Portfolio Holdings Detail for ISIN IE00BFF5RX68

Stock NameiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Portfolio changes on 2025-01-28 for IE00BFF5RX68


Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108
Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
CSCO - Cisco Systems Inc BUY 3,412 @ USD 59.43 USD 202,775 The ETF bought 3412 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 59.43 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CSCO.
T - AT&T Inc BUY 6,176 @ USD 24.4 USD 150,694 The ETF bought 6176 new shares of T (AT&T Inc). The shares were bought for an average price of 24.4 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of T.
IBM - International Business Machines BUY 595 @ USD 225.66 USD 134,268 The ETF bought 595 new shares of IBM (International Business Machines). The shares were bought for an average price of 225.66 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of IBM.
INTC - Intel Corporation BUY 5,710 @ USD 19.8 USD 113,058 The ETF bought 5710 new shares of INTC (Intel Corporation). The shares were bought for an average price of 19.8 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of INTC.
GM - General Motors Company BUY 2,160 @ USD 50.04 USD 108,086 The ETF bought 2160 new shares of GM (General Motors Company). The shares were bought for an average price of 50.04 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of GM.
VZ - Verizon Communications Inc BUY 2,291 @ USD 40.4 USD 92,556 The ETF bought 2291 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.4 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VZ.
AMAT - Amati AIM VCT plc BUY 490 @ USD 172.85 USD 84,697 The ETF bought 490 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 172.85 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AMAT.
BAC - Bank of America Corp BUY 1,664 @ USD 46.84 USD 77,942 The ETF bought 1664 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 46.84 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BAC.
PFE - Pfizer Inc BUY 2,785 @ USD 26.75 USD 74,499 The ETF bought 2785 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.75 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PFE.
C - Citigroup Inc BUY 873 @ USD 79.94 USD 69,788 The ETF bought 873 new shares of C (Citigroup Inc). The shares were bought for an average price of 79.94 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of C.
WFC - Wells Fargo & Company BUY 786 @ USD 77.88 USD 61,214 The ETF bought 786 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 77.88 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WFC.
WFC - West Fraser Timber Co. Ltd BUY 786 @ USD 77.88 USD 61,214 The ETF bought 786 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 77.88 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WFC.
F - Ford Motor Company BUY 5,889 @ USD 10.08 USD 59,361 The ETF bought 5889 new shares of F (Ford Motor Company). The shares were bought for an average price of 10.08 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of F.
CVS - CVS Health Corp BUY 998 @ USD 57.33 USD 57,215 The ETF bought 998 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 57.33 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CVS.
RTX - Raytheon Technologies Corp BUY 445 @ USD 128.35 USD 57,116 The ETF bought 445 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 128.35 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RTX.
BMY - Bloomsbury Publishing Plc BUY 926 @ USD 58.76 USD 54,412 The ETF bought 926 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 58.76 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BMY.
HPE - Hewlett Packard Enterprise Co BUY 2,254 @ USD 21.46 USD 48,371 The ETF bought 2254 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.46 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HPE.
HPE - Hokuetsu Corporation BUY 2,254 @ USD 21.46 USD 48,371 The ETF bought 2254 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.46 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HPE.
MU - Micron Technology Inc BUY 526 @ USD 88.25 USD 46,420 The ETF bought 526 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 88.25 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MU.
CI - Cigna Corp BUY 151 @ USD 302.82 USD 45,726 The ETF bought 151 new shares of CI (Cigna Corp). The shares were bought for an average price of 302.82 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CI.
GS - Goldman Sachs Group Inc BUY 71 @ USD 637.8 USD 45,284 The ETF bought 71 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 637.8 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of GS.
DHI - DR Horton Inc BUY 300 @ USD 143.95 USD 43,185 The ETF bought 300 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 143.95 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DHI.
LEN - Lennar Corporation BUY 299 @ USD 136.03 USD 40,673 The ETF bought 299 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 136.03 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LEN.
ELV - Elevance Health Inc BUY 98 @ USD 405.4 USD 39,729 The ETF bought 98 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 405.4 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ELV.
ELV - Elevance Health Inc BUY 98 @ USD 405.4 USD 39,729 The ETF bought 98 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 405.4 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ELV.
