -8.4% lower than average price of previous purchases of NOW. |
| PGR - Progressive Corp | BUY | 333 @ USD 225.08 | USD 74,952 | The ETF bought 333 new shares of PGR (Progressive Corp). The shares were bought for an average price of 225.08 compared to the previous average buy price of 271.294. This is -17.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 333 @ USD 225.08 | USD 74,952 | The ETF bought 333 new shares of PGR (Progressive Corp). The shares were bought for an average price of 225.08 compared to the previous average buy price of 271.294. This is -17.0% lower than average price of previous purchases of PGR. |
| NFLX - Netflix Inc | BUY | 675 @ USD 106.97 | USD 72,205 | The ETF bought 675 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 106.97 compared to the previous average buy price of 527.119. This is -79.7% lower than average price of previous purchases of NFLX. |
| JNJ - Johnson & Johnson | BUY | 339 @ USD 206.05 | USD 69,851 | The ETF bought 339 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 206.05 compared to the previous average buy price of 165.856. This is 24.2% higher than average price of previous purchases of JNJ. |
| TXN - Texas Instruments Incorporated | BUY | 420 @ USD 161.26 | USD 67,729 | The ETF bought 420 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 161.26 compared to the previous average buy price of 165.29. This is -2.4% lower than average price of previous purchases of TXN. |
| SNPS - Synopsys Inc | BUY | 153 @ USD 404.63 | USD 61,908 | The ETF bought 153 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 404.63 compared to the previous average buy price of 416.654. This is -2.9% lower than average price of previous purchases of SNPS. |
| PANW - Palo Alto Networks Inc | BUY | 318 @ USD 183.89 | USD 58,477 | The ETF bought 318 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 183.89 compared to the previous average buy price of 210.12. This is -12.5% lower than average price of previous purchases of PANW. |
| APH - Alliance Pharma plc | BUY | 375 @ USD 137.88 | USD 51,705 | The ETF bought 375 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 137.88 compared to the previous average buy price of 135.349. This is 1.9% higher than average price of previous purchases of APH. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 120 @ USD 424 | USD 50,880 | The ETF bought 120 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 424 compared to the previous average buy price of 481.633. This is -12.0% lower than average price of previous purchases of VRTX. |
| DUK - Duke Energy Corporation | BUY | 399 @ USD 122.09 | USD 48,714 | The ETF bought 399 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 122.09 compared to the previous average buy price of 118.689. This is 2.9% higher than average price of previous purchases of DUK. |
| NEE - Nextera Energy Inc | BUY | 534 @ USD 84.23 | USD 44,979 | The ETF bought 534 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.23 compared to the previous average buy price of 70.7801. This is 19.0% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 534 @ USD 84.23 | USD 44,979 | The ETF bought 534 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.23 compared to the previous average buy price of 70.7801. This is 19.0% higher than average price of previous purchases of NEE. |
| ACGL - Arch Capital Group Ltd | BUY | 468 @ USD 91.94 | USD 43,028 | The ETF bought 468 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 91.94 compared to the previous average buy price of 92.2588. This is -0.3% lower than average price of previous purchases of ACGL. |
| TRV - The Travelers Companies Inc | BUY | 147 @ USD 290.84 | USD 42,753 | The ETF bought 147 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 290.84 compared to the previous average buy price of 258.158. This is 12.7% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 147 @ USD 290.84 | USD 42,753 | The ETF bought 147 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 290.84 compared to the previous average buy price of 258.158. This is 12.7% higher than average price of previous purchases of TRV. |
| TSN - Tyson Foods Inc | BUY | 744 @ USD 57.17 | USD 42,534 | The ETF bought 744 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 57.17 compared to the previous average buy price of 59.82. This is -4.4% lower than average price of previous purchases of TSN. |
| INCY - Incyte Corporation | BUY | 399 @ USD 106.24 | USD 42,390 | The ETF bought 399 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 106.24 compared to the previous average buy price of 99.7849. This is 6.5% higher than average price of previous purchases of INCY. |
| SYK - Stryker Corporation | BUY | 111 @ USD 370.22 | USD 41,094 | The ETF bought 111 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 370.22 compared to the previous average buy price of 370.192. This is 0.0% higher than average price of previous purchases of SYK. |
