Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
---|
CSCO - Cisco Systems Inc | BUY | 14,412 @ USD 63.24 | USD 911,415 | The ETF bought 14412 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 63.24 compared to the previous average buy price of 61.2052. This is 3.3% higher than average price of previous purchases of CSCO. |
T - AT&T Inc | BUY | 26,112 @ USD 26.74 | USD 698,235 | The ETF bought 26112 new shares of T (AT&T Inc). The shares were bought for an average price of 26.74 compared to the previous average buy price of 24.2953. This is 10.1% higher than average price of previous purchases of T. |
IBM - International Business Machines | BUY | 2,508 @ USD 261.87 | USD 656,770 | The ETF bought 2508 new shares of IBM (International Business Machines). The shares were bought for an average price of 261.87 compared to the previous average buy price of 246.391. This is 6.3% higher than average price of previous purchases of IBM. |
INTC - Intel Corporation | BUY | 24,112 @ USD 24.27 | USD 585,198 | The ETF bought 24112 new shares of INTC (Intel Corporation). The shares were bought for an average price of 24.27 compared to the previous average buy price of 23.9166. This is 1.5% higher than average price of previous purchases of INTC. |
GM - General Motors Company | BUY | 9,124 @ USD 46.57 | USD 424,905 | The ETF bought 9124 new shares of GM (General Motors Company). The shares were bought for an average price of 46.57 compared to the previous average buy price of 51.7057. This is -9.9% lower than average price of previous purchases of GM. |
VZ - Verizon Communications Inc | BUY | 9,676 @ USD 43.32 | USD 419,164 | The ETF bought 9676 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 43.32 compared to the previous average buy price of 40.5947. This is 6.7% higher than average price of previous purchases of VZ. |
AMAT - Amati AIM VCT plc | BUY | 2,068 @ USD 168.57 | USD 348,603 | The ETF bought 2068 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 168.57 compared to the previous average buy price of 179.558. This is -6.1% lower than average price of previous purchases of AMAT. |
PFE - Pfizer Inc | BUY | 11,760 @ USD 26.65 | USD 313,404 | The ETF bought 11760 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.65 compared to the previous average buy price of 25.94. This is 2.7% higher than average price of previous purchases of PFE. |
BAC - Bank of America Corp | BUY | 7,040 @ USD 44.46 | USD 312,998 | The ETF bought 7040 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 44.46 compared to the previous average buy price of 46.14. This is -3.6% lower than average price of previous purchases of BAC. |
C - Citigroup Inc | BUY | 3,696 @ USD 78.54 | USD 290,284 | The ETF bought 3696 new shares of C (Citigroup Inc). The shares were bought for an average price of 78.54 compared to the previous average buy price of 77.2533. This is 1.7% higher than average price of previous purchases of C. |
CVS - CVS Health Corp | BUY | 4,220 @ USD 63.02 | USD 265,944 | The ETF bought 4220 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 63.02 compared to the previous average buy price of 60.5225. This is 4.1% higher than average price of previous purchases of CVS. |
WFC - Wells Fargo & Company | BUY | 3,320 @ USD 77.22 | USD 256,370 | The ETF bought 3320 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 77.22 compared to the previous average buy price of 77.2097. This is 0.0% higher than average price of previous purchases of WFC. |
WFC - West Fraser Timber Co. Ltd | BUY | 3,320 @ USD 77.22 | USD 256,370 | The ETF bought 3320 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 77.22 compared to the previous average buy price of 77.2097. This is 0.0% higher than average price of previous purchases of WFC. |
RTX - Raytheon Technologies Corp | BUY | 1,880 @ USD 125.43 | USD 235,808 | The ETF bought 1880 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 125.43 compared to the previous average buy price of 125.326. This is 0.1% higher than average price of previous purchases of RTX. |
F - Ford Motor Company | BUY | 24,904 @ USD 9.35 | USD 232,852 | The ETF bought 24904 new shares of F (Ford Motor Company). The shares were bought for an average price of 9.35 compared to the previous average buy price of 10.7286. This is -12.8% lower than average price of previous purchases of F. |
BMY - Bloomsbury Publishing Plc | BUY | 3,912 @ USD 57.88 | USD 226,427 | The ETF bought 3912 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 57.88 compared to the previous average buy price of 56.5124. This is 2.4% higher than average price of previous purchases of BMY. |
MU - Micron Technology Inc | BUY | 2,216 @ USD 95.41 | USD 211,429 | The ETF bought 2216 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 95.41 compared to the previous average buy price of 92.2173. This is 3.5% higher than average price of previous purchases of MU. |
HPE - Hewlett Packard Enterprise Co | BUY | 9,540 @ USD 20.75 | USD 197,955 | The ETF bought 9540 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.75 compared to the previous average buy price of 21.231. This is -2.3% lower than average price of previous purchases of HPE. |
HPE - Hokuetsu Corporation | BUY | 9,540 @ USD 20.75 | USD 197,955 | The ETF bought 9540 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.75 compared to the previous average buy price of 21.231. This is -2.3% lower than average price of previous purchases of HPE. |
