ISINIE00BMXC7V63
Stock Name/CompanyiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolUPABz (USD) - CXE
UQAB.DE (EUR) - CXE
UPAB (USD) - Euronext Amsterdam

Historic portfolio holdings of UQAB.DE

IE00BMXC7V63 analysis

IE00BMXC7V63 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 321,828 USD 58,398,909USD New holding detected
MSFT (Microsoft Corporation) 102,931 USD 50,436,190USD New holding detected
AAPL (Apple Inc) 141,212 USD 40,413,462USD New holding detected
GOOGL (Alphabet Inc Class A) 75,362 USD 23,800,073USD New holding detected
V (Visa Inc. Class A) 51,703 USD 17,042,343USD New holding detected
AMZN (Amazon.com Inc) 72,329 USD 16,955,364USD New holding detected
MA (Mastercard Inc) 24,477 USD 13,362,239USD New holding detected
ABBV (AbbVie Inc) 56,209 USD 12,611,613USD New holding detected
AVGO (Broadcom Inc) 28,708 USD 10,954,112USD New holding detected
META (Meta Platforms Inc) 14,808 USD 9,582,257USD New holding detected
CSCO (Cisco Systems Inc) 102,526 USD 7,881,174USD New holding detected
BAC (Bank of America Corp) 128,096 USD 6,813,426USD New holding detected
UBER (Uber Technologies Inc) 76,106 USD 6,664,602USD New holding detected
SPGI (S&P Global Inc) 13,452 USD 6,607,757USD New holding detected
CRM (Salesforce.com Inc) 23,424 USD 5,497,847USD New holding detected
ABT (Abbott Laboratories) 42,969 USD 5,427,844USD New holding detected
T (AT&T Inc) 193,975 USD 4,950,242USD New holding detected
QCOM (Qualcomm Incorporated) 27,130 USD 4,631,091USD New holding detected
KO (The Coca-Cola Company) 64,917 USD 4,587,684USD New holding detected
LRCX (Lam Research Corp) 23,572 USD 3,728,855USD New holding detected
NOW (ServiceNow Inc) 4,297 USD 3,542,361USD New holding detected
MDT (Medtronic PLC) 32,539 USD 3,319,954USD New holding detected
NFLX (Netflix Inc) 30,125 USD 3,294,169USD New holding detected
ADBE (Adobe Systems Incorporated) 9,770 USD 3,153,854USD New holding detected
AXP (American Express Company) 8,724 USD 3,146,747USD New holding detected
BKNG (Booking Holdings Inc) 592 USD 3,039,961USD New holding detected
MCO (Moodys Corporation) 6,104 USD 2,977,775USD New holding detected
KLAC (KLA-Tencor Corporation) 2,409 USD 2,866,373USD New holding detected
INTU (Intuit Inc) 4,447 USD 2,826,647USD New holding detected
GS (Goldman Sachs Group Inc) 3,434 USD 2,799,431USD New holding detected
DE (Deere & Company) 5,756 USD 2,700,427USD New holding detected
SHW (Sherwin-Williams Co) 7,776 USD 2,624,322USD New holding detected
MCD (McDonald’s Corporation) 8,698 USD 2,615,663USD New holding detected
DHR (Danaher Corporation) 11,392 USD 2,581,313USD New holding detected
INTC (Intel Corporation) 55,121 USD 2,396,110USD New holding detected
MDLZ (Mondelez International Inc) 40,758 USD 2,282,040USD New holding detected
ACN (Accenture plc) 8,704 USD 2,271,918USD New holding detected
ETN (Eaton Corporation PLC) 6,785 USD 2,260,151USD New holding detected
PLD (Prologis Inc) 16,685 USD 2,151,197USD New holding detected
COR (Cencora Inc.) 6,119 USD 2,145,750USD New holding detected
TMUS (T-Mobile US Inc) 9,642 USD 2,026,073USD New holding detected
AMGN (Amgen Inc) 5,924 USD 2,004,445USD New holding detected
HD (Home Depot Inc) 5,411 USD 1,915,656USD New holding detected
REGN (Regeneron Pharmaceuticals Inc) 2,544 USD 1,887,648USD New holding detected
PYPL (PayPal Holdings Inc) 29,734 USD 1,870,269USD New holding detected
MS (Morgan Stanley) 11,027 MS holding decreased by -246-2.2%USD 1,864,555MS value decreased by -34607-1.8%USD 169.09MS unit share price increased by 0.620.4%
CME (CME Group Inc) 6,638 USD 1,841,979USD New holding detected
URI (United Rentals Inc) 2,299 USD 1,841,108USD New holding detected
CAH (Cardinal Health Inc) 8,948 USD 1,835,503USD New holding detected
ECL (Ecolab Inc) 6,600 USD 1,787,874USD New holding detected
ADI (Analog Devices Inc) 6,323 USD 1,725,989USD New holding detected
EBAY (eBay Inc) 20,723 USD 1,718,144USD New holding detected
ICE (Intercontinental Exchange Inc) 10,900 USD 1,693,424USD New holding detected
JPM (JPMorgan Chase & Co) 5,484 USD 1,688,414USD New holding detected
PANW (Palo Alto Networks Inc) 8,875 USD 1,685,185USD New holding detected
CSX (CSX Corporation) 45,986 USD 1,608,130USD New holding detected
VRSK (Verisk Analytics Inc) 7,019 USD 1,578,222USD New holding detected
PWR (Quanta Services Inc) 3,447 USD 1,567,420USD New holding detected
COF (Capital One Financial Corporation) 6,838 USD 1,531,712USD New holding detected
ORCL (Oracle Corporation) 7,322 USD 1,472,454USD New holding detected
NSC (Norfolk Southern Corporation) 5,003 USD 1,459,625USD New holding detected
MU (Micron Technology Inc) 6,081 USD 1,456,339USD New holding detected
KDP (Keurig Dr Pepper Inc) 49,145 USD 1,382,449USD New holding detected
PAYX (Paychex Inc) 12,334 USD 1,366,361USD New holding detected
VZ (Verizon Communications Inc) 33,167 USD 1,346,912USD New holding detected
CDNS (Cadence Design Systems Inc) 4,033 USD 1,282,252USD New holding detected
SNPS (Synopsys Inc) 2,813 USD 1,264,022USD New holding detected
ADSK (Autodesk Inc) 4,069 USD 1,262,407USD New holding detected
CTVA (Corteva Inc) 19,202 USD 1,259,651USD New holding detected
NDAQ (Nasdaq Inc) 14,149 USD 1,252,328USD New holding detected
EQIX (Equinix Inc) 1,708 USD 1,242,365USD New holding detected
BR (Broadridge Financial Solutions Inc) 5,291 USD 1,204,285USD New holding detected
CTAS (Cintas Corporation) 6,292 USD 1,158,923USD New holding detected
AON (Aon PLC) 3,297 USD 1,139,773USD New holding detected
TEL (TE Connectivity Ltd) 4,893 USD 1,123,188USD New holding detected
ORLY (O’Reilly Automotive Inc) 10,717 USD 1,069,985USD New holding detected
SBUX (Starbucks Corporation) 11,894 USD 1,013,369USD New holding detected
ANET (Arista Networks) 7,905 USD 1,005,674USD New holding detected
DHI (DR Horton Inc) 6,212 USD 984,354USD New holding detected
MSCI (MSCI Inc) 1,798 USD 984,027USD New holding detected
CL (Colgate-Palmolive Company) 12,371 USD 975,082USD New holding detected
WM (Waste Management Inc) 4,522 USD 970,150USD New holding detected
MMC (Marsh & McLennan Companies Inc) 5,216 USD 956,406USD New holding detected
FAST (Fastenal Company) 22,897 USD 926,642USD New holding detected
MNST (Monster Beverage Corp) 12,316 USD 920,128USD New holding detected
A (Agilent Technologies Inc) 6,092 USD 906,551USD New holding detected
HPQ (HP Inc) 35,765 USD 899,490USD New holding detected
EW (Edwards Lifesciences Corp) 10,469 USD 886,829USD New holding detected
CB (Chubb Ltd) 2,991 USD 880,850USD New holding detected
BDX (Becton Dickinson and Company) 4,612 USD 878,448USD New holding detected
YUM (Yum! Brands Inc) 5,780 USD 853,244USD New holding detected
AXON (Axon Enterprise Inc.) 1,568 USD 843,192USD New holding detected
EL (Estee Lauder Companies Inc) 8,174 USD 814,457USD New holding detected
PG (Procter & Gamble Company) 5,501 USD 802,376USD New holding detected
AMT (American Tower Corp) 4,469 USD 785,695USD New holding detected
ROST (Ross Stores Inc) 4,417 USD 784,327USD New holding detected
FTNT (Fortinet Inc) 9,235 USD 765,951USD New holding detected
C (Citigroup Inc) 7,362 USD 759,685USD New holding detected
TXN (Texas Instruments Incorporated) 4,151 TXN holding decreased by -90-2.1%USD 727,504TXN value increased by 143372.0%USD 175.26TXN unit share price increased by 7.14.2%
KR (Kroger Company) 10,841 USD 726,672USD New holding detected
FIS (Fidelity National Information Services Inc) 10,751 USD 718,167USD New holding detected
EXPD (Expeditors International of Washington, Inc.) 4,695 USD 687,724USD New holding detected
HLT (Hilton Worldwide Holdings Inc) 2,424 USD 681,580USD New holding detected
UPS (United Parcel Service Inc) 7,093 USD 677,949USD New holding detected
DASH (DoorDash, Inc. Class A Common Stock) 3,106 USD 673,940USD New holding detected
OTIS (Otis Worldwide Corp) 7,710 USD 672,620USD New holding detected
NEM (Newmont Goldcorp Corp) 7,433 USD 672,538USD New holding detected
ITW (Illinois Tool Works Inc) 2,701 USD 670,874USD New holding detected
TGT (Target Corporation) 7,343 USD 664,321USD New holding detected
J (Jacobs Solutions Inc.) 4,899 USD 661,463USD New holding detected
K (Kellanova) 7,851 USD 652,654USD New holding detected
BIIB (Biogen Inc) 3,577 USD 644,504USD New holding detected
EXPE (Expedia Group Inc.) 2,402 USD 633,407USD New holding detected
CPRT (Copart Inc) 15,928 USD 620,555USD New holding detected
ED (Consolidated Edison Inc) 6,353 USD 615,415USD New holding detected
ES (Eversource Energy) 9,236 USD 612,439USD New holding detected
CMG (Chipotle Mexican Grill Inc) 17,699 USD 604,244USD New holding detected
NXPI (NXP Semiconductors NV) 2,626 USD 565,509USD New holding detected
MTD (Mettler-Toledo International Inc) 389 USD 562,945USD New holding detected
HIG (Hartford Financial Services Group) 4,136 USD 558,774USD New holding detected
BK (Bank of New York Mellon) 4,968 USD 556,813USD New holding detected
AJG (Arthur J Gallagher & Co) 2,276 USD 555,845USD New holding detected
EXC (Exelon Corporation) 12,336 USD 555,120USD New holding detected
DLR (Digital Realty Trust Inc) 3,444 USD 538,986USD New holding detected
PLTR (Palantir Technologies Inc) 3,151 USD 537,844USD New holding detected
WDAY (Workday Inc) 2,482 USD 528,815USD New holding detected
KHC (Kraft Heinz Co) 21,184 USD 528,753USD New holding detected
CHD (Church & Dwight Company Inc) 6,291 USD 525,550USD New holding detected
ZTS (Zoetis Inc) 4,151 USD 516,550USD New holding detected
VRTX (Vertex Pharmaceuticals Inc) 1,174 USD 508,518USD New holding detected
RCL (Royal Caribbean Cruises Ltd) 1,915 USD 507,628USD New holding detected
WAT (Waters Corporation) 1,272 USD 507,045USD New holding detected
TTWO (Take-Two Interactive Software Inc) 2,043 USD 504,274USD New holding detected
MKC (McCormick & Company Incorporated) 7,631 USD 499,373USD New holding detected
MAR (Marriott International Inc) 1,608 USD 489,877USD New holding detected
DELL (Dell Technologies Inc) 3,535 USD 480,583USD New holding detected
HBAN (Huntington Bancshares Incorporated) 28,842 USD 477,624USD New holding detected
SPG (Simon Property Group Inc) 2,591 USD 472,002USD New holding detected
TPR (Tapestry Inc) 4,268 USD 466,322USD New holding detected
AZO (AutoZone Inc) 121 USD 463,039USD New holding detected
PHM (PulteGroup Inc) 3,623 USD 458,491USD New holding detected
AMCR (Amcor PLC) 54,481 USD 457,640USD New holding detected
WSM (Williams-Sonoma Inc) 2,542 USD 452,629USD New holding detected
FCX (Freeport-McMoran Copper & Gold Inc) 10,208 USD 438,638USD New holding detected
RMD (ResMed Inc) 1,717 USD 430,709USD New holding detected
KMB (Kimberly-Clark Corporation) 3,966 USD 424,164USD New holding detected
ULTA (Ulta Beauty Inc) 770 USD 421,999USD New holding detected
SCHW (Charles Schwab Corp) 4,561 SCHW holding decreased by -102-2.2%USD 419,931SCHW value decreased by -12282-2.8%USD 92.0699SCHW unit share price decreased by -0.61999999999999-0.7%
ELV (Elevance Health Inc) 1,243 USD 411,334USD New holding detected
ELV (Elevance Health Inc) 1,243 USD 411,334USD New holding detected
VTR (Ventas Inc) 5,073 USD 406,246USD New holding detected
PGR (Progressive Corp) 1,763 USD 403,304USD New holding detected
DAY (Dayforce Inc.) 5,748 USD 397,244USD New holding detected
HUBB (Hubbell Inc) 925 USD 395,419USD New holding detected
PPG (PPG Industries Inc) 3,917 USD 392,679USD New holding detected
ABNB (Airbnb Inc) 3,308 USD 391,998USD New holding detected
WY (Weyerhaeuser Company) 17,801 USD 389,664USD New holding detected
JBHT (JB Hunt Transport Services Inc) 2,069 USD 384,275USD New holding detected
LULU (Lululemon Athletica Inc.) 2,006 USD 365,894USD New holding detected
SYF (Synchrony Financial) 4,571 USD 360,560USD New holding detected
MLM (Martin Marietta Materials Inc) 584 USD 355,066USD New holding detected
EA (Electronic Arts Inc) 1,740 USD 353,638USD New holding detected
STZ (Constellation Brands Inc Class A) 2,543 USD 350,578USD New holding detected
ODFL (Old Dominion Freight Line Inc) 2,462 USD 348,275USD New holding detected
LVS (Las Vegas Sands Corp) 4,953 USD 339,330USD New holding detected
ROL (Rollins Inc) 5,417 USD 329,895USD New holding detected
APO (Apollo Global Management LLC Class A) 2,495 USD 329,540USD New holding detected
GPC (Genuine Parts Co) 2,544 USD 328,049USD New holding detected
SBAC (SBA Communications Corp) 1,737 USD 324,767USD New holding detected
WTW (Willis Towers Watson PLC) 1,025 USD 323,582USD New holding detected
IRM (Iron Mountain Incorporated) 3,908 USD 323,465USD New holding detected
ACGL (Arch Capital Group Ltd) 3,469 USD 321,542USD New holding detected
APTV (Aptiv PLC) 4,147 USD 321,310USD New holding detected
STT (State Street Corp) 2,578 USD 306,834USD New holding detected
ON (ON Semiconductor Corporation) 5,933 USD 305,431USD New holding detected
DECK (Deckers Outdoor Corporation) 3,253 USD 298,528USD New holding detected
FE (FirstEnergy Corporation) 6,404 USD 292,407USD New holding detected
AVY (Avery Dennison Corp) 1,645 USD 283,302USD New holding detected
BALL (Ball Corporation) 5,840 USD 282,714USD New holding detected
AVB (AvalonBay Communities Inc) 1,523 USD 275,846USD New holding detected
STLD (Steel Dynamics Inc) 1,639 USD 274,746USD New holding detected
CCI (Crown Castle) 2,984 USD 263,428USD New holding detected
PNR (Pentair PLC) 2,389 USD 251,227USD New holding detected
TYL (Tyler Technologies Inc) 537 USD 247,842USD New holding detected
PSA (Public Storage) 895 USD 244,478USD New holding detected
NTAP (NetApp Inc) 2,067 USD 239,421USD New holding detected
PAYC (Paycom Soft) 1,476 USD 239,038USD New holding detected
KIM (Kimco Realty Corporation) 11,748 USD 238,484USD New holding detected
GRMN (Garmin Ltd) 1,209 USD 238,391USD New holding detected
GEHC (GE HealthCare Technologies Inc.) 2,812 USD 225,579USD New holding detected
MRNA (Moderna Inc) 9,374 USD 225,538USD New holding detected
RL (Ralph Lauren Corp Class A) 629 USD 223,855USD New holding detected
SWK (Stanley Black & Decker Inc) 3,079 USD 219,348USD New holding detected
DXCM (DexCom Inc) 3,327 USD 214,425USD New holding detected
DOC (Healthpeak Properties Inc) 11,834 USD 213,485USD New holding detected
VICI (VICI Properties Inc) 7,485 USD 212,948USD New holding detected
SJM (JM Smucker Company) 2,108 USD 212,908USD New holding detected
PTC (PTC Inc) 1,202 USD 212,129USD New holding detected
AKAM (Akamai Technologies Inc) 2,368 USD 205,613USD New holding detected
DG (Dollar General Corporation) 1,856 USD 204,216USD New holding detected
HST (Host Hotels & Resorts Inc) 11,642 USD 204,084USD New holding detected
ALLE (Allegion PLC) 1,207 USD 198,141USD New holding detected
AWK (American Water Works) 1,513 USD 197,825USD New holding detected
NVR (NVR Inc) 26 USD 197,629USD New holding detected
IT (Gartner Inc) 850 USD 194,327USD New holding detected
PFG (Principal Financial Group Inc) 2,292 USD 193,261USD New holding detected
CAG (ConAgra Foods Inc) 11,223 USD 193,260USD New holding detected
O (Realty Income Corporation) 3,348 USD 192,510USD New holding detected
AIG (American International Group Inc) 2,474 USD 190,374USD New holding detected
LEN (Lennar Corporation) 1,423 USD 184,606USD New holding detected
REG (Regency Centers Corporation) 2,544 USD 178,156USD New holding detected
FDS (FactSet Research Systems Inc) 631 USD 175,595USD New holding detected
FSLR (First Solar Inc) 668 USD 175,390USD New holding detected
RVTY (Revvity Inc.) 1,705 USD 175,155USD New holding detected
SW (Smurfit WestRock plc) 4,925 USD 169,666USD New holding detected
LKQ (LKQ Corporation) 5,756 USD 167,960USD New holding detected
FRT (Federal Realty Investment Trust) 1,716 USD 167,482USD New holding detected
DRI (Darden Restaurants Inc) 944 USD 164,860USD New holding detected
FITB (Fifth Third Bancorp) 3,752 USD 164,075USD New holding detected
GDDY (Godaddy Inc) 1,205 USD 154,614USD New holding detected
ALB (Albemarle Corp) 1,205 USD 154,409USD New holding detected
TRV (The Travelers Companies Inc) 528 USD 152,339USD New holding detected
POOL (Pool Corporation) 615 USD 150,509USD New holding detected
GPN (Global Payments Inc) 1,885 USD 148,331USD New holding detected
CPB (Campbell Soup Company Common Stock) 4,417 USD 132,024USD New holding detected
ARE (Alexandria Real Estate Equities Inc) 2,307 USD 124,186USD New holding detected
NDSN (Nordson Corporation) 523 USD 123,705USD New holding detected
MGM (MGM Resorts International) 3,347 USD 118,283USD New holding detected
TAP (Molson Coors Brewing Co Class B) 2,540 USD 118,110USD New holding detected
JKHY (Jack Henry & Associates Inc) 669 USD 115,523USD New holding detected
MTCH (Match Group Inc) 3,342 USD 112,625USD New holding detected
MET (MetLife Inc) 1,472 USD 112,269USD New holding detected
NWSA (News Corp A) 4,282 USD 108,763USD New holding detected
HOLX (Hologic Inc) 1,440 USD 107,741USD New holding detected
BX (Blackstone Group Inc) 707 USD 103,745USD New holding detected
HSIC (Henry Schein Inc) 1,445 USD 103,563USD New holding detected
DGX (Quest Diagnostics Incorporated) 543 USD 99,125USD New holding detected
PKG (Packaging Corp of America) 499 USD 96,082USD New holding detected
INCY (Incyte Corporation) 917 USD 93,020USD New holding detected
CF (CF Industries Holdings Inc) 941 USD 74,311USD New holding detected
DPZ (Domino’s Pizza Inc) 139 USD 59,025USD New holding detected
DVA (DaVita HealthCare Partners Inc) 488 USD 58,160USD New holding detected
CSGP (CoStar Group Inc) 798 USD 54,424USD New holding detected
NCLH (Norwegian Cruise Line Holdings Ltd) 2,952 USD 54,405USD New holding detected
ZBH (Zimmer Biomet Holdings Inc) 367 USD 34,549USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BMXC7V63 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 329,040 USD 59,200,877NVDA value increased by 9607971.6%USD 179.92NVDA unit share price increased by 2.921.6%
MSFT (Microsoft Corporation) 105,241 USD 51,225,004MSFT value decreased by -554620-1.1%USD 486.74MSFT unit share price decreased by -5.27-1.1%
AAPL (Apple Inc) 144,380 USD 40,873,978AAPL value increased by 6136151.5%USD 283.1AAPL unit share price increased by 4.251.5%
GOOGL (Alphabet Inc Class A) 77,054 USD 24,263,534GOOGL value decreased by -407616-1.7%USD 314.89GOOGL unit share price decreased by -5.29-1.7%
V (Visa Inc. Class A) 52,861 USD 17,464,746V value decreased by -214087-1.2%USD 330.39V unit share price decreased by -4.05-1.2%
AMZN (Amazon.com Inc) 73,949 USD 17,295,192AMZN value increased by 488060.3%USD 233.88AMZN unit share price increased by 0.660.3%
MA (Mastercard Inc) 25,023 USD 13,611,761MA value decreased by -164151-1.2%USD 543.97MA unit share price decreased by -6.5599999999999-1.2%
ABBV (AbbVie Inc) 57,469 USD 12,936,847ABBV value decreased by -148844-1.1%USD 225.11ABBV unit share price decreased by -2.59-1.1%
AVGO (Broadcom Inc) 29,350 USD 11,331,448AVGO value decreased by -495428-4.2%USD 386.08AVGO unit share price decreased by -16.88-4.2%
META (Meta Platforms Inc) 15,138 USD 9,701,490META value decreased by -107177-1.1%USD 640.87META unit share price decreased by -7.08-1.1%
CSCO (Cisco Systems Inc) 104,824 USD 7,970,817CSCO value decreased by -94342-1.2%USD 76.04CSCO unit share price decreased by -0.89999999999999-1.2%
BAC (Bank of America Corp) 130,970 USD 6,972,843BAC value decreased by -53698-0.8%USD 53.24BAC unit share price decreased by -0.41-0.8%
SPGI (S&P Global Inc) 13,752 USD 6,810,953SPGI value decreased by -48957-0.7%USD 495.27SPGI unit share price decreased by -3.56-0.7%
UBER (Uber Technologies Inc) 77,810 USD 6,736,012UBER value decreased by -75475-1.1%USD 86.57UBER unit share price decreased by -0.97000000000001-1.1%
ABT (Abbott Laboratories) 43,935 USD 5,624,119ABT value decreased by -39103-0.7%USD 128.01ABT unit share price decreased by -0.89000000000001-0.7%
CRM (Salesforce.com Inc) 23,946 USD 5,575,347CRM value increased by 548361.0%USD 232.83CRM unit share price increased by 2.291.0%
T (AT&T Inc) 198,325 USD 5,114,802T value decreased by -45615-0.9%USD 25.79T unit share price decreased by -0.23-0.9%
