| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| CSCO - Cisco Systems Inc | BUY | 3,649 @ USD 63.96 | USD 233,390 | The ETF bought 3649 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 63.96 compared to the previous average buy price of 61.5622. This is 3.9% higher than average price of previous purchases of CSCO. |
| T - AT&T Inc | BUY | 6,607 @ USD 26.18 | USD 172,971 | The ETF bought 6607 new shares of T (AT&T Inc). The shares were bought for an average price of 26.18 compared to the previous average buy price of 24.6399. This is 6.3% higher than average price of previous purchases of T. |
| IBM - International Business Machines | BUY | 636 @ USD 251.35 | USD 159,859 | The ETF bought 636 new shares of IBM (International Business Machines). The shares were bought for an average price of 251.35 compared to the previous average buy price of 247.609. This is 1.5% higher than average price of previous purchases of IBM. |
| INTC - Intel Corporation | BUY | 6,099 @ USD 20.81 | USD 126,920 | The ETF bought 6099 new shares of INTC (Intel Corporation). The shares were bought for an average price of 20.81 compared to the previous average buy price of 23.9062. This is -13.0% lower than average price of previous purchases of INTC. |
| GM - General Motors Company | BUY | 2,307 @ USD 48.48 | USD 111,843 | The ETF bought 2307 new shares of GM (General Motors Company). The shares were bought for an average price of 48.48 compared to the previous average buy price of 51.3206. This is -5.5% lower than average price of previous purchases of GM. |
| VZ - Verizon Communications Inc | BUY | 2,448 @ USD 42.84 | USD 104,872 | The ETF bought 2448 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 42.84 compared to the previous average buy price of 40.9498. This is 4.6% higher than average price of previous purchases of VZ. |
| AMAT - Amati AIM VCT plc | BUY | 523 @ USD 155.32 | USD 81,232 | The ETF bought 523 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 155.32 compared to the previous average buy price of 177.832. This is -12.7% lower than average price of previous purchases of AMAT. |
| PFE - Pfizer Inc | BUY | 2,972 @ USD 25.94 | USD 77,094 | The ETF bought 2972 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.94 compared to the previous average buy price of 26.0141. This is -0.3% lower than average price of previous purchases of PFE. |
| BAC - Bank of America Corp | BUY | 1,782 @ USD 42.29 | USD 75,361 | The ETF bought 1782 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 42.29 compared to the previous average buy price of 46.0318. This is -8.1% lower than average price of previous purchases of BAC. |
| CVS - CVS Health Corp | BUY | 1,066 @ USD 65.95 | USD 70,303 | The ETF bought 1066 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 65.95 compared to the previous average buy price of 60.8466. This is 8.4% higher than average price of previous purchases of CVS. |
| C - Citigroup Inc | BUY | 933 @ USD 72.96 | USD 68,072 | The ETF bought 933 new shares of C (Citigroup Inc). The shares were bought for an average price of 72.96 compared to the previous average buy price of 77.519. This is -5.9% lower than average price of previous purchases of C. |
| WFC - Wells Fargo & Company | BUY | 838 @ USD 74.16 | USD 62,146 | The ETF bought 838 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 74.16 compared to the previous average buy price of 77.269. This is -4.0% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 838 @ USD 74.16 | USD 62,146 | The ETF bought 838 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 74.16 compared to the previous average buy price of 77.269. This is -4.0% lower than average price of previous purchases of WFC. |
| RTX - Raytheon Technologies Corp | BUY | 476 @ USD 129.64 | USD 61,709 | The ETF bought 476 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 129.64 compared to the previous average buy price of 125.976. This is 2.9% higher than average price of previous purchases of RTX. |
| F - Ford Motor Company | BUY | 6,278 @ USD 9.65 | USD 60,583 | The ETF bought 6278 new shares of F (Ford Motor Company). The shares were bought for an average price of 9.65 compared to the previous average buy price of 10.6567. This is -9.4% lower than average price of previous purchases of F. |
| BMY - Bloomsbury Publishing Plc | BUY | 989 @ USD 59.82 | USD 59,162 | The ETF bought 989 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 59.82 compared to the previous average buy price of 56.8285. This is 5.3% higher than average price of previous purchases of BMY. |
| MU - Micron Technology Inc | BUY | 560 @ USD 94.34 | USD 52,830 | The ETF bought 560 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 94.34 compared to the previous average buy price of 92.5809. This is 1.9% higher than average price of previous purchases of MU. |
| CI - Cigna Corp | BUY | 162 @ USD 309.83 | USD 50,192 | The ETF bought 162 new shares of CI (Cigna Corp). The shares were bought for an average price of 309.83 compared to the previous average buy price of 311.559. This is -0.6% lower than average price of previous purchases of CI. |