CI - Cigna Corp | BUY | 636 @ USD 301.02 | USD 191,449 | The ETF bought 636 new shares of CI (Cigna Corp). The shares were bought for an average price of 301.02 compared to the previous average buy price of 312.049. This is -3.5% lower than average price of previous purchases of CI. |
GS - Goldman Sachs Group Inc | BUY | 296 @ USD 626.14 | USD 185,337 | The ETF bought 296 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 626.14 compared to the previous average buy price of 624.638. This is 0.2% higher than average price of previous purchases of GS. |
CTSH - Cognizant Technology Solutions Corp Class A | BUY | 1,992 @ USD 84.55 | USD 168,424 | The ETF bought 1992 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.55 compared to the previous average buy price of 85.3821. This is -1.0% lower than average price of previous purchases of CTSH. |
NXPI - NXP Semiconductors NV | BUY | 712 @ USD 233.15 | USD 166,003 | The ETF bought 712 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 233.15 compared to the previous average buy price of 221.308. This is 5.4% higher than average price of previous purchases of NXPI. |
SPG - Simon Property Group Inc | BUY | 868 @ USD 184.65 | USD 160,276 | The ETF bought 868 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.65 compared to the previous average buy price of 180.733. This is 2.2% higher than average price of previous purchases of SPG. |
SPG - Springer Nature AG & Co KGaA | BUY | 868 @ USD 184.65 | USD 160,276 | The ETF bought 868 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.65 compared to the previous average buy price of 180.733. This is 2.2% higher than average price of previous purchases of SPG. |
DHI - DR Horton Inc | BUY | 1,264 @ USD 126.42 | USD 159,795 | The ETF bought 1264 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 126.42 compared to the previous average buy price of 143.697. This is -12.0% lower than average price of previous purchases of DHI. |
CMCSA - Comcast Corp | BUY | 4,396 @ USD 36.3 | USD 159,575 | The ETF bought 4396 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 36.3 compared to the previous average buy price of 34.9793. This is 3.8% higher than average price of previous purchases of CMCSA. |
ELV - Elevance Health Inc | BUY | 412 @ USD 385.26 | USD 158,727 | The ETF bought 412 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 385.26 compared to the previous average buy price of 403.261. This is -4.5% lower than average price of previous purchases of ELV. |
ELV - Elevance Health Inc | BUY | 412 @ USD 385.26 | USD 158,727 | The ETF bought 412 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 385.26 compared to the previous average buy price of 403.261. This is -4.5% lower than average price of previous purchases of ELV. |
TEL - TE Connectivity Ltd | BUY | 996 @ USD 153.2 | USD 152,587 | The ETF bought 996 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 153.2 compared to the previous average buy price of 148.729. This is 3.0% higher than average price of previous purchases of TEL. |
KR - Kroger Company | BUY | 2,336 @ USD 64.88 | USD 151,560 | The ETF bought 2336 new shares of KR (Kroger Company). The shares were bought for an average price of 64.88 compared to the previous average buy price of 61.2563. This is 5.9% higher than average price of previous purchases of KR. |
LEN - Lennar Corporation | BUY | 1,264 @ USD 119.81 | USD 151,440 | The ETF bought 1264 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 119.81 compared to the previous average buy price of 138.65. This is -13.6% lower than average price of previous purchases of LEN. |
HPQ - HP Inc | BUY | 4,364 @ USD 34.67 | USD 151,300 | The ETF bought 4364 new shares of HPQ (HP Inc). The shares were bought for an average price of 34.67 compared to the previous average buy price of 33.8598. This is 2.4% higher than average price of previous purchases of HPQ. |
GLW - Corning Incorporated | BUY | 2,932 @ USD 50.78 | USD 148,887 | The ETF bought 2932 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 50.78 compared to the previous average buy price of 51.0122. This is -0.5% lower than average price of previous purchases of GLW. |
KHC - Kraft Heinz Co | BUY | 4,656 @ USD 31.36 | USD 146,012 | The ETF bought 4656 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 31.36 compared to the previous average buy price of 31.431. This is -0.2% lower than average price of previous purchases of KHC. |
FDX - FedEx Corporation | BUY | 540 @ USD 253.54 | USD 136,912 | The ETF bought 540 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 253.54 compared to the previous average buy price of 266.47. This is -4.9% lower than average price of previous purchases of FDX. |
ADM - Admiral Group PLC | BUY | 2,292 @ USD 48.4 | USD 110,933 | The ETF bought 2292 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 48.4 compared to the previous average buy price of 51.5369. This is -6.1% lower than average price of previous purchases of ADM. |
ADM - Archer-Daniels-Midland Company | BUY | 2,292 @ USD 48.4 | USD 110,933 | The ETF bought 2292 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 48.4 compared to the previous average buy price of 51.5369. This is -6.1% lower than average price of previous purchases of ADM. |
DELL - Dell Technologies Inc | BUY | 940 @ USD 114.14 | USD 107,292 | The ETF bought 940 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 114.14 compared to the previous average buy price of 125.717. This is -9.2% lower than average price of previous purchases of DELL. |
PCAR - PACCAR Inc | BUY | 1,004 @ USD 106.25 | USD 106,675 | The ETF bought 1004 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 106.25 compared to the previous average buy price of 109.197. This is -2.7% lower than average price of previous purchases of PCAR. |