CMCSA - Comcast Corp BUY 1,038 @ USD 37.55 USD 38,977 The ETF bought 1038 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 37.55 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CMCSA.
CTSH - Cognizant Technology Solutions Corp Class A BUY 471 @ USD 80.96 USD 38,132 The ETF bought 471 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 80.96 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CTSH.
SPG - Simon Property Group Inc BUY 207 @ USD 175.62 USD 36,353 The ETF bought 207 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 175.62 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SPG.
SPG - Springer Nature AG & Co KGaA BUY 207 @ USD 175.62 USD 36,353 The ETF bought 207 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 175.62 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SPG.
NXPI - NXP Semiconductors NV BUY 169 @ USD 213.43 USD 36,070 The ETF bought 169 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 213.43 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NXPI.
FDX - FedEx Corporation BUY 128 @ USD 278.65 USD 35,667 The ETF bought 128 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 278.65 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FDX.
GLW - Corning Incorporated BUY 693 @ USD 51.23 USD 35,502 The ETF bought 693 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 51.23 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of GLW.
TEL - TE Connectivity Ltd BUY 235 @ USD 148.45 USD 34,886 The ETF bought 235 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 148.45 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TEL.
HPQ - HP Inc BUY 1,032 @ USD 32.74 USD 33,788 The ETF bought 1032 new shares of HPQ (HP Inc). The shares were bought for an average price of 32.74 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HPQ.
KR - Kroger Company BUY 552 @ USD 60.37 USD 33,324 The ETF bought 552 new shares of KR (Kroger Company). The shares were bought for an average price of 60.37 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KR.
KHC - Kraft Heinz Co BUY 1,100 @ USD 29.59 USD 32,549 The ETF bought 1100 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 29.59 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KHC.
ADM - Admiral Group PLC BUY 543 @ USD 50.59 USD 27,470 The ETF bought 543 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 50.59 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ADM.
ADM - Archer-Daniels-Midland Company BUY 543 @ USD 50.59 USD 27,470 The ETF bought 543 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 50.59 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ADM.
PHM - PulteGroup Inc BUY 236 @ USD 115.05 USD 27,152 The ETF bought 236 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 115.05 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PHM.
CNC - Concurrent Technologies Plc BUY 412 @ USD 64.72 USD 26,665 The ETF bought 412 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 64.72 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CNC.
PCAR - PACCAR Inc BUY 237 @ USD 107.25 USD 25,418 The ETF bought 237 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 107.25 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PCAR.
VLO - Valero Energy Corporation BUY 172 @ USD 138.13 USD 23,758 The ETF bought 172 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 138.13 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VLO.
DELL - Dell Technologies Inc BUY 222 @ USD 101.29 USD 22,486 The ETF bought 222 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 101.29 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DELL.
COF - Capital One Financial Corporation BUY 107 @ USD 203.12 USD 21,734 The ETF bought 107 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 203.12 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of COF.
COF - Cofinimmo SA BUY 107 @ USD 203.12 USD 21,734 The ETF bought 107 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 203.12 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of COF.
ZM - Zoom Video Communications Inc BUY 234 @ USD 88.64 USD 20,742 The ETF bought 234 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 88.64 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ZM.
CMI - Cummins Inc BUY 55 @ USD 350.27 USD 19,265 The ETF bought 55 new shares of CMI (Cummins Inc). The shares were bought for an average price of 350.27 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CMI.
URI - United Rentals Inc BUY 25 @ USD 766.95 USD 19,174 The ETF bought 25 new shares of URI (United Rentals Inc). The shares were bought for an average price of 766.95 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of URI.
TFC - Truist Financial Corp BUY 395 @ USD 47.27 USD 18,672 The ETF bought 395 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 47.27 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TFC.
TWLO - Twilio Inc BUY 127 @ USD 146.97 USD 18,665 The ETF bought 127 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 146.97 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TWLO.
ON - ON Semiconductor Corporation BUY 340 @ USD 53.87 USD 18,316 The ETF bought 340 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 53.87 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ON.
FANG - Diamondback Energy Inc BUY 107 @ USD 169.25 USD 18,110 The ETF bought 107 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 169.25 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FANG.
FANG - GRAETNFANGIMETFP BUY 107 @ USD 169.25 USD 18,110 The ETF bought 107 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 169.25 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FANG.