KO (The Coca-Cola Company) 66,375 USD 4,775,681KO value decreased by -77659-1.6%USD 71.95KO unit share price decreased by -1.17-1.6%
QCOM (Qualcomm Incorporated) 27,736 USD 4,660,757QCOM value decreased by -13870.0%USD 168.04QCOM unit share price decreased by -0.0500000000000110.0%
LRCX (Lam Research Corp) 24,100 USD 3,730,439LRCX value decreased by -29161-0.8%USD 154.79LRCX unit share price decreased by -1.21-0.8%
NOW (ServiceNow Inc) 4,393 USD 3,611,354NOW value increased by 424371.2%USD 822.07NOW unit share price increased by 9.66000000000011.2%
MDT (Medtronic PLC) 33,271 USD 3,438,225MDT value decreased by -66209-1.9%USD 103.34MDT unit share price decreased by -1.99-1.9%
NFLX (Netflix Inc) 30,803 USD 3,361,531NFLX value increased by 477441.4%USD 109.13NFLX unit share price increased by 1.551.4%
ADBE (Adobe Systems Incorporated) 9,992 USD 3,225,917ADBE value increased by 271780.8%USD 322.85ADBE unit share price increased by 2.720.8%
AXP (American Express Company) 8,922 USD 3,214,686AXP value decreased by -44253-1.4%USD 360.31AXP unit share price decreased by -4.96-1.4%
MCO (Moodys Corporation) 6,242 USD 3,041,352MCO value decreased by -22097-0.7%USD 487.24MCO unit share price decreased by -3.54-0.7%
BKNG (Booking Holdings Inc) 604 USD 2,954,653BKNG value decreased by -13820-0.5%USD 4891.81BKNG unit share price decreased by -22.879999999999-0.5%
INTU (Intuit Inc) 4,549 USD 2,873,239INTU value decreased by -11191-0.4%USD 631.62INTU unit share price decreased by -2.46-0.4%
KLAC (KLA-Tencor Corporation) 2,463 USD 2,850,134KLAC value decreased by -45049-1.6%USD 1157.18KLAC unit share price decreased by -18.29-1.6%
GS (Goldman Sachs Group Inc) 3,512 USD 2,847,740GS value decreased by -53312-1.8%USD 810.86GS unit share price decreased by -15.18-1.8%
DE (Deere & Company) 5,888 USD 2,756,232DE value increased by 213150.8%USD 468.11DE unit share price increased by 3.620.8%
SHW (Sherwin-Williams Co) 7,950 USD 2,714,846SHW value decreased by -17490-0.6%USD 341.49SHW unit share price decreased by -2.2-0.6%
MCD (McDonald’s Corporation) 8,896 USD 2,700,559MCD value decreased by -73392-2.6%USD 303.57MCD unit share price decreased by -8.25-2.6%
DHR (Danaher Corporation) 11,650 USD 2,611,231DHR value decreased by -30756-1.2%USD 224.14DHR unit share price decreased by -2.64-1.2%
ETN (Eaton Corporation PLC) 6,935 USD 2,355,889ETN value decreased by -42858-1.8%USD 339.71ETN unit share price decreased by -6.18-1.8%
MDLZ (Mondelez International Inc) 41,670 USD 2,350,188MDLZ value decreased by -48754-2.0%USD 56.4MDLZ unit share price decreased by -1.17-2.0%
ACN (Accenture plc) 8,902 USD 2,291,642ACN value increased by 661423.0%USD 257.43ACN unit share price increased by 7.433.0%
INTC (Intel Corporation) 56,357 USD 2,254,844INTC value decreased by -30996-1.4%USD 40.01INTC unit share price decreased by -0.55-1.4%
COR (Cencora Inc.) 6,257 USD 2,253,271COR value decreased by -55124-2.4%USD 360.12COR unit share price decreased by -8.81-2.4%
PLD (Prologis Inc) 17,057 USD 2,199,159PLD value increased by 68230.3%USD 128.93PLD unit share price increased by 0.400000000000010.3%
AMGN (Amgen Inc) 6,056 USD 2,043,839AMGN value decreased by -48267-2.3%USD 337.49AMGN unit share price decreased by -7.97-2.3%
TMUS (T-Mobile US Inc) 9,858 USD 2,036,959TMUS value decreased by -23462-1.1%USD 206.63TMUS unit share price decreased by -2.38-1.1%
HD (Home Depot Inc) 5,531 USD 1,976,392HD value increased by 22670.1%USD 357.33HD unit share price increased by 0.409999999999970.1%
REGN (Regeneron Pharmaceuticals Inc) 2,598 USD 1,948,786REGN value decreased by -78148-3.9%USD 750.11REGN unit share price decreased by -30.08-3.9%
PYPL (PayPal Holdings Inc) 30,400 USD 1,902,432PYPL value decreased by -3344-0.2%USD 62.58PYPL unit share price decreased by -0.11-0.2%
CAH (Cardinal Health Inc) 9,146 USD 1,902,368CAH value decreased by -38962-2.0%USD 208CAH unit share price decreased by -4.26-2.0%
MS (Morgan Stanley) 11,273 USD 1,899,162MS value decreased by -13415-0.7%USD 168.47MS unit share price decreased by -1.19-0.7%
URI (United Rentals Inc) 2,353 USD 1,894,730URI value decreased by -23389-1.2%USD 805.24URI unit share price decreased by -9.9399999999999-1.2%
CME (CME Group Inc) 6,788 USD 1,893,784CME value decreased by -16766-0.9%USD 278.99CME unit share price decreased by -2.47-0.9%
ECL (Ecolab Inc) 6,750 USD 1,841,805ECL value decreased by -15525-0.8%USD 272.86ECL unit share price decreased by -2.3-0.8%
EBAY (eBay Inc) 21,185 USD 1,752,635EBAY value decreased by -1271-0.1%USD 82.73EBAY unit share price decreased by -0.060000000000002-0.1%
ICE (Intercontinental Exchange Inc) 11,146 USD 1,749,253ICE value decreased by -4013-0.2%USD 156.94ICE unit share price decreased by -0.36000000000001-0.2%
JPM (JPMorgan Chase & Co) 5,604 USD 1,731,188JPM value decreased by -23312-1.3%USD 308.92JPM unit share price decreased by -4.16-1.3%
ADI (Analog Devices Inc) 6,467 USD 1,723,520ADI value increased by 75660.4%USD 266.51ADI unit share price increased by 1.170.4%
PANW (Palo Alto Networks Inc) 9,073 USD 1,703,274PANW value decreased by -21775-1.3%USD 187.73PANW unit share price decreased by -2.4-1.3%
CSX (CSX Corporation) 47,018 USD 1,638,577CSX value decreased by -23979-1.4%USD 34.85CSX unit share price decreased by -0.51-1.4%
VRSK (Verisk Analytics Inc) 7,175 USD 1,607,272VRSK value decreased by -7605-0.5%USD 224.01VRSK unit share price decreased by -1.06-0.5%
PWR (Quanta Services Inc) 3,525 USD 1,594,111PWR value decreased by -44591-2.7%USD 452.23PWR unit share price decreased by -12.65-2.7%
COF (Capital One Financial Corporation) 6,994 USD 1,541,268COF value increased by 90920.6%USD 220.37COF unit share price increased by 1.30.6%
ORCL (Oracle Corporation) 7,484 USD 1,503,835ORCL value decreased by -7559-0.5%USD 200.94ORCL unit share price decreased by -1.01-0.5%
MU (Micron Technology Inc) 6,219 USD 1,495,421MU value increased by 247521.7%USD 240.46MU unit share price increased by 3.981.7%
NSC (Norfolk Southern Corporation) 5,117 USD 1,483,060NSC value decreased by -11565-0.8%USD 289.83NSC unit share price decreased by -2.26-0.8%
KDP (Keurig Dr Pepper Inc) 50,249 USD 1,415,514KDP value increased by 135671.0%USD 28.17KDP unit share price increased by 0.271.0%
PAYX (Paychex Inc) 12,610 USD 1,393,909PAYX value decreased by -14502-1.0%USD 110.54PAYX unit share price decreased by -1.15-1.0%
VZ (Verizon Communications Inc) 33,911 USD 1,381,534VZ value decreased by -12547-0.9%USD 40.74VZ unit share price decreased by -0.37-0.9%
CTVA (Corteva Inc) 19,634 USD 1,306,446CTVA value decreased by -18260-1.4%USD 66.54CTVA unit share price decreased by -0.92999999999999-1.4%
NDAQ (Nasdaq Inc) 14,467 USD 1,292,771NDAQ value decreased by -22569-1.7%USD 89.36NDAQ unit share price decreased by -1.56-1.7%
EQIX (Equinix Inc) 1,744 USD 1,278,840EQIX value decreased by -34933-2.7%USD 733.28EQIX unit share price decreased by -20.03-2.7%
CDNS (Cadence Design Systems Inc) 4,123 USD 1,276,563CDNS value decreased by -9153-0.7%USD 309.62CDNS unit share price decreased by -2.22-0.7%
ADSK (Autodesk Inc) 4,159 USD 1,268,994ADSK value increased by 74030.6%USD 305.12ADSK unit share price increased by 1.780.6%
SNPS (Synopsys Inc) 2,873 USD 1,259,207SNPS value increased by 582644.9%USD 438.29SNPS unit share price increased by 20.284.9%
BR (Broadridge Financial Solutions Inc) 5,411 USD 1,225,862BR value decreased by -8333-0.7%USD 226.55BR unit share price decreased by -1.54-0.7%
CTAS (Cintas Corporation) 6,436 USD 1,193,427CTAS value decreased by -3798-0.3%USD 185.43CTAS unit share price decreased by -0.59-0.3%
AON (Aon PLC) 3,369 USD 1,183,092AON value decreased by -9264-0.8%USD 351.17AON unit share price decreased by -2.75-0.8%
TEL (TE Connectivity Ltd) 5,001 USD 1,128,976TEL value decreased by -2000-0.2%USD 225.75TEL unit share price decreased by -0.40000000000001-0.2%
ORLY (O’Reilly Automotive Inc) 10,957 USD 1,109,287ORLY value decreased by -5040-0.5%USD 101.24ORLY unit share price decreased by -0.46000000000001-0.5%
ANET (Arista Networks) 8,085 USD 1,035,769ANET value decreased by -20779-2.0%USD 128.11ANET unit share price decreased by -2.57-2.0%
SBUX (Starbucks Corporation) 12,158 USD 1,032,336SBUX value decreased by -26747-2.5%USD 84.91SBUX unit share price decreased by -2.2-2.5%
MSCI (MSCI Inc) 1,840 USD 1,029,774MSCI value decreased by -7471-0.7%USD 559.66MSCI unit share price decreased by -4.0600000000001-0.7%
CL (Colgate-Palmolive Company) 12,647 USD 1,011,001CL value decreased by -5691-0.6%USD 79.94CL unit share price decreased by -0.45-0.6%
DHI (DR Horton Inc) 6,350 USD 999,300DHI value decreased by -10414-1.0%USD 157.37DHI unit share price decreased by -1.64-1.0%
WM (Waste Management Inc) 4,624 USD 998,460WM value decreased by -8971-0.9%USD 215.93WM unit share price decreased by -1.94-0.9%
MMC (Marsh & McLennan Companies Inc) 5,330 USD 980,720MMC value increased by 29310.3%USD 184MMC unit share price increased by 0.550000000000010.3%
MNST (Monster Beverage Corp) 12,592 USD 956,362MNST value increased by 120881.3%USD 75.95MNST unit share price increased by 0.960000000000011.3%
FAST (Fastenal Company) 23,413 USD 940,032FAST value decreased by -5853-0.6%USD 40.15FAST unit share price decreased by -0.25-0.6%
A (Agilent Technologies Inc) 6,230 USD 935,123A value decreased by -21182-2.2%USD 150.1A unit share price decreased by -3.4-2.2%
EW (Edwards Lifesciences Corp) 10,703 USD 912,645EW value decreased by -14984-1.6%USD 85.27EW unit share price decreased by -1.4-1.6%
BDX (Becton Dickinson and Company) 4,714 USD 904,239BDX value decreased by -10371-1.1%USD 191.82BDX unit share price decreased by -2.2-1.1%
CB (Chubb Ltd) 3,057 USD 898,391CB value decreased by -7031-0.8%USD 293.88CB unit share price decreased by -2.3-0.8%
HPQ (HP Inc) 36,569 USD 891,918HPQ value decreased by -1097-0.1%USD 24.39HPQ unit share price decreased by -0.030000000000001-0.1%
YUM (Yum! Brands Inc) 5,912 USD 890,584YUM value decreased by -15194-1.7%USD 150.64YUM unit share price decreased by -2.57-1.7%
AXON (Axon Enterprise Inc.) 1,604 USD 855,269AXON value decreased by -11116-1.3%USD 533.21AXON unit share price decreased by -6.9299999999999-1.3%
PG (Procter & Gamble Company) 5,627 USD 829,645PG value decreased by -4051-0.5%USD 147.44PG unit share price decreased by -0.72-0.5%
AMT (American Tower Corp) 4,571 USD 805,730AMT value decreased by -22855-2.8%USD 176.27AMT unit share price decreased by -5-2.8%
ROST (Ross Stores Inc) 4,519 USD 802,123ROST value increased by 51520.6%USD 177.5ROST unit share price increased by 1.140.6%
EL (Estee Lauder Companies Inc) 8,360 USD 791,776EL value increased by 53510.7%USD 94.71EL unit share price increased by 0.640.7%
C (Citigroup Inc) 7,530 USD 773,180C value decreased by -6928-0.9%USD 102.68C unit share price decreased by -0.91999999999999-0.9%
FTNT (Fortinet Inc) 9,439 USD 772,299FTNT value increased by 65130.9%USD 81.82FTNT unit share price increased by 0.690.9%
KR (Kroger Company) 11,081 USD 748,522KR value increased by 29920.4%USD 67.55KR unit share price increased by 0.270.4%
FIS (Fidelity National Information Services Inc) 10,991 USD 727,604FIS value increased by 47260.7%USD 66.2FIS unit share price increased by 0.430000000000010.7%
TXN (Texas Instruments Incorporated) 4,241 USD 713,167TXN value decreased by -466-0.1%USD 168.16TXN unit share price decreased by -0.11000000000001-0.1%
EXPD (Expeditors International of Washington, Inc.) 4,803 USD 703,399EXPD value decreased by -2162-0.3%USD 146.45EXPD unit share price decreased by -0.45000000000002-0.3%
HLT (Hilton Worldwide Holdings Inc) 2,478 USD 701,373HLT value decreased by -4931-0.7%USD 283.04HLT unit share price decreased by -1.99-0.7%
NEM (Newmont Goldcorp Corp) 7,601 USD 698,000NEM value increased by 83611.2%USD 91.83NEM unit share price increased by 1.11.2%
OTIS (Otis Worldwide Corp) 7,884 USD 694,975OTIS value decreased by -5518-0.8%USD 88.15OTIS unit share price decreased by -0.69999999999999-0.8%
UPS (United Parcel Service Inc) 7,255 USD 690,821UPS value decreased by -4135-0.6%USD 95.22UPS unit share price decreased by -0.5699-0.6%
TGT (Target Corporation) 7,505 USD 685,657TGT value increased by 55540.8%USD 91.36TGT unit share price increased by 0.739999999999990.8%
ITW (Illinois Tool Works Inc) 2,761 USD 683,320ITW value decreased by -4942-0.7%USD 247.49ITW unit share price decreased by -1.79-0.7%
K (Kellanova) 8,025 USD 666,637K value decreased by -4574-0.7%USD 83.07K unit share price decreased by -0.57000000000001-0.7%
J (Jacobs Solutions Inc.) 5,007 USD 665,130J value decreased by -9864-1.5%USD 132.84J unit share price decreased by -1.97-1.5%
DASH (DoorDash, Inc. Class A Common Stock) 3,178 USD 653,333DASH value increased by 229133.6%USD 205.58DASH unit share price increased by 7.213.6%
BIIB (Biogen Inc) 3,655 USD 649,786BIIB value decreased by -15753-2.4%USD 177.78BIIB unit share price decreased by -4.31-2.4%
CPRT (Copart Inc) 16,288 USD 637,675CPRT value increased by 27690.4%USD 39.15CPRT unit share price increased by 0.170.4%
EXPE (Expedia Group Inc.) 2,456 USD 635,981EXPE value increased by 80061.3%USD 258.95EXPE unit share price increased by 3.261.3%
ED (Consolidated Edison Inc) 6,497 USD 635,926ED value decreased by -16113-2.5%USD 97.8799ED unit share price decreased by -2.4801-2.5%
ES (Eversource Energy) 9,446 USD 628,631ES value decreased by -5951-0.9%USD 66.55ES unit share price decreased by -0.63000000000001-0.9%
CMG (Chipotle Mexican Grill Inc) 18,095 USD 619,573CMG value decreased by -5066-0.8%USD 34.24CMG unit share price decreased by -0.28-0.8%
MTD (Mettler-Toledo International Inc) 395 USD 579,896MTD value decreased by -3408-0.6%USD 1468.09MTD unit share price decreased by -8.6300000000001-0.6%
EXC (Exelon Corporation) 12,612 USD 576,242EXC value decreased by -18035-3.0%USD 45.69EXC unit share price decreased by -1.43-3.0%
HIG (Hartford Financial Services Group) 4,226 USD 572,623HIG value decreased by -6466-1.1%USD 135.5HIG unit share price decreased by -1.53-1.1%
AJG (Arthur J Gallagher & Co) 2,324 USD 571,936AJG value decreased by -3533-0.6%USD 246.1AJG unit share price decreased by -1.52-0.6%
BK (Bank of New York Mellon) 5,082 USD 568,218BK value decreased by -1474-0.3%USD 111.81BK unit share price decreased by -0.28999999999999-0.3%
DLR (Digital Realty Trust Inc) 3,522 USD 550,806DLR value decreased by -13137-2.3%USD 156.39DLR unit share price decreased by -3.73-2.3%
KHC (Kraft Heinz Co) 21,658 USD 549,463KHC value decreased by -3033-0.5%USD 25.37KHC unit share price decreased by -0.14-0.5%
CHD (Church & Dwight Company Inc) 6,429 USD 543,765CHD value decreased by -3729-0.7%USD 84.58CHD unit share price decreased by -0.5801-0.7%
WDAY (Workday Inc) 2,536 USD 541,056WDAY value decreased by -5756-1.1%USD 213.35WDAY unit share price decreased by -2.27-1.1%
PLTR (Palantir Technologies Inc) 3,223 USD 539,820PLTR value decreased by -3094-0.6%USD 167.49PLTR unit share price decreased by -0.95999999999998-0.6%
ZTS (Zoetis Inc) 4,241 USD 539,667ZTS value decreased by -3944-0.7%USD 127.25ZTS unit share price decreased by -0.93000000000001-0.7%
NXPI (NXP Semiconductors NV) 2,686 USD 535,830NXPI value increased by 122212.3%USD 199.49NXPI unit share price increased by 4.552.3%
RCL (Royal Caribbean Cruises Ltd) 1,957 USD 521,736RCL value increased by 6850.1%USD 266.6RCL unit share price increased by 0.350000000000020.1%
TTWO (Take-Two Interactive Software Inc) 2,091 USD 521,370TTWO value increased by 68381.3%USD 249.34TTWO unit share price increased by 3.271.3%
MKC (McCormick & Company Incorporated) 7,805 USD 518,252MKC value decreased by -8429-1.6%USD 66.4MKC unit share price decreased by -1.0799-1.6%
WAT (Waters Corporation) 1,302 USD 517,923WAT value decreased by -7330-1.4%USD 397.79WAT unit share price decreased by -5.63-1.4%
VRTX (Vertex Pharmaceuticals Inc) 1,198 USD 509,869VRTX value decreased by -9596-1.8%USD 425.6VRTX unit share price decreased by -8.01-1.8%
MAR (Marriott International Inc) 1,644 USD 498,855MAR value decreased by -2220-0.4%USD 303.44MAR unit share price decreased by -1.35-0.4%
SPG (Simon Property Group Inc) 2,651 USD 490,806SPG value decreased by -3128-0.6%USD 185.14SPG unit share price decreased by -1.18-0.6%
TPR (Tapestry Inc) 4,364 USD 489,204TPR value increased by 123062.6%USD 112.1TPR unit share price increased by 2.822.6%
HBAN (Huntington Bancshares Incorporated) 29,490 USD 487,765HBAN value increased by 70781.5%USD 16.54HBAN unit share price increased by 0.241.5%
AZO (AutoZone Inc) 121 USD 477,586AZO value decreased by -888-0.2%USD 3946.99AZO unit share price decreased by -7.3400000000001-0.2%
DELL (Dell Technologies Inc) 3,613 USD 477,241DELL value decreased by -4553-0.9%USD 132.09DELL unit share price decreased by -1.26-0.9%
AMCR (Amcor PLC) 55,705 USD 475,721AMCR value increased by 11140.2%USD 8.54001AMCR unit share price increased by 0.0200000000000010.2%
WSM (Williams-Sonoma Inc) 2,596 USD 473,614WSM value increased by 63081.3%USD 182.44WSM unit share price increased by 2.431.3%
PHM (PulteGroup Inc) 3,707 USD 471,456PHM value decreased by -370.0%USD 127.18PHM unit share price decreased by -0.00999999999999090.0%
FCX (Freeport-McMoran Copper & Gold Inc) 10,436 USD 449,479FCX value increased by 9400.2%USD 43.07FCX unit share price increased by 0.0900000000000030.2%
KMB (Kimberly-Clark Corporation) 4,056 USD 440,238KMB value decreased by -2353-0.5%USD 108.54KMB unit share price decreased by -0.58-0.5%
RMD (ResMed Inc) 1,753 USD 435,410RMD value decreased by -13060-2.9%USD 248.38RMD unit share price decreased by -7.45-2.9%
SCHW (Charles Schwab Corp) 4,663 USD 432,213SCHW value decreased by -1870.0%USD 92.6899SCHW unit share price decreased by -0.040100000000010.0%
ULTA (Ulta Beauty Inc) 788 USD 431,540ULTA value increased by 69421.6%USD 547.64ULTA unit share price increased by 8.80999999999991.6%
ELV (Elevance Health Inc) 1,273 USD 419,683ELV value decreased by -10922-2.5%USD 329.68ELV unit share price decreased by -8.58-2.5%
ELV (Elevance Health Inc) 1,273 USD 419,683ELV value decreased by -10922-2.5%USD 329.68ELV unit share price decreased by -8.58-2.5%
VTR (Ventas Inc) 5,187 USD 416,983VTR value decreased by -1245-0.3%USD 80.39VTR unit share price decreased by -0.23999999999999-0.3%
PGR (Progressive Corp) 1,805 USD 411,215PGR value decreased by -1751-0.4%USD 227.82PGR unit share price decreased by -0.97-0.4%
DAY (Dayforce Inc.) 5,874 USD 406,011DAY value increased by 1180.0%USD 69.12DAY unit share price increased by 0.0200999999999990.0%
HUBB (Hubbell Inc) 943 USD 403,463HUBB value decreased by -3375-0.8%USD 427.85HUBB unit share price decreased by -3.579-0.8%
WY (Weyerhaeuser Company) 18,203 USD 402,650WY value decreased by -1639-0.4%USD 22.12WY unit share price decreased by -0.09-0.4%
ABNB (Airbnb Inc) 3,380 USD 401,544ABNB value increased by 61181.5%USD 118.8ABNB unit share price increased by 1.811.5%
PPG (PPG Industries Inc) 4,007 USD 400,139PPG value decreased by -721-0.2%USD 99.86PPG unit share price decreased by -0.18000000000001-0.2%
JBHT (JB Hunt Transport Services Inc) 2,117 USD 380,488JBHT value increased by 122153.3%USD 179.73JBHT unit share price increased by 5.773.3%
LULU (Lululemon Athletica Inc.) 2,054 USD 374,670LULU value decreased by -3636-1.0%USD 182.41LULU unit share price decreased by -1.77-1.0%
MLM (Martin Marietta Materials Inc) 596 USD 366,689MLM value decreased by -4762-1.3%USD 615.25MLM unit share price decreased by -7.99-1.3%
SYF (Synchrony Financial) 4,673 USD 364,728SYF value increased by 32250.9%USD 78.0501SYF unit share price increased by 0.69020.9%
EA (Electronic Arts Inc) 1,776 USD 359,853EA value increased by 10480.3%USD 202.62EA unit share price increased by 0.590.3%
STZ (Constellation Brands Inc Class A) 2,597 USD 358,048STZ value increased by 38691.1%USD 137.87STZ unit share price increased by 1.491.1%
LVS (Las Vegas Sands Corp) 5,067 USD 352,106LVS value increased by 67392.0%USD 69.49LVS unit share price increased by 1.32992.0%
ODFL (Old Dominion Freight Line Inc) 2,516 USD 351,410ODFL value increased by 110203.2%USD 139.67ODFL unit share price increased by 4.383.2%
ROL (Rollins Inc) 5,537 USD 338,754ROL value decreased by -1661-0.5%USD 61.1801ROL unit share price decreased by -0.29989999999999-0.5%
