Portfolio Holdings Detail for ISIN IE00BJ5JNY98

Stock NameiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Portfolio changes on 2026-01-15 for IE00BJ5JNY98

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
2299955D.TO - HOLD 0 @ CAD 0 CAD 0
3626.T - TIS Inc. HOLD 0 @ JPY 31.5369 JPY 0 The current share valuation price of 3626.T based on adjusted close was JPY 31.5369. The average price that 3626.T shares were previous bought at was JPY 30.5869. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 3626.T has fallen by JPY 5,026 (USD $32) compared to the previous valuation of TIS Inc.
4307.T - Nomura Research Institute, Ltd. HOLD 0 @ JPY 38.7902 JPY 0 The current share valuation price of 4307.T based on adjusted close was JPY 38.7902. The average price that 4307.T shares were previous bought at was JPY 37.8407. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 4307.T has fallen by JPY 2,845 (USD $18) compared to the previous valuation of Nomura Research Institute, Ltd.
4684.T - OBIC Co.,Ltd. HOLD 0 @ JPY 30.6222 JPY 0 The current share valuation price of 4684.T based on adjusted close was JPY 30.6222. The average price that 4684.T shares were previous bought at was JPY 30.6352. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 4684.T has fallen by JPY 29 (USD $0) compared to the previous valuation of OBIC Co.,Ltd.
4704.T - Trend Micro Incorporated HOLD 0 @ JPY 41.9252 JPY 0 The current share valuation price of 4704.T based on adjusted close was JPY 41.9252. The average price that 4704.T shares were previous bought at was JPY 75.02. The current market price is -44.1% lower than average price they were purchased at. The value of the holding in 4704.T has increased by JPY 596 (USD $4) compared to the previous valuation of Trend Micro Incorporated however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
4716.T - Oracle Corporation Japan HOLD 0 @ JPY 77.9275 JPY 0 The current share valuation price of 4716.T based on adjusted close was JPY 77.9275. The average price that 4716.T shares were previous bought at was JPY 112.26. The current market price is -30.6% lower than average price they were purchased at. The value of the holding in 4716.T has fallen by JPY 2,925 (USD $18) compared to the previous valuation of Oracle Corporation Japan
4768.T - Otsuka Corporation HOLD 0 @ JPY 20.0952 JPY 0 The current share valuation price of 4768.T based on adjusted close was JPY 20.0952. The average price that 4768.T shares were previous bought at was JPY 20.5217. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 4768.T has fallen by JPY 661 (USD $4) compared to the previous valuation of Otsuka Corporation
4901.T - FUJIFILM Holdings Corporation HOLD 0 @ JPY 21.7036 JPY 0 The current share valuation price of 4901.T based on adjusted close was JPY 21.7036. The average price that 4901.T shares were previous bought at was JPY 20.8236. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 4901.T has fallen by JPY 544 (USD $3) compared to the previous valuation of FUJIFILM Holdings Corporation
6146.T - Disco Corporation HOLD 0 @ JPY 372.765 JPY 0 The current share valuation price of 6146.T based on adjusted close was JPY 372.765. The average price that 6146.T shares were previous bought at was JPY 316.307. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 6146.T has fallen by JPY 8,687 (USD $55) compared to the previous valuation of Disco Corporation
6701.T - NEC Corporation HOLD 0 @ JPY 37.3522 JPY 0 The current share valuation price of 6701.T based on adjusted close was JPY 37.3522. The average price that 6701.T shares were previous bought at was JPY 22.8306. The current market price is 63.6% higher than average price they were purchased at. The value of the holding in 6701.T has fallen by JPY 47,755 (USD $301) compared to the previous valuation of NEC Corporation
6702.T - Fujitsu Limited HOLD 0 @ JPY 29.2409 JPY 0 The current share valuation price of 6702.T based on adjusted close was JPY 29.2409. The average price that 6702.T shares were previous bought at was JPY 23.8695. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 6702.T has fallen by JPY 25,279 (USD $160) compared to the previous valuation of Fujitsu Limited
6723.T - Renesas Electronics Corporation HOLD 0 @ JPY 14.816 JPY 0 The current share valuation price of 6723.T based on adjusted close was JPY 14.816. The average price that 6723.T shares were previous bought at was JPY 12.464. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in 6723.T has fallen by JPY 7,439 (USD $47) compared to the previous valuation of Renesas Electronics Corporation
6762.T - TDK Corporation HOLD 0 @ JPY 12.8922 JPY 0 The current share valuation price of 6762.T based on adjusted close was JPY 12.8922. The average price that 6762.T shares were previous bought at was JPY 11.5989. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 6762.T has fallen by JPY 634 (USD $4) compared to the previous valuation of TDK Corporation
6841.T - Yokogawa Electric Corporation HOLD 0 @ JPY 33.4921 JPY 0 The current share valuation price of 6841.T based on adjusted close was JPY 33.4921. The average price that 6841.T shares were previous bought at was JPY 24.1705. The current market price is 38.6% higher than average price they were purchased at. The value of the holding in 6841.T has fallen by JPY 17,472 (USD $110) compared to the previous valuation of Yokogawa Electric Corporation
6857.T - Advantest Corporation HOLD 0 @ JPY 141.852 JPY 0 The current share valuation price of 6857.T based on adjusted close was JPY 141.852. The average price that 6857.T shares were previous bought at was JPY 83.9415. The current market price is 69.0% higher than average price they were purchased at. The value of the holding in 6857.T has fallen by JPY 40,612 (USD $256) compared to the previous valuation of Advantest Corporation
6861.T - Keyence Corporation HOLD 0 @ JPY 384.181 JPY 0
6920.T - Lasertec Corporation HOLD 0 @ JPY 225.993 JPY 0 The current share valuation price of 6920.T based on adjusted close was JPY 225.993. The average price that 6920.T shares were previous bought at was JPY 88.7221. The current market price is 154.7% higher than average price they were purchased at. The value of the holding in 6920.T has increased by JPY 6,505 (USD $41) compared to the previous valuation of Lasertec Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
6971.T - Kyocera Corporation HOLD 0 @ JPY 14.3335 JPY 0 The current share valuation price of 6971.T based on adjusted close was JPY 14.3335. The average price that 6971.T shares were previous bought at was JPY 11.8595. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in 6971.T has fallen by JPY 668 (USD $4) compared to the previous valuation of Kyocera Corporation
6981.T - Murata Manufacturing Co., Ltd. HOLD 0 @ JPY 21.445 JPY 0 The current share valuation price of 6981.T based on adjusted close was JPY 21.445. The average price that 6981.T shares were previous bought at was JPY 15.7771. The current market price is 35.9% higher than average price they were purchased at. The value of the holding in 6981.T has fallen by JPY 6,968 (USD $44) compared to the previous valuation of Murata Manufacturing Co., Ltd.