| HPE - Hewlett Packard Enterprise Co | BUY | 2,405 @ USD 18.89 | USD 45,430 | The ETF bought 2405 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 18.89 compared to the previous average buy price of 21.0957. This is -10.5% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 2,405 @ USD 18.89 | USD 45,430 | The ETF bought 2405 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 18.89 compared to the previous average buy price of 21.0957. This is -10.5% lower than average price of previous purchases of HPE. |
| GS - Goldman Sachs Group Inc | BUY | 75 @ USD 593.07 | USD 44,480 | The ETF bought 75 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 593.07 compared to the previous average buy price of 624.195. This is -5.0% lower than average price of previous purchases of GS. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 503 @ USD 84.285 | USD 42,395 | The ETF bought 503 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.285 compared to the previous average buy price of 85.169. This is -1.0% lower than average price of previous purchases of CTSH. |
| ELV - Elevance Health Inc | BUY | 104 @ USD 397.47 | USD 41,337 | The ETF bought 104 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 397.47 compared to the previous average buy price of 402.713. This is -1.3% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 104 @ USD 397.47 | USD 41,337 | The ETF bought 104 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 397.47 compared to the previous average buy price of 402.713. This is -1.3% lower than average price of previous purchases of ELV. |
| DHI - DR Horton Inc | BUY | 318 @ USD 129.37 | USD 41,140 | The ETF bought 318 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 129.37 compared to the previous average buy price of 141.738. This is -8.7% lower than average price of previous purchases of DHI. |
| SPG - Simon Property Group Inc | BUY | 220 @ USD 183.38 | USD 40,344 | The ETF bought 220 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 183.38 compared to the previous average buy price of 181.405. This is 1.1% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 220 @ USD 183.38 | USD 40,344 | The ETF bought 220 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 183.38 compared to the previous average buy price of 181.405. This is 1.1% higher than average price of previous purchases of SPG. |
| CMCSA - Comcast Corp | BUY | 1,109 @ USD 35.56 | USD 39,436 | The ETF bought 1109 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 35.56 compared to the previous average buy price of 35.1309. This is 1.2% higher than average price of previous purchases of CMCSA. |
| LEN - Lennar Corporation | BUY | 319 @ USD 122.03 | USD 38,928 | The ETF bought 319 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 122.03 compared to the previous average buy price of 136.362. This is -10.5% lower than average price of previous purchases of LEN. |
| NXPI - NXP Semiconductors NV | BUY | 179 @ USD 216.77 | USD 38,802 | The ETF bought 179 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 216.77 compared to the previous average buy price of 221.438. This is -2.1% lower than average price of previous purchases of NXPI. |
| TEL - TE Connectivity Ltd | BUY | 251 @ USD 150.78 | USD 37,846 | The ETF bought 251 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 150.78 compared to the previous average buy price of 149.296. This is 1.0% higher than average price of previous purchases of TEL. |
| KR - Kroger Company | BUY | 591 @ USD 62.53 | USD 36,955 | The ETF bought 591 new shares of KR (Kroger Company). The shares were bought for an average price of 62.53 compared to the previous average buy price of 61.4236. This is 1.8% higher than average price of previous purchases of KR. |
| KHC - Kraft Heinz Co | BUY | 1,172 @ USD 30.99 | USD 36,320 | The ETF bought 1172 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 30.99 compared to the previous average buy price of 31.4115. This is -1.3% lower than average price of previous purchases of KHC. |
| GLW - Corning Incorporated | BUY | 738 @ USD 47.04 | USD 34,716 | The ETF bought 738 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 47.04 compared to the previous average buy price of 50.9051. This is -7.6% lower than average price of previous purchases of GLW. |
| FDX - FedEx Corporation | BUY | 137 @ USD 250.41 | USD 34,306 | The ETF bought 137 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 250.41 compared to the previous average buy price of 265.431. This is -5.7% lower than average price of previous purchases of FDX. |
| HPQ - HP Inc | BUY | 1,097 @ USD 29.52 | USD 32,383 | The ETF bought 1097 new shares of HPQ (HP Inc). The shares were bought for an average price of 29.52 compared to the previous average buy price of 33.7017. This is -12.4% lower than average price of previous purchases of HPQ. |
| PHM - PulteGroup Inc | BUY | 250 @ USD 105.97 | USD 26,493 | The ETF bought 250 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 105.97 compared to the previous average buy price of 110.206. This is -3.8% lower than average price of previous purchases of PHM. |
| ADM - Admiral Group PLC | BUY | 578 @ USD 45.8 | USD 26,472 | The ETF bought 578 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 45.8 compared to the previous average buy price of 51.3773. This is -10.9% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 578 @ USD 45.8 | USD 26,472 | The ETF bought 578 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 45.8 compared to the previous average buy price of 51.3773. This is -10.9% lower than average price of previous purchases of ADM. |