CNC - Concurrent Technologies Plc | BUY | 1,736 @ USD 58.93 | USD 102,302 | The ETF bought 1736 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 58.93 compared to the previous average buy price of 60.4989. This is -2.6% lower than average price of previous purchases of CNC. |
PHM - PulteGroup Inc | BUY | 996 @ USD 101.7 | USD 101,293 | The ETF bought 996 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 101.7 compared to the previous average buy price of 111.33. This is -8.6% lower than average price of previous purchases of PHM. |
VLO - Valero Energy Corporation | BUY | 720 @ USD 135.06 | USD 97,243 | The ETF bought 720 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 135.06 compared to the previous average buy price of 133.634. This is 1.1% higher than average price of previous purchases of VLO. |
COF - Capital One Financial Corporation | BUY | 448 @ USD 199.92 | USD 89,564 | The ETF bought 448 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 199.92 compared to the previous average buy price of 195.186. This is 2.4% higher than average price of previous purchases of COF. |
COF - Cofinimmo SA | BUY | 448 @ USD 199.92 | USD 89,564 | The ETF bought 448 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 199.92 compared to the previous average buy price of 195.186. This is 2.4% higher than average price of previous purchases of COF. |
CMI - Cummins Inc | BUY | 232 @ USD 360.47 | USD 83,629 | The ETF bought 232 new shares of CMI (Cummins Inc). The shares were bought for an average price of 360.47 compared to the previous average buy price of 360.025. This is 0.1% higher than average price of previous purchases of CMI. |
ZM - Zoom Video Communications Inc | BUY | 996 @ USD 81.1 | USD 80,776 | The ETF bought 996 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 81.1 compared to the previous average buy price of 86.2215. This is -5.9% lower than average price of previous purchases of ZM. |
EXPE - Expedia Group Inc. | BUY | 384 @ USD 199.97 | USD 76,788 | The ETF bought 384 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 199.97 compared to the previous average buy price of 191.021. This is 4.7% higher than average price of previous purchases of EXPE. |
ON - ON Semiconductor Corporation | BUY | 1,436 @ USD 53.4 | USD 76,682 | The ETF bought 1436 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 53.4 compared to the previous average buy price of 55.7958. This is -4.3% lower than average price of previous purchases of ON. |
TFC - Truist Financial Corp | BUY | 1,668 @ USD 45.34 | USD 75,627 | The ETF bought 1668 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 45.34 compared to the previous average buy price of 46.8423. This is -3.2% lower than average price of previous purchases of TFC. |
NTAP - NetApp Inc | BUY | 600 @ USD 123.5 | USD 74,100 | The ETF bought 600 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 123.5 compared to the previous average buy price of 119.259. This is 3.6% higher than average price of previous purchases of NTAP. |
JCI - Johnson Controls International PLC | BUY | 872 @ USD 84.03 | USD 73,274 | The ETF bought 872 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 84.03 compared to the previous average buy price of 86.2906. This is -2.6% lower than average price of previous purchases of JCI. |
WBD - Warner Bros Discovery Inc | BUY | 6,524 @ USD 11.09 | USD 72,351 | The ETF bought 6524 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 11.09 compared to the previous average buy price of 9.5235. This is 16.4% higher than average price of previous purchases of WBD. |
TSN - Tyson Foods Inc | BUY | 1,164 @ USD 60.87 | USD 70,853 | The ETF bought 1164 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 60.87 compared to the previous average buy price of 61.9252. This is -1.7% lower than average price of previous purchases of TSN. |
VST - Vistra Energy Corp | BUY | 488 @ USD 142.76 | USD 69,667 | The ETF bought 488 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 142.76 compared to the previous average buy price of 157.664. This is -9.5% lower than average price of previous purchases of VST. |
FANG - Diamondback Energy Inc | BUY | 448 @ USD 155.23 | USD 69,543 | The ETF bought 448 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 155.23 compared to the previous average buy price of 163.793. This is -5.2% lower than average price of previous purchases of FANG. |
FANG - GRAETNFANGIMETFP | BUY | 448 @ USD 155.23 | USD 69,543 | The ETF bought 448 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 155.23 compared to the previous average buy price of 163.793. This is -5.2% lower than average price of previous purchases of FANG. |
TAP - Molson Coors Brewing Co Class B | BUY | 1,132 @ USD 61.2 | USD 69,278 | The ETF bought 1132 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 61.2 compared to the previous average buy price of 59.114. This is 3.5% higher than average price of previous purchases of TAP. |
NUE - Nucor Corp | BUY | 500 @ USD 136.18 | USD 68,090 | The ETF bought 500 new shares of NUE (Nucor Corp). The shares were bought for an average price of 136.18 compared to the previous average buy price of 147.527. This is -7.7% lower than average price of previous purchases of NUE. |
URI - United Rentals Inc | BUY | 104 @ USD 632 | USD 65,728 | The ETF bought 104 new shares of URI (United Rentals Inc). The shares were bought for an average price of 632 compared to the previous average buy price of 769.206. This is -17.8% lower than average price of previous purchases of URI. |