7701.T - Shimadzu Corporation HOLD 0 @ JPY 27.4623 JPY 0 The current share valuation price of 7701.T based on adjusted close was JPY 27.4623. The average price that 7701.T shares were previous bought at was JPY 24.362. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in 7701.T has fallen by JPY 1,710 (USD $11) compared to the previous valuation of Shimadzu Corporation
7735.T - SCREEN Holdings Co., Ltd. HOLD 0 @ JPY 106.468 JPY 0 The current share valuation price of 7735.T based on adjusted close was JPY 106.468. The average price that 7735.T shares were previous bought at was JPY 71.7281. The current market price is 48.4% higher than average price they were purchased at. The value of the holding in 7735.T has increased by JPY 572 (USD $4) compared to the previous valuation of SCREEN Holdings Co., Ltd. however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
7751.T - Canon Inc. HOLD 0 @ JPY 30.1366 JPY 0 The current share valuation price of 7751.T based on adjusted close was JPY 30.1366. The average price that 7751.T shares were previous bought at was JPY 29.746. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 7751.T has fallen by JPY 3,153 (USD $20) compared to the previous valuation of Canon Inc.
8035.T - Tokyo Electron Limited HOLD 0 @ JPY 268.63 JPY 0 The current share valuation price of 8035.T based on adjusted close was JPY 268.63. The average price that 8035.T shares were previous bought at was JPY 151.31. The current market price is 77.5% higher than average price they were purchased at. The value of the holding in 8035.T has increased by JPY 35,734 (USD $226) compared to the previous valuation of Tokyo Electron Limited however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AAPL - Apple Inc HOLD 0 @ USD 258.21 USD 0 The current share valuation price of AAPL based on adjusted close was USD 258.21. The average price that AAPL shares were previous bought at was USD 220.994. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in AAPL has fallen by USD 1,021,704 compared to the previous valuation of Apple Inc
ACN - Accenture plc HOLD 0 @ USD 287.77 USD 0 The current share valuation price of ACN based on adjusted close was USD 287.77. The average price that ACN shares were previous bought at was USD 251.192. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in ACN has fallen by USD 13,398 compared to the previous valuation of Accenture plc
ADBE - Adobe Systems Incorporated HOLD 0 @ USD 304.09 USD 0 The current share valuation price of ADBE based on adjusted close was USD 304.09. The average price that ADBE shares were previous bought at was USD 389.985. The current market price is -22.0% lower than average price they were purchased at. The value of the holding in ADBE has fallen by USD 15,941 compared to the previous valuation of Adobe Systems Incorporated
ADI - Analog Devices Inc HOLD 0 @ USD 302.1 USD 0 The current share valuation price of ADI based on adjusted close was USD 302.1. The average price that ADI shares were previous bought at was USD 235.743. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in ADI has increased by USD 124,969 compared to the previous valuation of Analog Devices Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
ADSK - Autodesk Inc HOLD 0 @ USD 262.26 USD 0 The current share valuation price of ADSK based on adjusted close was USD 262.26. The average price that ADSK shares were previous bought at was USD 283.919. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in ADSK has increased by USD 47,131 compared to the previous valuation of Autodesk Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AMAT - Amati AIM VCT plc HOLD 0 @ USD 319.08 USD 0 The current share valuation price of AMAT based on adjusted close was USD 319.08. The average price that AMAT shares were previous bought at was USD 172.27. The current market price is 85.2% higher than average price they were purchased at. The value of the holding in AMAT has increased by USD 1,630,506 compared to the previous valuation of Amati AIM VCT plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AMD - Advanced Micro Devices Inc HOLD 0 @ USD 227.92 USD 0 The current share valuation price of AMD based on adjusted close was USD 227.92. The average price that AMD shares were previous bought at was USD 136.618. The current market price is 66.8% higher than average price they were purchased at. The value of the holding in AMD has increased by USD 296,352 compared to the previous valuation of Advanced Micro Devices Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
ANET - Arista Networks HOLD 0 @ USD 130.59 USD 0 The current share valuation price of ANET based on adjusted close was USD 130.59. The average price that ANET shares were previous bought at was USD 112.221. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in ANET has increased by USD 124,548 compared to the previous valuation of Arista Networks however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
APH - Alliance Pharma plc HOLD 0 @ USD 154.22 USD 0 The current share valuation price of APH based on adjusted close was USD 154.22. The average price that APH shares were previous bought at was USD 89.1505. The current market price is 73.0% higher than average price they were purchased at. The value of the holding in APH has increased by USD 101,615 compared to the previous valuation of Alliance Pharma plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
APP - Applovin Corp HOLD 0 @ USD 606.99 USD 0 The current share valuation price of APP based on adjusted close was USD 606.99. The average price that APP shares were previous bought at was USD 368.08. The current market price is 64.9% higher than average price they were purchased at. The value of the holding in APP has fallen by USD 27,377 compared to the previous valuation of Applovin Corp