| PCAR - PACCAR Inc | BUY | 252 @ USD 102.97 | USD 25,948 | The ETF bought 252 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 102.97 compared to the previous average buy price of 108.955. This is -5.5% lower than average price of previous purchases of PCAR. |
| CNC - Concurrent Technologies Plc | BUY | 439 @ USD 59 | USD 25,901 | The ETF bought 439 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 59 compared to the previous average buy price of 60.377. This is -2.3% lower than average price of previous purchases of CNC. |
| DELL - Dell Technologies Inc | BUY | 237 @ USD 97.25 | USD 23,048 | The ETF bought 237 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 97.25 compared to the previous average buy price of 123.532. This is -21.3% lower than average price of previous purchases of DELL. |
| VLO - Valero Energy Corporation | BUY | 182 @ USD 121.76 | USD 22,160 | The ETF bought 182 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 121.76 compared to the previous average buy price of 133.334. This is -8.7% lower than average price of previous purchases of VLO. |
| COF - Capital One Financial Corporation | BUY | 115 @ USD 185.95 | USD 21,384 | The ETF bought 115 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 185.95 compared to the previous average buy price of 195.934. This is -5.1% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 115 @ USD 185.95 | USD 21,384 | The ETF bought 115 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 185.95 compared to the previous average buy price of 195.934. This is -5.1% lower than average price of previous purchases of COF. |
| CMI - Cummins Inc | BUY | 59 @ USD 347.32 | USD 20,492 | The ETF bought 59 new shares of CMI (Cummins Inc). The shares were bought for an average price of 347.32 compared to the previous average buy price of 360.807. This is -3.7% lower than average price of previous purchases of CMI. |
| ZM - Zoom Video Communications Inc | BUY | 250 @ USD 75.6 | USD 18,900 | The ETF bought 250 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 75.6 compared to the previous average buy price of 85.4426. This is -11.5% lower than average price of previous purchases of ZM. |
| EXPE - Expedia Group Inc. | BUY | 98 @ USD 190.99 | USD 18,717 | The ETF bought 98 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 190.99 compared to the previous average buy price of 191.839. This is -0.4% lower than average price of previous purchases of EXPE. |
| WBD - Warner Bros Discovery Inc | BUY | 1,615 @ USD 11.43 | USD 18,459 | The ETF bought 1615 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 11.43 compared to the previous average buy price of 9.61835. This is 18.8% higher than average price of previous purchases of WBD. |
| TFC - Truist Financial Corp | BUY | 420 @ USD 43.11 | USD 18,106 | The ETF bought 420 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 43.11 compared to the previous average buy price of 46.7171. This is -7.7% lower than average price of previous purchases of TFC. |
| JCI - Johnson Controls International PLC | BUY | 220 @ USD 82.22 | USD 18,088 | The ETF bought 220 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 82.22 compared to the previous average buy price of 86.0926. This is -4.5% lower than average price of previous purchases of JCI. |
| TSN - Tyson Foods Inc | BUY | 293 @ USD 60.74 | USD 17,797 | The ETF bought 293 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 60.74 compared to the previous average buy price of 61.8737. This is -1.8% lower than average price of previous purchases of TSN. |
| URI - United Rentals Inc | BUY | 27 @ USD 633.89 | USD 17,115 | The ETF bought 27 new shares of URI (United Rentals Inc). The shares were bought for an average price of 633.89 compared to the previous average buy price of 749.564. This is -15.4% lower than average price of previous purchases of URI. |
| TAP - Molson Coors Brewing Co Class B | BUY | 286 @ USD 59.3 | USD 16,960 | The ETF bought 286 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 59.3 compared to the previous average buy price of 59.2363. This is 0.1% higher than average price of previous purchases of TAP. |
| ON - ON Semiconductor Corporation | BUY | 360 @ USD 46.49 | USD 16,736 | The ETF bought 360 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 46.49 compared to the previous average buy price of 54.9184. This is -15.3% lower than average price of previous purchases of ON. |
| NUE - Nucor Corp | BUY | 126 @ USD 132.49 | USD 16,694 | The ETF bought 126 new shares of NUE (Nucor Corp). The shares were bought for an average price of 132.49 compared to the previous average buy price of 146.733. This is -9.7% lower than average price of previous purchases of NUE. |
| AIG - American International Group Inc | BUY | 205 @ USD 81.31 | USD 16,669 | The ETF bought 205 new shares of AIG (American International Group Inc). The shares were bought for an average price of 81.31 compared to the previous average buy price of 76.9435. This is 5.7% higher than average price of previous purchases of AIG. |