GPC (Genuine Parts Co) 2,604 USD 338,390GPC value decreased by -1172-0.3%USD 129.95GPC unit share price decreased by -0.45000000000002-0.3%
WTW (Willis Towers Watson PLC) 1,049 USD 336,509WTW value decreased by -220-0.1%USD 320.79WTW unit share price decreased by -0.20999999999998-0.1%
APO (Apollo Global Management LLC Class A) 2,549 USD 334,913APO value decreased by -1173-0.3%USD 131.39APO unit share price decreased by -0.46000000000001-0.3%
SBAC (SBA Communications Corp) 1,773 USD 334,335SBAC value decreased by -10106-2.9%USD 188.57SBAC unit share price decreased by -5.7-2.9%
IRM (Iron Mountain Incorporated) 3,998 USD 331,154IRM value decreased by -14073-4.1%USD 82.8299IRM unit share price decreased by -3.52-4.1%
ACGL (Arch Capital Group Ltd) 3,547 USD 330,439ACGL value decreased by -2695-0.8%USD 93.1601ACGL unit share price decreased by -0.7598-0.8%
APTV (Aptiv PLC) 4,243 USD 326,456APTV value decreased by -2589-0.8%USD 76.9399APTV unit share price decreased by -0.61020000000001-0.8%
STT (State Street Corp) 2,638 USD 311,601STT value decreased by -2374-0.8%USD 118.12STT unit share price decreased by -0.89999999999999-0.8%
DECK (Deckers Outdoor Corporation) 3,325 USD 305,967DECK value increased by 132674.5%USD 92.0201DECK unit share price increased by 3.994.5%
ON (ON Semiconductor Corporation) 6,065 USD 305,858ON value increased by 11520.4%USD 50.43ON unit share price increased by 0.18990.4%
FE (FirstEnergy Corporation) 6,548 USD 304,024FE value decreased by -8447-2.7%USD 46.4301FE unit share price decreased by -1.29-2.7%
BALL (Ball Corporation) 5,972 USD 292,807BALL value decreased by -2986-1.0%USD 49.03BALL unit share price decreased by -0.5-1.0%
AVY (Avery Dennison Corp) 1,681 USD 290,023AVY value increased by 2690.1%USD 172.53AVY unit share price increased by 0.160.1%
STLD (Steel Dynamics Inc) 1,675 USD 280,764STLD value decreased by -351-0.1%USD 167.62STLD unit share price decreased by -0.21000000000001-0.1%
AVB (AvalonBay Communities Inc) 1,559 USD 280,074AVB value decreased by -3570-1.3%USD 179.65AVB unit share price decreased by -2.29-1.3%
CCI (Crown Castle) 3,050 USD 269,925CCI value decreased by -8479-3.0%USD 88.5CCI unit share price decreased by -2.78-3.0%
PNR (Pentair PLC) 2,443 USD 256,662PNR value decreased by -439-0.2%USD 105.06PNR unit share price decreased by -0.17999999999999-0.2%
TYL (Tyler Technologies Inc) 549 USD 255,587TYL value decreased by -2234-0.9%USD 465.55TYL unit share price decreased by -4.069-0.9%
PSA (Public Storage) 913 USD 247,560PSA value decreased by -3095-1.2%USD 271.15PSA unit share price decreased by -3.39-1.2%
KIM (Kimco Realty Corporation) 12,012 USD 246,126KIM value decreased by -2042-0.8%USD 20.49KIM unit share price decreased by -0.17-0.8%
PAYC (Paycom Soft) 1,512 USD 244,657PAYC value increased by 9680.4%USD 161.81PAYC unit share price increased by 0.640000000000010.4%
GRMN (Garmin Ltd) 1,239 USD 243,934GRMN value increased by 19330.8%USD 196.88GRMN unit share price increased by 1.560.8%
NTAP (NetApp Inc) 2,115 USD 237,451NTAP value increased by 15020.6%USD 112.27NTAP unit share price increased by 0.709999999999990.6%
RL (Ralph Lauren Corp Class A) 641 USD 234,529RL value decreased by -930-0.4%USD 365.88RL unit share price decreased by -1.451-0.4%
MRNA (Moderna Inc) 9,584 USD 231,549MRNA value decreased by -17443-7.0%USD 24.16MRNA unit share price decreased by -1.82-7.0%
GEHC (GE HealthCare Technologies Inc.) 2,872 USD 227,577GEHC value decreased by -2154-0.9%USD 79.2399GEHC unit share price decreased by -0.75-0.9%
SWK (Stanley Black & Decker Inc) 3,151 USD 222,335SWK value decreased by -3025-1.3%USD 70.5601SWK unit share price decreased by -0.95999999999999-1.3%
SJM (JM Smucker Company) 2,156 USD 222,262SJM value decreased by -2350-1.0%USD 103.09SJM unit share price decreased by -1.09-1.0%
DOC (Healthpeak Properties Inc) 12,098 USD 220,063DOC value decreased by -846-0.4%USD 18.19DOC unit share price decreased by -0.07-0.4%
VICI (VICI Properties Inc) 7,653 USD 218,799VICI value decreased by -1760-0.8%USD 28.59VICI unit share price decreased by -0.2299-0.8%
DXCM (DexCom Inc) 3,399 USD 215,904DXCM value increased by 1690.1%USD 63.5199DXCM unit share price increased by 0.0497999999999980.1%
PTC (PTC Inc) 1,226 USD 214,403PTC value decreased by -674-0.3%USD 174.88PTC unit share price decreased by -0.55000000000001-0.3%
AKAM (Akamai Technologies Inc) 2,422 USD 212,434AKAM value decreased by -4383-2.0%USD 87.7102AKAM unit share price decreased by -1.8096-2.0%
HST (Host Hotels & Resorts Inc) 11,900 USD 208,845HST value decreased by -952-0.5%USD 17.55HST unit share price decreased by -0.079999999999998-0.5%
DG (Dollar General Corporation) 1,898 USD 207,527DG value decreased by -285-0.1%USD 109.34DG unit share price decreased by -0.14999999999999-0.1%
ALLE (Allegion PLC) 1,231 USD 203,324ALLE value decreased by -1059-0.5%USD 165.17ALLE unit share price decreased by -0.86000000000001-0.5%
AWK (American Water Works) 1,549 USD 202,919AWK value increased by 14410.7%USD 131AWK unit share price increased by 0.930000000000010.7%
CAG (ConAgra Foods Inc) 11,475 USD 202,763CAG value decreased by -2066-1.0%USD 17.67CAG unit share price decreased by -0.18-1.0%
IT (Gartner Inc) 868 USD 200,317IT value decreased by -1701-0.8%USD 230.78IT unit share price decreased by -1.96-0.8%
PFG (Principal Financial Group Inc) 2,346 USD 198,120PFG value decreased by -868-0.4%USD 84.4501PFG unit share price decreased by -0.36999999999999-0.4%
O (Realty Income Corporation) 3,420 USD 196,411O value decreased by -615-0.3%USD 57.4301O unit share price decreased by -0.1798-0.3%
NVR (NVR Inc) 26 USD 195,444NVR value increased by 2540.1%USD 7517.08NVR unit share price increased by 9.76999999999950.1%
AIG (American International Group Inc) 2,528 USD 193,670AIG value increased by 11380.6%USD 76.61AIG unit share price increased by 0.45020.6%
LEN (Lennar Corporation) 1,453 USD 189,224LEN value decreased by -1555-0.8%USD 130.23LEN unit share price decreased by -1.07-0.8%
REG (Regency Centers Corporation) 2,604 USD 184,467REG value decreased by -834-0.5%USD 70.8399REG unit share price decreased by -0.3202-0.4%
SW (Smurfit WestRock plc) 5,033 USD 179,426SW value decreased by -202-0.1%USD 35.6499SW unit share price decreased by -0.040099999999995-0.1%
FSLR (First Solar Inc) 680 USD 179,207FSLR value decreased by -6379-3.4%USD 263.54FSLR unit share price decreased by -9.381-3.4%
RVTY (Revvity Inc.) 1,741 USD 178,331RVTY value decreased by -3447-1.9%USD 102.43RVTY unit share price decreased by -1.98-1.9%
FDS (FactSet Research Systems Inc) 643 USD 178,195FDS value decreased by -90-0.1%USD 277.131FDS unit share price decreased by -0.14000000000004-0.1%
LKQ (LKQ Corporation) 5,888 USD 173,519LKQ value decreased by -1296-0.7%USD 29.4699LKQ unit share price decreased by -0.2201-0.7%
FRT (Federal Realty Investment Trust) 1,752 USD 172,257FRT value decreased by -718-0.4%USD 98.3202FRT unit share price decreased by -0.4098-0.4%
DRI (Darden Restaurants Inc) 968 USD 168,374DRI value decreased by -5459-3.1%USD 173.94DRI unit share price decreased by -5.64-3.1%
FITB (Fifth Third Bancorp) 3,836 USD 167,902FITB value increased by 11890.7%USD 43.7701FITB unit share price increased by 0.310.7%
ALB (Albemarle Corp) 1,235 USD 158,488ALB value decreased by -2050-1.3%USD 128.33ALB unit share price decreased by -1.66-1.3%
GDDY (Godaddy Inc) 1,235 USD 158,006GDDY value increased by 990.1%USD 127.94GDDY unit share price increased by 0.0799999999999980.1%
TRV (The Travelers Companies Inc) 540 USD 156,870TRV value decreased by -1274-0.8%USD 290.5TRV unit share price decreased by -2.359-0.8%
POOL (Pool Corporation) 627 USD 152,593POOL value decreased by -144-0.1%USD 243.37POOL unit share price decreased by -0.22999999999999-0.1%
GPN (Global Payments Inc) 1,927 USD 146,914GPN value increased by 9240.6%USD 76.2398GPN unit share price increased by 0.47960.6%
CPB (Campbell Soup Company Common Stock) 4,513 USD 138,053CPB value increased by 4970.4%USD 30.5901CPB unit share price increased by 0.11020.4%
NDSN (Nordson Corporation) 535 USD 125,741NDSN value decreased by -1407-1.1%USD 235.03NDSN unit share price decreased by -2.63-1.1%
ARE (Alexandria Real Estate Equities Inc) 2,361 USD 125,369ARE value decreased by -1346-1.1%USD 53.1ARE unit share price decreased by -0.5701-1.1%
TAP (Molson Coors Brewing Co Class B) 2,594 USD 121,685TAP value increased by 10380.9%USD 46.9102TAP unit share price increased by 0.400200000000010.9%
MGM (MGM Resorts International) 3,419 USD 121,169MGM value increased by 5120.4%USD 35.4399MGM unit share price increased by 0.14980.4%
JKHY (Jack Henry & Associates Inc) 681 USD 118,630JKHY value decreased by -191-0.2%USD 174.2JKHY unit share price decreased by -0.28-0.2%
MTCH (Match Group Inc) 3,414 USD 115,223MTCH value increased by 15031.3%USD 33.7501MTCH unit share price increased by 0.44021.3%
MET (MetLife Inc) 1,502 USD 114,618MET value decreased by -375-0.3%USD 76.3102MET unit share price decreased by -0.2497-0.3%
NWSA (News Corp A) 4,378 USD 111,727NWSA value decreased by -700-0.6%USD 25.5201NWSA unit share price decreased by -0.1599-0.6%
HOLX (Hologic Inc) 1,470 USD 110,015HOLX value decreased by -191-0.2%USD 74.8401HOLX unit share price decreased by -0.13-0.2%
HSIC (Henry Schein Inc) 1,475 USD 107,837HSIC value decreased by -2154-2.0%USD 73.1098HSIC unit share price decreased by -1.4604-2.0%
BX (Blackstone Group Inc) 725 USD 106,104BX value decreased by -510.0%USD 146.35BX unit share price decreased by -0.0709999999999980.0%
PKG (Packaging Corp of America) 511 USD 103,856PKG value decreased by -424-0.4%USD 203.241PKG unit share price decreased by -0.82899999999998-0.4%
DGX (Quest Diagnostics Incorporated) 555 USD 101,992DGX value decreased by -3003-2.9%USD 183.769DGX unit share price decreased by -5.411-2.9%
INCY (Incyte Corporation) 935 USD 95,407INCY value decreased by -2263-2.3%USD 102.04INCY unit share price decreased by -2.42-2.3%
CF (CF Industries Holdings Inc) 965 USD 77,007CF value increased by 10611.4%USD 79.8CF unit share price increased by 1.09951.4%
DPZ (Domino’s Pizza Inc) 145 USD 61,458DPZ value increased by 6121.0%USD 423.848DPZ unit share price increased by 4.221.0%
DVA (DaVita HealthCare Partners Inc) 500 USD 59,620DVA value decreased by -220-0.4%USD 119.24DVA unit share price decreased by -0.44000000000001-0.4%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,018 USD 56,044NCLH value increased by 3320.6%USD 18.5699NCLH unit share price increased by 0.110.6%
CSGP (CoStar Group Inc) 816 USD 55,504CSGP value decreased by -637-1.1%USD 68.0196CSGP unit share price decreased by -0.78060000000001-1.1%
ZBH (Zimmer Biomet Holdings Inc) 373 USD 35,345ZBH value decreased by -1030-2.8%USD 94.7587ZBH unit share price decreased by -2.7614-2.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BMXC7V63 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 329,040 NVDA holding decreased by -2404-0.7%USD 58,240,080NVDA value decreased by -697292-1.2%USD 177NVDA unit share price decreased by -0.81999999999999-0.5%
MSFT (Microsoft Corporation) 105,241 MSFT holding decreased by -770-0.7%USD 51,779,624MSFT value increased by 12134372.4%USD 492.01MSFT unit share price increased by 15.023.1%
AAPL (Apple Inc) 144,380 AAPL holding decreased by -1056-0.7%USD 40,260,363AAPL value decreased by -21046-0.1%USD 278.85AAPL unit share price increased by 1.880.7%
GOOGL (Alphabet Inc Class A) 77,054 GOOGL holding decreased by -564-0.7%USD 24,671,150GOOGL value decreased by -433616-1.7%USD 320.18GOOGL unit share price decreased by -3.26-1.0%
V (Visa Inc. Class A) 52,861 V holding decreased by -386-0.7%USD 17,678,833V value decreased by -133886-0.8%USD 334.44V unit share price decreased by -0.0899999999999750.0%
AMZN (Amazon.com Inc) 73,949 AMZN holding decreased by -540-0.7%USD 17,246,386AMZN value increased by 1384970.8%USD 233.22AMZN unit share price increased by 3.551.5%
MA (Mastercard Inc) 25,023 MA holding decreased by -182-0.7%USD 13,775,912MA value increased by 21360.0%USD 550.53MA unit share price increased by 4.05999999999990.7%
ABBV (AbbVie Inc) 57,469 ABBV holding decreased by -420-0.7%USD 13,085,691ABBV value decreased by -332979-2.5%USD 227.7ABBV unit share price decreased by -4.1-1.8%
AVGO (Broadcom Inc) 29,350 AVGO holding decreased by -214-0.7%USD 11,826,876AVGO value increased by 4438493.9%USD 402.96AVGO unit share price increased by 17.934.7%
META (Meta Platforms Inc) 15,138 META holding decreased by -110-0.7%USD 9,808,667META value increased by 1075841.1%USD 647.95META unit share price increased by 11.731.8%
CSCO (Cisco Systems Inc) 104,824 CSCO holding decreased by -766-0.7%USD 8,065,159CSCO value increased by 65300.1%USD 76.94CSCO unit share price increased by 0.620.8%
BAC (Bank of America Corp) 130,970 BAC holding decreased by -958-0.7%USD 7,026,541BAC value increased by 1029601.5%USD 53.65BAC unit share price increased by 1.172.2%
SPGI (S&P Global Inc) 13,752 SPGI holding decreased by -100-0.7%USD 6,859,910SPGI value increased by 143900.2%USD 498.83SPGI unit share price increased by 4.640.9%
UBER (Uber Technologies Inc) 77,810 UBER holding decreased by -568-0.7%USD 6,811,487UBER value increased by 2520323.8%USD 87.54UBER unit share price increased by 3.854.6%
ABT (Abbott Laboratories) 43,935 ABT holding decreased by -322-0.7%USD 5,663,222ABT value decreased by -3887-0.1%USD 128.9ABT unit share price increased by 0.849999999999990.7%
CRM (Salesforce.com Inc) 23,946 CRM holding decreased by -174-0.7%USD 5,520,511CRM value decreased by -126463-2.2%USD 230.54CRM unit share price decreased by -3.58-1.5%
T (AT&T Inc) 198,325 T holding decreased by -1450-0.7%USD 5,160,417T value decreased by -5765-0.1%USD 26.02T unit share price increased by 0.160.6%
KO (The Coca-Cola Company) 66,375 KO holding decreased by -486-0.7%USD 4,853,340KO value decreased by -14370.0%USD 73.12KO unit share price increased by 0.510000000000010.7%
QCOM (Qualcomm Incorporated) 27,736 QCOM holding decreased by -202-0.7%USD 4,662,144QCOM value increased by 998692.2%USD 168.09QCOM unit share price increased by 4.792.9%
LRCX (Lam Research Corp) 24,100 LRCX holding decreased by -176-0.7%USD 3,759,600LRCX value increased by 713471.9%USD 156LRCX unit share price increased by 4.072.7%
NOW (ServiceNow Inc) 4,393 NOW holding decreased by -32-0.7%USD 3,568,917NOW value decreased by -83080-2.3%USD 812.41NOW unit share price decreased by -12.9-1.6%
MDT (Medtronic PLC) 33,271 MDT holding decreased by -244-0.7%USD 3,504,434MDT value decreased by -26371-0.7%USD 105.33MDT unit share price decreased by -0.0199999999999960.0%
NFLX (Netflix Inc) 30,803 NFLX holding decreased by -226-0.7%USD 3,313,787NFLX value increased by 743592.3%USD 107.58NFLX unit share price increased by 3.183.0%
AXP (American Express Company) 8,922 AXP holding decreased by -66-0.7%USD 3,258,939AXP value decreased by -4690.0%USD 365.27AXP unit share price increased by 2.630.7%
ADBE (Adobe Systems Incorporated) 9,992 ADBE holding decreased by -74-0.7%USD 3,198,739ADBE value decreased by -17851-0.6%USD 320.13ADBE unit share price increased by 0.579999999999980.2%
MCO (Moodys Corporation) 6,242 MCO holding decreased by -46-0.7%USD 3,063,449MCO value increased by 95560.3%USD 490.78MCO unit share price increased by 5.111.1%
BKNG (Booking Holdings Inc) 604 BKNG holding decreased by -4-0.7%USD 2,968,473BKNG value decreased by -14521-0.5%USD 4914.69BKNG unit share price increased by 8.44999999999980.2%
GS (Goldman Sachs Group Inc) 3,512 GS holding decreased by -26-0.7%USD 2,901,052GS value increased by 624442.2%USD 826.04GS unit share price increased by 23.723.0%
KLAC (KLA-Tencor Corporation) 2,463 KLAC holding decreased by -18-0.7%USD 2,895,183KLAC value increased by 522301.8%USD 1175.47KLAC unit share price increased by 29.582.6%
INTU (Intuit Inc) 4,549 INTU holding decreased by -34-0.7%USD 2,884,430INTU value decreased by -85675-2.9%USD 634.08INTU unit share price decreased by -13.99-2.2%
MCD (McDonald’s Corporation) 8,896 MCD holding decreased by -66-0.7%USD 2,773,951MCD value decreased by -8302-0.3%USD 311.82MCD unit share price increased by 1.370.4%
DE (Deere & Company) 5,888 DE holding decreased by -44-0.7%USD 2,734,917DE value decreased by -219990-7.4%USD 464.49DE unit share price decreased by -33.64-6.8%
SHW (Sherwin-Williams Co) 7,950 SHW holding decreased by -58-0.7%USD 2,732,336SHW value decreased by -11605-0.4%USD 343.69SHW unit share price increased by 1.040.3%
DHR (Danaher Corporation) 11,650 DHR holding decreased by -86-0.7%USD 2,641,987DHR value decreased by -66330-2.4%USD 226.78DHR unit share price decreased by -3.99-1.7%
MDLZ (Mondelez International Inc) 41,670 MDLZ holding decreased by -304-0.7%USD 2,398,942MDLZ value increased by 261521.1%USD 57.57MDLZ unit share price increased by 1.041.8%
ETN (Eaton Corporation PLC) 6,935 ETN holding decreased by -50-0.7%USD 2,398,747ETN value increased by 472472.0%USD 345.89ETN unit share price increased by 9.242.7%
COR (Cencora Inc.) 6,257 COR holding decreased by -46-0.7%USD 2,308,395COR value decreased by -53654-2.3%USD 368.93COR unit share price decreased by -5.82-1.6%
INTC (Intel Corporation) 56,357 INTC holding decreased by -412-0.7%USD 2,285,840INTC value increased by 25180712.4%USD 40.56INTC unit share price increased by 4.7313.2%
ACN (Accenture plc) 8,902 ACN holding decreased by -66-0.7%USD 2,225,500ACN value decreased by -9595-0.4%USD 250ACN unit share price increased by 0.770000000000010.3%
PLD (Prologis Inc) 17,057 PLD holding decreased by -124-0.7%USD 2,192,336PLD value increased by 36480.2%USD 128.53PLD unit share price increased by 1.140.9%
AMGN (Amgen Inc) 6,056 AMGN holding decreased by -44-0.7%USD 2,092,106AMGN value increased by 113350.5%USD 345.46AMGN unit share price increased by 4.351.3%
TMUS (T-Mobile US Inc) 9,858 TMUS holding decreased by -72-0.7%USD 2,060,421TMUS value increased by 59040.3%USD 209.01TMUS unit share price increased by 2.111.0%
REGN (Regeneron Pharmaceuticals Inc) 2,598 REGN holding decreased by -18-0.7%USD 2,026,934REGN value decreased by -32695-1.6%USD 780.19REGN unit share price decreased by -7.13-0.9%
HD (Home Depot Inc) 5,531 HD holding decreased by -40-0.7%USD 1,974,125HD value increased by 183140.9%USD 356.92HD unit share price increased by 5.851.7%
CAH (Cardinal Health Inc) 9,146 CAH holding decreased by -66-0.7%USD 1,941,330CAH value decreased by -27551-1.4%USD 212.26CAH unit share price decreased by -1.47-0.7%
URI (United Rentals Inc) 2,353 URI holding decreased by -18-0.8%USD 1,918,119URI value decreased by -2391-0.1%USD 815.18URI unit share price increased by 5.17999999999990.6%
MS (Morgan Stanley) 11,273 MS holding decreased by -82-0.7%USD 1,912,577MS value increased by 341191.8%USD 169.66MS unit share price increased by 4.232.6%
CME (CME Group Inc) 6,788 CME holding decreased by -50-0.7%USD 1,910,550CME value increased by 165610.9%USD 281.46CME unit share price increased by 4.481.6%
PYPL (PayPal Holdings Inc) 30,400 PYPL holding decreased by -222-0.7%USD 1,905,776PYPL value increased by 310971.7%USD 62.69PYPL unit share price increased by 1.472.4%
ECL (Ecolab Inc) 6,750 ECL holding decreased by -50-0.7%USD 1,857,330ECL value decreased by -2198-0.1%USD 275.16ECL unit share price increased by 1.70.6%
JPM (JPMorgan Chase & Co) 5,604 JPM holding decreased by -40-0.7%USD 1,754,500JPM value increased by 443682.6%USD 313.08JPM unit share price increased by 10.083.3%
EBAY (eBay Inc) 21,185 EBAY holding decreased by -154-0.7%USD 1,753,906EBAY value decreased by -12750-0.7%USD 82.79
ICE (Intercontinental Exchange Inc) 11,146 ICE holding decreased by -82-0.7%USD 1,753,266ICE value increased by 21470.1%USD 157.3ICE unit share price increased by 1.340.9%
PANW (Palo Alto Networks Inc) 9,073 PANW holding decreased by -66-0.7%USD 1,725,049PANW value increased by 227271.3%USD 190.13PANW unit share price increased by 3.862.1%
ADI (Analog Devices Inc) 6,467 ADI holding decreased by -48-0.7%USD 1,715,954ADI value increased by 740444.5%USD 265.34ADI unit share price increased by 13.325.3%