VST - Vistra Energy Corp BUY 116 @ USD 149.64 USD 17,358 The ETF bought 116 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 149.64 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VST.
SWKS - Skyworks Solutions Inc BUY 193 @ USD 89.81 USD 17,333 The ETF bought 193 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 89.81 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SWKS.
NTAP - NetApp Inc BUY 142 @ USD 119.53 USD 16,973 The ETF bought 142 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 119.53 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NTAP.
WBD - Warner Bros Discovery Inc BUY 1,547 @ USD 10.25 USD 15,857 The ETF bought 1547 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 10.25 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WBD.
EXPE - Expedia Group Inc. BUY 92 @ USD 171.77 USD 15,803 The ETF bought 92 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 171.77 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EXPE.
USB - U.S. Bancorp BUY 326 @ USD 48.44 USD 15,791 The ETF bought 326 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 48.44 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of USB.
JCI - Johnson Controls International PLC BUY 206 @ USD 76.12 USD 15,681 The ETF bought 206 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 76.12 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of JCI.
MET - MetLife Inc BUY 182 @ USD 85.68 USD 15,594 The ETF bought 182 new shares of MET (MetLife Inc). The shares were bought for an average price of 85.68 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MET.
TSN - Tyson Foods Inc BUY 276 @ USD 56.48 USD 15,588 The ETF bought 276 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 56.48 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TSN.
NUE - Nucor Corp BUY 119 @ USD 126.55 USD 15,059 The ETF bought 119 new shares of NUE (Nucor Corp). The shares were bought for an average price of 126.55 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NUE.
PRU - Prudential plc BUY 123 @ USD 121.18 USD 14,905 The ETF bought 123 new shares of PRU (Prudential plc). The shares were bought for an average price of 121.18 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PRU.
TAP - Molson Coors Brewing Co Class B BUY 269 @ USD 54.9 USD 14,768 The ETF bought 269 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 54.9 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TAP.
BK - Bank of New York Mellon BUY 170 @ USD 86.34 USD 14,678 The ETF bought 170 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 86.34 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BK.
AIG - American International Group Inc BUY 193 @ USD 75.17 USD 14,508 The ETF bought 193 new shares of AIG (American International Group Inc). The shares were bought for an average price of 75.17 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AIG.
JBL - Jabil Inc BUY 89 @ USD 161.72 USD 14,393 The ETF bought 89 new shares of JBL (Jabil Inc). The shares were bought for an average price of 161.72 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of JBL.
LHX - L3Harris Technologies Inc BUY 67 @ USD 213.3 USD 14,291 The ETF bought 67 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 213.3 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LHX.
WY - Weyerhaeuser Company BUY 454 @ USD 30.77 USD 13,970 The ETF bought 454 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 30.77 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WY.
VTRS - Viatris Inc BUY 1,195 @ USD 11.2 USD 13,384 The ETF bought 1195 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 11.2 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of VTRS.
GEN - Genuit Group plc BUY 480 @ USD 27.8 USD 13,344 The ETF bought 480 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.8 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of GEN.
FFIV - F5 Networks Inc BUY 49 @ USD 269.72 USD 13,216 The ETF bought 49 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 269.72 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FFIV.
FSLR - First Solar Inc BUY 82 @ USD 160.24 USD 13,140 The ETF bought 82 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 160.24 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FSLR.
EQT - EQTEC plc BUY 259 @ USD 49.9 USD 12,924 The ETF bought 259 new shares of EQT (EQTEC plc). The shares were bought for an average price of 49.9 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EQT.
CTRA - Coterra Energy Inc BUY 456 @ USD 27.9 USD 12,722 The ETF bought 456 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 27.9 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CTRA.
WBA - Walgreens Boots Alliance Inc BUY 1,165 @ USD 10.89 USD 12,687 The ETF bought 1165 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 10.89 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WBA.
D - Dominion Energy Inc BUY 223 @ USD 55.31 USD 12,334 The ETF bought 223 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 55.31 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of D.
PCG - PG&E Corporation BUY 753 @ USD 15.96 USD 12,018 The ETF bought 753 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.96 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PCG.