AIG - American International Group Inc | BUY | 816 @ USD 78.57 | USD 64,113 | The ETF bought 816 new shares of AIG (American International Group Inc). The shares were bought for an average price of 78.57 compared to the previous average buy price of 76.2032. This is 3.1% higher than average price of previous purchases of AIG. |
TWLO - Twilio Inc | BUY | 540 @ USD 118.02 | USD 63,731 | The ETF bought 540 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 118.02 compared to the previous average buy price of 118.957. This is -0.8% lower than average price of previous purchases of TWLO. |
BK - Bank of New York Mellon | BUY | 716 @ USD 88.01 | USD 63,015 | The ETF bought 716 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 88.01 compared to the previous average buy price of 83.6903. This is 5.2% higher than average price of previous purchases of BK. |
USB - U.S. Bancorp | BUY | 1,372 @ USD 45.61 | USD 62,577 | The ETF bought 1372 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 45.61 compared to the previous average buy price of 49.0985. This is -7.1% lower than average price of previous purchases of USB. |
MET - MetLife Inc | BUY | 764 @ USD 81.21 | USD 62,044 | The ETF bought 764 new shares of MET (MetLife Inc). The shares were bought for an average price of 81.21 compared to the previous average buy price of 82.8669. This is -2.0% lower than average price of previous purchases of MET. |
FFIV - F5 Networks Inc | BUY | 208 @ USD 293.21 | USD 60,988 | The ETF bought 208 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 293.21 compared to the previous average buy price of 285.105. This is 2.8% higher than average price of previous purchases of FFIV. |
JBL - Jabil Inc | BUY | 372 @ USD 159.1 | USD 59,185 | The ETF bought 372 new shares of JBL (Jabil Inc). The shares were bought for an average price of 159.1 compared to the previous average buy price of 149.741. This is 6.3% higher than average price of previous purchases of JBL. |
PRU - Prudential plc | BUY | 520 @ USD 110.51 | USD 57,465 | The ETF bought 520 new shares of PRU (Prudential plc). The shares were bought for an average price of 110.51 compared to the previous average buy price of 117.803. This is -6.2% lower than average price of previous purchases of PRU. |
VTRS - Viatris Inc | BUY | 5,044 @ USD 11.39 | USD 57,451 | The ETF bought 5044 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 11.39 compared to the previous average buy price of 11.4753. This is -0.7% lower than average price of previous purchases of VTRS. |
WY - Weyerhaeuser Company | BUY | 1,912 @ USD 29.98 | USD 57,322 | The ETF bought 1912 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 29.98 compared to the previous average buy price of 30.1421. This is -0.5% lower than average price of previous purchases of WY. |
LHX - L3Harris Technologies Inc | BUY | 280 @ USD 199.85 | USD 55,958 | The ETF bought 280 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 199.85 compared to the previous average buy price of 213.323. This is -6.3% lower than average price of previous purchases of LHX. |
EQT - EQTEC plc | BUY | 1,116 @ USD 50.08 | USD 55,889 | The ETF bought 1116 new shares of EQT (EQTEC plc). The shares were bought for an average price of 50.08 compared to the previous average buy price of 47.5697. This is 5.3% higher than average price of previous purchases of EQT. |
GEN - Genuit Group plc | BUY | 2,028 @ USD 27.35 | USD 55,466 | The ETF bought 2028 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.35 compared to the previous average buy price of 28.2674. This is -3.2% lower than average price of previous purchases of GEN. |
WBA - Walgreens Boots Alliance Inc | BUY | 4,992 @ USD 10.82 | USD 54,013 | The ETF bought 4992 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 10.82 compared to the previous average buy price of 9.24571. This is 17.0% higher than average price of previous purchases of WBA. |
SWKS - Skyworks Solutions Inc | BUY | 808 @ USD 66.53 | USD 53,756 | The ETF bought 808 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 66.53 compared to the previous average buy price of 78.9828. This is -15.8% lower than average price of previous purchases of SWKS. |
CTRA - Coterra Energy Inc | BUY | 1,920 @ USD 27.98 | USD 53,722 | The ETF bought 1920 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 27.98 compared to the previous average buy price of 27.0589. This is 3.4% higher than average price of previous purchases of CTRA. |
D - Dominion Energy Inc | BUY | 940 @ USD 56.87 | USD 53,458 | The ETF bought 940 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 56.87 compared to the previous average buy price of 55.9904. This is 1.6% higher than average price of previous purchases of D. |
FSLR - First Solar Inc | BUY | 348 @ USD 152.91 | USD 53,213 | The ETF bought 348 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 152.91 compared to the previous average buy price of 185.227. This is -17.4% lower than average price of previous purchases of FSLR. |
BBY - Balfour Beatty plc | BUY | 580 @ USD 88.7 | USD 51,446 | The ETF bought 580 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 88.7 compared to the previous average buy price of 87.9226. This is 0.9% higher than average price of previous purchases of BBY. |
PCG - PG&E Corporation | BUY | 3,184 @ USD 16.01 | USD 50,976 | The ETF bought 3184 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.01 compared to the previous average buy price of 17.0399. This is -6.0% lower than average price of previous purchases of PCG. |