ASM.AS - ASM International NV HOLD 0 @ EUR 787.544 EUR 0 The current share valuation price of ASM.AS based on adjusted close was EUR 787.544. The average price that ASM.AS shares were previous bought at was EUR 537.198. The current market price is 46.6% higher than average price they were purchased at. The value of the holding in ASM.AS has increased by EUR 39,699 (USD $46,235) compared to the previous valuation of ASM International NV however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
ASML.AS - ASML Holding NV HOLD 0 @ EUR 1333.53 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 1333.53. The average price that ASML.AS shares were previous bought at was EUR 737.34. The current market price is 80.9% higher than average price they were purchased at. The value of the holding in ASML.AS has increased by EUR 1,946,287 (USD $2,266,709) compared to the previous valuation of ASML Holding NV however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AVGO - Broadcom Inc HOLD 0 @ USD 343.02 USD 0 The current share valuation price of AVGO based on adjusted close was USD 343.02. The average price that AVGO shares were previous bought at was USD 264.25. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in AVGO has increased by USD 611,020 compared to the previous valuation of Broadcom Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
BESI.AS - BE Semiconductor Industries NV HOLD 0 @ EUR 201.469 EUR 0 The current share valuation price of BESI.AS based on adjusted close was EUR 201.469. The average price that BESI.AS shares were previous bought at was EUR 121.552. The current market price is 65.7% higher than average price they were purchased at. The value of the holding in BESI.AS has increased by EUR 13,028 (USD $15,173) compared to the previous valuation of BE Semiconductor Industries NV however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
BSY - Bentley Systems Inc HOLD 0 @ USD 39.07 USD 0 The current share valuation price of BSY based on adjusted close was USD 39.07. The average price that BSY shares were previous bought at was USD 47.4477. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in BSY has fallen by USD 1,021 compared to the previous valuation of Bentley Systems Inc
CAP.PA - Capgemini SE HOLD 0 @ EUR 166.431 EUR 0 The current share valuation price of CAP.PA based on adjusted close was EUR 166.431. The average price that CAP.PA shares were previous bought at was EUR 155.816. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in CAP.PA has fallen by EUR 9,703 (USD $11,300) compared to the previous valuation of Capgemini SE
CDNS - Cadence Design Systems Inc HOLD 0 @ USD 320.6 USD 0 The current share valuation price of CDNS based on adjusted close was USD 320.6. The average price that CDNS shares were previous bought at was USD 299.192. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in CDNS has increased by USD 242,099 compared to the previous valuation of Cadence Design Systems Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CDW - CDW Corporation HOLD 0 @ USD 132.29 USD 0 The current share valuation price of CDW based on adjusted close was USD 132.29. The average price that CDW shares were previous bought at was USD 163.999. The current market price is -19.3% lower than average price they were purchased at. The value of the holding in CDW has increased by USD 197 compared to the previous valuation of CDW Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CHKP - Check Point Software Technologies Ltd HOLD 0 @ USD 188.54 USD 0 The current share valuation price of CHKP based on adjusted close was USD 188.54. The average price that CHKP shares were previous bought at was USD 209.974. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in CHKP has increased by USD 397 compared to the previous valuation of Check Point Software Technologies Ltd however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CIEN - Ciena Corp HOLD 0 @ USD 243.79 USD 0
CLS.TO - Celestica Inc. HOLD 0 @ CAD 313.327 CAD 0 The current share valuation price of CLS.TO based on adjusted close was CAD 313.327. The average price that CLS.TO shares were previous bought at was CAD 308.106. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in CLS.TO has increased by CAD 21,273 (USD $15,321) compared to the previous valuation of Celestica Inc. however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CRDO - Credo Technology Group Holding Ltd HOLD 0 @ USD 149.12 USD 0
CRM - Salesforce.com Inc HOLD 0 @ USD 233.53 USD 0 The current share valuation price of CRM based on adjusted close was USD 233.53. The average price that CRM shares were previous bought at was USD 288.958. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in CRM has fallen by USD 192,773 compared to the previous valuation of Salesforce.com Inc
CRWD - Crowdstrike Holdings Inc HOLD 0 @ USD 455 USD 0 The current share valuation price of CRWD based on adjusted close was USD 455. The average price that CRWD shares were previous bought at was USD 437.47. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in CRWD has fallen by USD 16,570 compared to the previous valuation of Crowdstrike Holdings Inc
CSCO - Cisco Systems Inc HOLD 0 @ USD 75.25 USD 0 The current share valuation price of CSCO based on adjusted close was USD 75.25. The average price that CSCO shares were previous bought at was USD 63.7364. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in CSCO has increased by USD 37,413 compared to the previous valuation of Cisco Systems Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CSU.TO - Constellation Software Inc. HOLD 0 @ CAD 2103.3 CAD 0 The current share valuation price of CSU.TO based on adjusted close was CAD 2103.3. The average price that CSU.TO shares were previous bought at was CAD 3256.42. The current market price is -35.4% lower than average price they were purchased at. The value of the holding in CSU.TO has fallen by CAD 18,038 (USD $12,991) compared to the previous valuation of Constellation Software Inc.