BBY - Balfour Beatty plc BUY 137 @ USD 86.78 USD 11,889 The ETF bought 137 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 86.78 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BBY.
BG - Bunge Limited BUY 149 @ USD 77.26 USD 11,512 The ETF bought 149 new shares of BG (Bunge Limited). The shares were bought for an average price of 77.26 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BG.
OC - Owens Corning Inc BUY 59 @ USD 191.19 USD 11,280 The ETF bought 59 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 191.19 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of OC.
APTV - Aptiv PLC BUY 179 @ USD 62.8 USD 11,241 The ETF bought 179 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 62.8 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of APTV.
OVV - Ovintiv Inc BUY 254 @ USD 43.86 USD 11,140 The ETF bought 254 new shares of OVV (Ovintiv Inc). The shares were bought for an average price of 43.86 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of OVV.
JNPR - Juniper Networks Inc BUY 295 @ USD 36.3 USD 10,709 The ETF bought 295 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 36.3 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of JNPR.
CAG - ConAgra Foods Inc BUY 398 @ USD 25.61 USD 10,193 The ETF bought 398 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 25.61 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CAG.
HST - Host Hotels & Resorts Inc BUY 585 @ USD 17.05 USD 9,974 The ETF bought 585 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17.05 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HST.
EXE - Expand Energy Corporation BUY 97 @ USD 102.13 USD 9,907 The ETF bought 97 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 102.13 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EXE.
WDC - Western Digital Corporation BUY 157 @ USD 62.87 USD 9,871 The ETF bought 157 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 62.87 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WDC.
WAB - Westinghouse Air Brake Technologies Corp BUY 48 @ USD 205.06 USD 9,843 The ETF bought 48 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 205.06 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WAB.
BLDR - Builders FirstSource Inc BUY 57 @ USD 169.52 USD 9,663 The ETF bought 57 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 169.52 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BLDR.
QRVO - Qorvo Inc BUY 107 @ 85.78 9,178 The ETF bought 107 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 85.78 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of QRVO.
SJM - JM Smucker Company BUY 87 @ USD 105.33 USD 9,164 The ETF bought 87 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 105.33 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SJM.
SJM - JM SMUCKER BUY 87 @ USD 105.33 USD 9,164 The ETF bought 87 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 105.33 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SJM.
RPRX - Royalty Pharma Plc BUY 282 @ USD 31.94 USD 9,007 The ETF bought 282 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 31.94 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RPRX.
LYB - LyondellBasell Industries NV BUY 115 @ USD 78.31 USD 9,006 The ETF bought 115 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 78.31 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LYB.
DOW - Dow Inc BUY 217 @ USD 41.42 USD 8,988 The ETF bought 217 new shares of DOW (Dow Inc). The shares were bought for an average price of 41.42 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DOW.
LKQ - LKQ Corporation BUY 234 @ USD 38.13 USD 8,922 The ETF bought 234 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 38.13 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LKQ.
STLD - Steel Dynamics Inc BUY 70 @ USD 127.05 USD 8,894 The ETF bought 70 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 127.05 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of STLD.
SW - Smurfit WestRock plc BUY 162 @ USD 54.34 USD 8,803 The ETF bought 162 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 54.34 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SW.
STT - State Street Corp BUY 86 @ USD 100.4 USD 8,634 The ETF bought 86 new shares of STT (State Street Corp). The shares were bought for an average price of 100.4 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of STT.
STT - SPDR MSCI COMM BUY 86 @ USD 100.4 USD 8,634 The ETF bought 86 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 100.4 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of STT.
DAL - Dalata Hotel Group plc BUY 127 @ USD 67.65 USD 8,592 The ETF bought 127 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 67.65 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DAL.
SSNC - SS&C Technologies Holdings Inc BUY 106 @ USD 80.95 USD 8,581 The ETF bought 106 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 80.95 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SSNC.
MTB - M&T Bank Corporation BUY 42 @ USD 199.82 USD 8,392 The ETF bought 42 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 199.82 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MTB.
MTB - AMUNDI EUROGOV 35Y BUY 42 @ USD 199.82 USD 8,392 The ETF bought 42 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 199.82 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MTB.
AKAM - Akamai Technologies Inc BUY 82 @ USD 100.54 USD 8,244 The ETF bought 82 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 100.54 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AKAM.