CSX (CSX Corporation) 47,018 CSX holding decreased by -344-0.7%USD 1,662,556CSX value increased by 96220.6%USD 35.36CSX unit share price increased by 0.461.3%
PWR (Quanta Services Inc) 3,525 PWR holding decreased by -26-0.7%USD 1,638,702PWR value increased by 402552.5%USD 464.88PWR unit share price increased by 14.743.3%
VRSK (Verisk Analytics Inc) 7,175 VRSK holding decreased by -52-0.7%USD 1,614,877VRSK value increased by 31110.2%USD 225.07VRSK unit share price increased by 2.050.9%
COF (Capital One Financial Corporation) 6,994 COF holding decreased by -52-0.7%USD 1,532,176COF value increased by 211611.4%USD 219.07COF unit share price increased by 4.622.2%
ORCL (Oracle Corporation) 7,484 ORCL holding decreased by -54-0.7%USD 1,511,394ORCL value increased by 261821.8%USD 201.95ORCL unit share price increased by 4.922.5%
NSC (Norfolk Southern Corporation) 5,117 NSC holding decreased by -38-0.7%USD 1,494,625NSC value increased by 45210.3%USD 292.09NSC unit share price increased by 3.031.0%
MU (Micron Technology Inc) 6,219 MU holding decreased by -46-0.7%USD 1,470,669MU value increased by 639894.5%USD 236.48MU unit share price increased by 11.955.3%
PAYX (Paychex Inc) 12,610 PAYX holding decreased by -92-0.7%USD 1,408,411PAYX value decreased by -15610-1.1%USD 111.69PAYX unit share price decreased by -0.42-0.4%
KDP (Keurig Dr Pepper Inc) 50,249 KDP holding decreased by -368-0.7%USD 1,401,947KDP value increased by 327572.4%USD 27.9KDP unit share price increased by 0.853.1%
VZ (Verizon Communications Inc) 33,911 VZ holding decreased by -248-0.7%USD 1,394,081VZ value increased by 75670.5%USD 41.11VZ unit share price increased by 0.521.3%
CTVA (Corteva Inc) 19,634 CTVA holding decreased by -144-0.7%USD 1,324,706CTVA value increased by 183691.4%USD 67.47CTVA unit share price increased by 1.422.1%
NDAQ (Nasdaq Inc) 14,467 NDAQ holding decreased by -106-0.7%USD 1,315,340NDAQ value increased by 163031.3%USD 90.92NDAQ unit share price increased by 1.782.0%
EQIX (Equinix Inc) 1,744 EQIX holding decreased by -12-0.7%USD 1,313,773EQIX value increased by 220.0%USD 753.31EQIX unit share price increased by 5.160.7%
CDNS (Cadence Design Systems Inc) 4,123 CDNS holding decreased by -30-0.7%USD 1,285,716CDNS value increased by 246162.0%USD 311.84CDNS unit share price increased by 8.17999999999992.7%
ADSK (Autodesk Inc) 4,159 ADSK holding decreased by -30-0.7%USD 1,261,591ADSK value increased by 282242.3%USD 303.34ADSK unit share price increased by 8.913.0%
BR (Broadridge Financial Solutions Inc) 5,411 BR holding decreased by -40-0.7%USD 1,234,195BR value decreased by -9832-0.8%USD 228.09BR unit share price decreased by -0.13-0.1%
SNPS (Synopsys Inc) 2,873 SNPS holding decreased by -20-0.7%USD 1,200,943SNPS value increased by 390853.4%USD 418.01SNPS unit share price increased by 16.44.1%
CTAS (Cintas Corporation) 6,436 CTAS holding decreased by -48-0.7%USD 1,197,225CTAS value increased by 63090.5%USD 186.02CTAS unit share price increased by 2.351.3%
AON (Aon PLC) 3,369 AON holding decreased by -24-0.7%USD 1,192,356AON value increased by 15490.1%USD 353.92AON unit share price increased by 2.960.8%
TEL (TE Connectivity Ltd) 5,001 TEL holding decreased by -36-0.7%USD 1,130,976TEL value increased by 114521.0%USD 226.15TEL unit share price increased by 3.891.8%
ORLY (O’Reilly Automotive Inc) 10,957 ORLY holding decreased by -80-0.7%USD 1,114,327ORLY value decreased by -4604-0.4%USD 101.7ORLY unit share price increased by 0.320000000000010.3%
SBUX (Starbucks Corporation) 12,158 SBUX holding decreased by -88-0.7%USD 1,059,083SBUX value increased by 70290.7%USD 87.11SBUX unit share price increased by 1.21.4%
ANET (Arista Networks) 8,085 ANET holding decreased by -60-0.7%USD 1,056,548ANET value increased by 380973.7%USD 130.68ANET unit share price increased by 5.644.5%
MSCI (MSCI Inc) 1,840 MSCI holding decreased by -14-0.8%USD 1,037,245MSCI value decreased by -6409-0.6%USD 563.72MSCI unit share price increased by 0.800000000000070.1%
CL (Colgate-Palmolive Company) 12,647 CL holding decreased by -92-0.7%USD 1,016,692CL value decreased by -1350.0%USD 80.39CL unit share price increased by 0.570000000000010.7%
DHI (DR Horton Inc) 6,350 DHI holding decreased by -46-0.7%USD 1,009,714DHI value increased by 213402.2%USD 159.01DHI unit share price increased by 4.482.9%
WM (Waste Management Inc) 4,624 WM holding decreased by -34-0.7%USD 1,007,431WM value increased by 2320.0%USD 217.87WM unit share price increased by 1.640.8%
MMC (Marsh & McLennan Companies Inc) 5,330 MMC holding decreased by -38-0.7%USD 977,789MMC value increased by 7060.1%USD 183.45MMC unit share price increased by 1.430.8%
A (Agilent Technologies Inc) 6,230 A holding decreased by -46-0.7%USD 956,305A value decreased by -30282-3.1%USD 153.5A unit share price decreased by -3.7-2.4%
FAST (Fastenal Company) 23,413 FAST holding decreased by -172-0.7%USD 945,885FAST value increased by 3620.0%USD 40.4FAST unit share price increased by 0.310.8%
MNST (Monster Beverage Corp) 12,592 MNST holding decreased by -92-0.7%USD 944,274MNST value decreased by -4743-0.5%USD 74.99MNST unit share price increased by 0.170.2%
EW (Edwards Lifesciences Corp) 10,703 EW holding decreased by -78-0.7%USD 927,629EW value decreased by -8377-0.9%USD 86.67EW unit share price decreased by -0.14999999999999-0.2%
BDX (Becton Dickinson and Company) 4,714 BDX holding decreased by -34-0.7%USD 914,610BDX value decreased by -13577-1.5%USD 194.02BDX unit share price decreased by -1.47-0.8%
YUM (Yum! Brands Inc) 5,912 YUM holding decreased by -44-0.7%USD 905,778YUM value decreased by -11446-1.2%USD 153.21YUM unit share price decreased by -0.78999999999999-0.5%
CB (Chubb Ltd) 3,057 CB holding decreased by -22-0.7%USD 905,422CB value decreased by -11412-1.2%USD 296.18CB unit share price decreased by -1.59-0.5%
HPQ (HP Inc) 36,569 HPQ holding decreased by -268-0.7%USD 893,015HPQ value decreased by -2861-0.3%USD 24.42HPQ unit share price increased by 0.10.4%
AXON (Axon Enterprise Inc.) 1,604 AXON holding decreased by -12-0.7%USD 866,385AXON value increased by 116991.4%USD 540.14AXON unit share price increased by 11.252.1%
PG (Procter & Gamble Company) 5,627 PG holding decreased by -42-0.7%USD 833,696PG value decreased by -8094-1.0%USD 148.16PG unit share price decreased by -0.33000000000001-0.2%
AMT (American Tower Corp) 4,571 AMT holding decreased by -34-0.7%USD 828,585AMT value increased by 7900.1%USD 181.27AMT unit share price increased by 1.510.8%
ROST (Ross Stores Inc) 4,519 ROST holding decreased by -34-0.7%USD 796,971ROST value decreased by -6634-0.8%USD 176.36ROST unit share price decreased by -0.13999999999999-0.1%
EL (Estee Lauder Companies Inc) 8,360 EL holding decreased by -62-0.7%USD 786,425EL value increased by 121061.6%USD 94.07EL unit share price increased by 2.132.3%
C (Citigroup Inc) 7,530 C holding decreased by -56-0.7%USD 780,108C value increased by 126321.6%USD 103.6C unit share price increased by 2.432.4%
FTNT (Fortinet Inc) 9,439 FTNT holding decreased by -68-0.7%USD 765,786FTNT value decreased by -3045-0.4%USD 81.13FTNT unit share price increased by 0.259999999999990.3%
KR (Kroger Company) 11,081 KR holding decreased by -80-0.7%USD 745,530KR value increased by 72301.0%USD 67.28KR unit share price increased by 1.131.7%
FIS (Fidelity National Information Services Inc) 10,991 FIS holding decreased by -80-0.7%USD 722,878FIS value decreased by -3933-0.5%USD 65.77FIS unit share price increased by 0.119999999999990.2%
TXN (Texas Instruments Incorporated) 4,241 TXN holding decreased by -30-0.7%USD 713,633TXN value increased by 227133.3%USD 168.27TXN unit share price increased by 6.54.0%
HLT (Hilton Worldwide Holdings Inc) 2,478 HLT holding decreased by -18-0.7%USD 706,304HLT value decreased by -4382-0.6%USD 285.03HLT unit share price increased by 0.299999999999950.1%
EXPD (Expeditors International of Washington, Inc.) 4,803 EXPD holding decreased by -36-0.7%USD 705,561EXPD value decreased by -8579-1.2%USD 146.9EXPD unit share price decreased by -0.68000000000001-0.5%
OTIS (Otis Worldwide Corp) 7,884 OTIS holding decreased by -58-0.7%USD 700,493OTIS value decreased by -1897-0.3%USD 88.85OTIS unit share price increased by 0.41010.5%
UPS (United Parcel Service Inc) 7,255 UPS holding decreased by -54-0.7%USD 694,956UPS value increased by 39630.6%USD 95.7899UPS unit share price increased by 1.24991.3%
NEM (Newmont Goldcorp Corp) 7,601 NEM holding decreased by -56-0.7%USD 689,639NEM value increased by 290704.4%USD 90.73NEM unit share price increased by 4.465.2%
ITW (Illinois Tool Works Inc) 2,761 ITW holding decreased by -20-0.7%USD 688,262ITW value decreased by -2399-0.3%USD 249.28ITW unit share price increased by 0.930000000000010.4%
TGT (Target Corporation) 7,505 TGT holding decreased by -54-0.7%USD 680,103TGT value increased by 256453.9%USD 90.62TGT unit share price increased by 4.044.7%
J (Jacobs Solutions Inc.) 5,007 J holding decreased by -36-0.7%USD 674,994J value increased by 15520.2%USD 134.81J unit share price increased by 1.271.0%
K (Kellanova) 8,025 K holding decreased by -58-0.7%USD 671,211K value decreased by -3639-0.5%USD 83.64K unit share price increased by 0.150000000000010.2%
BIIB (Biogen Inc) 3,655 BIIB holding decreased by -26-0.7%USD 665,539BIIB value decreased by -4256-0.6%USD 182.09BIIB unit share price increased by 0.130.1%
ED (Consolidated Edison Inc) 6,497 ED holding decreased by -48-0.7%USD 652,039ED value increased by 50660.8%USD 100.36ED unit share price increased by 1.511.5%
CPRT (Copart Inc) 16,288 CPRT holding decreased by -120-0.7%USD 634,906CPRT value decreased by -5990-0.9%USD 38.98CPRT unit share price decreased by -0.080000000000005-0.2%
ES (Eversource Energy) 9,446 ES holding decreased by -70-0.7%USD 634,582ES value increased by 70971.1%USD 67.18ES unit share price increased by 1.241.9%
DASH (DoorDash, Inc. Class A Common Stock) 3,178 DASH holding decreased by -24-0.7%USD 630,420DASH value increased by 44610.7%USD 198.37DASH unit share price increased by 2.881.5%
EXPE (Expedia Group Inc.) 2,456 EXPE holding decreased by -18-0.7%USD 627,975EXPE value decreased by -10663-1.7%USD 255.69EXPE unit share price decreased by -2.45-0.9%
CMG (Chipotle Mexican Grill Inc) 18,095 CMG holding decreased by -132-0.7%USD 624,639CMG value increased by 158572.6%USD 34.52CMG unit share price increased by 1.123.4%
EXC (Exelon Corporation) 12,612 EXC holding decreased by -92-0.7%USD 594,277EXC value increased by 126882.2%USD 47.12EXC unit share price increased by 1.342.9%
MTD (Mettler-Toledo International Inc) 395 MTD holding decreased by -2-0.5%USD 583,304MTD value decreased by -14586-2.4%USD 1476.72MTD unit share price decreased by -29.3-1.9%
HIG (Hartford Financial Services Group) 4,226 HIG holding decreased by -30-0.7%USD 579,089HIG value decreased by -6409-1.1%USD 137.03HIG unit share price decreased by -0.53999999999999-0.4%
AJG (Arthur J Gallagher & Co) 2,324 AJG holding decreased by -16-0.7%USD 575,469AJG value decreased by -10093-1.7%USD 247.62AJG unit share price decreased by -2.62-1.0%
BK (Bank of New York Mellon) 5,082 BK holding decreased by -38-0.7%USD 569,692BK value increased by 109462.0%USD 112.1BK unit share price increased by 2.972.7%
DLR (Digital Realty Trust Inc) 3,522 DLR holding decreased by -26-0.7%USD 563,943DLR value increased by 55941.0%USD 160.12DLR unit share price increased by 2.751.7%
KHC (Kraft Heinz Co) 21,658 KHC holding decreased by -158-0.7%USD 552,496KHC value decreased by -2503-0.5%USD 25.51KHC unit share price increased by 0.070.3%
CHD (Church & Dwight Company Inc) 6,429 CHD holding decreased by -46-0.7%USD 547,494CHD value increased by 25580.5%USD 85.1601CHD unit share price increased by 1.00011.2%
WDAY (Workday Inc) 2,536 WDAY holding decreased by -18-0.7%USD 546,812WDAY value decreased by -50032-8.4%USD 215.62WDAY unit share price decreased by -18.07-7.7%
ZTS (Zoetis Inc) 4,241 ZTS holding decreased by -30-0.7%USD 543,611ZTS value decreased by -2607-0.5%USD 128.18ZTS unit share price increased by 0.290000000000010.2%
PLTR (Palantir Technologies Inc) 3,223 PLTR holding decreased by -24-0.7%USD 542,914PLTR value increased by 118672.2%USD 168.45PLTR unit share price increased by 4.93.0%
MKC (McCormick & Company Incorporated) 7,805 MKC holding decreased by -58-0.7%USD 526,681MKC value decreased by -1319-0.2%USD 67.4799MKC unit share price increased by 0.330.5%
WAT (Waters Corporation) 1,302 WAT holding decreased by -10-0.8%USD 525,253WAT value decreased by -15999-3.0%USD 403.42WAT unit share price decreased by -9.12-2.2%
NXPI (NXP Semiconductors NV) 2,686 NXPI holding decreased by -20-0.7%USD 523,609NXPI value increased by 67091.3%USD 194.94NXPI unit share price increased by 3.922.1%
RCL (Royal Caribbean Cruises Ltd) 1,957 RCL holding decreased by -14-0.7%USD 521,051RCL value decreased by -4043-0.8%USD 266.25RCL unit share price decreased by -0.16000000000003-0.1%
VRTX (Vertex Pharmaceuticals Inc) 1,198 VRTX holding decreased by -8-0.7%USD 519,465VRTX value increased by 11020.2%USD 433.61VRTX unit share price increased by 3.790.9%
TTWO (Take-Two Interactive Software Inc) 2,091 TTWO holding decreased by -16-0.8%USD 514,532TTWO value increased by 49751.0%USD 246.07TTWO unit share price increased by 4.231.7%
MAR (Marriott International Inc) 1,644 MAR holding decreased by -12-0.7%USD 501,075MAR value decreased by -2548-0.5%USD 304.79MAR unit share price increased by 0.670000000000020.2%
SPG (Simon Property Group Inc) 2,651 SPG holding decreased by -20-0.7%USD 493,934SPG value decreased by -548-0.1%USD 186.32SPG unit share price increased by 1.190.6%
DELL (Dell Technologies Inc) 3,613 DELL holding decreased by -26-0.7%USD 481,794DELL value increased by 235715.1%USD 133.35DELL unit share price increased by 7.435.9%
HBAN (Huntington Bancshares Incorporated) 29,490 HBAN holding decreased by -216-0.7%USD 480,687HBAN value increased by 440.0%USD 16.3HBAN unit share price increased by 0.120.7%
AZO (AutoZone Inc) 121 USD 478,474AZO value increased by 7580.2%USD 3954.33AZO unit share price increased by 6.25999999999980.2%
TPR (Tapestry Inc) 4,364 TPR holding decreased by -32-0.7%USD 476,898TPR value increased by 35370.7%USD 109.28TPR unit share price increased by 1.61.5%
AMCR (Amcor PLC) 55,705 AMCR holding decreased by -408-0.7%USD 474,607AMCR value decreased by -2915-0.6%USD 8.52001AMCR unit share price increased by 0.00999999999999980.1%
PHM (PulteGroup Inc) 3,707 PHM holding decreased by -28-0.7%USD 471,493PHM value increased by 19660.4%USD 127.19PHM unit share price increased by 1.481.2%
WSM (Williams-Sonoma Inc) 2,596 WSM holding decreased by -18-0.7%USD 467,306WSM value decreased by -2116-0.5%USD 180.01WSM unit share price increased by 0.429999999999980.2%
FCX (Freeport-McMoran Copper & Gold Inc) 10,436 FCX holding decreased by -76-0.7%USD 448,539FCX value increased by 168113.9%USD 42.98FCX unit share price increased by 1.914.7%
RMD (ResMed Inc) 1,753 RMD holding decreased by -12-0.7%USD 448,470RMD value decreased by -3017-0.7%USD 255.83RMD unit share price increased by 0.0300000000000010.0%
KMB (Kimberly-Clark Corporation) 4,056 KMB holding decreased by -30-0.7%USD 442,591KMB value increased by 94342.2%USD 109.12KMB unit share price increased by 3.112.9%
SCHW (Charles Schwab Corp) 4,663 SCHW holding decreased by -34-0.7%USD 432,400SCHW value increased by 61941.5%USD 92.73SCHW unit share price increased by 1.992.2%
ELV (Elevance Health Inc) 1,273 ELV holding decreased by -10-0.8%USD 430,605ELV value decreased by -829-0.2%USD 338.26ELV unit share price increased by 1.990.6%
ELV (Elevance Health Inc) 1,273 ELV holding decreased by -10-0.8%USD 430,605ELV value decreased by -829-0.2%USD 338.26ELV unit share price increased by 1.990.6%
ULTA (Ulta Beauty Inc) 788 ULTA holding decreased by -6-0.8%USD 424,598ULTA value increased by 109082.6%USD 538.83ULTA unit share price increased by 17.813.4%
VTR (Ventas Inc) 5,187 VTR holding decreased by -38-0.7%USD 418,228VTR value increased by 31540.8%USD 80.63VTR unit share price increased by 1.191.5%
PGR (Progressive Corp) 1,805 PGR holding decreased by -14-0.8%USD 412,966PGR value increased by 11260.3%USD 228.79PGR unit share price increased by 2.381.1%
HUBB (Hubbell Inc) 943 HUBB holding decreased by -6-0.6%USD 406,838HUBB value decreased by -1061-0.3%USD 431.429HUBB unit share price increased by 1.6090.4%
DAY (Dayforce Inc.) 5,874 DAY holding decreased by -42-0.7%USD 405,893DAY value decreased by -2725-0.7%USD 69.0999DAY unit share price increased by 0.0299000000000120.0%
WY (Weyerhaeuser Company) 18,203 WY holding decreased by -134-0.7%USD 404,289WY value decreased by -1692-0.4%USD 22.21WY unit share price increased by 0.070.3%
PPG (PPG Industries Inc) 4,007 PPG holding decreased by -30-0.7%USD 400,860PPG value decreased by -1225-0.3%USD 100.04PPG unit share price increased by 0.440000000000010.4%
ABNB (Airbnb Inc) 3,380 ABNB holding decreased by -24-0.7%USD 395,426ABNB value decreased by -8152-2.0%USD 116.99ABNB unit share price decreased by -1.57-1.3%
LULU (Lululemon Athletica Inc.) 2,054 LULU holding decreased by -16-0.8%USD 378,306LULU value increased by 108603.0%USD 184.18LULU unit share price increased by 6.673.8%
MLM (Martin Marietta Materials Inc) 596 MLM holding decreased by -4-0.7%USD 371,451MLM value increased by 6930.2%USD 623.24MLM unit share price increased by 5.31000000000010.9%
JBHT (JB Hunt Transport Services Inc) 2,117 JBHT holding decreased by -16-0.8%USD 368,273JBHT value increased by 13330.4%USD 173.96JBHT unit share price increased by 1.931.1%
SYF (Synchrony Financial) 4,673 SYF holding decreased by -34-0.7%USD 361,503SYF value increased by 13700.4%USD 77.3599SYF unit share price increased by 0.84981.1%
EA (Electronic Arts Inc) 1,776 EA holding decreased by -12-0.7%USD 358,805EA value decreased by -1763-0.5%USD 202.03EA unit share price increased by 0.370.2%
STZ (Constellation Brands Inc Class A) 2,597 STZ holding decreased by -18-0.7%USD 354,179STZ value increased by 85282.5%USD 136.38STZ unit share price increased by 4.23.2%
LVS (Las Vegas Sands Corp) 5,067 LVS holding decreased by -38-0.7%USD 345,367LVS value increased by 1160.0%USD 68.1601LVS unit share price increased by 0.53010.8%
IRM (Iron Mountain Incorporated) 3,998 IRM holding decreased by -30-0.7%USD 345,227IRM value increased by 1890.1%USD 86.3499IRM unit share price increased by 0.690000000000010.8%
SBAC (SBA Communications Corp) 1,773 SBAC holding decreased by -12-0.7%USD 344,441SBAC value decreased by -600-0.2%USD 194.27SBAC unit share price increased by 0.970.5%
ROL (Rollins Inc) 5,537 ROL holding decreased by -40-0.7%USD 340,415ROL value decreased by -1009-0.3%USD 61.48ROL unit share price increased by 0.260.4%
ODFL (Old Dominion Freight Line Inc) 2,516 ODFL holding decreased by -18-0.7%USD 340,390ODFL value decreased by -20.0%USD 135.29ODFL unit share price increased by 0.959999999999980.7%
GPC (Genuine Parts Co) 2,604 GPC holding decreased by -20-0.8%USD 339,562GPC value increased by 14070.4%USD 130.4GPC unit share price increased by 1.531.2%
WTW (Willis Towers Watson PLC) 1,049 WTW holding decreased by -8-0.8%USD 336,729WTW value decreased by -2166-0.6%USD 321WTW unit share price increased by 0.380.1%
APO (Apollo Global Management LLC Class A) 2,549 APO holding decreased by -18-0.7%USD 336,086APO value increased by 7840.2%USD 131.85APO unit share price increased by 1.230.9%
ACGL (Arch Capital Group Ltd) 3,547 ACGL holding decreased by -26-0.7%USD 333,134ACGL value decreased by -1335-0.4%USD 93.9199ACGL unit share price increased by 0.30980.3%
APTV (Aptiv PLC) 4,243 APTV holding decreased by -32-0.7%USD 329,045APTV value increased by 25200.8%USD 77.5501APTV unit share price increased by 1.171.5%
STT (State Street Corp) 2,638 STT holding decreased by -20-0.8%USD 313,975STT value increased by 54081.8%USD 119.02STT unit share price increased by 2.932.5%
FE (FirstEnergy Corporation) 6,548 FE holding decreased by -48-0.7%USD 312,471FE value increased by 29871.0%USD 47.7201FE unit share price increased by 0.80011.7%
ON (ON Semiconductor Corporation) 6,065 ON holding decreased by -44-0.7%USD 304,706ON value increased by 95803.2%USD 50.2401ON unit share price increased by 1.93014.0%