| ADI - Analog Devices Inc | BUY | 171 @ USD 239.4 | USD 40,937 | The ETF bought 171 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 239.4 compared to the previous average buy price of 235.94. This is 1.5% higher than average price of previous purchases of ADI. |
| HIG - Hartford Financial Services Group | BUY | 297 @ USD 136.64 | USD 40,582 | The ETF bought 297 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 136.64 compared to the previous average buy price of 129.604. This is 5.4% higher than average price of previous purchases of HIG. |
| LNT - Alliant Energy Corp | BUY | 579 @ USD 68.41 | USD 39,609 | The ETF bought 579 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 68.41 compared to the previous average buy price of 67.6974. This is 1.1% higher than average price of previous purchases of LNT. |
| MKC - McCormick & Company Incorporated | BUY | 591 @ USD 66.92 | USD 39,550 | The ETF bought 591 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 66.92 compared to the previous average buy price of 77.382. This is -13.5% lower than average price of previous purchases of MKC. |
| ALL - Atlantic Lithium Ltd | BUY | 186 @ USD 212.37 | USD 39,501 | The ETF bought 186 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 212.37 compared to the previous average buy price of 203.239. This is 4.5% higher than average price of previous purchases of ALL. |
| ISRG - Intuitive Surgical Inc | BUY | 69 @ USD 568.48 | USD 39,225 | The ETF bought 69 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 568.48 compared to the previous average buy price of 520.901. This is 9.1% higher than average price of previous purchases of ISRG. |
| BSX - Boston Scientific Corporation | BUY | 396 @ USD 98.04 | USD 38,824 | The ETF bought 396 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 98.04 compared to the previous average buy price of 99.9883. This is -1.9% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 396 @ USD 98.04 | USD 38,824 | The ETF bought 396 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 98.04 compared to the previous average buy price of 99.9883. This is -1.9% lower than average price of previous purchases of BSX. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 507 @ USD 76.01 | USD 38,537 | The ETF bought 507 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 76.01 compared to the previous average buy price of 80.0613. This is -5.1% lower than average price of previous purchases of COO. |
| LLY - Eli Lilly and Company | BUY | 36 @ USD 1070.16 | USD 38,526 | The ETF bought 36 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1070.16 compared to the previous average buy price of 830.438. This is 28.9% higher than average price of previous purchases of LLY. |
| VRSK - Verisk Analytics Inc | BUY | 174 @ USD 219.84 | USD 38,252 | The ETF bought 174 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 219.84 compared to the previous average buy price of 286.858. This is -23.4% lower than average price of previous purchases of VRSK. |
| MNST - Monster Beverage Corp | BUY | 513 @ USD 73.24 | USD 37,572 | The ETF bought 513 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 73.24 compared to the previous average buy price of 68.0302. This is 7.7% higher than average price of previous purchases of MNST. |
| AMAT - Amati AIM VCT plc | BUY | 162 @ USD 230.91 | USD 37,407 | The ETF bought 162 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 230.91 compared to the previous average buy price of 227.144. This is 1.7% higher than average price of previous purchases of AMAT. |
| ANET - Arista Networks | BUY | 297 @ USD 122.17 | USD 36,284 | The ETF bought 297 new shares of ANET (Arista Networks). The shares were bought for an average price of 122.17 compared to the previous average buy price of 136.945. This is -10.8% lower than average price of previous purchases of ANET. |
| WRB - W. R. Berkley Corp | BUY | 465 @ USD 77.53 | USD 36,051 | The ETF bought 465 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 77.53 compared to the previous average buy price of 69.8887. This is 10.9% higher than average price of previous purchases of WRB. |
| ZTS - Zoetis Inc | BUY | 288 @ USD 122.87 | USD 35,387 | The ETF bought 288 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 122.87 compared to the previous average buy price of 161.374. This is -23.9% lower than average price of previous purchases of ZTS. |
| WEC - WEC Energy Group Inc | BUY | 312 @ USD 111.02 | USD 34,638 | The ETF bought 312 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 111.02 compared to the previous average buy price of 113.049. This is -1.8% lower than average price of previous purchases of WEC. |
| GD - General Dynamics Corporation | BUY | 102 @ USD 338.13 | USD 34,489 | The ETF bought 102 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 338.13 compared to the previous average buy price of 324.094. This is 4.3% higher than average price of previous purchases of GD. |
| MMC - Marsh & McLennan Companies Inc | BUY | 192 @ USD 179.59 | USD 34,481 | The ETF bought 192 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 179.59 compared to the previous average buy price of 232.75. This is -22.8% lower than average price of previous purchases of MMC. |