| FANG - Diamondback Energy Inc | BUY | 112 @ USD 142.7 | USD 15,982 | The ETF bought 112 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 142.7 compared to the previous average buy price of 162.91. This is -12.4% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 112 @ USD 142.7 | USD 15,982 | The ETF bought 112 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 142.7 compared to the previous average buy price of 162.91. This is -12.4% lower than average price of previous purchases of FANG. |
| MET - MetLife Inc | BUY | 192 @ USD 83.06 | USD 15,948 | The ETF bought 192 new shares of MET (MetLife Inc). The shares were bought for an average price of 83.06 compared to the previous average buy price of 83.1214. This is -0.1% lower than average price of previous purchases of MET. |
| TWLO - Twilio Inc | BUY | 136 @ USD 116.76 | USD 15,879 | The ETF bought 136 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 116.76 compared to the previous average buy price of 118.957. This is -1.8% lower than average price of previous purchases of TWLO. |
| VST - Vistra Energy Corp | BUY | 123 @ USD 126.87 | USD 15,605 | The ETF bought 123 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 126.87 compared to the previous average buy price of 155.906. This is -18.6% lower than average price of previous purchases of VST. |
| USB - U.S. Bancorp | BUY | 348 @ USD 44.67 | USD 15,545 | The ETF bought 348 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 44.67 compared to the previous average buy price of 48.701. This is -8.3% lower than average price of previous purchases of USB. |
| BK - Bank of New York Mellon | BUY | 177 @ USD 86.56 | USD 15,321 | The ETF bought 177 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 86.56 compared to the previous average buy price of 83.9943. This is 3.1% higher than average price of previous purchases of BK. |
| FFIV - F5 Networks Inc | BUY | 53 @ USD 282.73 | USD 14,985 | The ETF bought 53 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 282.73 compared to the previous average buy price of 286.362. This is -1.3% lower than average price of previous purchases of FFIV. |
| LHX - L3Harris Technologies Inc | BUY | 70 @ USD 210.53 | USD 14,737 | The ETF bought 70 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 210.53 compared to the previous average buy price of 211.859. This is -0.6% lower than average price of previous purchases of LHX. |
| WY - Weyerhaeuser Company | BUY | 472 @ USD 30.93 | USD 14,599 | The ETF bought 472 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 30.93 compared to the previous average buy price of 30.1303. This is 2.7% higher than average price of previous purchases of WY. |
| PRU - Prudential plc | BUY | 131 @ USD 110.69 | USD 14,500 | The ETF bought 131 new shares of PRU (Prudential plc). The shares were bought for an average price of 110.69 compared to the previous average buy price of 117.2. This is -5.6% lower than average price of previous purchases of PRU. |
| NTAP - NetApp Inc | BUY | 150 @ USD 94.87 | USD 14,231 | The ETF bought 150 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 94.87 compared to the previous average buy price of 118.407. This is -19.9% lower than average price of previous purchases of NTAP. |
| EQT - EQTEC plc | BUY | 280 @ USD 50.13 | USD 14,036 | The ETF bought 280 new shares of EQT (EQTEC plc). The shares were bought for an average price of 50.13 compared to the previous average buy price of 47.6281. This is 5.3% higher than average price of previous purchases of EQT. |
| GEN - Genuit Group plc | BUY | 509 @ USD 27.55 | USD 14,023 | The ETF bought 509 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.55 compared to the previous average buy price of 28.1371. This is -2.1% lower than average price of previous purchases of GEN. |
| SWKS - Skyworks Solutions Inc | BUY | 202 @ USD 67.39 | USD 13,613 | The ETF bought 202 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 67.39 compared to the previous average buy price of 77.733. This is -13.3% lower than average price of previous purchases of SWKS. |
| JBL - Jabil Inc | BUY | 94 @ USD 143.14 | USD 13,455 | The ETF bought 94 new shares of JBL (Jabil Inc). The shares were bought for an average price of 143.14 compared to the previous average buy price of 150.376. This is -4.8% lower than average price of previous purchases of JBL. |
| WBA - Walgreens Boots Alliance Inc | BUY | 1,245 @ USD 10.75 | USD 13,384 | The ETF bought 1245 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 10.75 compared to the previous average buy price of 9.33926. This is 15.1% higher than average price of previous purchases of WBA. |
| PCG - PG&E Corporation | BUY | 785 @ USD 16.39 | USD 12,866 | The ETF bought 785 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.39 compared to the previous average buy price of 16.96. This is -3.4% lower than average price of previous purchases of PCG. |
| CTRA - Coterra Energy Inc | BUY | 483 @ USD 26.1 | USD 12,606 | The ETF bought 483 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.1 compared to the previous average buy price of 27.0761. This is -3.6% lower than average price of previous purchases of CTRA. |
| D - Dominion Energy Inc | BUY | 231 @ USD 54.1 | USD 12,497 | The ETF bought 231 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 54.1 compared to the previous average buy price of 56.0646. This is -3.5% lower than average price of previous purchases of D. |