BALL (Ball Corporation) 5,972 BALL holding decreased by -44-0.7%USD 295,793BALL value decreased by -1277-0.4%USD 49.53BALL unit share price increased by 0.150.3%
DECK (Deckers Outdoor Corporation) 3,325 DECK holding decreased by -24-0.7%USD 292,700DECK value increased by 64612.3%USD 88.0301DECK unit share price increased by 2.56013.0%
AVY (Avery Dennison Corp) 1,681 AVY holding decreased by -12-0.7%USD 289,754AVY value increased by 11140.4%USD 172.37AVY unit share price increased by 1.881.1%
AVB (AvalonBay Communities Inc) 1,559 AVB holding decreased by -12-0.8%USD 283,644AVB value decreased by -1712-0.6%USD 181.94AVB unit share price increased by 0.300000000000010.2%
STLD (Steel Dynamics Inc) 1,675 STLD holding decreased by -12-0.7%USD 281,115STLD value increased by 40251.5%USD 167.83STLD unit share price increased by 3.582.2%
CCI (Crown Castle) 3,050 CCI holding decreased by -22-0.7%USD 278,404CCI value increased by 37671.4%USD 91.28CCI unit share price increased by 1.87992.1%
TYL (Tyler Technologies Inc) 549 TYL holding decreased by -4-0.7%USD 257,821TYL value decreased by -2471-0.9%USD 469.619TYL unit share price decreased by -1.0719999999999-0.2%
PNR (Pentair PLC) 2,443 PNR holding decreased by -18-0.7%USD 257,101PNR value decreased by -3839-1.5%USD 105.24PNR unit share price decreased by -0.79000000000001-0.7%
PSA (Public Storage) 913 PSA holding decreased by -6-0.7%USD 250,655PSA value increased by 3840.2%USD 274.54PSA unit share price increased by 2.210.8%
MRNA (Moderna Inc) 9,584 MRNA holding decreased by -70-0.7%USD 248,992MRNA value increased by 100554.2%USD 25.98MRNA unit share price increased by 1.22995.0%
KIM (Kimco Realty Corporation) 12,012 KIM holding decreased by -88-0.7%USD 248,168KIM value decreased by -2060-0.8%USD 20.66KIM unit share price decreased by -0.02-0.1%
PAYC (Paycom Soft) 1,512 PAYC holding decreased by -12-0.8%USD 243,689PAYC value decreased by -6765-2.7%USD 161.17PAYC unit share price decreased by -3.17-1.9%
GRMN (Garmin Ltd) 1,239 GRMN holding decreased by -10-0.8%USD 242,001GRMN value increased by 10310.4%USD 195.32GRMN unit share price increased by 2.391.2%
NTAP (NetApp Inc) 2,115 NTAP holding decreased by -16-0.8%USD 235,949NTAP value decreased by -1615-0.7%USD 111.56NTAP unit share price increased by 0.0799999999999980.1%
RL (Ralph Lauren Corp Class A) 641 RL holding decreased by -4-0.6%USD 235,459RL value increased by 3560.2%USD 367.331RL unit share price increased by 2.830.8%
GEHC (GE HealthCare Technologies Inc.) 2,872 GEHC holding decreased by -20-0.7%USD 229,731GEHC value decreased by -1513-0.7%USD 79.9899GEHC unit share price increased by 0.0300000000000010.0%
SWK (Stanley Black & Decker Inc) 3,151 SWK holding decreased by -24-0.8%USD 225,360SWK value increased by 7920.4%USD 71.5201SWK unit share price increased by 0.790000000000011.1%
SJM (JM Smucker Company) 2,156 SJM holding decreased by -16-0.7%USD 224,612SJM value increased by 65873.0%USD 104.18SJM unit share price increased by 3.83.8%
DOC (Healthpeak Properties Inc) 12,098 DOC holding decreased by -88-0.7%USD 220,909DOC value increased by 2210.1%USD 18.26DOC unit share price increased by 0.150.8%
VICI (VICI Properties Inc) 7,653 VICI holding decreased by -56-0.7%USD 220,559VICI value decreased by -1075-0.5%USD 28.8199VICI unit share price increased by 0.0699000000000010.2%
AKAM (Akamai Technologies Inc) 2,422 AKAM holding decreased by -18-0.7%USD 216,817AKAM value decreased by -4515-2.0%USD 89.5198AKAM unit share price decreased by -1.19-1.3%
DXCM (DexCom Inc) 3,399 DXCM holding decreased by -24-0.7%USD 215,735DXCM value increased by 45702.2%USD 63.4701DXCM unit share price increased by 1.78012.9%
PTC (PTC Inc) 1,226 PTC holding decreased by -8-0.6%USD 215,077PTC value increased by 10520.5%USD 175.43PTC unit share price increased by 1.991.1%
HST (Host Hotels & Resorts Inc) 11,900 HST holding decreased by -86-0.7%USD 209,797HST value decreased by -3434-1.6%USD 17.63HST unit share price decreased by -0.16-0.9%
DG (Dollar General Corporation) 1,898 DG holding decreased by -14-0.7%USD 207,812DG value increased by 83714.2%USD 109.49DG unit share price increased by 5.185.0%
CAG (ConAgra Foods Inc) 11,475 CAG holding decreased by -84-0.7%USD 204,829CAG value decreased by -228-0.1%USD 17.85CAG unit share price increased by 0.110.6%
ALLE (Allegion PLC) 1,231 ALLE holding decreased by -8-0.6%USD 204,383ALLE value decreased by -1403-0.7%USD 166.03ALLE unit share price decreased by -0.0600000000000020.0%
IT (Gartner Inc) 868 IT holding decreased by -6-0.7%USD 202,018IT value decreased by -3704-1.8%USD 232.74IT unit share price decreased by -2.64-1.1%
AWK (American Water Works) 1,549 AWK holding decreased by -12-0.8%USD 201,478AWK value decreased by -2061-1.0%USD 130.07AWK unit share price decreased by -0.31999999999999-0.2%
PFG (Principal Financial Group Inc) 2,346 PFG holding decreased by -18-0.8%USD 198,988PFG value decreased by -1219-0.6%USD 84.8201PFG unit share price increased by 0.13020.2%
O (Realty Income Corporation) 3,420 O holding decreased by -24-0.7%USD 197,026O value increased by 16820.9%USD 57.6099O unit share price increased by 0.88981.6%
NVR (NVR Inc) 26 USD 195,190NVR value increased by 14020.7%USD 7507.31NVR unit share price increased by 53.930.7%
AIG (American International Group Inc) 2,528 AIG holding decreased by -18-0.7%USD 192,532AIG value increased by 15570.8%USD 76.1598AIG unit share price increased by 1.151.5%
LEN (Lennar Corporation) 1,453 LEN holding decreased by -10-0.7%USD 190,779LEN value decreased by -991-0.5%USD 131.3LEN unit share price increased by 0.220.2%
FSLR (First Solar Inc) 680 FSLR holding decreased by -4-0.6%USD 185,586FSLR value increased by 75004.2%USD 272.921FSLR unit share price increased by 12.5614.8%
REG (Regency Centers Corporation) 2,604 REG holding decreased by -20-0.8%USD 185,301REG value decreased by -1187-0.6%USD 71.1601REG unit share price increased by 0.0900000000000030.1%
RVTY (Revvity Inc.) 1,741 RVTY holding decreased by -12-0.7%USD 181,778RVTY value decreased by -3286-1.8%USD 104.41RVTY unit share price decreased by -1.16-1.1%
SW (Smurfit WestRock plc) 5,033 SW holding decreased by -36-0.7%USD 179,628SW value increased by 24161.4%USD 35.69SW unit share price increased by 0.732.1%
FDS (FactSet Research Systems Inc) 643 FDS holding decreased by -4-0.6%USD 178,285FDS value decreased by -2053-1.1%USD 277.271FDS unit share price decreased by -1.459-0.5%
LKQ (LKQ Corporation) 5,888 LKQ holding decreased by -44-0.7%USD 174,815LKQ value decreased by -1662-0.9%USD 29.69LKQ unit share price decreased by -0.059999999999999-0.2%
DRI (Darden Restaurants Inc) 968 DRI holding decreased by -8-0.8%USD 173,833DRI value decreased by -1144-0.7%USD 179.58DRI unit share price increased by 0.300000000000010.2%
FRT (Federal Realty Investment Trust) 1,752 FRT holding decreased by -12-0.7%USD 172,975FRT value decreased by -567-0.3%USD 98.73FRT unit share price increased by 0.35020.4%
FITB (Fifth Third Bancorp) 3,836 FITB holding decreased by -28-0.7%USD 166,713FITB value decreased by -521-0.3%USD 43.4601FITB unit share price increased by 0.18010.4%
ALB (Albemarle Corp) 1,235 ALB holding decreased by -10-0.8%USD 160,538ALB value increased by 45892.9%USD 129.99ALB unit share price increased by 4.733.8%
TRV (The Travelers Companies Inc) 540 TRV holding decreased by -4-0.7%USD 158,144TRV value decreased by -1629-1.0%USD 292.859TRV unit share price decreased by -0.84100000000001-0.3%
GDDY (Godaddy Inc) 1,235 GDDY holding decreased by -10-0.8%USD 157,907GDDY value increased by 5390.3%USD 127.86GDDY unit share price increased by 1.461.2%
POOL (Pool Corporation) 627 POOL holding decreased by -4-0.6%USD 152,737POOL value decreased by -1158-0.8%USD 243.6POOL unit share price decreased by -0.291-0.1%
GPN (Global Payments Inc) 1,927 GPN holding decreased by -14-0.7%USD 145,990GPN value increased by 23171.6%USD 75.7602GPN unit share price increased by 1.74012.4%
CPB (Campbell Soup Company Common Stock) 4,513 CPB holding decreased by -32-0.7%USD 137,556CPB value decreased by -703-0.5%USD 30.4799CPB unit share price increased by 0.0598999999999990.2%
NDSN (Nordson Corporation) 535 NDSN holding decreased by -4-0.7%USD 127,148NDSN value decreased by -1312-1.0%USD 237.66NDSN unit share price decreased by -0.67000000000002-0.3%
ARE (Alexandria Real Estate Equities Inc) 2,361 ARE holding decreased by -18-0.8%USD 126,715ARE value increased by 14611.2%USD 53.6701ARE unit share price increased by 1.02021.9%
MGM (MGM Resorts International) 3,419 MGM holding decreased by -24-0.7%USD 120,657MGM value increased by 31132.6%USD 35.2901MGM unit share price increased by 1.15013.4%
TAP (Molson Coors Brewing Co Class B) 2,594 TAP holding decreased by -18-0.7%USD 120,647TAP value decreased by -524-0.4%USD 46.51TAP unit share price increased by 0.11990.3%
JKHY (Jack Henry & Associates Inc) 681 JKHY holding decreased by -4-0.6%USD 118,821JKHY value decreased by -109-0.1%USD 174.48JKHY unit share price increased by 0.859999999999990.5%
MET (MetLife Inc) 1,502 MET holding decreased by -10-0.7%USD 114,993MET value increased by 4740.4%USD 76.5599MET unit share price increased by 0.81981.1%
MTCH (Match Group Inc) 3,414 MTCH holding decreased by -24-0.7%USD 113,720MTCH value decreased by -1075-0.9%USD 33.3099MTCH unit share price decreased by -0.080199999999998-0.2%
NWSA (News Corp A) 4,378 NWSA holding decreased by -32-0.7%USD 112,427NWSA value increased by 3690.3%USD 25.68NWSA unit share price increased by 0.271.1%
HOLX (Hologic Inc) 1,470 HOLX holding decreased by -10-0.7%USD 110,206HOLX value decreased by -616-0.6%USD 74.9701HOLX unit share price increased by 0.0904000000000020.1%
HSIC (Henry Schein Inc) 1,475 HSIC holding decreased by -10-0.7%USD 109,991HSIC value decreased by -2127-1.9%USD 74.5702HSIC unit share price decreased by -0.9301-1.2%
BX (Blackstone Group Inc) 725 BX holding decreased by -6-0.8%USD 106,155BX value increased by 13081.2%USD 146.421BX unit share price increased by 2.9912.1%
DGX (Quest Diagnostics Incorporated) 555 DGX holding decreased by -4-0.7%USD 104,995DGX value decreased by -2529-2.4%USD 189.18DGX unit share price decreased by -3.171-1.6%
PKG (Packaging Corp of America) 511 PKG holding decreased by -4-0.8%USD 104,280PKG value increased by 6310.6%USD 204.07PKG unit share price increased by 2.811.4%
INCY (Incyte Corporation) 935 INCY holding decreased by -6-0.6%USD 97,670INCY value decreased by -1653-1.7%USD 104.46INCY unit share price decreased by -1.09-1.0%
CF (CF Industries Holdings Inc) 965 CF holding decreased by -8-0.8%USD 75,946CF value increased by 3630.5%USD 78.7005CF unit share price increased by 1.02011.3%
DPZ (Domino’s Pizza Inc) 145 DPZ holding decreased by -2-1.4%USD 60,846DPZ value decreased by -544-0.9%USD 419.628DPZ unit share price increased by 2.0090.5%
DVA (DaVita HealthCare Partners Inc) 500 DVA holding decreased by -4-0.8%USD 59,840DVA value decreased by -1330-2.2%USD 119.68DVA unit share price decreased by -1.689-1.4%
CSGP (CoStar Group Inc) 816 CSGP holding decreased by -6-0.7%USD 56,141CSGP value decreased by -741-1.3%USD 68.8002CSGP unit share price decreased by -0.3993-0.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,018 NCLH holding decreased by -22-0.7%USD 55,712NCLH value decreased by -72-0.1%USD 18.4599NCLH unit share price increased by 0.10990.6%
ZBH (Zimmer Biomet Holdings Inc) 373 ZBH holding decreased by -2-0.5%USD 36,375ZBH value decreased by -26-0.1%USD 97.5201ZBH unit share price increased by 0.45080.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BMXC7V63 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 331,444 NVDA holding increased by 24040.7%USD 58,937,372NVDA value decreased by -1128880-1.9%USD 177.82NVDA unit share price decreased by -4.73-2.6%
MSFT (Microsoft Corporation) 106,011 MSFT holding increased by 7700.7%USD 50,566,187MSFT value increased by 6819531.4%USD 476.99MSFT unit share price increased by 2.990.6%
AAPL (Apple Inc) 145,436 AAPL holding increased by 10560.7%USD 40,281,409AAPL value increased by 4440791.1%USD 276.97AAPL unit share price increased by 1.050.4%
GOOGL (Alphabet Inc Class A) 77,618 GOOGL holding increased by 5640.7%USD 25,104,766GOOGL value increased by 5569032.3%USD 323.44GOOGL unit share price increased by 4.861.5%
V (Visa Inc. Class A) 53,247 V holding increased by 3860.7%USD 17,812,719V value increased by 4055922.3%USD 334.53V unit share price increased by 5.231.6%
AMZN (Amazon.com Inc) 74,489 AMZN holding increased by 5400.7%USD 17,107,889AMZN value increased by 3747092.2%USD 229.67AMZN unit share price increased by 3.391.5%
MA (Mastercard Inc) 25,205 MA holding increased by 1820.7%USD 13,773,776MA value increased by 3151552.3%USD 546.47MA unit share price increased by 8.621.6%
ABBV (AbbVie Inc) 57,889 ABBV holding increased by 4200.7%USD 13,418,670ABBV value increased by 2289601.7%USD 231.8ABBV unit share price increased by 2.291.0%
AVGO (Broadcom Inc) 29,564 AVGO holding increased by 2140.7%USD 11,383,027AVGO value increased by 2899012.6%USD 385.03AVGO unit share price increased by 7.071.9%
META (Meta Platforms Inc) 15,248 META holding increased by 1100.7%USD 9,701,083META value increased by 4207324.5%USD 636.22META unit share price increased by 23.173.8%
CSCO (Cisco Systems Inc) 105,590 CSCO holding increased by 7660.7%USD 8,058,629CSCO value increased by 668470.8%USD 76.32CSCO unit share price increased by 0.0799999999999980.1%
BAC (Bank of America Corp) 131,928 BAC holding increased by 9580.7%USD 6,923,581BAC value increased by 1223091.8%USD 52.48BAC unit share price increased by 0.551.1%
SPGI (S&P Global Inc) 13,852 SPGI holding increased by 1000.7%USD 6,845,520SPGI value increased by 1174921.7%USD 494.19SPGI unit share price increased by 4.951.0%
UBER (Uber Technologies Inc) 78,378 UBER holding increased by 5680.7%USD 6,559,455UBER value increased by 475360.7%USD 83.69
ABT (Abbott Laboratories) 44,257 ABT holding increased by 3220.7%USD 5,667,109ABT value increased by 790161.4%USD 128.05ABT unit share price increased by 0.860000000000010.7%
CRM (Salesforce.com Inc) 24,120 CRM holding increased by 1740.7%USD 5,646,974CRM value increased by 2155424.0%USD 234.12CRM unit share price increased by 7.33.2%
T (AT&T Inc) 199,775 T holding increased by 14500.7%USD 5,166,182T value increased by 850951.7%USD 25.86T unit share price increased by 0.240.9%
KO (The Coca-Cola Company) 66,861 KO holding increased by 4860.7%USD 4,854,777KO value increased by 366160.8%USD 72.61KO unit share price increased by 0.0199999999999960.0%
QCOM (Qualcomm Incorporated) 27,938 QCOM holding increased by 2020.7%USD 4,562,275QCOM value decreased by -15829-0.3%USD 163.3QCOM unit share price decreased by -1.76-1.1%
LRCX (Lam Research Corp) 24,276 LRCX holding increased by 1760.7%USD 3,688,253LRCX value increased by 640951.8%USD 151.93LRCX unit share price increased by 1.551.0%
NOW (ServiceNow Inc) 4,425 NOW holding increased by 320.7%USD 3,651,997NOW value increased by 680121.9%USD 825.31NOW unit share price increased by 9.46999999999991.2%
MDT (Medtronic PLC) 33,515 MDT holding increased by 2440.7%USD 3,530,805MDT value increased by 972382.8%USD 105.35MDT unit share price increased by 2.152.1%
AXP (American Express Company) 8,988 AXP holding increased by 660.7%USD 3,259,408AXP value increased by 838012.6%USD 362.64AXP unit share price increased by 6.711.9%
NFLX (Netflix Inc) 31,029 NFLX holding increased by 2260.7%USD 3,239,428NFLX value decreased by -55569-1.7%USD 104.4NFLX unit share price decreased by -2.57-2.4%
ADBE (Adobe Systems Incorporated) 10,066 ADBE holding increased by 740.7%USD 3,216,590ADBE value increased by 318401.0%USD 319.55ADBE unit share price increased by 0.819999999999990.3%
MCO (Moodys Corporation) 6,288 MCO holding increased by 460.7%USD 3,053,893MCO value increased by 655352.2%USD 485.67MCO unit share price increased by 6.921.4%
BKNG (Booking Holdings Inc) 608 BKNG holding increased by 40.7%USD 2,982,994BKNG value increased by 382711.3%USD 4906.24BKNG unit share price increased by 30.870.6%
INTU (Intuit Inc) 4,583 INTU holding increased by 340.7%USD 2,970,105INTU value decreased by -14380.0%USD 648.07INTU unit share price decreased by -5.16-0.8%
DE (Deere & Company) 5,932 DE holding increased by 440.7%USD 2,954,907DE value increased by 860973.0%USD 498.13DE unit share price increased by 10.92.2%
KLAC (KLA-Tencor Corporation) 2,481 KLAC holding increased by 180.7%USD 2,842,953KLAC value increased by 431871.5%USD 1145.89KLAC unit share price increased by 9.16000000000010.8%
GS (Goldman Sachs Group Inc) 3,538 GS holding increased by 260.7%USD 2,838,608GS value increased by 616342.2%USD 802.32GS unit share price increased by 11.611.5%
MCD (McDonald’s Corporation) 8,962 MCD holding increased by 660.7%USD 2,782,253MCD value increased by 698632.6%USD 310.45MCD unit share price increased by 5.551.8%
SHW (Sherwin-Williams Co) 8,008 SHW holding increased by 580.7%USD 2,743,941SHW value increased by 568412.1%USD 342.65SHW unit share price increased by 4.651.4%
DHR (Danaher Corporation) 11,736 DHR holding increased by 860.7%USD 2,708,317DHR value increased by 640002.4%USD 230.77DHR unit share price increased by 3.791.7%
MDLZ (Mondelez International Inc) 41,974 MDLZ holding increased by 3040.7%USD 2,372,790MDLZ value increased by 313531.3%USD 56.53MDLZ unit share price increased by 0.340.6%
COR (Cencora Inc.) 6,303 COR holding increased by 460.7%USD 2,362,049COR value increased by 330681.4%USD 374.75COR unit share price increased by 2.530.7%
ETN (Eaton Corporation PLC) 6,985 ETN holding increased by 500.7%USD 2,351,500ETN value increased by 599682.6%USD 336.65ETN unit share price increased by 6.221.9%
ACN (Accenture plc) 8,968 ACN holding increased by 660.7%USD 2,235,095ACN value increased by 663903.1%USD 249.23ACN unit share price increased by 5.612.3%
PLD (Prologis Inc) 17,181 PLD holding increased by 1240.7%USD 2,188,688PLD value increased by 318301.5%USD 127.39PLD unit share price increased by 0.940.7%
AMGN (Amgen Inc) 6,100 AMGN holding increased by 440.7%USD 2,080,771AMGN value increased by 562502.8%USD 341.11AMGN unit share price increased by 6.812.0%
REGN (Regeneron Pharmaceuticals Inc) 2,616 REGN holding increased by 180.7%USD 2,059,629REGN value increased by 813824.1%USD 787.32REGN unit share price increased by 25.873.4%
TMUS (T-Mobile US Inc) 9,930 TMUS holding increased by 720.7%USD 2,054,517TMUS value increased by 105590.5%USD 206.9TMUS unit share price decreased by -0.44-0.2%
INTC (Intel Corporation) 56,769 INTC holding increased by 4120.7%USD 2,034,033INTC value increased by 170160.8%USD 35.83INTC unit share price increased by 0.0399999999999990.1%
CAH (Cardinal Health Inc) 9,212 CAH holding increased by 660.7%USD 1,968,881CAH value increased by 372461.9%USD 213.73CAH unit share price increased by 2.531.2%
HD (Home Depot Inc) 5,571 HD holding increased by 400.7%USD 1,955,811HD value increased by 941875.1%USD 351.07HD unit share price increased by 14.494.3%
URI (United Rentals Inc) 2,371 URI holding increased by 180.8%USD 1,920,510URI value increased by 122270.6%USD 810URI unit share price decreased by -1-0.1%
CME (CME Group Inc) 6,838 CME holding increased by 500.7%USD 1,893,989CME value increased by 226731.2%USD 276.98CME unit share price increased by 1.30.5%
MS (Morgan Stanley) 11,355 MS holding increased by 820.7%USD 1,878,458MS value increased by 428752.3%USD 165.43MS unit share price increased by 2.61.6%
PYPL (PayPal Holdings Inc) 30,622 PYPL holding increased by 2220.7%USD 1,874,679PYPL value increased by 336551.8%USD 61.22PYPL unit share price increased by 0.661.1%
ECL (Ecolab Inc) 6,800 ECL holding increased by 500.7%USD 1,859,528ECL value increased by 451282.5%USD 273.46ECL unit share price increased by 4.661.7%
EBAY (eBay Inc) 21,339 EBAY holding increased by 1540.7%USD 1,766,656EBAY value increased by 530013.1%USD 82.79EBAY unit share price increased by 1.92.3%
ICE (Intercontinental Exchange Inc) 11,228 ICE holding increased by 820.7%USD 1,751,119ICE value increased by 468962.8%USD 155.96ICE unit share price increased by 3.062.0%