| PFE - Pfizer Inc | BUY | 1,287 @ USD 25.22 | USD 32,458 | The ETF bought 1287 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.22 compared to the previous average buy price of 25.4463. This is -0.9% lower than average price of previous purchases of PFE. |
| GILD - Guild Esports Plc | BUY | 258 @ USD 125.27 | USD 32,320 | The ETF bought 258 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 125.27 compared to the previous average buy price of 116.758. This is 7.3% higher than average price of previous purchases of GILD. |
| CAH - Cardinal Health Inc | BUY | 150 @ USD 211.2 | USD 31,680 | The ETF bought 150 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 211.2 compared to the previous average buy price of 187.83. This is 12.4% higher than average price of previous purchases of CAH. |
| LIN - Linde plc | BUY | 72 @ USD 407.67 | USD 29,352 | The ETF bought 72 new shares of LIN (Linde plc). The shares were bought for an average price of 407.67 compared to the previous average buy price of 431.372. This is -5.5% lower than average price of previous purchases of LIN. |
| EG - Everest Group Ltd | BUY | 93 @ USD 309.99 | USD 28,829 | The ETF bought 93 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 309.99 compared to the previous average buy price of 329.671. This is -6.0% lower than average price of previous purchases of EG. |
| ED - Consolidated Edison Inc | BUY | 279 @ USD 98.92 | USD 27,599 | The ETF bought 279 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.92 compared to the previous average buy price of 107.056. This is -7.6% lower than average price of previous purchases of ED. |
| BIIB - Biogen Inc | BUY | 150 @ USD 176.82 | USD 26,523 | The ETF bought 150 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 176.82 compared to the previous average buy price of 147.349. This is 20.0% higher than average price of previous purchases of BIIB. |
| RTX - Raytheon Technologies Corp | BUY | 153 @ USD 173.21 | USD 26,501 | The ETF bought 153 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 173.21 compared to the previous average buy price of 135.939. This is 27.4% higher than average price of previous purchases of RTX. |
| AIZ - Assurant Inc | BUY | 114 @ USD 226.02 | USD 25,766 | The ETF bought 114 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 226.02 compared to the previous average buy price of 219.515. This is 3.0% higher than average price of previous purchases of AIZ. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 33 @ USD 761.45 | USD 25,128 | The ETF bought 33 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 761.45 compared to the previous average buy price of 645.024. This is 18.0% higher than average price of previous purchases of REGN. |
| AJG - Arthur J Gallagher & Co | BUY | 99 @ USD 248.21 | USD 24,573 | The ETF bought 99 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 248.21 compared to the previous average buy price of 329.997. This is -24.8% lower than average price of previous purchases of AJG. |
| CINF - Cincinnati Financial Corporation | BUY | 147 @ USD 166.71 | USD 24,506 | The ETF bought 147 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 166.71 compared to the previous average buy price of 161.787. This is 3.0% higher than average price of previous purchases of CINF. |
| LRCX - Lam Research Corp | BUY | 159 @ USD 150.38 | USD 23,910 | The ETF bought 159 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 150.38 compared to the previous average buy price of 152.901. This is -1.6% lower than average price of previous purchases of LRCX. |
| IQV - IQVIA Holdings Inc | BUY | 102 @ USD 228.18 | USD 23,274 | The ETF bought 102 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 228.18 compared to the previous average buy price of 179.826. This is 26.9% higher than average price of previous purchases of IQV. |
| AEE - Ameren Corp | BUY | 210 @ USD 104.79 | USD 22,006 | The ETF bought 210 new shares of AEE (Ameren Corp). The shares were bought for an average price of 104.79 compared to the previous average buy price of 99.0922. This is 5.7% higher than average price of previous purchases of AEE. |
| PEG - Petards Group plc | BUY | 255 @ USD 82.14 | USD 20,946 | The ETF bought 255 new shares of PEG (Petards Group plc). The shares were bought for an average price of 82.14 compared to the previous average buy price of 81.8407. This is 0.4% higher than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 255 @ USD 82.14 | USD 20,946 | The ETF bought 255 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 82.14 compared to the previous average buy price of 81.8407. This is 0.4% higher than average price of previous purchases of PEG. |
| MCK - McKesson Corporation | BUY | 24 @ USD 870.21 | USD 20,885 | The ETF bought 24 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 870.21 compared to the previous average buy price of 832.188. This is 4.6% higher than average price of previous purchases of MCK. |