| APTV - Aptiv PLC | BUY | 186 @ USD 65.09 | USD 12,107 | The ETF bought 186 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 65.09 compared to the previous average buy price of 58.056. This is 12.1% higher than average price of previous purchases of APTV. |
| VTRS - Viatris Inc | BUY | 1,264 @ USD 9.48 | USD 11,983 | The ETF bought 1264 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 9.48 compared to the previous average buy price of 11.2727. This is -15.9% lower than average price of previous purchases of VTRS. |
| FSLR - First Solar Inc | BUY | 88 @ USD 130.9 | USD 11,519 | The ETF bought 88 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 130.9 compared to the previous average buy price of 183.093. This is -28.5% lower than average price of previous purchases of FSLR. |
| BG - Bunge Limited | BUY | 157 @ USD 71.71 | USD 11,258 | The ETF bought 157 new shares of BG (Bunge Limited). The shares were bought for an average price of 71.71 compared to the previous average buy price of 86.0215. This is -16.6% lower than average price of previous purchases of BG. |
| JNPR - Juniper Networks Inc | BUY | 312 @ USD 36.01 | USD 11,235 | The ETF bought 312 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 36.01 compared to the previous average buy price of 36.6127. This is -1.6% lower than average price of previous purchases of JNPR. |
| BBY - Balfour Beatty plc | BUY | 145 @ USD 75.53 | USD 10,952 | The ETF bought 145 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 75.53 compared to the previous average buy price of 88.1492. This is -14.3% lower than average price of previous purchases of BBY. |
| CAG - ConAgra Foods Inc | BUY | 422 @ USD 25.39 | USD 10,715 | The ETF bought 422 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 25.39 compared to the previous average buy price of 26.9079. This is -5.6% lower than average price of previous purchases of CAG. |
| LKQ - LKQ Corporation | BUY | 252 @ USD 42.05 | USD 10,597 | The ETF bought 252 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 42.05 compared to the previous average buy price of 39.0794. This is 7.6% higher than average price of previous purchases of LKQ. |
| SJM - JM Smucker Company | BUY | 95 @ USD 109.38 | USD 10,391 | The ETF bought 95 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 109.38 compared to the previous average buy price of 110.219. This is -0.8% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 95 @ USD 109.38 | USD 10,391 | The ETF bought 95 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 109.38 compared to the previous average buy price of 110.219. This is -0.8% lower than average price of previous purchases of SJM. |
| EXE - Expand Energy Corporation | BUY | 101 @ USD 101.64 | USD 10,266 | The ETF bought 101 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 101.64 compared to the previous average buy price of 100.235. This is 1.4% higher than average price of previous purchases of EXE. |
| OVV - Ovintiv Inc | BUY | 268 @ USD 38.22 | USD 10,243 | The ETF bought 268 new shares of OVV (Ovintiv Inc). The shares were bought for an average price of 38.22 compared to the previous average buy price of 42.7297. This is -10.6% lower than average price of previous purchases of OVV. |
| RPRX - Royalty Pharma Plc | BUY | 301 @ USD 33.77 | USD 10,165 | The ETF bought 301 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 33.77 compared to the previous average buy price of 29.6291. This is 14.0% higher than average price of previous purchases of RPRX. |
| HST - Host Hotels & Resorts Inc | BUY | 618 @ USD 16.08 | USD 9,937 | The ETF bought 618 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 16.08 compared to the previous average buy price of 17.8547. This is -9.9% lower than average price of previous purchases of HST. |
| STLD - Steel Dynamics Inc | BUY | 75 @ USD 127.72 | USD 9,579 | The ETF bought 75 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 127.72 compared to the previous average buy price of 138.612. This is -7.9% lower than average price of previous purchases of STLD. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 110 @ USD 86.97 | USD 9,567 | The ETF bought 110 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 86.97 compared to the previous average buy price of 84.8335. This is 2.5% higher than average price of previous purchases of SSNC. |
| FOXA - Fox Corp Class A | BUY | 167 @ USD 56.34 | USD 9,409 | The ETF bought 167 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 56.34 compared to the previous average buy price of 51.1204. This is 10.2% higher than average price of previous purchases of FOXA. |
| MAA - Mid-America Apartment Communities Inc | BUY | 55 @ USD 170.03 | USD 9,352 | The ETF bought 55 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 170.03 compared to the previous average buy price of 158.62. This is 7.2% higher than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 55 @ USD 170.03 | USD 9,352 | The ETF bought 55 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 170.03 compared to the previous average buy price of 158.62. This is 7.2% higher than average price of previous purchases of MAA. |