JPM (JPMorgan Chase & Co) 5,644 JPM holding increased by 400.7%USD 1,710,132JPM value increased by 401402.4%USD 303JPM unit share price increased by 51.7%
PANW (Palo Alto Networks Inc) 9,139 PANW holding increased by 660.7%USD 1,702,322PANW value increased by 338882.0%USD 186.27PANW unit share price increased by 2.381.3%
CSX (CSX Corporation) 47,362 CSX holding increased by 3440.7%USD 1,652,934CSX value increased by 359852.2%USD 34.9CSX unit share price increased by 0.511.5%
ADI (Analog Devices Inc) 6,515 ADI holding increased by 480.7%USD 1,641,910ADI value increased by 937106.1%USD 252.02ADI unit share price increased by 12.625.3%
VRSK (Verisk Analytics Inc) 7,227 VRSK holding increased by 520.7%USD 1,611,766VRSK value increased by 344142.2%USD 223.02VRSK unit share price increased by 3.181.4%
PWR (Quanta Services Inc) 3,551 PWR holding increased by 260.7%USD 1,598,447PWR value increased by 381412.4%USD 450.14PWR unit share price increased by 7.51.7%
COF (Capital One Financial Corporation) 7,046 COF holding increased by 520.7%USD 1,511,015COF value increased by 503883.4%USD 214.45COF unit share price increased by 5.612.7%
NSC (Norfolk Southern Corporation) 5,155 NSC holding increased by 380.7%USD 1,490,104NSC value increased by 414302.9%USD 289.06NSC unit share price increased by 5.952.1%
ORCL (Oracle Corporation) 7,538 ORCL holding increased by 540.7%USD 1,485,212ORCL value decreased by -13684-0.9%USD 197.03ORCL unit share price decreased by -3.25-1.6%
PAYX (Paychex Inc) 12,702 PAYX holding increased by 920.7%USD 1,424,021PAYX value increased by 380562.7%USD 112.11PAYX unit share price increased by 2.22.0%
MU (Micron Technology Inc) 6,265 MU holding increased by 460.7%USD 1,406,680MU value increased by 140591.0%USD 224.53MU unit share price increased by 0.599999999999990.3%
VZ (Verizon Communications Inc) 34,159 VZ holding increased by 2480.7%USD 1,386,514VZ value increased by 229531.7%USD 40.59VZ unit share price increased by 0.380.9%
KDP (Keurig Dr Pepper Inc) 50,617 KDP holding increased by 3680.7%USD 1,369,190KDP value decreased by -5623-0.4%USD 27.05KDP unit share price decreased by -0.31-1.1%
EQIX (Equinix Inc) 1,756 EQIX holding increased by 120.7%USD 1,313,751EQIX value decreased by -12770-1.0%USD 748.15EQIX unit share price decreased by -12.47-1.6%
CTVA (Corteva Inc) 19,778 CTVA holding increased by 1440.7%USD 1,306,337CTVA value increased by 171691.3%USD 66.05CTVA unit share price increased by 0.390.6%
NDAQ (Nasdaq Inc) 14,573 NDAQ holding increased by 1060.7%USD 1,299,037NDAQ value increased by 195761.5%USD 89.14NDAQ unit share price increased by 0.70.8%
CDNS (Cadence Design Systems Inc) 4,153 CDNS holding increased by 300.7%USD 1,261,100CDNS value increased by 57700.5%USD 303.66CDNS unit share price decreased by -0.81-0.3%
BR (Broadridge Financial Solutions Inc) 5,451 BR holding increased by 400.7%USD 1,244,027BR value increased by 198961.6%USD 228.22BR unit share price increased by 1.990.9%
ADSK (Autodesk Inc) 4,189 ADSK holding increased by 300.7%USD 1,233,367ADSK value increased by 278812.3%USD 294.43ADSK unit share price increased by 4.581.6%
CTAS (Cintas Corporation) 6,484 CTAS holding increased by 480.7%USD 1,190,916CTAS value increased by 185341.6%USD 183.67CTAS unit share price increased by 1.510.8%
AON (Aon PLC) 3,393 AON holding increased by 240.7%USD 1,190,807AON value increased by 295132.5%USD 350.96AON unit share price increased by 6.261.8%
SNPS (Synopsys Inc) 2,893 SNPS holding increased by 200.7%USD 1,161,858SNPS value decreased by -644-0.1%USD 401.61SNPS unit share price decreased by -3.02-0.7%
TEL (TE Connectivity Ltd) 5,037 TEL holding increased by 360.7%USD 1,119,524TEL value increased by 181541.6%USD 222.26TEL unit share price increased by 2.030.9%
ORLY (O’Reilly Automotive Inc) 11,037 ORLY holding increased by 800.7%USD 1,118,931ORLY value increased by 341883.2%USD 101.38ORLY unit share price increased by 2.382.4%
SBUX (Starbucks Corporation) 12,246 SBUX holding increased by 880.7%USD 1,052,054SBUX value increased by 388063.8%USD 85.91SBUX unit share price increased by 2.573.1%
MSCI (MSCI Inc) 1,854 MSCI holding increased by 140.8%USD 1,043,654MSCI value increased by 195101.9%USD 562.92MSCI unit share price increased by 6.31999999999991.1%
ANET (Arista Networks) 8,145 ANET holding increased by 600.7%USD 1,018,451ANET value increased by 307073.1%USD 125.04ANET unit share price increased by 2.872.3%
CL (Colgate-Palmolive Company) 12,739 CL holding increased by 920.7%USD 1,016,827CL value increased by 154381.5%USD 79.82CL unit share price increased by 0.639999999999990.8%
WM (Waste Management Inc) 4,658 WM holding increased by 340.7%USD 1,007,199WM value increased by 276512.8%USD 216.23WM unit share price increased by 4.392.1%
DHI (DR Horton Inc) 6,396 DHI holding increased by 460.7%USD 988,374DHI value increased by 607666.6%USD 154.53DHI unit share price increased by 8.455.8%
A (Agilent Technologies Inc) 6,276 A holding increased by 460.7%USD 986,587A value increased by 296593.1%USD 157.2A unit share price increased by 3.62.3%
MMC (Marsh & McLennan Companies Inc) 5,368 MMC holding increased by 380.7%USD 977,083MMC value increased by 198682.1%USD 182.02MMC unit share price increased by 2.431.4%
MNST (Monster Beverage Corp) 12,684 MNST holding increased by 920.7%USD 949,017MNST value increased by 267792.9%USD 74.82MNST unit share price increased by 1.582.2%
FAST (Fastenal Company) 23,585 FAST holding increased by 1720.7%USD 945,523FAST value increased by 186022.0%USD 40.09FAST unit share price increased by 0.51.3%
EW (Edwards Lifesciences Corp) 10,781 EW holding increased by 780.7%USD 936,006EW value increased by 293553.2%USD 86.82EW unit share price increased by 2.112.5%
BDX (Becton Dickinson and Company) 4,748 BDX holding increased by 340.7%USD 928,187BDX value increased by 280023.1%USD 195.49BDX unit share price increased by 4.532.4%
YUM (Yum! Brands Inc) 5,956 YUM holding increased by 440.7%USD 917,224YUM value increased by 240392.7%USD 154YUM unit share price increased by 2.921.9%
CB (Chubb Ltd) 3,079 CB holding increased by 220.7%USD 916,834CB value increased by 125431.4%USD 297.77CB unit share price increased by 1.960.7%
HPQ (HP Inc) 36,837 HPQ holding increased by 2680.7%USD 895,876HPQ value increased by 43240.5%USD 24.32HPQ unit share price decreased by -0.059999999999999-0.2%
AXON (Axon Enterprise Inc.) 1,616 AXON holding increased by 120.7%USD 854,686AXON value increased by 132281.6%USD 528.89AXON unit share price increased by 4.290.8%
PG (Procter & Gamble Company) 5,669 PG holding increased by 420.7%USD 841,790PG value increased by 147341.8%USD 148.49PG unit share price increased by 1.511.0%
AMT (American Tower Corp) 4,605 AMT holding increased by 340.7%USD 827,795AMT value increased by 69810.9%USD 179.76AMT unit share price increased by 0.190.1%
ROST (Ross Stores Inc) 4,553 ROST holding increased by 340.8%USD 803,605ROST value increased by 167122.1%USD 176.5ROST unit share price increased by 2.371.4%
EL (Estee Lauder Companies Inc) 8,422 EL holding increased by 620.7%USD 774,319EL value decreased by -6421-0.8%USD 91.94EL unit share price decreased by -1.45-1.6%
FTNT (Fortinet Inc) 9,507 FTNT holding increased by 680.7%USD 768,831FTNT value increased by 158822.1%USD 80.87FTNT unit share price increased by 1.11.4%
C (Citigroup Inc) 7,586 C holding increased by 560.7%USD 767,476C value increased by 168102.2%USD 101.17C unit share price increased by 1.481.5%
KR (Kroger Company) 11,161 KR holding increased by 800.7%USD 738,300KR value increased by 259033.6%USD 66.15KR unit share price increased by 1.862.9%
FIS (Fidelity National Information Services Inc) 11,071 FIS holding increased by 800.7%USD 726,811FIS value increased by 188812.7%USD 65.65FIS unit share price increased by 1.241.9%
EXPD (Expeditors International of Washington, Inc.) 4,839 EXPD holding increased by 360.7%USD 714,140EXPD value increased by 212593.1%USD 147.58EXPD unit share price increased by 3.322.3%
HLT (Hilton Worldwide Holdings Inc) 2,496 HLT holding increased by 180.7%USD 710,686HLT value increased by 308964.5%USD 284.73HLT unit share price increased by 10.43.8%
OTIS (Otis Worldwide Corp) 7,942 OTIS holding increased by 580.7%USD 702,390OTIS value increased by 167972.4%USD 88.4399OTIS unit share price increased by 1.47991.7%
UPS (United Parcel Service Inc) 7,309 UPS holding increased by 540.7%USD 690,993UPS value increased by 122151.8%USD 94.54UPS unit share price increased by 0.981.0%
TXN (Texas Instruments Incorporated) 4,271 TXN holding increased by 300.7%USD 690,920TXN value increased by 70161.0%USD 161.77TXN unit share price increased by 0.510000000000020.3%
ITW (Illinois Tool Works Inc) 2,781 ITW holding increased by 200.7%USD 690,661ITW value increased by 210363.1%USD 248.35ITW unit share price increased by 5.822.4%
K (Kellanova) 8,083 K holding increased by 580.7%USD 674,850K value increased by 51640.8%USD 83.49K unit share price increased by 0.0399999999999920.0%
J (Jacobs Solutions Inc.) 5,043 J holding increased by 360.7%USD 673,442J value increased by 81621.2%USD 133.54J unit share price increased by 0.669999999999990.5%
BIIB (Biogen Inc) 3,681 BIIB holding increased by 260.7%USD 669,795BIIB value increased by 235183.6%USD 181.96BIIB unit share price increased by 5.142.9%
NEM (Newmont Goldcorp Corp) 7,657 NEM holding increased by 560.7%USD 660,569NEM value increased by 28540.4%USD 86.27NEM unit share price decreased by -0.26010000000001-0.3%
TGT (Target Corporation) 7,559 TGT holding increased by 540.7%USD 654,458TGT value increased by 199853.1%USD 86.58TGT unit share price increased by 2.042.4%
ED (Consolidated Edison Inc) 6,545 ED holding increased by 480.7%USD 646,973ED value increased by 42900.7%USD 98.85ED unit share price decreased by -0.070000000000007-0.1%
CPRT (Copart Inc) 16,408 CPRT holding increased by 1200.7%USD 640,896CPRT value increased by 71301.1%USD 39.06CPRT unit share price increased by 0.150000000000010.4%
EXPE (Expedia Group Inc.) 2,474 EXPE holding increased by 180.7%USD 638,638EXPE value increased by 267504.4%USD 258.14EXPE unit share price increased by 93.6%
ES (Eversource Energy) 9,516 ES holding increased by 700.7%USD 627,485ES value increased by 70721.1%USD 65.94ES unit share price increased by 0.259999999999990.4%
DASH (DoorDash, Inc. Class A Common Stock) 3,202 DASH holding increased by 240.8%USD 625,959DASH value increased by 282414.7%USD 195.49DASH unit share price increased by 7.413.9%
CMG (Chipotle Mexican Grill Inc) 18,227 CMG holding increased by 1320.7%USD 608,782CMG value increased by 443997.9%USD 33.4CMG unit share price increased by 2.217.1%
MTD (Mettler-Toledo International Inc) 397 MTD holding increased by 20.5%USD 597,890MTD value increased by 171853.0%USD 1506.02MTD unit share price increased by 35.882.4%
WDAY (Workday Inc) 2,554 WDAY holding increased by 180.7%USD 596,844WDAY value increased by 220853.8%USD 233.69WDAY unit share price increased by 7.053.1%
AJG (Arthur J Gallagher & Co) 2,340 AJG holding increased by 160.7%USD 585,562AJG value increased by 87221.5%USD 250.24AJG unit share price increased by 2.030.8%
HIG (Hartford Financial Services Group) 4,256 HIG holding increased by 300.7%USD 585,498HIG value increased by 80571.4%USD 137.57HIG unit share price increased by 0.930000000000010.7%
EXC (Exelon Corporation) 12,704 EXC holding increased by 920.7%USD 581,589EXC value decreased by -1464-0.3%USD 45.78EXC unit share price decreased by -0.45-1.0%
BK (Bank of New York Mellon) 5,120 BK holding increased by 380.7%USD 558,746BK value increased by 95341.7%USD 109.13BK unit share price increased by 1.061.0%
DLR (Digital Realty Trust Inc) 3,548 DLR holding increased by 260.7%USD 558,349DLR value decreased by -1684-0.3%USD 157.37DLR unit share price decreased by -1.64-1.0%
KHC (Kraft Heinz Co) 21,816 KHC holding increased by 1580.7%USD 554,999KHC value increased by 85681.6%USD 25.44KHC unit share price increased by 0.210.8%
ZTS (Zoetis Inc) 4,271 ZTS holding increased by 300.7%USD 546,218ZTS value increased by 251264.8%USD 127.89ZTS unit share price increased by 5.024.1%
CHD (Church & Dwight Company Inc) 6,475 CHD holding increased by 460.7%USD 544,936CHD value increased by 130012.4%USD 84.16CHD unit share price increased by 1.42011.7%
WAT (Waters Corporation) 1,312 WAT holding increased by 100.8%USD 541,252WAT value increased by 210514.0%USD 412.54WAT unit share price increased by 133.3%
PLTR (Palantir Technologies Inc) 3,247 PLTR holding increased by 240.7%USD 531,047PLTR value increased by 81151.6%USD 163.55PLTR unit share price increased by 1.30.8%
MKC (McCormick & Company Incorporated) 7,863 MKC holding increased by 580.7%USD 528,000MKC value increased by 56891.1%USD 67.1499MKC unit share price increased by 0.22980.3%
RCL (Royal Caribbean Cruises Ltd) 1,971 RCL holding increased by 140.7%USD 525,094RCL value increased by 249445.0%USD 266.41RCL unit share price increased by 10.844.2%
VRTX (Vertex Pharmaceuticals Inc) 1,206 VRTX holding increased by 80.7%USD 518,363VRTX value increased by 104112.0%USD 429.82VRTX unit share price increased by 5.821.4%
NXPI (NXP Semiconductors NV) 2,706 NXPI holding increased by 200.7%USD 516,900NXPI value increased by 23700.5%USD 191.02NXPI unit share price decreased by -0.53999999999999-0.3%
TTWO (Take-Two Interactive Software Inc) 2,107 TTWO holding increased by 160.8%USD 509,557TTWO value increased by 96621.9%USD 241.84TTWO unit share price increased by 2.771.2%
MAR (Marriott International Inc) 1,656 MAR holding increased by 120.7%USD 503,623MAR value increased by 166213.4%USD 304.12MAR unit share price increased by 7.892.7%
SPG (Simon Property Group Inc) 2,671 SPG holding increased by 200.8%USD 494,482SPG value increased by 102502.1%USD 185.13SPG unit share price increased by 2.471.4%
HBAN (Huntington Bancshares Incorporated) 29,706 HBAN holding increased by 2160.7%USD 480,643HBAN value increased by 114572.4%USD 16.18HBAN unit share price increased by 0.271.7%
AZO (AutoZone Inc) 121 USD 477,716AZO value increased by 116822.5%USD 3948.07AZO unit share price increased by 96.552.5%
AMCR (Amcor PLC) 56,113 AMCR holding increased by 4080.7%USD 477,522AMCR value increased by 57011.2%USD 8.51001AMCR unit share price increased by 0.040020.5%
TPR (Tapestry Inc) 4,396 TPR holding increased by 320.7%USD 473,361TPR value increased by 121302.6%USD 107.68TPR unit share price increased by 1.991.9%
PHM (PulteGroup Inc) 3,735 PHM holding increased by 280.8%USD 469,527PHM value increased by 273566.2%USD 125.71PHM unit share price increased by 6.435.4%
WSM (Williams-Sonoma Inc) 2,614 WSM holding increased by 180.7%USD 469,422WSM value increased by 184194.1%USD 179.58WSM unit share price increased by 5.853.4%
DELL (Dell Technologies Inc) 3,639 DELL holding increased by 260.7%USD 458,223DELL value decreased by -1423-0.3%USD 125.92DELL unit share price decreased by -1.3-1.0%
RMD (ResMed Inc) 1,765 RMD holding increased by 120.7%USD 451,487RMD value increased by 123252.8%USD 255.8RMD unit share price increased by 5.282.1%
KMB (Kimberly-Clark Corporation) 4,086 KMB holding increased by 300.7%USD 433,157KMB value increased by 71551.7%USD 106.01KMB unit share price increased by 0.980.9%
FCX (Freeport-McMoran Copper & Gold Inc) 10,512 FCX holding increased by 760.7%USD 431,728FCX value increased by 60441.4%USD 41.07FCX unit share price increased by 0.280.7%
ELV (Elevance Health Inc) 1,283 ELV holding increased by 100.8%USD 431,434ELV value increased by 118532.8%USD 336.27ELV unit share price increased by 6.672.0%
ELV (Elevance Health Inc) 1,283 ELV holding increased by 100.8%USD 431,434ELV value increased by 118532.8%USD 336.27ELV unit share price increased by 6.672.0%
SCHW (Charles Schwab Corp) 4,697 SCHW holding increased by 340.7%USD 426,206SCHW value increased by 41111.0%USD 90.74SCHW unit share price increased by 0.21990.2%
VTR (Ventas Inc) 5,225 VTR holding increased by 380.7%USD 415,074VTR value increased by 63381.6%USD 79.44VTR unit share price increased by 0.63990.8%
ULTA (Ulta Beauty Inc) 794 ULTA holding increased by 60.8%USD 413,690ULTA value increased by 81932.0%USD 521.02ULTA unit share price increased by 6.42999999999991.2%
PGR (Progressive Corp) 1,819 PGR holding increased by 140.8%USD 411,840PGR value increased by 55711.4%USD 226.41PGR unit share price increased by 1.330.6%
DAY (Dayforce Inc.) 5,916 DAY holding increased by 420.7%USD 408,618DAY value increased by 36060.9%USD 69.07DAY unit share price increased by 0.119999999999990.2%
HUBB (Hubbell Inc) 949 HUBB holding increased by 60.6%USD 407,899HUBB value increased by 79922.0%USD 429.82HUBB unit share price increased by 5.741.4%
WY (Weyerhaeuser Company) 18,337 WY holding increased by 1340.7%USD 405,981WY value increased by 144343.7%USD 22.14WY unit share price increased by 0.632.9%
ABNB (Airbnb Inc) 3,404 ABNB holding increased by 240.7%USD 403,578ABNB value increased by 168724.4%USD 118.56ABNB unit share price increased by 4.153.6%
PPG (PPG Industries Inc) 4,037 PPG holding increased by 300.7%USD 402,085PPG value increased by 127653.3%USD 99.6PPG unit share price increased by 2.442.5%
MLM (Martin Marietta Materials Inc) 600 MLM holding increased by 40.7%USD 370,758MLM value increased by 104222.9%USD 617.93MLM unit share price increased by 13.3392.2%
LULU (Lululemon Athletica Inc.) 2,070 LULU holding increased by 160.8%USD 367,446LULU value increased by 189445.4%USD 177.51LULU unit share price increased by 7.844.6%
JBHT (JB Hunt Transport Services Inc) 2,133 JBHT holding increased by 160.8%USD 366,940JBHT value increased by 141424.0%USD 172.03JBHT unit share price increased by 5.383.2%
EA (Electronic Arts Inc) 1,788 EA holding increased by 120.7%USD 360,568EA value increased by 35031.0%USD 201.66EA unit share price increased by 0.609999999999990.3%
SYF (Synchrony Financial) 4,707 SYF holding increased by 340.7%USD 360,133SYF value increased by 119013.4%USD 76.5101SYF unit share price increased by 1.99012.7%
STZ (Constellation Brands Inc Class A) 2,615 STZ holding increased by 180.7%USD 345,651STZ value increased by 25610.7%USD 132.18STZ unit share price increased by 0.0699999999999930.1%
LVS (Las Vegas Sands Corp) 5,105 LVS holding increased by 380.7%USD 345,251LVS value increased by 125013.8%USD 67.63LVS unit share price increased by 1.963.0%
SBAC (SBA Communications Corp) 1,785 SBAC holding increased by 120.7%USD 345,041SBAC value increased by 26920.8%USD 193.3SBAC unit share price increased by 0.210000000000010.1%
IRM (Iron Mountain Incorporated) 4,028 IRM holding increased by 300.8%USD 345,038IRM value increased by 62871.9%USD 85.6599IRM unit share price increased by 0.92981.1%
ROL (Rollins Inc) 5,577 ROL holding increased by 400.7%USD 341,424ROL value increased by 85402.6%USD 61.22ROL unit share price increased by 1.10011.8%
ODFL (Old Dominion Freight Line Inc) 2,534 ODFL holding increased by 180.7%USD 340,392ODFL value increased by 74502.2%USD 134.33ODFL unit share price increased by 21.5%
WTW (Willis Towers Watson PLC) 1,057 WTW holding increased by 80.8%USD 338,895WTW value increased by 58171.7%USD 320.62WTW unit share price increased by 3.11.0%
GPC (Genuine Parts Co) 2,624 GPC holding increased by 200.8%USD 338,155GPC value increased by 87232.6%USD 128.87GPC unit share price increased by 2.361.9%
APO (Apollo Global Management LLC Class A) 2,567 APO holding increased by 180.7%USD 335,302APO value increased by 36771.1%USD 130.62APO unit share price increased by 0.520000000000010.4%
ACGL (Arch Capital Group Ltd) 3,573 ACGL holding increased by 260.7%USD 334,469ACGL value increased by 83582.6%USD 93.6101ACGL unit share price increased by 1.67021.8%
APTV (Aptiv PLC) 4,275 APTV holding increased by 320.8%USD 326,525APTV value increased by 89362.8%USD 76.3801APTV unit share price increased by 1.532.0%
FE (FirstEnergy Corporation) 6,596 FE holding increased by 480.7%USD 309,484FE value decreased by -498-0.2%USD 46.92FE unit share price decreased by -0.42-0.9%
STT (State Street Corp) 2,658 STT holding increased by 200.8%USD 308,567STT value increased by 49331.6%USD 116.09STT unit share price increased by 0.990000000000010.9%