CTSH - Cognizant Technology Solutions Corp Class A HOLD 0 @ USD 84.82 USD 0 The current share valuation price of CTSH based on adjusted close was USD 84.82. The average price that CTSH shares were previous bought at was USD 75.1319. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in CTSH has fallen by USD 10,475 compared to the previous valuation of Cognizant Technology Solutions Corp Class A
CYBR - RIZETFCYBRIMETFP HOLD 0 @ USD 453.65 USD 0 The current share valuation price of CYBR based on adjusted close was USD 453.65. The average price that CYBR shares were previous bought at was USD 398.227. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in CYBR has fallen by USD 89,168 compared to the previous valuation of RIZETFCYBRIMETFP
DDOG - Datadog Inc HOLD 0 @ USD 120.86 USD 0 The current share valuation price of DDOG based on adjusted close was USD 120.86. The average price that DDOG shares were previous bought at was USD 142.241. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in DDOG has fallen by USD 4,704 compared to the previous valuation of Datadog Inc
DELL - Dell Technologies Inc HOLD 0 @ USD 119.66 USD 0 The current share valuation price of DELL based on adjusted close was USD 119.66. The average price that DELL shares were previous bought at was USD 121.864. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in DELL has increased by USD 3,549 compared to the previous valuation of Dell Technologies Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
DOCU - DocuSign Inc HOLD 0 @ USD 59.69 USD 0 The current share valuation price of DOCU based on adjusted close was USD 59.69. The average price that DOCU shares were previous bought at was USD 66.1305. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in DOCU has fallen by USD 95,739 compared to the previous valuation of DocuSign Inc
DSG.TO - Descartes Systems Group Inc HOLD 0 @ CAD 88.5727 CAD 0 The current share valuation price of DSG.TO based on adjusted close was CAD 88.5727. The average price that DSG.TO shares were previous bought at was CAD 110.247. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in DSG.TO has increased by CAD 3,481 (USD $2,507) compared to the previous valuation of Descartes Systems Group Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
DSY.PA - Dassault Systemes SE HOLD 0 @ EUR 28.1232 EUR 0 The current share valuation price of DSY.PA based on adjusted close was EUR 28.1232. The average price that DSY.PA shares were previous bought at was EUR 35.1114. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in DSY.PA has fallen by EUR 1,870 (USD $2,178) compared to the previous valuation of Dassault Systemes SE
DT - Dynatrace Holdings LLC HOLD 0 @ USD 39.38 USD 0 The current share valuation price of DT based on adjusted close was USD 39.38. The average price that DT shares were previous bought at was USD 54.2098. The current market price is -27.4% lower than average price they were purchased at. The value of the holding in DT has fallen by USD 41,323 compared to the previous valuation of Dynatrace Holdings LLC
ENTG - Entegris Inc HOLD 0 @ USD 113.54 USD 0 The current share valuation price of ENTG based on adjusted close was USD 113.54. The average price that ENTG shares were previous bought at was USD 73.662. The current market price is 54.1% higher than average price they were purchased at. The value of the holding in ENTG has increased by USD 24,353 compared to the previous valuation of Entegris Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
ERIC-B.ST - HOLD 0 @ SEK 9.5689 SEK 0 The current share valuation price of ERIC-B.ST based on adjusted close was SEK 9.5689. The average price that ERIC-B.ST shares were previous bought at was SEK 8.35471. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in ERIC-B.ST has increased by SEK 3,428 (USD $373) compared to the previous valuation of however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
FFIV - F5 Networks Inc HOLD 0 @ USD 273.99 USD 0 The current share valuation price of FFIV based on adjusted close was USD 273.99. The average price that FFIV shares were previous bought at was USD 252.682. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in FFIV has increased by USD 84,725 compared to the previous valuation of F5 Networks Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
FICO - Fair Isaac Corporation HOLD 0 @ USD 1581.19 USD 0 The current share valuation price of FICO based on adjusted close was USD 1581.19. The average price that FICO shares were previous bought at was USD 1812.23. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in FICO has fallen by USD 9,933 compared to the previous valuation of Fair Isaac Corporation
FLEX - Flex Ltd HOLD 0 @ USD 66.5899 USD 0
FSLR - First Solar Inc HOLD 0 @ USD 243.64 USD 0 The current share valuation price of FSLR based on adjusted close was USD 243.64. The average price that FSLR shares were previous bought at was USD 170.267. The current market price is 43.1% higher than average price they were purchased at. The value of the holding in FSLR has increased by USD 9,167 compared to the previous valuation of First Solar Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
FTNT - Fortinet Inc HOLD 0 @ USD 76.32 USD 0 The current share valuation price of FTNT based on adjusted close was USD 76.32. The average price that FTNT shares were previous bought at was USD 80.5355. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in FTNT has fallen by USD 3,101 compared to the previous valuation of Fortinet Inc
GDDY - Godaddy Inc HOLD 0 @ USD 107.35 USD 0 The current share valuation price of GDDY based on adjusted close was USD 107.35. The average price that GDDY shares were previous bought at was USD 169.184. The current market price is -36.5% lower than average price they were purchased at. The value of the holding in GDDY has fallen by USD 1,327 compared to the previous valuation of Godaddy Inc
GEN - Genuit Group plc HOLD 0 @ USD 26.3801 USD 0 The current share valuation price of GEN based on adjusted close was USD 26.3801. The average price that GEN shares were previous bought at was USD 27.1929. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in GEN has increased by USD 991 compared to the previous valuation of Genuit Group plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
GIB-A.TO - CGI Inc HOLD 0 @ CAD 92.748 CAD 0 The current share valuation price of GIB-A.TO based on adjusted close was CAD 92.748. The average price that GIB-A.TO shares were previous bought at was CAD 97.277. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in GIB-A.TO has fallen by CAD 4,070 (USD $2,931) compared to the previous valuation of CGI Inc
GLW - Corning Incorporated HOLD 0 @ USD 93.49 USD 0 The current share valuation price of GLW based on adjusted close was USD 93.49. The average price that GLW shares were previous bought at was USD 52.7877. The current market price is 77.1% higher than average price they were purchased at. The value of the holding in GLW has increased by USD 27,575 compared to the previous valuation of Corning Incorporated however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