| BRO - Brown & Brown Inc | BUY | 261 @ USD 79.25 | USD 20,684 | The ETF bought 261 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.25 compared to the previous average buy price of 112.329. This is -29.4% lower than average price of previous purchases of BRO. |
| IDXX - IDEXX Laboratories Inc | BUY | 27 @ USD 752.14 | USD 20,308 | The ETF bought 27 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 752.14 compared to the previous average buy price of 427.976. This is 75.7% higher than average price of previous purchases of IDXX. |
| CL - Colgate-Palmolive Company | BUY | 249 @ USD 79.18 | USD 19,716 | The ETF bought 249 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 79.18 compared to the previous average buy price of 78.614. This is 0.7% higher than average price of previous purchases of CL. |
| PEP - PepsiCo Inc | BUY | 135 @ USD 145.5 | USD 19,643 | The ETF bought 135 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 145.5 compared to the previous average buy price of 145.977. This is -0.3% lower than average price of previous purchases of PEP. |
| VZ - Verizon Communications Inc | BUY | 468 @ USD 40.21 | USD 18,818 | The ETF bought 468 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.21 compared to the previous average buy price of 43.8603. This is -8.3% lower than average price of previous purchases of VZ. |
| COP - ConocoPhillips | BUY | 204 @ USD 87.56 | USD 17,862 | The ETF bought 204 new shares of COP (ConocoPhillips). The shares were bought for an average price of 87.56 compared to the previous average buy price of 88.6489. This is -1.2% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 204 @ USD 87.56 | USD 17,862 | The ETF bought 204 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 87.56 compared to the previous average buy price of 88.6489. This is -1.2% lower than average price of previous purchases of COP. |
| XEL - Xcel Energy Inc | BUY | 222 @ USD 80.26 | USD 17,818 | The ETF bought 222 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 80.26 compared to the previous average buy price of 69.3808. This is 15.7% higher than average price of previous purchases of XEL. |
| TDY - Teledyne Technologies Incorporated | BUY | 36 @ USD 492.35 | USD 17,725 | The ETF bought 36 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 492.35 compared to the previous average buy price of 505.392. This is -2.6% lower than average price of previous purchases of TDY. |
| ERIE - Erie Indemnity Company | BUY | 60 @ USD 291.92 | USD 17,515 | The ETF bought 60 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 291.92 compared to the previous average buy price of 370.035. This is -21.1% lower than average price of previous purchases of ERIE. |
| HRL - Hormel Foods Corporation | BUY | 747 @ USD 22.6 | USD 16,882 | The ETF bought 747 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.6 compared to the previous average buy price of 28.7692. This is -21.4% lower than average price of previous purchases of HRL. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1335.76 | USD 16,029 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1335.76 compared to the previous average buy price of 1375.47. This is -2.9% lower than average price of previous purchases of TDG. |
| MU - Micron Technology Inc | BUY | 69 @ USD 223.93 | USD 15,451 | The ETF bought 69 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 223.93 compared to the previous average buy price of 221.889. This is 0.9% higher than average price of previous purchases of MU. |
| HSY - The Hershey Company | BUY | 81 @ USD 185.8 | USD 15,050 | The ETF bought 81 new shares of HSY (The Hershey Company). The shares were bought for an average price of 185.8 compared to the previous average buy price of 166.843. This is 11.4% higher than average price of previous purchases of HSY. |
| PNW - Pinnacle West Capital Corp | BUY | 159 @ USD 89.44 | USD 14,221 | The ETF bought 159 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.44 compared to the previous average buy price of 89.513. This is -0.1% lower than average price of previous purchases of PNW. |
| GIS - General Mills Inc | BUY | 279 @ USD 46.95 | USD 13,099 | The ETF bought 279 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.95 compared to the previous average buy price of 58.461. This is -19.7% lower than average price of previous purchases of GIS. |
| KDP - Keurig Dr Pepper Inc | BUY | 417 @ USD 27.36 | USD 11,409 | The ETF bought 417 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.36 compared to the previous average buy price of 26.9715. This is 1.4% higher than average price of previous purchases of KDP. |
| KLAC - KLA-Tencor Corporation | BUY | 9 @ USD 1136.73 | USD 10,231 | The ETF bought 9 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1136.73 compared to the previous average buy price of 1165.07. This is -2.4% lower than average price of previous purchases of KLAC. |