BALL (Ball Corporation) 6,016 BALL holding increased by 440.7%USD 297,070BALL value increased by 54571.9%USD 49.38BALL unit share price increased by 0.551.1%
ON (ON Semiconductor Corporation) 6,109 ON holding increased by 440.7%USD 295,126ON value increased by 77062.7%USD 48.31ON unit share price increased by 0.920100000000011.9%
AVY (Avery Dennison Corp) 1,693 AVY holding increased by 120.7%USD 288,640AVY value increased by 69212.5%USD 170.49AVY unit share price increased by 2.91.7%
DECK (Deckers Outdoor Corporation) 3,349 DECK holding increased by 240.7%USD 286,239DECK value increased by 98323.6%USD 85.47DECK unit share price increased by 2.34012.8%
AVB (AvalonBay Communities Inc) 1,571 AVB holding increased by 120.8%USD 285,356AVB value increased by 40971.5%USD 181.64AVB unit share price increased by 1.230.7%
STLD (Steel Dynamics Inc) 1,687 STLD holding increased by 120.7%USD 277,090STLD value increased by 70972.6%USD 164.25STLD unit share price increased by 3.061.9%
CCI (Crown Castle) 3,072 CCI holding increased by 220.7%USD 274,637CCI value increased by 31261.2%USD 89.4001CCI unit share price increased by 0.38010.4%
PNR (Pentair PLC) 2,461 PNR holding increased by 180.7%USD 260,940PNR value increased by 65992.6%USD 106.03PNR unit share price increased by 1.921.8%
TYL (Tyler Technologies Inc) 553 TYL holding increased by 40.7%USD 260,292TYL value increased by 115734.7%USD 470.691TYL unit share price increased by 17.6513.9%
PAYC (Paycom Soft) 1,524 PAYC holding increased by 120.8%USD 250,454PAYC value increased by 97284.0%USD 164.34PAYC unit share price increased by 5.133.2%
PSA (Public Storage) 919 PSA holding increased by 60.7%USD 250,271PSA value increased by 45191.8%USD 272.33PSA unit share price increased by 3.161.2%
KIM (Kimco Realty Corporation) 12,100 KIM holding increased by 880.7%USD 250,228KIM value increased by 45831.9%USD 20.68KIM unit share price increased by 0.231.1%
GRMN (Garmin Ltd) 1,249 GRMN holding increased by 100.8%USD 240,970GRMN value increased by 25861.1%USD 192.93GRMN unit share price increased by 0.530.3%
MRNA (Moderna Inc) 9,654 MRNA holding increased by 700.7%USD 238,937MRNA value increased by 74833.2%USD 24.7501MRNA unit share price increased by 0.60012.5%
NTAP (NetApp Inc) 2,131 NTAP holding increased by 160.8%USD 237,564NTAP value increased by 71143.1%USD 111.48NTAP unit share price increased by 2.522.3%
RL (Ralph Lauren Corp Class A) 645 RL holding increased by 40.6%USD 235,103RL value increased by 107664.8%USD 364.501RL unit share price increased by 14.5214.1%
GEHC (GE HealthCare Technologies Inc.) 2,892 GEHC holding increased by 200.7%USD 231,244GEHC value increased by 65392.9%USD 79.9599GEHC unit share price increased by 1.722.2%
SWK (Stanley Black & Decker Inc) 3,175 SWK holding increased by 240.8%USD 224,568SWK value increased by 128526.1%USD 70.7301SWK unit share price increased by 3.545.3%
VICI (VICI Properties Inc) 7,709 VICI holding increased by 560.7%USD 221,634VICI value increased by 18400.8%USD 28.75VICI unit share price increased by 0.0300000000000010.1%
AKAM (Akamai Technologies Inc) 2,440 AKAM holding increased by 180.7%USD 221,332AKAM value increased by 73733.4%USD 90.7098AKAM unit share price increased by 2.372.7%
DOC (Healthpeak Properties Inc) 12,186 DOC holding increased by 880.7%USD 220,688DOC value increased by 47392.2%USD 18.11DOC unit share price increased by 0.261.5%
SJM (JM Smucker Company) 2,172 SJM holding increased by 160.7%USD 218,025SJM value decreased by -6781-3.0%USD 100.38SJM unit share price decreased by -3.89-3.7%
PTC (PTC Inc) 1,234 PTC holding increased by 80.7%USD 214,025PTC value increased by 54092.6%USD 173.44PTC unit share price increased by 3.281.9%
HST (Host Hotels & Resorts Inc) 11,986 HST holding increased by 860.7%USD 213,231HST value increased by 70043.4%USD 17.79HST unit share price increased by 0.462.7%
DXCM (DexCom Inc) 3,423 DXCM holding increased by 240.7%USD 211,165DXCM value decreased by -287-0.1%USD 61.69DXCM unit share price decreased by -0.5201-0.8%
ALLE (Allegion PLC) 1,239 ALLE holding increased by 80.6%USD 205,786ALLE value increased by 60073.0%USD 166.09ALLE unit share price increased by 3.82.3%
IT (Gartner Inc) 874 IT holding increased by 60.7%USD 205,722IT value increased by 58742.9%USD 235.38IT unit share price increased by 5.142.2%
CAG (ConAgra Foods Inc) 11,559 CAG holding increased by 840.7%USD 205,057CAG value increased by 40152.0%USD 17.74CAG unit share price increased by 0.221.3%
AWK (American Water Works) 1,561 AWK holding increased by 120.8%USD 203,539AWK value decreased by -170-0.1%USD 130.39AWK unit share price decreased by -1.12-0.9%
PFG (Principal Financial Group Inc) 2,364 PFG holding increased by 180.8%USD 200,207PFG value increased by 18290.9%USD 84.6899PFG unit share price increased by 0.129799999999990.2%
DG (Dollar General Corporation) 1,912 DG holding increased by 140.7%USD 199,441DG value increased by 64333.3%USD 104.31DG unit share price increased by 2.622.6%
O (Realty Income Corporation) 3,444 O holding increased by 240.7%USD 195,344O value increased by 21481.1%USD 56.7201O unit share price increased by 0.230.4%
NVR (NVR Inc) 26 USD 193,788NVR value increased by 49362.6%USD 7453.38NVR unit share price increased by 189.842.6%
LEN (Lennar Corporation) 1,463 LEN holding increased by 100.7%USD 191,770LEN value increased by 131097.3%USD 131.08LEN unit share price increased by 8.126.6%
AIG (American International Group Inc) 2,546 AIG holding increased by 180.7%USD 190,975AIG value increased by 10970.6%USD 75.0098AIG unit share price decreased by -0.1002-0.1%
REG (Regency Centers Corporation) 2,624 REG holding increased by 200.8%USD 186,488REG value increased by 11610.6%USD 71.0701REG unit share price decreased by -0.10000000000001-0.1%
RVTY (Revvity Inc.) 1,753 RVTY holding increased by 120.7%USD 185,064RVTY value increased by 99545.7%USD 105.57RVTY unit share price increased by 4.995.0%
FDS (FactSet Research Systems Inc) 647 FDS holding increased by 40.6%USD 180,338FDS value increased by 55963.2%USD 278.73FDS unit share price increased by 6.972.6%
FSLR (First Solar Inc) 684 FSLR holding increased by 40.6%USD 178,086FSLR value increased by 13880.8%USD 260.36FSLR unit share price increased by 0.509999999999990.2%
SW (Smurfit WestRock plc) 5,069 SW holding increased by 360.7%USD 177,212SW value increased by 75504.5%USD 34.96SW unit share price increased by 1.25013.7%
LKQ (LKQ Corporation) 5,932 LKQ holding increased by 440.7%USD 176,477LKQ value increased by 48422.8%USD 29.75LKQ unit share price increased by 0.62.1%
DRI (Darden Restaurants Inc) 976 DRI holding increased by 80.8%USD 174,977DRI value increased by 72034.3%USD 179.28DRI unit share price increased by 5.963.4%
FRT (Federal Realty Investment Trust) 1,764 FRT holding increased by 120.7%USD 173,542FRT value increased by 33532.0%USD 98.3798FRT unit share price increased by 1.241.3%
FITB (Fifth Third Bancorp) 3,864 FITB holding increased by 280.7%USD 167,234FITB value increased by 48563.0%USD 43.28FITB unit share price increased by 0.952.2%
TRV (The Travelers Companies Inc) 544 TRV holding increased by 40.7%USD 159,773TRV value increased by 27191.7%USD 293.7TRV unit share price increased by 2.8591.0%
GDDY (Godaddy Inc) 1,245 GDDY holding increased by 100.8%USD 157,368GDDY value increased by 26471.7%USD 126.4GDDY unit share price increased by 1.120.9%
ALB (Albemarle Corp) 1,245 ALB holding increased by 100.8%USD 155,949ALB value increased by 128379.0%USD 125.26ALB unit share price increased by 9.388.1%
POOL (Pool Corporation) 631 POOL holding increased by 40.6%USD 153,895POOL value increased by 54783.7%USD 243.891POOL unit share price increased by 7.1813.0%
GPN (Global Payments Inc) 1,941 GPN holding increased by 140.7%USD 143,673GPN value increased by 33872.4%USD 74.0201GPN unit share price increased by 1.21991.7%
CPB (Campbell Soup Company Common Stock) 4,545 CPB holding increased by 320.7%USD 138,259CPB value increased by 1160.1%USD 30.42CPB unit share price decreased by -0.19-0.6%
NDSN (Nordson Corporation) 539 NDSN holding increased by 40.7%USD 128,460NDSN value increased by 37843.0%USD 238.33NDSN unit share price increased by 5.2912.3%
ARE (Alexandria Real Estate Equities Inc) 2,379 ARE holding increased by 180.8%USD 125,254ARE value increased by 43243.6%USD 52.6499ARE unit share price increased by 1.43012.8%
TAP (Molson Coors Brewing Co Class B) 2,612 TAP holding increased by 180.7%USD 121,171TAP value increased by 12501.0%USD 46.3901TAP unit share price increased by 0.160.3%
JKHY (Jack Henry & Associates Inc) 685 JKHY holding increased by 40.6%USD 118,930JKHY value increased by 27652.4%USD 173.62JKHY unit share price increased by 3.041.8%
MGM (MGM Resorts International) 3,443 MGM holding increased by 240.7%USD 117,544MGM value increased by 68376.2%USD 34.14MGM unit share price increased by 1.76015.4%
MTCH (Match Group Inc) 3,438 MTCH holding increased by 240.7%USD 114,795MTCH value increased by 36693.3%USD 33.3901MTCH unit share price increased by 0.842.6%
MET (MetLife Inc) 1,512 MET holding increased by 100.7%USD 114,519MET value increased by 15841.4%USD 75.7401MET unit share price increased by 0.550299999999990.7%
HSIC (Henry Schein Inc) 1,485 HSIC holding increased by 100.7%USD 112,118HSIC value increased by 22892.1%USD 75.5003HSIC unit share price increased by 1.041.4%
NWSA (News Corp A) 4,410 NWSA holding increased by 320.7%USD 112,058NWSA value increased by 16011.4%USD 25.41NWSA unit share price increased by 0.180.7%
HOLX (Hologic Inc) 1,480 HOLX holding increased by 100.7%USD 110,822HOLX value increased by 9250.8%USD 74.8797HOLX unit share price increased by 0.11980.2%
DGX (Quest Diagnostics Incorporated) 559 DGX holding increased by 40.7%USD 107,524DGX value increased by 17521.7%USD 192.351DGX unit share price increased by 1.7710.9%
BX (Blackstone Group Inc) 731 BX holding increased by 60.8%USD 104,847BX value increased by 23172.3%USD 143.43BX unit share price increased by 2.0091.4%
PKG (Packaging Corp of America) 515 PKG holding increased by 40.8%USD 103,649PKG value increased by 28182.8%USD 201.26PKG unit share price increased by 3.9392.0%
INCY (Incyte Corporation) 941 INCY holding increased by 60.6%USD 99,323INCY value decreased by -110.0%USD 105.55INCY unit share price decreased by -0.69-0.6%
CF (CF Industries Holdings Inc) 973 CF holding increased by 80.8%USD 75,583CF value increased by 6410.9%USD 77.6804CF unit share price increased by 0.0203000000000060.0%
DPZ (Domino’s Pizza Inc) 147 DPZ holding increased by 21.4%USD 61,390DPZ value increased by 30035.1%USD 417.619DPZ unit share price increased by 14.953.7%
DVA (DaVita HealthCare Partners Inc) 504 DVA holding increased by 40.8%USD 61,170DVA value increased by 14252.4%USD 121.369DVA unit share price increased by 1.8791.6%
CSGP (CoStar Group Inc) 822 CSGP holding increased by 60.7%USD 56,882CSGP value increased by 17613.2%USD 69.1995CSGP unit share price increased by 1.64932.4%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,040 NCLH holding increased by 220.7%USD 55,784NCLH value increased by 22144.1%USD 18.35NCLH unit share price increased by 0.59983.4%
ZBH (Zimmer Biomet Holdings Inc) 375 ZBH holding increased by 20.5%USD 36,401ZBH value increased by 15184.4%USD 97.0693ZBH unit share price increased by 3.54923.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BMXC7V63 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 329,040 USD 60,066,252NVDA value increased by 12075772.1%USD 182.55NVDA unit share price increased by 3.672.1%
MSFT (Microsoft Corporation) 105,241 USD 49,884,234MSFT value increased by 1978530.4%USD 474MSFT unit share price increased by 1.880.4%
AAPL (Apple Inc) 144,380 USD 39,837,330AAPL value increased by 6396041.6%USD 275.92AAPL unit share price increased by 4.431.6%
GOOGL (Alphabet Inc Class A) 77,054 USD 24,547,863GOOGL value increased by 14578616.3%USD 318.58GOOGL unit share price increased by 18.926.3%
V (Visa Inc. Class A) 52,861 USD 17,407,127V value increased by 697760.4%USD 329.3V unit share price increased by 1.320.4%
AMZN (Amazon.com Inc) 73,949 USD 16,733,180AMZN value increased by 4133752.5%USD 226.28AMZN unit share price increased by 5.592.5%
MA (Mastercard Inc) 25,023 USD 13,458,621MA value decreased by -63808-0.5%USD 537.85MA unit share price decreased by -2.55-0.5%
ABBV (AbbVie Inc) 57,469 USD 13,189,710ABBV value decreased by -389065-2.9%USD 229.51ABBV unit share price decreased by -6.77-2.9%
AVGO (Broadcom Inc) 29,350 USD 11,093,126AVGO value increased by 110825611.1%USD 377.96AVGO unit share price increased by 37.7611.1%
META (Meta Platforms Inc) 15,138 USD 9,280,351META value increased by 2845943.2%USD 613.05META unit share price increased by 18.83.2%
CSCO (Cisco Systems Inc) 104,824 USD 7,991,782CSCO value increased by 146760.2%USD 76.24CSCO unit share price increased by 0.140.2%
BAC (Bank of America Corp) 130,970 USD 6,801,272BAC value increased by 484590.7%USD 51.93BAC unit share price increased by 0.370.7%
SPGI (S&P Global Inc) 13,752 USD 6,728,028SPGI value decreased by -59959-0.9%USD 489.24SPGI unit share price decreased by -4.36-0.9%
UBER (Uber Technologies Inc) 77,810 USD 6,511,919UBER value decreased by -14006-0.2%USD 83.69UBER unit share price decreased by -0.18000000000001-0.2%
ABT (Abbott Laboratories) 43,935 USD 5,588,093ABT value decreased by -40420-0.7%USD 127.19ABT unit share price decreased by -0.92000000000002-0.7%
CRM (Salesforce.com Inc) 23,946 USD 5,431,432CRM value decreased by -6944-0.1%USD 226.82CRM unit share price decreased by -0.29000000000002-0.1%
T (AT&T Inc) 198,325 USD 5,081,087T value decreased by -61480-1.2%USD 25.62T unit share price decreased by -0.31-1.2%
KO (The Coca-Cola Company) 66,375 USD 4,818,161KO value decreased by -23895-0.5%USD 72.59KO unit share price decreased by -0.36-0.5%
QCOM (Qualcomm Incorporated) 27,736 USD 4,578,104QCOM value increased by 488151.1%USD 165.06QCOM unit share price increased by 1.761.1%
LRCX (Lam Research Corp) 24,100 USD 3,624,158LRCX value increased by 1862935.4%USD 150.38LRCX unit share price increased by 7.735.4%
NOW (ServiceNow Inc) 4,393 USD 3,583,985NOW value increased by 105870.3%USD 815.84NOW unit share price increased by 2.41000000000010.3%
MDT (Medtronic PLC) 33,271 USD 3,433,567MDT value increased by 665422.0%USD 103.2MDT unit share price increased by 22.0%
NFLX (Netflix Inc) 30,803 USD 3,294,997NFLX value increased by 819362.6%USD 106.97NFLX unit share price increased by 2.662.6%
ADBE (Adobe Systems Incorporated) 9,992 USD 3,184,750ADBE value decreased by -54556-1.7%USD 318.73ADBE unit share price decreased by -5.46-1.7%
AXP (American Express Company) 8,922 USD 3,175,607AXP value increased by 271220.9%USD 355.93AXP unit share price increased by 3.040.9%
MCO (Moodys Corporation) 6,242 USD 2,988,358MCO value decreased by -5617-0.2%USD 478.75MCO unit share price decreased by -0.89999999999998-0.2%
INTU (Intuit Inc) 4,549 USD 2,971,543INTU value decreased by -45126-1.5%USD 653.23INTU unit share price decreased by -9.92-1.5%
BKNG (Booking Holdings Inc) 604 USD 2,944,723BKNG value increased by 648512.3%USD 4875.37BKNG unit share price increased by 107.372.3%
DE (Deere & Company) 5,888 USD 2,868,810DE value decreased by -590.0%USD 487.23DE unit share price decreased by -0.00999999999999090.0%
KLAC (KLA-Tencor Corporation) 2,463 USD 2,799,766KLAC value increased by 975593.6%USD 1136.73KLAC unit share price increased by 39.613.6%
GS (Goldman Sachs Group Inc) 3,512 USD 2,776,974GS value increased by 585812.2%USD 790.71GS unit share price increased by 16.682.2%
MCD (McDonald’s Corporation) 8,896 USD 2,712,390MCD value decreased by -39588-1.4%USD 304.9MCD unit share price decreased by -4.45-1.4%
SHW (Sherwin-Williams Co) 7,950 USD 2,687,100SHW value increased by 74730.3%USD 338SHW unit share price increased by 0.940.3%
DHR (Danaher Corporation) 11,650 USD 2,644,317DHR value decreased by -4777-0.2%USD 226.98DHR unit share price decreased by -0.41-0.2%
MDLZ (Mondelez International Inc) 41,670 USD 2,341,437MDLZ value decreased by -33753-1.4%USD 56.19MDLZ unit share price decreased by -0.81-1.4%
COR (Cencora Inc.) 6,257 USD 2,328,981COR value increased by 409211.8%USD 372.22COR unit share price increased by 6.541.8%
ETN (Eaton Corporation PLC) 6,935 USD 2,291,532ETN value decreased by -8877-0.4%USD 330.43ETN unit share price decreased by -1.28-0.4%
ACN (Accenture plc) 8,902 USD 2,168,705ACN value decreased by -73264-3.3%USD 243.62ACN unit share price decreased by -8.23-3.3%
PLD (Prologis Inc) 17,057 USD 2,156,858PLD value increased by 112580.5%USD 126.45PLD unit share price increased by 0.660.5%
TMUS (T-Mobile US Inc) 9,858 USD 2,043,958TMUS value decreased by -21096-1.0%USD 207.34TMUS unit share price decreased by -2.14-1.0%
AMGN (Amgen Inc) 6,056 USD 2,024,521AMGN value decreased by -19621-1.0%USD 334.3AMGN unit share price decreased by -3.24-1.0%
INTC (Intel Corporation) 56,357 USD 2,017,017INTC value increased by 727003.7%USD 35.79INTC unit share price increased by 1.293.7%
REGN (Regeneron Pharmaceuticals Inc) 2,598 USD 1,978,247REGN value increased by 144190.7%USD 761.45REGN unit share price increased by 5.55000000000010.7%
CAH (Cardinal Health Inc) 9,146 USD 1,931,635CAH value increased by 157310.8%USD 211.2CAH unit share price increased by 1.720.8%
URI (United Rentals Inc) 2,353 USD 1,908,283URI value increased by 258831.4%USD 811URI unit share price increased by 111.4%
CME (CME Group Inc) 6,788 USD 1,871,316CME value increased by 175810.9%USD 275.68CME unit share price increased by 2.590.9%
HD (Home Depot Inc) 5,531 USD 1,861,624HD value decreased by -37279-2.0%USD 336.58HD unit share price decreased by -6.74-2.0%
PYPL (PayPal Holdings Inc) 30,400 USD 1,841,024PYPL value decreased by -3040.0%USD 60.56PYPL unit share price decreased by -0.0099999999999980.0%
MS (Morgan Stanley) 11,273 USD 1,835,583MS value increased by 525332.9%USD 162.83MS unit share price increased by 4.662.9%
ECL (Ecolab Inc) 6,750 USD 1,814,400ECL value increased by 116770.6%USD 268.8ECL unit share price increased by 1.730.6%
EBAY (eBay Inc) 21,185 USD 1,713,655EBAY value increased by 10600.1%USD 80.89EBAY unit share price increased by 0.0499999999999970.1%
ICE (Intercontinental Exchange Inc) 11,146 USD 1,704,223ICE value decreased by -17054-1.0%USD 152.9ICE unit share price decreased by -1.53-1.0%
JPM (JPMorgan Chase & Co) 5,604 USD 1,669,992JPM value decreased by -1120.0%USD 298JPM unit share price decreased by -0.0199999999999820.0%
PANW (Palo Alto Networks Inc) 9,073 USD 1,668,434PANW value increased by 89820.5%USD 183.89PANW unit share price increased by 0.989999999999980.5%
CSX (CSX Corporation) 47,018 USD 1,616,949CSX value increased by 51720.3%USD 34.39CSX unit share price increased by 0.110.3%
VRSK (Verisk Analytics Inc) 7,175 USD 1,577,352VRSK value decreased by -23821-1.5%USD 219.84VRSK unit share price decreased by -3.32-1.5%
PWR (Quanta Services Inc) 3,525 USD 1,560,306PWR value increased by 440272.9%USD 442.64PWR unit share price increased by 12.492.9%
ADI (Analog Devices Inc) 6,467 USD 1,548,200ADI value increased by 457873.0%USD 239.4ADI unit share price increased by 7.083.0%
ORCL (Oracle Corporation) 7,484 USD 1,498,896ORCL value increased by 113760.8%USD 200.28ORCL unit share price increased by 1.520.8%
COF (Capital One Financial Corporation) 6,994 USD 1,460,627COF value increased by 67840.5%USD 208.84COF unit share price increased by 0.970.5%
NSC (Norfolk Southern Corporation) 5,117 USD 1,448,674NSC value decreased by -16272-1.1%USD 283.11NSC unit share price decreased by -3.18-1.1%
MU (Micron Technology Inc) 6,219 USD 1,392,621MU value increased by 1029878.0%USD 223.93MU unit share price increased by 16.568.0%
PAYX (Paychex Inc) 12,610 USD 1,385,965PAYX value decreased by -19546-1.4%USD 109.91PAYX unit share price decreased by -1.55-1.4%
KDP (Keurig Dr Pepper Inc) 50,249 USD 1,374,813KDP value decreased by -19094-1.4%USD 27.36KDP unit share price decreased by -0.38-1.4%