HEXA-B.ST - HOLD 0 @ SEK 11.6686 SEK 0 The current share valuation price of HEXA-B.ST based on adjusted close was SEK 11.6686. The average price that HEXA-B.ST shares were previous bought at was SEK 10.3096. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in HEXA-B.ST has increased by SEK 335 (USD $36) compared to the previous valuation of however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
HLMA.L - Halma PLC HOLD 0 @ GBP 49.205 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 49.205. The average price that HLMA.L shares were previous bought at was GBP 41.8686. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in HLMA.L has increased by GBP 1,966 (USD $2,643) compared to the previous valuation of Halma PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
HPE - Hewlett Packard Enterprise Co HOLD 0 @ USD 21.95 USD 0 The current share valuation price of HPE based on adjusted close was USD 21.95. The average price that HPE shares were previous bought at was USD 18.6261. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in HPE has fallen by USD 41,477 compared to the previous valuation of Hewlett Packard Enterprise Co
HPE - Hokuetsu Corporation HOLD 0 @ USD 21.95 USD 0 The current share valuation price of HPE based on adjusted close was USD 21.95. The average price that HPE shares were previous bought at was USD 18.6261. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in HPE has fallen by USD 41,477 compared to the previous valuation of Hokuetsu Corporation
HPQ - HP Inc HOLD 0 @ USD 20.61 USD 0 The current share valuation price of HPQ based on adjusted close was USD 20.61. The average price that HPQ shares were previous bought at was USD 26.3719. The current market price is -21.8% lower than average price they were purchased at. The value of the holding in HPQ has fallen by USD 1,639 compared to the previous valuation of HP Inc
HUBS - HubSpot Inc HOLD 0 @ USD 329.24 USD 0 The current share valuation price of HUBS based on adjusted close was USD 329.24. The average price that HUBS shares were previous bought at was USD 570.204. The current market price is -42.3% lower than average price they were purchased at. The value of the holding in HUBS has fallen by USD 178,105 compared to the previous valuation of HubSpot Inc
IBM - International Business Machines HOLD 0 @ USD 297.95 USD 0 The current share valuation price of IBM based on adjusted close was USD 297.95. The average price that IBM shares were previous bought at was USD 253.379. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in IBM has fallen by USD 419,743 compared to the previous valuation of International Business Machines
IFX.DE - Infineon Technologies AG HOLD 0 @ EUR 48.2701 EUR 0 The current share valuation price of IFX.DE based on adjusted close was EUR 48.2701. The average price that IFX.DE shares were previous bought at was EUR 35.5735. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in IFX.DE has fallen by EUR 339 (USD $395) compared to the previous valuation of Infineon Technologies AG
INTC - Intel Corporation HOLD 0 @ USD 48.32 USD 0 The current share valuation price of INTC based on adjusted close was USD 48.32. The average price that INTC shares were previous bought at was USD 23.1529. The current market price is 108.7% higher than average price they were purchased at. The value of the holding in INTC has fallen by USD 77,820 compared to the previous valuation of Intel Corporation
INTU - Intuit Inc HOLD 0 @ USD 554.58 USD 0 The current share valuation price of INTU based on adjusted close was USD 554.58. The average price that INTU shares were previous bought at was USD 653.523. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in INTU has fallen by USD 303,481 compared to the previous valuation of Intuit Inc
IONQ - IONQ Inc HOLD 0 @ USD 47.5599 USD 0
IOT - Samsara Inc HOLD 0 @ USD 34.26 USD 0 The current share valuation price of IOT based on adjusted close was USD 34.26. The average price that IOT shares were previous bought at was USD 43.9003. The current market price is -22.0% lower than average price they were purchased at. The value of the holding in IOT has increased by USD 1,706 compared to the previous valuation of Samsara Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
IT - Gartner Inc HOLD 0 @ USD 230.38 USD 0 The current share valuation price of IT based on adjusted close was USD 230.38. The average price that IT shares were previous bought at was USD 312.081. The current market price is -26.2% lower than average price they were purchased at. The value of the holding in IT has fallen by USD 146,017 compared to the previous valuation of Gartner Inc
JBL - Jabil Inc HOLD 0 @ USD 253.18 USD 0 The current share valuation price of JBL based on adjusted close was USD 253.18. The average price that JBL shares were previous bought at was USD 197.214. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in JBL has increased by USD 12,633 compared to the previous valuation of Jabil Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
KEYS - Keystone Law Group PLC HOLD 0 @ USD 214.5 USD 0 The current share valuation price of KEYS based on adjusted close was USD 214.5. The average price that KEYS shares were previous bought at was USD 157.23. The current market price is 36.4% higher than average price they were purchased at. The value of the holding in KEYS has increased by USD 157,177 compared to the previous valuation of Keystone Law Group PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
KLAC - KLA-Tencor Corporation HOLD 0 @ USD 1544.96 USD 0 The current share valuation price of KLAC based on adjusted close was USD 1544.96. The average price that KLAC shares were previous bought at was USD 807.03. The current market price is 91.4% higher than average price they were purchased at. The value of the holding in KLAC has increased by USD 165,358 compared to the previous valuation of KLA-Tencor Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
LOGN.SW - HOLD 0 @ CHF 96.5903 CHF 0 The current share valuation price of LOGN.SW based on adjusted close was CHF 96.5903. The average price that LOGN.SW shares were previous bought at was CHF 87.783. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in LOGN.SW has fallen by CHF 16,533 (USD $20,673) compared to the previous valuation of
LRCX - Lam Research Corp HOLD 0 @ USD 217.47 USD 0 The current share valuation price of LRCX based on adjusted close was USD 217.47. The average price that LRCX shares were previous bought at was USD 79.016. The current market price is 175.2% higher than average price they were purchased at. The value of the holding in LRCX has increased by USD 639,821 compared to the previous valuation of Lam Research Corp however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MCHP - Microchip Technology Inc HOLD 0 @ USD 74.45 USD 0 The current share valuation price of MCHP based on adjusted close was USD 74.45. The average price that MCHP shares were previous bought at was USD 55.1222. The current market price is 35.1% higher than average price they were purchased at. The value of the holding in MCHP has fallen by USD 1,355 compared to the previous valuation of Microchip Technology Inc