| STE - STERIS plc | BUY | 36 @ USD 263.08 | USD 9,471 | The ETF bought 36 new shares of STE (STERIS plc). The shares were bought for an average price of 263.08 compared to the previous average buy price of 255.796. This is 2.8% higher than average price of previous purchases of STE. |
| MDT - Medtronic PLC | BUY | 81 @ USD 103.2 | USD 8,359 | The ETF bought 81 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 103.2 compared to the previous average buy price of 94.7129. This is 9.0% higher than average price of previous purchases of MDT. |
| AIG - American International Group Inc | BUY | 90 @ USD 75.11 | USD 6,760 | The ETF bought 90 new shares of AIG (American International Group Inc). The shares were bought for an average price of 75.11 compared to the previous average buy price of 82.9725. This is -9.5% lower than average price of previous purchases of AIG. |
| TAP - Molson Coors Brewing Co Class B | BUY | 126 @ USD 46.23 | USD 5,825 | The ETF bought 126 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.23 compared to the previous average buy price of 45.831. This is 0.9% higher than average price of previous purchases of TAP. |
| EW - Edwards Lifesciences Corp | BUY | 66 @ USD 84.71 | USD 5,591 | The ETF bought 66 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.71 compared to the previous average buy price of 81.66. This is 3.7% higher than average price of previous purchases of EW. |
| PPL - PPL Corporation | BUY | 135 @ USD 36.48 | USD 4,925 | The ETF bought 135 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.48 compared to the previous average buy price of 36.8039. This is -0.9% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 135 @ USD 36.48 | USD 4,925 | The ETF bought 135 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.48 compared to the previous average buy price of 36.8039. This is -0.9% lower than average price of previous purchases of PPL. |
| AMD - Advanced Micro Devices Inc | BUY | 21 @ USD 215.05 | USD 4,516 | The ETF bought 21 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 215.05 compared to the previous average buy price of 228.749. This is -6.0% lower than average price of previous purchases of AMD. |
| MTD - Mettler-Toledo International Inc | BUY | 3 @ USD 1470.14 | USD 4,410 | The ETF bought 3 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1470.14 compared to the previous average buy price of 1406.3. This is 4.5% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 3 @ USD 1470.14 | USD 4,410 | The ETF bought 3 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1470.14 compared to the previous average buy price of 1406.3. This is 4.5% higher than average price of previous purchases of MTD. |
| CI - Cigna Corp | BUY | 15 @ USD 271.47 | USD 4,072 | The ETF bought 15 new shares of CI (Cigna Corp). The shares were bought for an average price of 271.47 compared to the previous average buy price of 277.906. This is -2.3% lower than average price of previous purchases of CI. |
| SRE - Sirius Real Estate Limited | BUY | 42 @ USD 93.91 | USD 3,944 | The ETF bought 42 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 93.91 compared to the previous average buy price of 77.7708. This is 20.8% higher than average price of previous purchases of SRE. |
| DTE - DTE Energy Company | BUY | 27 @ USD 136.07 | USD 3,674 | The ETF bought 27 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 136.07 compared to the previous average buy price of 138.528. This is -1.8% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 27 @ USD 136.07 | USD 3,674 | The ETF bought 27 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 136.07 compared to the previous average buy price of 138.528. This is -1.8% lower than average price of previous purchases of DTE. |
| PLTR - Palantir Technologies Inc | BUY | 21 @ USD 162.25 | USD 3,407 | The ETF bought 21 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 162.25 compared to the previous average buy price of 179.586. This is -9.7% lower than average price of previous purchases of PLTR. |
| NOC - Northrop Grumman Corporation | BUY | 6 @ USD 565.56 | USD 3,393 | The ETF bought 6 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 565.56 compared to the previous average buy price of 580.51. This is -2.6% lower than average price of previous purchases of NOC. |
| RMD - ResMed Inc | BUY | 12 @ USD 250.52 | USD 3,006 | The ETF bought 12 new shares of RMD (ResMed Inc). The shares were bought for an average price of 250.52 compared to the previous average buy price of 256.472. This is -2.3% lower than average price of previous purchases of RMD. |
| CHD - Church & Dwight Company Inc | BUY | 36 @ USD 82.74 | USD 2,979 | The ETF bought 36 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 82.74 compared to the previous average buy price of 85.984. This is -3.8% lower than average price of previous purchases of CHD. |
| BA - BAE Systems plc | BUY | 15 @ USD 179.12 | USD 2,687 | The ETF bought 15 new shares of BA (BAE Systems plc). The shares were bought for an average price of 179.12 compared to the previous average buy price of 178.091. This is 0.6% higher than average price of previous purchases of BA. |