APTV - Aptiv PLC | BUY | 756 @ USD 66.79 | USD 50,493 | The ETF bought 756 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 66.79 compared to the previous average buy price of 57.9538. This is 15.2% higher than average price of previous purchases of APTV. |
OVV - Ovintiv Inc | BUY | 1,076 @ USD 43.5 | USD 46,806 | The ETF bought 1076 new shares of OVV (Ovintiv Inc). The shares were bought for an average price of 43.5 compared to the previous average buy price of 42.6606. This is 2.0% higher than average price of previous purchases of OVV. |
BG - Bunge Limited | BUY | 632 @ USD 73.58 | USD 46,503 | The ETF bought 632 new shares of BG (Bunge Limited). The shares were bought for an average price of 73.58 compared to the previous average buy price of 86.3349. This is -14.8% lower than average price of previous purchases of BG. |
JNPR - Juniper Networks Inc | BUY | 1,240 @ USD 35.96 | USD 44,590 | The ETF bought 1240 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 35.96 compared to the previous average buy price of 36.721. This is -2.1% lower than average price of previous purchases of JNPR. |
CAG - ConAgra Foods Inc | BUY | 1,716 @ USD 25.82 | USD 44,307 | The ETF bought 1716 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 25.82 compared to the previous average buy price of 26.9331. This is -4.1% lower than average price of previous purchases of CAG. |
EXE - Expand Energy Corporation | BUY | 408 @ USD 103.9 | USD 42,391 | The ETF bought 408 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 103.9 compared to the previous average buy price of 100.222. This is 3.7% higher than average price of previous purchases of EXE. |
LKQ - LKQ Corporation | BUY | 1,012 @ USD 41.25 | USD 41,745 | The ETF bought 1012 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 41.25 compared to the previous average buy price of 38.886. This is 6.1% higher than average price of previous purchases of LKQ. |
SJM - JM Smucker Company | BUY | 376 @ USD 110.96 | USD 41,721 | The ETF bought 376 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 110.96 compared to the previous average buy price of 110.196. This is 0.7% higher than average price of previous purchases of SJM. |
SJM - JM SMUCKER | BUY | 376 @ USD 110.96 | USD 41,721 | The ETF bought 376 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 110.96 compared to the previous average buy price of 110.196. This is 0.7% higher than average price of previous purchases of SJM. |
HST - Host Hotels & Resorts Inc | BUY | 2,516 @ USD 16.25 | USD 40,885 | The ETF bought 2516 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 16.25 compared to the previous average buy price of 17.8982. This is -9.2% lower than average price of previous purchases of HST. |
OC - Owens Corning Inc | BUY | 248 @ USD 162.89 | USD 40,397 | The ETF bought 248 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 162.89 compared to the previous average buy price of 179.547. This is -9.3% lower than average price of previous purchases of OC. |
RPRX - Royalty Pharma Plc | BUY | 1,192 @ USD 33.8 | USD 40,290 | The ETF bought 1192 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 33.8 compared to the previous average buy price of 29.0782. This is 16.2% higher than average price of previous purchases of RPRX. |
STLD - Steel Dynamics Inc | BUY | 300 @ USD 133.15 | USD 39,945 | The ETF bought 300 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 133.15 compared to the previous average buy price of 139.028. This is -4.2% lower than average price of previous purchases of STLD. |
SSNC - SS&C Technologies Holdings Inc | BUY | 448 @ USD 88.65 | USD 39,715 | The ETF bought 448 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 88.65 compared to the previous average buy price of 84.5017. This is 4.9% higher than average price of previous purchases of SSNC. |
FOXA - Fox Corp Class A | BUY | 668 @ USD 58 | USD 38,744 | The ETF bought 668 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 58 compared to the previous average buy price of 50.1866. This is 15.6% higher than average price of previous purchases of FOXA. |
LYB - LyondellBasell Industries NV | BUY | 484 @ USD 77.31 | USD 37,418 | The ETF bought 484 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 77.31 compared to the previous average buy price of 82.4766. This is -6.3% lower than average price of previous purchases of LYB. |
ATO - Atmos Energy Corporation | BUY | 248 @ USD 150.24 | USD 37,260 | The ETF bought 248 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 150.24 compared to the previous average buy price of 147.259. This is 2.0% higher than average price of previous purchases of ATO. |
SW - Smurfit WestRock plc | BUY | 684 @ USD 53.85 | USD 36,833 | The ETF bought 684 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 53.85 compared to the previous average buy price of 55.1333. This is -2.3% lower than average price of previous purchases of SW. |
MAA - Mid-America Apartment Communities Inc | BUY | 224 @ USD 162.85 | USD 36,478 | The ETF bought 224 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 162.85 compared to the previous average buy price of 158.413. This is 2.8% higher than average price of previous purchases of MAA. |
MAA - AMUNDI EMTS HR MWG | BUY | 224 @ USD 162.85 | USD 36,478 | The ETF bought 224 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 162.85 compared to the previous average buy price of 158.413. This is 2.8% higher than average price of previous purchases of MAA. |