MDB - MongoDB HOLD 0 @ USD 389.2 USD 0 The current share valuation price of MDB based on adjusted close was USD 389.2. The average price that MDB shares were previous bought at was USD 321.606. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in MDB has increased by USD 7,974 compared to the previous valuation of MongoDB however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MNDY - Monday.Com Ltd HOLD 0 @ USD 132.81 USD 0 The current share valuation price of MNDY based on adjusted close was USD 132.81. The average price that MNDY shares were previous bought at was USD 151.707. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in MNDY has increased by USD 24,041 compared to the previous valuation of Monday.Com Ltd however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MPWR - Monolithic Power Systems Inc HOLD 0 @ USD 1009.54 USD 0 The current share valuation price of MPWR based on adjusted close was USD 1009.54. The average price that MPWR shares were previous bought at was USD 675.318. The current market price is 49.5% higher than average price they were purchased at. The value of the holding in MPWR has increased by USD 13,177 compared to the previous valuation of Monolithic Power Systems Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MRVL - Marvell Technology Group Ltd HOLD 0 @ USD 80.38 USD 0 The current share valuation price of MRVL based on adjusted close was USD 80.38. The average price that MRVL shares were previous bought at was USD 82.8658. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in MRVL has fallen by USD 35,189 compared to the previous valuation of Marvell Technology Group Ltd
MSFT - Microsoft Corporation HOLD 0 @ USD 456.66 USD 0 The current share valuation price of MSFT based on adjusted close was USD 456.66. The average price that MSFT shares were previous bought at was USD 460.632. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in MSFT has fallen by USD 736,113 compared to the previous valuation of Microsoft Corporation
MSI - MS INTERNATIONAL plc HOLD 0 @ USD 394.44 USD 0 The current share valuation price of MSI based on adjusted close was USD 394.44. The average price that MSI shares were previous bought at was USD 442.933. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in MSI has increased by USD 9,696 compared to the previous valuation of MS INTERNATIONAL plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MSI - Mitsui Chemicals Inc HOLD 0 @ USD 394.44 USD 0 The current share valuation price of MSI based on adjusted close was USD 394.44. The average price that MSI shares were previous bought at was USD 442.933. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in MSI has increased by USD 9,696 compared to the previous valuation of Mitsui Chemicals Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MSTR - MicroStrategy Incorporated HOLD 0 @ USD 170.91 USD 0 The current share valuation price of MSTR based on adjusted close was USD 170.91. The average price that MSTR shares were previous bought at was USD 340.867. The current market price is -49.9% lower than average price they were purchased at. The value of the holding in MSTR has fallen by USD 23,896 compared to the previous valuation of MicroStrategy Incorporated
MU - Micron Technology Inc HOLD 0 @ USD 336.63 USD 0 The current share valuation price of MU based on adjusted close was USD 336.63. The average price that MU shares were previous bought at was USD 206.686. The current market price is 62.9% higher than average price they were purchased at. The value of the holding in MU has increased by USD 103,221 compared to the previous valuation of Micron Technology Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NEM.DE - Nemetschek SE HOLD 0 @ EUR 97.5151 EUR 0 The current share valuation price of NEM.DE based on adjusted close was EUR 97.5151. The average price that NEM.DE shares were previous bought at was EUR 128.564. The current market price is -24.2% lower than average price they were purchased at. The value of the holding in NEM.DE has fallen by EUR 4,213 (USD $4,907) compared to the previous valuation of Nemetschek SE
NET - Netcall plc HOLD 0 @ USD 184.14 USD 0 The current share valuation price of NET based on adjusted close was USD 184.14. The average price that NET shares were previous bought at was USD 129.824. The current market price is 41.8% higher than average price they were purchased at. The value of the holding in NET has fallen by USD 15,423 compared to the previous valuation of Netcall plc
NICE.TA - HOLD 0 @ ILS 114.104 ILS 0 The current share valuation price of NICE.TA based on adjusted close was ILS 114.104. The average price that NICE.TA shares were previous bought at was ILS 153.749. The current market price is -25.8% lower than average price they were purchased at. The value of the holding in NICE.TA has fallen by ILS 38,599 (USD $12,238) compared to the previous valuation of
NOKIA.HE - Nokia Oyj HOLD 0 @ EUR 6.75933 EUR 0 The current share valuation price of NOKIA.HE based on adjusted close was EUR 6.75933. The average price that NOKIA.HE shares were previous bought at was EUR 5.17091. The current market price is 30.7% higher than average price they were purchased at. The value of the holding in NOKIA.HE has increased by EUR 129,498 (USD $150,818) compared to the previous valuation of Nokia Oyj however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NOW - ServiceNow Inc HOLD 0 @ USD 131.17 USD 0 The current share valuation price of NOW based on adjusted close was USD 131.17. The average price that NOW shares were previous bought at was USD 237.167. The current market price is -44.7% lower than average price they were purchased at. The value of the holding in NOW has fallen by USD 401,296 compared to the previous valuation of ServiceNow Inc
NTAP - NetApp Inc HOLD 0 @ USD 108.4 USD 0 The current share valuation price of NTAP based on adjusted close was USD 108.4. The average price that NTAP shares were previous bought at was USD 107.859. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in NTAP has increased by USD 33,009 compared to the previous valuation of NetApp Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NTNX - Nutanix Inc HOLD 0 @ USD 48.67 USD 0 The current share valuation price of NTNX based on adjusted close was USD 48.67. The average price that NTNX shares were previous bought at was USD 59.8812. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in NTNX has fallen by USD 159,386 compared to the previous valuation of Nutanix Inc