| ATO - Atmos Energy Corporation | BUY | 62 @ USD 148.15 | USD 9,185 | The ETF bought 62 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 148.15 compared to the previous average buy price of 147.71. This is 0.3% higher than average price of previous purchases of ATO. |
| OC - Owens Corning Inc | BUY | 61 @ USD 148.95 | USD 9,086 | The ETF bought 61 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 148.95 compared to the previous average buy price of 178.031. This is -16.3% lower than average price of previous purchases of OC. |
| LYB - LyondellBasell Industries NV | BUY | 118 @ USD 76.21 | USD 8,993 | The ETF bought 118 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 76.21 compared to the previous average buy price of 82.3473. This is -7.5% lower than average price of previous purchases of LYB. |
| LH - Laboratory Corporation of America Holdings | BUY | 35 @ USD 254.29 | USD 8,900 | The ETF bought 35 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 254.29 compared to the previous average buy price of 242.386. This is 4.9% higher than average price of previous purchases of LH. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 49 @ USD 179.89 | USD 8,815 | The ETF bought 49 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 179.89 compared to the previous average buy price of 192.88. This is -6.7% lower than average price of previous purchases of WAB. |
| AZPN - Aspen Technology Inc | BUY | 32 @ 264.96 | 8,479 | The ETF bought 32 new shares of AZPN (Aspen Technology Inc). The shares were bought for an average price of 264.96 compared to the previous average buy price of 261.318. This is 1.4% higher than average price of previous purchases of AZPN. |
| DOW - Dow Inc | BUY | 224 @ USD 37.78 | USD 8,463 | The ETF bought 224 new shares of DOW (Dow Inc). The shares were bought for an average price of 37.78 compared to the previous average buy price of 43.3618. This is -12.9% lower than average price of previous purchases of DOW. |
| SW - Smurfit WestRock plc | BUY | 172 @ USD 48.29 | USD 8,306 | The ETF bought 172 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 48.29 compared to the previous average buy price of 54.9501. This is -12.1% lower than average price of previous purchases of SW. |
| STT - State Street Corp | BUY | 88 @ USD 92.54 | USD 8,144 | The ETF bought 88 new shares of STT (State Street Corp). The shares were bought for an average price of 92.54 compared to the previous average buy price of 97.8156. This is -5.4% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 88 @ USD 92.54 | USD 8,144 | The ETF bought 88 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 92.54 compared to the previous average buy price of 97.8156. This is -5.4% lower than average price of previous purchases of STT. |
| BLDR - Builders FirstSource Inc | BUY | 60 @ USD 133.7 | USD 8,022 | The ETF bought 60 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 133.7 compared to the previous average buy price of 155.243. This is -13.9% lower than average price of previous purchases of BLDR. |
| PPL - PPL Corporation | BUY | 232 @ USD 34.54 | USD 8,013 | The ETF bought 232 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.54 compared to the previous average buy price of 33.6539. This is 2.6% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 232 @ USD 34.54 | USD 8,013 | The ETF bought 232 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.54 compared to the previous average buy price of 33.6539. This is 2.6% higher than average price of previous purchases of PPL. |
| GPN - Global Payments Inc | BUY | 79 @ USD 100.28 | USD 7,922 | The ETF bought 79 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 100.28 compared to the previous average buy price of 114.524. This is -12.4% lower than average price of previous purchases of GPN. |
| EVRG - Evergy, Inc. Common Stock | BUY | 116 @ USD 66.97 | USD 7,769 | The ETF bought 116 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 66.97 compared to the previous average buy price of 65.4139. This is 2.4% higher than average price of previous purchases of EVRG. |
| MTB - M&T Bank Corporation | BUY | 43 @ USD 178.2 | USD 7,663 | The ETF bought 43 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 178.2 compared to the previous average buy price of 199.634. This is -10.7% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 43 @ USD 178.2 | USD 7,663 | The ETF bought 43 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 178.2 compared to the previous average buy price of 199.634. This is -10.7% lower than average price of previous purchases of MTB. |
| TXT - Textron Inc | BUY | 105 @ USD 72.37 | USD 7,599 | The ETF bought 105 new shares of TXT (Textron Inc). The shares were bought for an average price of 72.37 compared to the previous average buy price of 78.2345. This is -7.5% lower than average price of previous purchases of TXT. |
| DAL - Dalata Hotel Group plc | BUY | 133 @ USD 56.77 | USD 7,550 | The ETF bought 133 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 56.77 compared to the previous average buy price of 64.7307. This is -12.3% lower than average price of previous purchases of DAL. |
| HIG - Hartford Financial Services Group | BUY | 64 @ USD 117.72 | USD 7,534 | The ETF bought 64 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 117.72 compared to the previous average buy price of 112.435. This is 4.7% higher than average price of previous purchases of HIG. |