ATO - Atmos Energy Corporation BUY 58 @ USD 141.46 USD 8,205 The ETF bought 58 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 141.46 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ATO.
LH - Laboratory Corporation of America Holdings BUY 33 @ USD 248.51 USD 8,201 The ETF bought 33 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 248.51 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LH.
AZPN - Aspen Technology Inc BUY 31 @ 264 8,184 The ETF bought 31 new shares of AZPN (Aspen Technology Inc). The shares were bought for an average price of 264 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AZPN.
GPN - Global Payments Inc BUY 74 @ USD 110.38 USD 8,168 The ETF bought 74 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 110.38 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of GPN.
MAA - Mid-America Apartment Communities Inc BUY 52 @ USD 151.41 USD 7,873 The ETF bought 52 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 151.41 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MAA.
MAA - AMUNDI EMTS HR MWG BUY 52 @ USD 151.41 USD 7,873 The ETF bought 52 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 151.41 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MAA.
FOXA - Fox Corp Class A BUY 157 @ USD 50.04 USD 7,856 The ETF bought 157 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 50.04 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FOXA.
CFG - Citizens Financial Group, Inc. BUY 165 @ USD 47.35 USD 7,813 The ETF bought 165 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 47.35 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CFG.
TXT - Textron Inc BUY 100 @ USD 76.82 USD 7,682 The ETF bought 100 new shares of TXT (Textron Inc). The shares were bought for an average price of 76.82 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TXT.
SYF - Synchrony Financial BUY 112 @ USD 66.66 USD 7,466 The ETF bought 112 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 66.66 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SYF.
UTHR - United Therapeutics Corporation BUY 20 @ USD 370.85 USD 7,417 The ETF bought 20 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 370.85 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of UTHR.
PPL - PPL Corporation BUY 222 @ USD 32.84 USD 7,290 The ETF bought 222 new shares of PPL (PPL Corporation). The shares were bought for an average price of 32.84 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PPL.
PPL - PannErgy Nyrt. BUY 222 @ USD 32.84 USD 7,290 The ETF bought 222 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 32.84 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PPL.
MOS - Mobile Streams Plc BUY 256 @ 28.18 7,214 The ETF bought 256 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 28.18 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MOS.
MOS - Orange Belgium S.A BUY 256 @ 28.18 7,214 The ETF bought 256 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 28.18 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MOS.
SNA - Snap-On Inc BUY 20 @ USD 352.59 USD 7,052 The ETF bought 20 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 352.59 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SNA.
EVRG - Evergy, Inc. Common Stock BUY 110 @ USD 63.21 USD 6,953 The ETF bought 110 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 63.21 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EVRG.
CNH - CNH Industrial N.V. BUY 528 @ USD 13.16 USD 6,948 The ETF bought 528 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 13.16 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CNH.
HIG - Hartford Financial Services Group BUY 61 @ USD 113.42 USD 6,919 The ETF bought 61 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 113.42 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HIG.
EG - Everest Group Ltd BUY 18 @ USD 367.47 USD 6,614 The ETF bought 18 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 367.47 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EG.
KNX - Knight Transportation Inc BUY 110 @ 58.52 6,437 The ETF bought 110 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 58.52 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KNX.
DVN - Devon Energy Corporation BUY 184 @ USD 34.88 USD 6,418 The ETF bought 184 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 34.88 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DVN.
FITB - Fifth Third Bancorp BUY 137 @ USD 44.78 USD 6,135 The ETF bought 137 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 44.78 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FITB.
DGX - Quest Diagnostics Incorporated BUY 39 @ USD 157.13 USD 6,128 The ETF bought 39 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 157.13 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DGX.
ES - Eversource Energy BUY 106 @ USD 57.69 USD 6,115 The ETF bought 106 new shares of ES (Eversource Energy). The shares were bought for an average price of 57.69 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ES.
APA - APA Corporation BUY 255 @ 23.34 5,952 The ETF bought 255 new shares of APA (APA Corporation). The shares were bought for an average price of 23.34 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of APA.
RF - Regions Financial Corporation BUY 238 @ USD 24.75 USD 5,891 The ETF bought 238 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.75 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RF.