WAB - Westinghouse Air Brake Technologies Corp | BUY | 200 @ USD 182 | USD 36,400 | The ETF bought 200 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 182 compared to the previous average buy price of 193.769. This is -6.1% lower than average price of previous purchases of WAB. |
DOW - Dow Inc | BUY | 920 @ USD 39.05 | USD 35,926 | The ETF bought 920 new shares of DOW (Dow Inc). The shares were bought for an average price of 39.05 compared to the previous average buy price of 43.5393. This is -10.3% lower than average price of previous purchases of DOW. |
STT - State Street Corp | BUY | 360 @ USD 98.55 | USD 35,478 | The ETF bought 360 new shares of STT (State Street Corp). The shares were bought for an average price of 98.55 compared to the previous average buy price of 97.7911. This is 0.8% higher than average price of previous purchases of STT. |
STT - SPDR MSCI COMM | BUY | 360 @ USD 98.55 | USD 35,478 | The ETF bought 360 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 98.55 compared to the previous average buy price of 97.7911. This is 0.8% higher than average price of previous purchases of STT. |
LH - Laboratory Corporation of America Holdings | BUY | 140 @ USD 251.43 | USD 35,200 | The ETF bought 140 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 251.43 compared to the previous average buy price of 241.582. This is 4.1% higher than average price of previous purchases of LH. |
MTB - M&T Bank Corporation | BUY | 176 @ USD 192.9 | USD 33,950 | The ETF bought 176 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 192.9 compared to the previous average buy price of 200.383. This is -3.7% lower than average price of previous purchases of MTB. |
MTB - AMUNDI EUROGOV 35Y | BUY | 176 @ USD 192.9 | USD 33,950 | The ETF bought 176 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 192.9 compared to the previous average buy price of 200.383. This is -3.7% lower than average price of previous purchases of MTB. |
AZPN - Aspen Technology Inc | BUY | 128 @ 263.8 | 33,766 | The ETF bought 128 new shares of AZPN (Aspen Technology Inc). The shares were bought for an average price of 263.8 compared to the previous average buy price of 261.086. This is 1.0% higher than average price of previous purchases of AZPN. |
QRVO - Qorvo Inc | BUY | 448 @ 75.27 | 33,721 | The ETF bought 448 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 75.27 compared to the previous average buy price of 72.2316. This is 4.2% higher than average price of previous purchases of QRVO. |
BLDR - Builders FirstSource Inc | BUY | 240 @ USD 138.58 | USD 33,259 | The ETF bought 240 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 138.58 compared to the previous average buy price of 158.522. This is -12.6% lower than average price of previous purchases of BLDR. |
PPL - PPL Corporation | BUY | 948 @ USD 34.88 | USD 33,066 | The ETF bought 948 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.88 compared to the previous average buy price of 33.5716. This is 3.9% higher than average price of previous purchases of PPL. |
PPL - PannErgy Nyrt. | BUY | 948 @ USD 34.88 | USD 33,066 | The ETF bought 948 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.88 compared to the previous average buy price of 33.5716. This is 3.9% higher than average price of previous purchases of PPL. |
GPN - Global Payments Inc | BUY | 316 @ USD 103.84 | USD 32,813 | The ETF bought 316 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 103.84 compared to the previous average buy price of 115.53. This is -10.1% lower than average price of previous purchases of GPN. |
DAL - Dalata Hotel Group plc | BUY | 532 @ USD 61.49 | USD 32,713 | The ETF bought 532 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 61.49 compared to the previous average buy price of 65.6337. This is -6.3% lower than average price of previous purchases of DAL. |
EVRG - Evergy, Inc. Common Stock | BUY | 472 @ USD 68.39 | USD 32,280 | The ETF bought 472 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 68.39 compared to the previous average buy price of 65.129. This is 5.0% higher than average price of previous purchases of EVRG. |
CFG - Citizens Financial Group, Inc. | BUY | 696 @ USD 44.37 | USD 30,882 | The ETF bought 696 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 44.37 compared to the previous average buy price of 45.3601. This is -2.2% lower than average price of previous purchases of CFG. |
TXT - Textron Inc | BUY | 420 @ USD 72.53 | USD 30,463 | The ETF bought 420 new shares of TXT (Textron Inc). The shares were bought for an average price of 72.53 compared to the previous average buy price of 78.983. This is -8.2% lower than average price of previous purchases of TXT. |
UTHR - United Therapeutics Corporation | BUY | 84 @ USD 358.21 | USD 30,090 | The ETF bought 84 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 358.21 compared to the previous average buy price of 375.125. This is -4.5% lower than average price of previous purchases of UTHR. |
HIG - Hartford Financial Services Group | BUY | 260 @ USD 113.82 | USD 29,593 | The ETF bought 260 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 113.82 compared to the previous average buy price of 112.224. This is 1.4% higher than average price of previous purchases of HIG. |
CNH - CNH Industrial N.V. | BUY | 2,236 @ USD 13.05 | USD 29,180 | The ETF bought 2236 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 13.05 compared to the previous average buy price of 12.4208. This is 5.1% higher than average price of previous purchases of CNH. |