| WDC - Western Digital Corporation | BUY | 167 @ USD 44.2 | USD 7,381 | The ETF bought 167 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 44.2 compared to the previous average buy price of 63.2442. This is -30.1% lower than average price of previous purchases of WDC. |
| CFG - Citizens Financial Group, Inc. | BUY | 170 @ USD 43.34 | USD 7,368 | The ETF bought 170 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 43.34 compared to the previous average buy price of 45.3207. This is -4.4% lower than average price of previous purchases of CFG. |
| SNA - Snap-On Inc | BUY | 22 @ USD 333.82 | USD 7,344 | The ETF bought 22 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 333.82 compared to the previous average buy price of 341.772. This is -2.3% lower than average price of previous purchases of SNA. |
| EG - Everest Group Ltd | BUY | 20 @ USD 358.64 | USD 7,173 | The ETF bought 20 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 358.64 compared to the previous average buy price of 373.008. This is -3.9% lower than average price of previous purchases of EG. |
| AKAM - Akamai Technologies Inc | BUY | 85 @ USD 82.82 | USD 7,040 | The ETF bought 85 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 82.82 compared to the previous average buy price of 95.9404. This is -13.7% lower than average price of previous purchases of AKAM. |
| DGX - Quest Diagnostics Incorporated | BUY | 40 @ USD 172.01 | USD 6,880 | The ETF bought 40 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 172.01 compared to the previous average buy price of 161.72. This is 6.4% higher than average price of previous purchases of DGX. |
| CNH - CNH Industrial N.V. | BUY | 562 @ USD 12 | USD 6,744 | The ETF bought 562 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 12 compared to the previous average buy price of 12.501. This is -4.0% lower than average price of previous purchases of CNH. |
| SYF - Synchrony Financial | BUY | 119 @ USD 55.84 | USD 6,645 | The ETF bought 119 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 55.84 compared to the previous average buy price of 63.7817. This is -12.5% lower than average price of previous purchases of SYF. |
| ACI - Albertsons Companies | BUY | 316 @ USD 20.8 | USD 6,573 | The ETF bought 316 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 20.8 compared to the previous average buy price of 20.025. This is 3.9% higher than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 316 @ USD 20.8 | USD 6,573 | The ETF bought 316 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 20.8 compared to the previous average buy price of 20.025. This is 3.9% higher than average price of previous purchases of ACI. |
| DVN - Devon Energy Corporation | BUY | 195 @ USD 33.66 | USD 6,564 | The ETF bought 195 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 33.66 compared to the previous average buy price of 34.909. This is -3.6% lower than average price of previous purchases of DVN. |
| UTHR - United Therapeutics Corporation | BUY | 21 @ USD 310.98 | USD 6,531 | The ETF bought 21 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 310.98 compared to the previous average buy price of 372.362. This is -16.5% lower than average price of previous purchases of UTHR. |
| ES - Eversource Energy | BUY | 109 @ USD 58.79 | USD 6,408 | The ETF bought 109 new shares of ES (Eversource Energy). The shares were bought for an average price of 58.79 compared to the previous average buy price of 60.815. This is -3.3% lower than average price of previous purchases of ES. |
| CPT - Camden Property Trust | BUY | 50 @ USD 124.42 | USD 6,221 | The ETF bought 50 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 124.42 compared to the previous average buy price of 121.852. This is 2.1% higher than average price of previous purchases of CPT. |
| FITB - Fifth Third Bancorp | BUY | 142 @ USD 40.45 | USD 5,744 | The ETF bought 142 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 40.45 compared to the previous average buy price of 43.7952. This is -7.6% lower than average price of previous purchases of FITB. |
| FOX - Fox Corp Class B | BUY | 106 @ USD 52.57 | USD 5,572 | The ETF bought 106 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 52.57 compared to the previous average buy price of 49.5312. This is 6.1% higher than average price of previous purchases of FOX. |
| UHS - Universal Health Services Inc | BUY | 31 @ USD 177.72 | USD 5,509 | The ETF bought 31 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 177.72 compared to the previous average buy price of 185.895. This is -4.4% lower than average price of previous purchases of UHS. |
| RF - Regions Financial Corporation | BUY | 247 @ USD 22.09 | USD 5,456 | The ETF bought 247 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 22.09 compared to the previous average buy price of 24.362. This is -9.3% lower than average price of previous purchases of RF. |
| SOLV - Solventum Corp. | BUY | 70 @ USD 77.83 | USD 5,448 | The ETF bought 70 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 77.83 compared to the previous average buy price of 74.2527. This is 4.8% higher than average price of previous purchases of SOLV. |