NVDA - NVIDIA Corporation HOLD 0 @ USD 187.05 USD 0 The current share valuation price of NVDA based on adjusted close was USD 187.05. The average price that NVDA shares were previous bought at was USD 140.847. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in NVDA has increased by USD 4,182,136 compared to the previous valuation of NVIDIA Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NVMI.TA - HOLD 0 @ ILS 444.42 ILS 0 The current share valuation price of NVMI.TA based on adjusted close was ILS 444.42. The average price that NVMI.TA shares were previous bought at was ILS 314.696. The current market price is 41.2% higher than average price they were purchased at. The value of the holding in NVMI.TA has increased by ILS 14,721 (USD $4,667) compared to the previous valuation of however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NXPI - NXP Semiconductors NV HOLD 0 @ USD 238.6 USD 0 The current share valuation price of NXPI based on adjusted close was USD 238.6. The average price that NXPI shares were previous bought at was USD 207.876. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in NXPI has fallen by USD 125,776 compared to the previous valuation of NXP Semiconductors NV
OKTA - Okta Inc HOLD 0 @ USD 91.9399 USD 0 The current share valuation price of OKTA based on adjusted close was USD 91.9399. The average price that OKTA shares were previous bought at was USD 83.7629. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in OKTA has fallen by USD 4,362 compared to the previous valuation of Okta Inc
ON - ON Semiconductor Corporation HOLD 0 @ USD 60.2801 USD 0 The current share valuation price of ON based on adjusted close was USD 60.2801. The average price that ON shares were previous bought at was USD 46.3982. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in ON has fallen by USD 1,390 compared to the previous valuation of ON Semiconductor Corporation
ORCL - Oracle Corporation HOLD 0 @ USD 189.85 USD 0 The current share valuation price of ORCL based on adjusted close was USD 189.85. The average price that ORCL shares were previous bought at was USD 198.502. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in ORCL has fallen by USD 203,502 compared to the previous valuation of Oracle Corporation
OTEX.TO - Open Text Corp HOLD 0 @ CAD 30.9304 CAD 0 The current share valuation price of OTEX.TO based on adjusted close was CAD 30.9304. The average price that OTEX.TO shares were previous bought at was CAD 28.4808. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in OTEX.TO has fallen by CAD 61,391 (USD $44,215) compared to the previous valuation of Open Text Corp
PANW - Palo Alto Networks Inc HOLD 0 @ USD 187.73 USD 0 The current share valuation price of PANW based on adjusted close was USD 187.73. The average price that PANW shares were previous bought at was USD 184.417. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in PANW has fallen by USD 243,079 compared to the previous valuation of Palo Alto Networks Inc
PLTR - Palantir Technologies Inc HOLD 0 @ USD 177.07 USD 0 The current share valuation price of PLTR based on adjusted close was USD 177.07. The average price that PLTR shares were previous bought at was USD 147.162. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in PLTR has fallen by USD 57,010 compared to the previous valuation of Palantir Technologies Inc
PSTG - Pure Storage Inc HOLD 0 @ USD 72.3599 USD 0 The current share valuation price of PSTG based on adjusted close was USD 72.3599. The average price that PSTG shares were previous bought at was USD 56.9131. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in PSTG has increased by USD 6,809 compared to the previous valuation of Pure Storage Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PTC - PTC Inc HOLD 0 @ USD 166.89 USD 0 The current share valuation price of PTC based on adjusted close was USD 166.89. The average price that PTC shares were previous bought at was USD 173.126. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in PTC has increased by USD 474 compared to the previous valuation of PTC Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
QCOM - Qualcomm Incorporated HOLD 0 @ USD 161.39 USD 0 The current share valuation price of QCOM based on adjusted close was USD 161.39. The average price that QCOM shares were previous bought at was USD 152.316. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in QCOM has fallen by USD 38,052 compared to the previous valuation of Qualcomm Incorporated
ROP - Roper Technologies Inc HOLD 0 @ USD 414.25 USD 0 The current share valuation price of ROP based on adjusted close was USD 414.25. The average price that ROP shares were previous bought at was USD 539.587. The current market price is -23.2% lower than average price they were purchased at. The value of the holding in ROP has fallen by USD 12,428 compared to the previous valuation of Roper Technologies Inc
SAP.DE - SAP SE HOLD 0 @ EUR 238.537 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 238.537. The average price that SAP.DE shares were previous bought at was EUR 262.136. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in SAP.DE has fallen by EUR 164,410 (USD $191,477) compared to the previous valuation of SAP SE
SGE.L - Sage Group PLC HOLD 0 @ GBP 13.9142 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 13.9142. The average price that SGE.L shares were previous bought at was GBP 15.8006. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 58,662 (USD $78,857) compared to the previous valuation of Sage Group PLC
SHOP.TO - Shopify Inc HOLD 0 @ CAD 158.128 CAD 0 The current share valuation price of SHOP.TO based on adjusted close was CAD 158.128. The average price that SHOP.TO shares were previous bought at was CAD 149.979. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in SHOP.TO has increased by CAD 25,827 (USD $18,601) compared to the previous valuation of Shopify Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
SMCI - Super Micro Computer Inc HOLD 0 @ USD 29.42 USD 0 The current share valuation price of SMCI based on adjusted close was USD 29.42. The average price that SMCI shares were previous bought at was USD 39.1476. The current market price is -24.8% lower than average price they were purchased at. The value of the holding in SMCI has increased by USD 6,883 compared to the previous valuation of Super Micro Computer Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
SMCI - LEVETNIX2XSOETFP HOLD 0 @ USD 29.42 USD 0 The current share valuation price of SMCI based on adjusted close was USD 29.42. The average price that SMCI shares were previous bought at was USD 39.1476. The current market price is -24.8% lower than average price they were purchased at. The value of the holding in SMCI has increased by USD 6,883 compared to the previous valuation of LEVETNIX2XSOETFP however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
SNOW - Snowflake Inc. HOLD 0 @ USD 207.74 USD 0 The current share valuation price of SNOW based on adjusted close was USD 207.74. The average price that SNOW shares were previous bought at was USD 186.024. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in SNOW has increased by USD 5,457 compared to the previous valuation of Snowflake Inc. however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
SNPS - Synopsys Inc HOLD 0 @ USD 508.19 USD 0 The current share valuation price of SNPS based on adjusted close was USD 508.19. The average price that SNPS shares were previous bought at was USD 541.913. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in SNPS has increased by USD 64,678 compared to the previous valuation of Synopsys Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