DVN - Devon Energy Corporation | BUY | 780 @ USD 37.31 | USD 29,102 | The ETF bought 780 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 37.31 compared to the previous average buy price of 34.529. This is 8.1% higher than average price of previous purchases of DVN. |
SYF - Synchrony Financial | BUY | 472 @ USD 60.57 | USD 28,589 | The ETF bought 472 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 60.57 compared to the previous average buy price of 64.6127. This is -6.3% lower than average price of previous purchases of SYF. |
DGX - Quest Diagnostics Incorporated | BUY | 164 @ USD 174.06 | USD 28,546 | The ETF bought 164 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 174.06 compared to the previous average buy price of 160.906. This is 8.2% higher than average price of previous purchases of DGX. |
ES - Eversource Energy | BUY | 448 @ USD 63.03 | USD 28,237 | The ETF bought 448 new shares of ES (Eversource Energy). The shares were bought for an average price of 63.03 compared to the previous average buy price of 60.6538. This is 3.9% higher than average price of previous purchases of ES. |
SNA - Snap-On Inc | BUY | 84 @ USD 335.98 | USD 28,222 | The ETF bought 84 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 335.98 compared to the previous average buy price of 342.2. This is -1.8% lower than average price of previous purchases of SNA. |
MOS - Mobile Streams Plc | BUY | 1,088 @ 25.34 | 27,570 | The ETF bought 1088 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 25.34 compared to the previous average buy price of 26.4294. This is -4.1% lower than average price of previous purchases of MOS. |
MOS - Orange Belgium S.A | BUY | 1,088 @ 25.34 | 27,570 | The ETF bought 1088 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 25.34 compared to the previous average buy price of 26.4294. This is -4.1% lower than average price of previous purchases of MOS. |
AKAM - Akamai Technologies Inc | BUY | 348 @ USD 77.65 | USD 27,022 | The ETF bought 348 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 77.65 compared to the previous average buy price of 96.4576. This is -19.5% lower than average price of previous purchases of AKAM. |
EG - Everest Group Ltd | BUY | 76 @ USD 340.92 | USD 25,910 | The ETF bought 76 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 340.92 compared to the previous average buy price of 375.063. This is -9.1% lower than average price of previous purchases of EG. |
ACI - Albertsons Companies | BUY | 1,260 @ USD 20.43 | USD 25,742 | The ETF bought 1260 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 20.43 compared to the previous average buy price of 19.9349. This is 2.5% higher than average price of previous purchases of ACI. |
ACI - Archean Chemical Industries Limited | BUY | 1,260 @ USD 20.43 | USD 25,742 | The ETF bought 1260 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 20.43 compared to the previous average buy price of 19.9349. This is 2.5% higher than average price of previous purchases of ACI. |
FITB - Fifth Third Bancorp | BUY | 584 @ USD 42.99 | USD 25,106 | The ETF bought 584 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 42.99 compared to the previous average buy price of 43.8486. This is -2.0% lower than average price of previous purchases of FITB. |
APA - APA Corporation | BUY | 1,088 @ 22.87 | 24,883 | The ETF bought 1088 new shares of APA (APA Corporation). The shares were bought for an average price of 22.87 compared to the previous average buy price of 22.6883. This is 0.8% higher than average price of previous purchases of APA. |
CPT - Camden Property Trust | BUY | 196 @ USD 121.18 | USD 23,751 | The ETF bought 196 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 121.18 compared to the previous average buy price of 121.625. This is -0.4% lower than average price of previous purchases of CPT. |
RF - Regions Financial Corporation | BUY | 1,012 @ USD 23.44 | USD 23,721 | The ETF bought 1012 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 23.44 compared to the previous average buy price of 24.4448. This is -4.1% lower than average price of previous purchases of RF. |
FOX - Fox Corp Class B | BUY | 436 @ USD 54.23 | USD 23,644 | The ETF bought 436 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 54.23 compared to the previous average buy price of 49.1665. This is 10.3% higher than average price of previous purchases of FOX. |
KNX - Knight Transportation Inc | BUY | 464 @ 50.7 | 23,525 | The ETF bought 464 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 50.7 compared to the previous average buy price of 54.9987. This is -7.8% lower than average price of previous purchases of KNX. |
UHS - Universal Health Services Inc | BUY | 124 @ USD 181.46 | USD 22,501 | The ETF bought 124 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 181.46 compared to the previous average buy price of 186.256. This is -2.6% lower than average price of previous purchases of UHS. |
HBAN - Huntington Bancshares Incorporated | BUY | 1,404 @ USD 16.02 | USD 22,492 | The ETF bought 1404 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.02 compared to the previous average buy price of 16.8181. This is -4.7% lower than average price of previous purchases of HBAN. |
SOLV - Solventum Corp. | BUY | 288 @ USD 76.28 | USD 21,969 | The ETF bought 288 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 76.28 compared to the previous average buy price of 73.7328. This is 3.5% higher than average price of previous purchases of SOLV. |
SWK - Stanley Black & Decker Inc | BUY | 248 @ USD 86.8 | USD 21,526 | The ETF bought 248 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 86.8 compared to the previous average buy price of 90.6091. This is -4.2% lower than average price of previous purchases of SWK. |