| CF - CF Industries Holdings Inc | BUY | 70 @ USD 76.31 | USD 5,342 | The ETF bought 70 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 76.31 compared to the previous average buy price of 83.8884. This is -9.0% lower than average price of previous purchases of CF. |
| HBAN - Huntington Bancshares Incorporated | BUY | 343 @ USD 15.38 | USD 5,275 | The ETF bought 343 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.38 compared to the previous average buy price of 16.7663. This is -8.3% lower than average price of previous purchases of HBAN. |
| SWK - Stanley Black & Decker Inc | BUY | 63 @ USD 83.63 | USD 5,269 | The ETF bought 63 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 83.63 compared to the previous average buy price of 90.2691. This is -7.4% lower than average price of previous purchases of SWK. |
| L - Loews Corp | BUY | 58 @ USD 85.34 | USD 4,950 | The ETF bought 58 new shares of L (Loews Corp). The shares were bought for an average price of 85.34 compared to the previous average buy price of 84.6543. This is 0.8% higher than average price of previous purchases of L. |
| NLY - Annaly Capital Management Inc | BUY | 226 @ USD 21.69 | USD 4,902 | The ETF bought 226 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 21.69 compared to the previous average buy price of 20.4937. This is 5.8% higher than average price of previous purchases of NLY. |
| LDOS - Leidos Holdings Inc | BUY | 34 @ USD 133.71 | USD 4,546 | The ETF bought 34 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 133.71 compared to the previous average buy price of 156.498. This is -14.6% lower than average price of previous purchases of LDOS. |
| EMN - Eastman Chemical Company | BUY | 41 @ USD 97.73 | USD 4,007 | The ETF bought 41 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 97.73 compared to the previous average buy price of 103.295. This is -5.4% lower than average price of previous purchases of EMN. |
| KEY - KeyCorp | BUY | 234 @ USD 16.26 | USD 3,805 | The ETF bought 234 new shares of KEY (KeyCorp). The shares were bought for an average price of 16.26 compared to the previous average buy price of 17.8946. This is -9.1% lower than average price of previous purchases of KEY. |
| FCNCA - First Citizens BancShares Inc | BUY | 2 @ USD 1891.67 | USD 3,783 | The ETF bought 2 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 1891.67 compared to the previous average buy price of 2226.64. This is -15.0% lower than average price of previous purchases of FCNCA. |
| LUV - Southwest Airlines Company | BUY | 121 @ USD 29.95 | USD 3,624 | The ETF bought 121 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 29.95 compared to the previous average buy price of 30.4143. This is -1.5% lower than average price of previous purchases of LUV. |
| ALLY - Ally Financial Inc | BUY | 102 @ USD 35.5 | USD 3,621 | The ETF bought 102 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 35.5 compared to the previous average buy price of 38.3716. This is -7.5% lower than average price of previous purchases of ALLY. |
| UHALB - | BUY | 55 @ USD 62.29 | USD 3,426 | The ETF bought 55 new shares of UHALB (). The shares were bought for an average price of 62.29 compared to the previous average buy price of 64.72. This is -3.8% lower than average price of previous purchases of UHALB. |
| FNF - Fidelity National Financial Inc | BUY | 50 @ USD 63.51 | USD 3,176 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108
The ETF bought 50 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 63.51 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FNF. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 48 @ USD 62.39 | USD 2,995 | The ETF bought 48 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 62.39 compared to the previous average buy price of 70.7297. This is -11.8% lower than average price of previous purchases of FBIN. |
| DVA - DaVita HealthCare Partners Inc | BUY | 18 @ USD 140 | USD 2,520 | The ETF bought 18 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 140 compared to the previous average buy price of 166.074. This is -15.7% lower than average price of previous purchases of DVA. |
| BEN - Franklin Resources Inc | BUY | 125 @ USD 20.15 | USD 2,519 | The ETF bought 125 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 20.15 compared to the previous average buy price of 21.0854. This is -4.4% lower than average price of previous purchases of BEN. |
| WLK - Westlake Chemical Corporation | BUY | 15 @ USD 111 | USD 1,665 | The ETF bought 15 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 111 compared to the previous average buy price of 126.148. This is -12.0% lower than average price of previous purchases of WLK. |
| BIO - Bio-Rad Laboratories Inc | BUY | 6 @ USD 260.34 | USD 1,562 | The ETF bought 6 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 260.34 compared to the previous average buy price of 326.612. This is -20.3% lower than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 6 @ USD 260.34 | USD 1,562 | The ETF bought 6 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 260.34 compared to the previous average buy price of 326.612. This is -20.3% lower than average price of previous purchases of BIO. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ 52.23 | 0 | |