STMPA.PA - STMicroelectronics NV HOLD 0 @ EUR 28.2799 EUR 0 The current share valuation price of STMPA.PA based on adjusted close was EUR 28.2799. The average price that STMPA.PA shares were previous bought at was EUR 22.129. The current market price is 27.8% higher than average price they were purchased at. The value of the holding in STMPA.PA has increased by EUR 11,280 (USD $13,137) compared to the previous valuation of STMicroelectronics NV however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
STX - Shield Therapeutics plc HOLD 0 @ USD 320.32 USD 0 The current share valuation price of STX based on adjusted close was USD 320.32. The average price that STX shares were previous bought at was USD 125.613. The current market price is 155.0% higher than average price they were purchased at. The value of the holding in STX has increased by USD 20,108 compared to the previous valuation of Shield Therapeutics plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
TEAM - TEAM plc HOLD 0 @ USD 128.45 USD 0 The current share valuation price of TEAM based on adjusted close was USD 128.45. The average price that TEAM shares were previous bought at was USD 211.57. The current market price is -39.3% lower than average price they were purchased at. The value of the holding in TEAM has fallen by USD 9,006 compared to the previous valuation of TEAM plc
TEL - TE Connectivity Ltd HOLD 0 @ USD 241.92 USD 0 The current share valuation price of TEL based on adjusted close was USD 241.92. The average price that TEL shares were previous bought at was USD 168.481. The current market price is 43.6% higher than average price they were purchased at. The value of the holding in TEL has increased by USD 15,426 compared to the previous valuation of TE Connectivity Ltd however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
TER - Teradyne Inc HOLD 0 @ USD 227.7 USD 0 The current share valuation price of TER based on adjusted close was USD 227.7. The average price that TER shares were previous bought at was USD 95.8694. The current market price is 137.5% higher than average price they were purchased at. The value of the holding in TER has fallen by USD 4,388 compared to the previous valuation of Teradyne Inc
TRMB - Trimble Inc HOLD 0 @ USD 78.57 USD 0 The current share valuation price of TRMB based on adjusted close was USD 78.57. The average price that TRMB shares were previous bought at was USD 69.287. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in TRMB has fallen by USD 3,102 compared to the previous valuation of Trimble Inc
TWLO - Twilio Inc HOLD 0 @ USD 119.78 USD 0 The current share valuation price of TWLO based on adjusted close was USD 119.78. The average price that TWLO shares were previous bought at was USD 108.412. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in TWLO has fallen by USD 5,411 compared to the previous valuation of Twilio Inc
TXN - Texas Instruments Incorporated HOLD 0 @ USD 189.12 USD 0 The current share valuation price of TXN based on adjusted close was USD 189.12. The average price that TXN shares were previous bought at was USD 165.286. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in TXN has fallen by USD 74,640 compared to the previous valuation of Texas Instruments Incorporated
TYL - Tyler Technologies Inc HOLD 0 @ USD 446.151 USD 0 The current share valuation price of TYL based on adjusted close was USD 446.151. The average price that TYL shares were previous bought at was USD 549.763. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in TYL has fallen by USD 2,556 compared to the previous valuation of Tyler Technologies Inc
VRSN - VeriSign Inc HOLD 0 @ USD 249.22 USD 0 The current share valuation price of VRSN based on adjusted close was USD 249.22. The average price that VRSN shares were previous bought at was USD 270.066. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in VRSN has fallen by USD 75 compared to the previous valuation of VeriSign Inc
WDAY - Workday Inc HOLD 0 @ USD 192.72 USD 0 The current share valuation price of WDAY based on adjusted close was USD 192.72. The average price that WDAY shares were previous bought at was USD 242.563. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in WDAY has fallen by USD 3,065 compared to the previous valuation of Workday Inc
WDC - Western Digital Corporation HOLD 0 @ USD 222.1 USD 0 The current share valuation price of WDC based on adjusted close was USD 222.1. The average price that WDC shares were previous bought at was USD 104.72. The current market price is 112.1% higher than average price they were purchased at. The value of the holding in WDC has increased by USD 372,026 compared to the previous valuation of Western Digital Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
WIX - Wickes Group PLC HOLD 0 @ USD 83.7699 USD 0 The current share valuation price of WIX based on adjusted close was USD 83.7699. The average price that WIX shares were previous bought at was USD 156.873. The current market price is -46.6% lower than average price they were purchased at. The value of the holding in WIX has fallen by USD 6,520 compared to the previous valuation of Wickes Group PLC
WTC.AX - HOLD 0 @ AUD 44.7058 AUD 0 The current share valuation price of WTC.AX based on adjusted close was AUD 44.7058. The average price that WTC.AX shares were previous bought at was AUD 69.281. The current market price is -35.5% lower than average price they were purchased at. The value of the holding in WTC.AX has fallen by AUD 1,230 (USD $822) compared to the previous valuation of
XRO.AX - HOLD 0 @ AUD 69.112 AUD 0 The current share valuation price of XRO.AX based on adjusted close was AUD 69.112. The average price that XRO.AX shares were previous bought at was AUD 77.8373. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in XRO.AX has fallen by AUD 95,047 (USD $63,518) compared to the previous valuation of
ZBRA - Zebra Technologies Corporation HOLD 0 @ USD 258.85 USD 0 The current share valuation price of ZBRA based on adjusted close was USD 258.85. The average price that ZBRA shares were previous bought at was USD 280.305. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in ZBRA has fallen by USD 2,346 compared to the previous valuation of Zebra Technologies Corporation
ZM - Zoom Video Communications Inc HOLD 0 @ USD 81.5199 USD 0 The current share valuation price of ZM based on adjusted close was USD 81.5199. The average price that ZM shares were previous bought at was USD 77.2939. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in ZM has fallen by USD 3,061 compared to the previous valuation of Zoom Video Communications Inc
ZS - Zscaler Inc HOLD 0 @ USD 210.58 USD 0 The current share valuation price of ZS based on adjusted close was USD 210.58. The average price that ZS shares were previous bought at was USD 273.455. The current market price is -23.0% lower than average price they were purchased at. The value of the holding in ZS has fallen by USD 7,601 compared to the previous valuation of Zscaler Inc

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BJ5JNY98 analysis