DINO - HF Sinclair Corp | BUY | 580 @ 36.92 | 21,414 | The ETF bought 580 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 36.92 compared to the previous average buy price of 38.9269. This is -5.2% lower than average price of previous purchases of DINO. |
CF - CF Industries Holdings Inc | BUY | 276 @ USD 77.51 | USD 21,393 | The ETF bought 276 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 77.51 compared to the previous average buy price of 84.6837. This is -8.5% lower than average price of previous purchases of CF. |
NLY - Annaly Capital Management Inc | BUY | 884 @ USD 21.58 | USD 19,077 | The ETF bought 884 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 21.58 compared to the previous average buy price of 20.1977. This is 6.8% higher than average price of previous purchases of NLY. |
L - Loews Corp | BUY | 224 @ USD 84.38 | USD 18,901 | The ETF bought 224 new shares of L (Loews Corp). The shares were bought for an average price of 84.38 compared to the previous average buy price of 84.3348. This is 0.1% higher than average price of previous purchases of L. |
LDOS - Leidos Holdings Inc | BUY | 140 @ USD 128.3 | USD 17,962 | The ETF bought 140 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 128.3 compared to the previous average buy price of 158.313. This is -19.0% lower than average price of previous purchases of LDOS. |
EMN - Eastman Chemical Company | BUY | 168 @ USD 98.23 | USD 16,503 | The ETF bought 168 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 98.23 compared to the previous average buy price of 103.54. This is -5.1% lower than average price of previous purchases of EMN. |
FCNCA - First Citizens BancShares Inc | BUY | 8 @ USD 2025.02 | USD 16,200 | The ETF bought 8 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2025.02 compared to the previous average buy price of 2253.74. This is -10.1% lower than average price of previous purchases of FCNCA. |
KEY - KeyCorp | BUY | 956 @ USD 16.77 | USD 16,032 | The ETF bought 956 new shares of KEY (KeyCorp). The shares were bought for an average price of 16.77 compared to the previous average buy price of 17.9877. This is -6.8% lower than average price of previous purchases of KEY. |
HII - Huntington Ingalls Industries Inc | BUY | 92 @ 168.81 | 15,531 | The ETF bought 92 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 168.81 compared to the previous average buy price of 193.243. This is -12.6% lower than average price of previous purchases of HII. |
ALLY - Ally Financial Inc | BUY | 416 @ USD 36.9 | USD 15,350 | The ETF bought 416 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 36.9 compared to the previous average buy price of 38.4256. This is -4.0% lower than average price of previous purchases of ALLY. |
LUV - Southwest Airlines Company | BUY | 496 @ USD 30.27 | USD 15,014 | The ETF bought 496 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 30.27 compared to the previous average buy price of 30.4077. This is -0.5% lower than average price of previous purchases of LUV. |
UHALB - | BUY | 224 @ USD 63.85 | USD 14,302 | The ETF bought 224 new shares of UHALB (). The shares were bought for an average price of 63.85 compared to the previous average buy price of 64.8436. This is -1.5% lower than average price of previous purchases of UHALB. |
FBIN - Fortune Brands Innovations Inc. | BUY | 196 @ USD 64.8 | USD 12,701 | The ETF bought 196 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 64.8 compared to the previous average buy price of 71.2226. This is -9.0% lower than average price of previous purchases of FBIN. |
DVA - DaVita HealthCare Partners Inc | BUY | 72 @ USD 142.04 | USD 10,227 | The ETF bought 72 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 142.04 compared to the previous average buy price of 168.068. This is -15.5% lower than average price of previous purchases of DVA. |
BEN - Franklin Resources Inc | BUY | 472 @ USD 20.36 | USD 9,610 | The ETF bought 472 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 20.36 compared to the previous average buy price of 21.3787. This is -4.8% lower than average price of previous purchases of BEN. |
BIO - Bio-Rad Laboratories Inc | BUY | 24 @ USD 280.15 | USD 6,724 | The ETF bought 24 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 280.15 compared to the previous average buy price of 329.559. This is -15.0% lower than average price of previous purchases of BIO. |
BIO - Biotest Aktiengesellschaft | BUY | 24 @ USD 280.15 | USD 6,724 | The ETF bought 24 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 280.15 compared to the previous average buy price of 329.559. This is -15.0% lower than average price of previous purchases of BIO. |
AES - The AES Corporation | BUY | 620 @ 10.72 | 6,646 | The ETF bought 620 new shares of AES (The AES Corporation). The shares were bought for an average price of 10.72 compared to the previous average buy price of 10.2952. This is 4.1% higher than average price of previous purchases of AES. |
WLK - Westlake Chemical Corporation | BUY | 60 @ USD 109.53 | USD 6,572 | The ETF bought 60 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 109.53 compared to the previous average buy price of 126.609. This is -13.5% lower than average price of previous purchases of WLK. |
EQH - Axa Equitable Holdings Inc | HOLD | 0 @ 53.3 | 0 | |
FNF - Fidelity National Financial Inc | HOLD | 0 @ 59.9 | 0 | |
WDC - Western Digital Corporation | HOLD | 0 @ 49.02 | 0 | |