ACI - Albertsons Companies BUY 296 @ USD 19.84 USD 5,873 The ETF bought 296 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 19.84 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ACI.
ACI - Archean Chemical Industries Limited BUY 296 @ USD 19.84 USD 5,873 The ETF bought 296 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 19.84 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ACI.
CF - CF Industries Holdings Inc BUY 65 @ USD 90.25 USD 5,866 The ETF bought 65 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 90.25 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CF.
UHS - Universal Health Services Inc BUY 30 @ USD 188.71 USD 5,661 The ETF bought 30 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 188.71 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of UHS.
HBAN - Huntington Bancshares Incorporated BUY 318 @ USD 17.23 USD 5,479 The ETF bought 318 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.23 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HBAN.
CPT - Camden Property Trust BUY 46 @ USD 112.59 USD 5,179 The ETF bought 46 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 112.59 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CPT.
SWK - Stanley Black & Decker Inc BUY 58 @ USD 88.84 USD 5,153 The ETF bought 58 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 88.84 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SWK.
SOLV - Solventum Corp. BUY 68 @ USD 74.88 USD 5,092 The ETF bought 68 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 74.88 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SOLV.
DINO - HF Sinclair Corp BUY 135 @ 36.29 4,899 The ETF bought 135 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 36.29 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DINO.
FOX - Fox Corp Class B BUY 102 @ USD 47.58 USD 4,853 The ETF bought 102 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 47.58 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FOX.
LDOS - Leidos Holdings Inc BUY 34 @ USD 141.49 USD 4,811 The ETF bought 34 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 141.49 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LDOS.
L - Loews Corp BUY 53 @ USD 85.75 USD 4,545 The ETF bought 53 new shares of L (Loews Corp). The shares were bought for an average price of 85.75 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of L.
FCNCA - First Citizens BancShares Inc BUY 2 @ USD 2179.18 USD 4,358 The ETF bought 2 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2179.18 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FCNCA.
HII - Huntington Ingalls Industries Inc BUY 22 @ 195.77 4,307 The ETF bought 22 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 195.77 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HII.
NLY - Annaly Capital Management Inc BUY 206 @ USD 19.9 USD 4,099 The ETF bought 206 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 19.9 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NLY.
KEY - KeyCorp BUY 224 @ USD 17.65 USD 3,954 The ETF bought 224 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.65 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KEY.
ALLY - Ally Financial Inc BUY 97 @ USD 39.06 USD 3,789 The ETF bought 97 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 39.06 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ALLY.
LUV - Southwest Airlines Company BUY 115 @ USD 31.85 USD 3,663 The ETF bought 115 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 31.85 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LUV.
EMN - Eastman Chemical Company BUY 39 @ USD 92.67 USD 3,614 The ETF bought 39 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 92.67 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EMN.
UHALB - BUY 53 @ USD 65.28 USD 3,460 The ETF bought 53 new shares of UHALB (). The shares were bought for an average price of 65.28 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of UHALB.
FBIN - Fortune Brands Innovations Inc. BUY 46 @ USD 72.95 USD 3,356 The ETF bought 46 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 72.95 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FBIN.
DVA - DaVita HealthCare Partners Inc BUY 17 @ USD 173.21 USD 2,945 The ETF bought 17 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 173.21 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DVA.
BEN - Franklin Resources Inc BUY 110 @ USD 20.28 USD 2,231 The ETF bought 110 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 20.28 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BEN.
BIO - Bio-Rad Laboratories Inc BUY 6 @ USD 367 USD 2,202 The ETF bought 6 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 367 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BIO.
BIO - Biotest Aktiengesellschaft BUY 6 @ USD 367 USD 2,202 The ETF bought 6 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 367 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BIO.
WLK - Westlake Chemical Corporation BUY 14 @ USD 116.9 USD 1,637 The ETF bought 14 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 116.9 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WLK.
AES - The AES Corporation BUY 147 @ 11.01 1,618 The ETF bought 147 new shares of AES (The AES Corporation). The shares were bought for an average price of 11.01 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AES.
EQH - Axa Equitable Holdings Inc HOLD 0 @ 53.69 0
FNF - Fidelity National Financial Inc HOLD 0 @ 58.07 0
MRP-W:UN - HOLD 0 @ 11.06 0

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BFF5RX68 analysis