VZ (Verizon Communications Inc) 33,911 USD 1,363,561VZ value decreased by -34590-2.5%USD 40.21VZ unit share price decreased by -1.02-2.5%
EQIX (Equinix Inc) 1,744 USD 1,326,521EQIX value increased by 103590.8%USD 760.62EQIX unit share price increased by 5.94000000000010.8%
CTVA (Corteva Inc) 19,634 USD 1,289,168CTVA value increased by 23560.2%USD 65.66CTVA unit share price increased by 0.119999999999990.2%
NDAQ (Nasdaq Inc) 14,467 USD 1,279,461NDAQ value increased by 112840.9%USD 88.44NDAQ unit share price increased by 0.780.9%
CDNS (Cadence Design Systems Inc) 4,123 USD 1,255,330CDNS value increased by 160391.3%USD 304.47CDNS unit share price increased by 3.891.3%
BR (Broadridge Financial Solutions Inc) 5,411 USD 1,224,131BR value decreased by -11687-0.9%USD 226.23BR unit share price decreased by -2.16-0.9%
ADSK (Autodesk Inc) 4,159 USD 1,205,486ADSK value decreased by -3951-0.3%USD 289.85ADSK unit share price decreased by -0.94999999999999-0.3%
CTAS (Cintas Corporation) 6,436 USD 1,172,382CTAS value decreased by -23427-2.0%USD 182.16CTAS unit share price decreased by -3.64-2.0%
SNPS (Synopsys Inc) 2,873 USD 1,162,502SNPS value increased by 467444.2%USD 404.63SNPS unit share price increased by 16.274.2%
AON (Aon PLC) 3,369 USD 1,161,294AON value decreased by -6098-0.5%USD 344.7AON unit share price decreased by -1.81-0.5%
TEL (TE Connectivity Ltd) 5,001 USD 1,101,370TEL value increased by 65010.6%USD 220.23TEL unit share price increased by 1.30.6%
ORLY (O’Reilly Automotive Inc) 10,957 USD 1,084,743ORLY value decreased by -15669-1.4%USD 99ORLY unit share price decreased by -1.43-1.4%
MSCI (MSCI Inc) 1,840 USD 1,024,144MSCI value decreased by -9918-1.0%USD 556.6MSCI unit share price decreased by -5.39-1.0%
SBUX (Starbucks Corporation) 12,158 USD 1,013,248SBUX value decreased by -24437-2.4%USD 83.34SBUX unit share price decreased by -2.01-2.4%
CL (Colgate-Palmolive Company) 12,647 USD 1,001,389CL value decreased by -22133-2.2%USD 79.18CL unit share price decreased by -1.75-2.2%
ANET (Arista Networks) 8,085 USD 987,744ANET value increased by 383224.0%USD 122.17ANET unit share price increased by 4.744.0%
WM (Waste Management Inc) 4,624 USD 979,548WM value decreased by -22103-2.2%USD 211.84WM unit share price decreased by -4.78-2.2%
MMC (Marsh & McLennan Companies Inc) 5,330 USD 957,215MMC value decreased by -7089-0.7%USD 179.59MMC unit share price decreased by -1.33-0.7%
A (Agilent Technologies Inc) 6,230 USD 956,928A value increased by 146401.6%USD 153.6A unit share price increased by 2.351.6%
DHI (DR Horton Inc) 6,350 USD 927,608DHI value decreased by -4001-0.4%USD 146.08DHI unit share price decreased by -0.63-0.4%
FAST (Fastenal Company) 23,413 USD 926,921FAST value decreased by -7492-0.8%USD 39.59FAST unit share price decreased by -0.31999999999999-0.8%
MNST (Monster Beverage Corp) 12,592 USD 922,238MNST value increased by 151101.7%USD 73.24MNST unit share price increased by 1.21.7%
EW (Edwards Lifesciences Corp) 10,703 USD 906,651EW value decreased by -4495-0.5%USD 84.71EW unit share price decreased by -0.42-0.5%
CB (Chubb Ltd) 3,057 USD 904,291CB value decreased by -7582-0.8%USD 295.81CB unit share price decreased by -2.48-0.8%
BDX (Becton Dickinson and Company) 4,714 USD 900,185BDX value decreased by -8297-0.9%USD 190.96BDX unit share price decreased by -1.76-0.9%
YUM (Yum! Brands Inc) 5,912 USD 893,185YUM value decreased by -11233-1.2%USD 151.08YUM unit share price decreased by -1.9-1.2%
HPQ (HP Inc) 36,569 USD 891,552HPQ value increased by 153591.8%USD 24.38HPQ unit share price increased by 0.421.8%
AXON (Axon Enterprise Inc.) 1,604 USD 841,458AXON value increased by 41860.5%USD 524.6AXON unit share price increased by 2.610.5%
PG (Procter & Gamble Company) 5,627 USD 827,056PG value decreased by -22171-2.6%USD 146.98PG unit share price decreased by -3.94-2.6%
AMT (American Tower Corp) 4,571 USD 820,814AMT value increased by 450.0%USD 179.57AMT unit share price increased by 0.00999999999999090.0%
ROST (Ross Stores Inc) 4,519 USD 786,893ROST value increased by 5870.1%USD 174.13ROST unit share price increased by 0.130.1%
EL (Estee Lauder Companies Inc) 8,360 USD 780,740EL value increased by 291763.9%USD 93.39EL unit share price increased by 3.493.9%
FTNT (Fortinet Inc) 9,439 USD 752,949FTNT value increased by 86371.2%USD 79.77FTNT unit share price increased by 0.914999999999991.2%
C (Citigroup Inc) 7,530 USD 750,666C value increased by 74551.0%USD 99.69C unit share price increased by 0.989999999999991.0%
KR (Kroger Company) 11,081 USD 712,397KR value decreased by -19614-2.7%USD 64.29KR unit share price decreased by -1.77-2.7%
FIS (Fidelity National Information Services Inc) 10,991 USD 707,930FIS value increased by 37370.5%USD 64.41FIS unit share price increased by 0.340.5%
EXPD (Expeditors International of Washington, Inc.) 4,803 USD 692,881EXPD value increased by 50430.7%USD 144.26EXPD unit share price increased by 1.050.7%
OTIS (Otis Worldwide Corp) 7,884 USD 685,593OTIS value decreased by -8672-1.2%USD 86.96OTIS unit share price decreased by -1.1-1.2%
TXN (Texas Instruments Incorporated) 4,241 USD 683,904TXN value increased by 78891.2%USD 161.26TXN unit share price increased by 1.861.2%
HLT (Hilton Worldwide Holdings Inc) 2,478 USD 679,790HLT value decreased by -371-0.1%USD 274.33HLT unit share price decreased by -0.15000000000003-0.1%
UPS (United Parcel Service Inc) 7,255 USD 678,778UPS value decreased by -7980-1.2%USD 93.56UPS unit share price decreased by -1.1-1.2%
K (Kellanova) 8,025 USD 669,686USD 83.45
ITW (Illinois Tool Works Inc) 2,761 USD 669,625ITW value decreased by -14468-2.1%USD 242.53ITW unit share price decreased by -5.24-2.1%
J (Jacobs Solutions Inc.) 5,007 USD 665,280J value increased by 205293.2%USD 132.87J unit share price increased by 4.13.2%
NEM (Newmont Goldcorp Corp) 7,601 USD 657,715NEM value increased by 231083.6%USD 86.5301NEM unit share price increased by 3.04023.6%
BIIB (Biogen Inc) 3,655 USD 646,277BIIB value increased by 55550.9%USD 176.82BIIB unit share price increased by 1.520.9%
ED (Consolidated Edison Inc) 6,497 USD 642,683ED value decreased by -8057-1.2%USD 98.92ED unit share price decreased by -1.24-1.2%
TGT (Target Corporation) 7,505 USD 634,473TGT value decreased by -23115-3.5%USD 84.54TGT unit share price decreased by -3.08-3.5%
CPRT (Copart Inc) 16,288 USD 633,766CPRT value decreased by -29644-4.5%USD 38.91CPRT unit share price decreased by -1.82-4.5%
ES (Eversource Energy) 9,446 USD 620,413ES value increased by 106741.8%USD 65.68ES unit share price increased by 1.131.8%
EXPE (Expedia Group Inc.) 2,456 USD 611,888EXPE value increased by 40530.7%USD 249.14EXPE unit share price increased by 1.650.7%
DASH (DoorDash, Inc. Class A Common Stock) 3,178 USD 597,718DASH value decreased by -4926-0.8%USD 188.08DASH unit share price decreased by -1.55-0.8%
EXC (Exelon Corporation) 12,612 USD 583,053EXC value increased by 60541.0%USD 46.23EXC unit share price increased by 0.481.0%
MTD (Mettler-Toledo International Inc) 395 USD 580,705MTD value increased by 70271.2%USD 1470.14MTD unit share price increased by 17.791.2%
HIG (Hartford Financial Services Group) 4,226 USD 577,441HIG value increased by 8030.1%USD 136.64HIG unit share price increased by 0.190.1%
AJG (Arthur J Gallagher & Co) 2,324 USD 576,840AJG value decreased by -7437-1.3%USD 248.21AJG unit share price decreased by -3.2-1.3%
WDAY (Workday Inc) 2,536 USD 574,759WDAY value increased by 38040.7%USD 226.64WDAY unit share price increased by 1.50.7%
CMG (Chipotle Mexican Grill Inc) 18,095 USD 564,383CMG value decreased by -7962-1.4%USD 31.19CMG unit share price decreased by -0.44-1.4%
DLR (Digital Realty Trust Inc) 3,522 USD 560,033DLR value increased by 64451.2%USD 159.01DLR unit share price increased by 1.831.2%
BK (Bank of New York Mellon) 5,082 USD 549,212BK value increased by 83351.5%USD 108.07BK unit share price increased by 1.641.5%
KHC (Kraft Heinz Co) 21,658 USD 546,431KHC value decreased by -1300-0.2%USD 25.23KHC unit share price decreased by -0.059999999999999-0.2%
CHD (Church & Dwight Company Inc) 6,429 USD 531,935CHD value decreased by -8230-1.5%USD 82.7399CHD unit share price decreased by -1.2802-1.5%
PLTR (Palantir Technologies Inc) 3,223 USD 522,932PLTR value increased by 238504.8%USD 162.25PLTR unit share price increased by 7.44.8%
MKC (McCormick & Company Incorporated) 7,805 USD 522,311MKC value decreased by -9678-1.8%USD 66.9201MKC unit share price decreased by -1.2399-1.8%
ZTS (Zoetis Inc) 4,241 USD 521,092ZTS value increased by 34360.7%USD 122.87ZTS unit share price increased by 0.810.7%
WAT (Waters Corporation) 1,302 USD 520,201WAT value increased by 72261.4%USD 399.54WAT unit share price increased by 5.551.4%
NXPI (NXP Semiconductors NV) 2,686 USD 514,530NXPI value increased by 5640.1%USD 191.56NXPI unit share price increased by 0.210000000000010.1%
VRTX (Vertex Pharmaceuticals Inc) 1,198 USD 507,952VRTX value decreased by -3306-0.6%USD 424VRTX unit share price decreased by -2.76-0.6%
RCL (Royal Caribbean Cruises Ltd) 1,957 USD 500,150RCL value decreased by -16674-3.2%USD 255.57RCL unit share price decreased by -8.52-3.2%
TTWO (Take-Two Interactive Software Inc) 2,091 USD 499,895TTWO value increased by 75271.5%USD 239.07TTWO unit share price increased by 3.61.5%
MAR (Marriott International Inc) 1,644 USD 487,002MAR value increased by 6410.1%USD 296.23MAR unit share price increased by 0.390000000000040.1%
SPG (Simon Property Group Inc) 2,651 USD 484,232SPG value decreased by -1113-0.2%USD 182.66SPG unit share price decreased by -0.42000000000002-0.2%
AMCR (Amcor PLC) 55,705 USD 471,821AMCR value decreased by -1672-0.4%USD 8.46999AMCR unit share price decreased by -0.03002-0.4%
HBAN (Huntington Bancshares Incorporated) 29,490 USD 469,186HBAN value increased by 8850.2%USD 15.91HBAN unit share price increased by 0.0299999999999990.2%
AZO (AutoZone Inc) 121 USD 466,034AZO value decreased by -5609-1.2%USD 3851.52AZO unit share price decreased by -46.36-1.2%
TPR (Tapestry Inc) 4,364 USD 461,231TPR value increased by 19640.4%USD 105.69TPR unit share price increased by 0.450.4%
DELL (Dell Technologies Inc) 3,613 USD 459,646DELL value increased by 170173.8%USD 127.22DELL unit share price increased by 4.713.8%
WSM (Williams-Sonoma Inc) 2,596 USD 451,003WSM value decreased by -10903-2.4%USD 173.73WSM unit share price decreased by -4.2-2.4%
PHM (PulteGroup Inc) 3,707 USD 442,171PHM value decreased by -3855-0.9%USD 119.28PHM unit share price decreased by -1.04-0.9%
RMD (ResMed Inc) 1,753 USD 439,162RMD value decreased by -403-0.1%USD 250.52RMD unit share price decreased by -0.22999999999999-0.1%
KMB (Kimberly-Clark Corporation) 4,056 USD 426,002KMB value decreased by -608-0.1%USD 105.03KMB unit share price decreased by -0.15000000000001-0.1%
FCX (Freeport-McMoran Copper & Gold Inc) 10,436 USD 425,684FCX value increased by 96012.3%USD 40.79FCX unit share price increased by 0.922.3%
SCHW (Charles Schwab Corp) 4,663 USD 422,095SCHW value increased by 470.0%USD 90.5201SCHW unit share price increased by 0.0100999999999940.0%
ELV (Elevance Health Inc) 1,273 USD 419,581ELV value increased by 100192.4%USD 329.6ELV unit share price increased by 7.872.4%
ELV (Elevance Health Inc) 1,273 USD 419,581ELV value increased by 100192.4%USD 329.6ELV unit share price increased by 7.872.4%
VTR (Ventas Inc) 5,187 USD 408,736VTR value decreased by -2282-0.6%USD 78.8001VTR unit share price decreased by -0.43989999999999-0.6%
PGR (Progressive Corp) 1,805 USD 406,269PGR value decreased by -3304-0.8%USD 225.08PGR unit share price decreased by -1.83-0.8%
ULTA (Ulta Beauty Inc) 788 USD 405,497ULTA value decreased by -780-0.2%USD 514.59ULTA unit share price decreased by -0.99000000000001-0.2%
DAY (Dayforce Inc.) 5,874 USD 405,012DAY value increased by 5870.1%USD 68.95DAY unit share price increased by 0.100000000000010.1%
HUBB (Hubbell Inc) 943 USD 399,907HUBB value increased by 21120.5%USD 424.08HUBB unit share price increased by 2.240.5%
WY (Weyerhaeuser Company) 18,203 USD 391,547WY value decreased by -4914-1.2%USD 21.51WY unit share price decreased by -0.27-1.2%
PPG (PPG Industries Inc) 4,007 USD 389,320PPG value decreased by -6171-1.6%USD 97.16PPG unit share price decreased by -1.54-1.6%
ABNB (Airbnb Inc) 3,380 USD 386,706ABNB value increased by 5070.1%USD 114.41ABNB unit share price increased by 0.149999999999990.1%
MLM (Martin Marietta Materials Inc) 596 USD 360,336MLM value increased by 8410.2%USD 604.591MLM unit share price increased by 1.41100000000010.2%
EA (Electronic Arts Inc) 1,776 USD 357,065EA value increased by 6400.2%USD 201.05EA unit share price increased by 0.360000000000010.2%
JBHT (JB Hunt Transport Services Inc) 2,117 USD 352,798JBHT value increased by 4660.1%USD 166.65JBHT unit share price increased by 0.220.1%
LULU (Lululemon Athletica Inc.) 2,054 USD 348,502LULU value increased by 30600.9%USD 169.67LULU unit share price increased by 1.490.9%
SYF (Synchrony Financial) 4,673 USD 348,232SYF value decreased by -467-0.1%USD 74.52SYF unit share price decreased by -0.099900000000005-0.1%
STZ (Constellation Brands Inc Class A) 2,597 USD 343,090STZ value decreased by -4025-1.2%USD 132.11STZ unit share price decreased by -1.55-1.2%
SBAC (SBA Communications Corp) 1,773 USD 342,349SBAC value decreased by -3421-1.0%USD 193.09SBAC unit share price decreased by -1.93-1.0%
IRM (Iron Mountain Incorporated) 3,998 USD 338,751IRM value decreased by -1159-0.3%USD 84.7301IRM unit share price decreased by -0.2899-0.3%
WTW (Willis Towers Watson PLC) 1,049 USD 333,078WTW value increased by 25910.8%USD 317.52WTW unit share price increased by 2.470.8%
ODFL (Old Dominion Freight Line Inc) 2,516 USD 332,942ODFL value decreased by -4906-1.5%USD 132.33ODFL unit share price decreased by -1.95-1.5%
ROL (Rollins Inc) 5,537 USD 332,884ROL value decreased by -1052-0.3%USD 60.1199ROL unit share price decreased by -0.19-0.3%
LVS (Las Vegas Sands Corp) 5,067 USD 332,750LVS value increased by 68912.1%USD 65.67LVS unit share price increased by 1.362.1%
APO (Apollo Global Management LLC Class A) 2,549 USD 331,625APO value increased by 2040.1%USD 130.1APO unit share price increased by 0.0799999999999840.1%
GPC (Genuine Parts Co) 2,604 USD 329,432GPC value decreased by -5338-1.6%USD 126.51GPC unit share price decreased by -2.05-1.6%
ACGL (Arch Capital Group Ltd) 3,547 USD 326,111ACGL value decreased by -1845-0.6%USD 91.9399ACGL unit share price decreased by -0.5202-0.6%
APTV (Aptiv PLC) 4,243 USD 317,589APTV value increased by 30551.0%USD 74.8501APTV unit share price increased by 0.721.0%
FE (FirstEnergy Corporation) 6,548 USD 309,982FE value increased by 29461.0%USD 47.34FE unit share price increased by 0.451.0%
STT (State Street Corp) 2,638 USD 303,634STT value increased by 19520.6%USD 115.1STT unit share price increased by 0.739999999999990.6%
BALL (Ball Corporation) 5,972 USD 291,613BALL value decreased by -6211-2.1%USD 48.83BALL unit share price decreased by -1.0401-2.1%
ON (ON Semiconductor Corporation) 6,065 USD 287,420ON value increased by 41841.5%USD 47.3899ON unit share price increased by 0.68981.5%
AVY (Avery Dennison Corp) 1,681 USD 281,719AVY value decreased by -4824-1.7%USD 167.59AVY unit share price decreased by -2.87-1.7%
AVB (AvalonBay Communities Inc) 1,559 USD 281,259AVB value decreased by -421-0.1%USD 180.41AVB unit share price decreased by -0.27000000000001-0.1%
DECK (Deckers Outdoor Corporation) 3,325 USD 276,407DECK value decreased by -6650-2.3%USD 83.1299DECK unit share price decreased by -2-2.3%
CCI (Crown Castle) 3,050 USD 271,511CCI value decreased by -3020-1.1%USD 89.02CCI unit share price decreased by -0.9902-1.1%
STLD (Steel Dynamics Inc) 1,675 USD 269,993STLD value increased by 50751.9%USD 161.19STLD unit share price increased by 3.031.9%
PNR (Pentair PLC) 2,443 USD 254,341PNR value decreased by -1661-0.6%USD 104.11PNR unit share price decreased by -0.68000000000001-0.6%
TYL (Tyler Technologies Inc) 549 USD 248,719TYL value decreased by -10832-4.2%USD 453.04TYL unit share price decreased by -19.73-4.2%
PSA (Public Storage) 913 USD 245,752PSA value decreased by -311-0.1%USD 269.17PSA unit share price decreased by -0.33999999999997-0.1%
KIM (Kimco Realty Corporation) 12,012 USD 245,645KIM value increased by 10810.4%USD 20.45KIM unit share price increased by 0.090.4%
PAYC (Paycom Soft) 1,512 USD 240,726PAYC value decreased by -4430-1.8%USD 159.21PAYC unit share price decreased by -2.93-1.8%
GRMN (Garmin Ltd) 1,239 USD 238,384GRMN value increased by 2110.1%USD 192.4GRMN unit share price increased by 0.170000000000020.1%
MRNA (Moderna Inc) 9,584 USD 231,454MRNA value increased by 41221.8%USD 24.15MRNA unit share price increased by 0.43011.8%
NTAP (NetApp Inc) 2,115 USD 230,450NTAP value increased by 35101.5%USD 108.96NTAP unit share price increased by 1.661.5%
SJM (JM Smucker Company) 2,156 USD 224,806SJM value decreased by -2738-1.2%USD 104.27SJM unit share price decreased by -1.27-1.2%
GEHC (GE HealthCare Technologies Inc.) 2,872 USD 224,705GEHC value increased by 51412.3%USD 78.2399GEHC unit share price increased by 1.792.3%
RL (Ralph Lauren Corp Class A) 641 USD 224,337RL value increased by 64743.0%USD 349.98RL unit share price increased by 10.13.0%
VICI (VICI Properties Inc) 7,653 USD 219,794VICI value decreased by -765-0.3%USD 28.72VICI unit share price decreased by -0.099900000000002-0.3%
DOC (Healthpeak Properties Inc) 12,098 USD 215,949DOC value increased by 1210.1%USD 17.85DOC unit share price increased by 0.0100000000000020.1%
AKAM (Akamai Technologies Inc) 2,422 USD 213,959AKAM value decreased by -1623-0.8%USD 88.3398AKAM unit share price decreased by -0.67010000000001-0.8%
SWK (Stanley Black & Decker Inc) 3,151 USD 211,716SWK value increased by 32771.6%USD 67.1901SWK unit share price increased by 1.041.6%
DXCM (DexCom Inc) 3,399 USD 211,452DXCM value increased by 67303.3%USD 62.2101DXCM unit share price increased by 1.983.3%
PTC (PTC Inc) 1,226 USD 208,616PTC value decreased by -2403-1.1%USD 170.16PTC unit share price decreased by -1.96-1.1%
HST (Host Hotels & Resorts Inc) 11,900 USD 206,227HST value decreased by -1071-0.5%USD 17.33HST unit share price decreased by -0.090000000000003-0.5%
AWK (American Water Works) 1,549 USD 203,709AWK value decreased by -1905-0.9%USD 131.51AWK unit share price decreased by -1.23-0.9%
CAG (ConAgra Foods Inc) 11,475 USD 201,042CAG value decreased by -2869-1.4%USD 17.52CAG unit share price decreased by -0.25-1.4%
IT (Gartner Inc) 868 USD 199,848IT value decreased by -3420-1.7%USD 230.24IT unit share price decreased by -3.94-1.7%
ALLE (Allegion PLC) 1,231 USD 199,779ALLE value decreased by -714-0.4%USD 162.29ALLE unit share price decreased by -0.58000000000001-0.4%
PFG (Principal Financial Group Inc) 2,346 USD 198,378PFG value increased by 6340.3%USD 84.5601PFG unit share price increased by 0.27020.3%
O (Realty Income Corporation) 3,420 USD 193,196O value decreased by -615-0.3%USD 56.4901O unit share price decreased by -0.1798-0.3%
DG (Dollar General Corporation) 1,898 USD 193,008DG value decreased by -190.0%USD 101.69DG unit share price decreased by -0.0100000000000050.0%
AIG (American International Group Inc) 2,528 USD 189,878AIG value decreased by -2149-1.1%USD 75.11AIG unit share price decreased by -0.84999999999999-1.1%
NVR (NVR Inc) 26 USD 188,852NVR value decreased by -3257-1.7%USD 7263.54NVR unit share price decreased by -125.27-1.7%
REG (Regency Centers Corporation) 2,604 USD 185,327REG value increased by 7820.4%USD 71.1701REG unit share price increased by 0.300300000000010.4%
LEN (Lennar Corporation) 1,453 USD 178,661LEN value decreased by -290-0.2%USD 122.96LEN unit share price decreased by -0.2-0.2%
FSLR (First Solar Inc) 680 USD 176,698FSLR value increased by 67594.0%USD 259.85FSLR unit share price increased by 9.944.0%
RVTY (Revvity Inc.) 1,741 USD 175,110RVTY value increased by 40222.4%USD 100.58RVTY unit share price increased by 2.312.4%
FDS (FactSet Research Systems Inc) 643 USD 174,742FDS value decreased by -3382-1.9%USD 271.76FDS unit share price decreased by -5.26-1.9%
LKQ (LKQ Corporation) 5,888 USD 171,635LKQ value decreased by -2414-1.4%USD 29.15LKQ unit share price decreased by -0.41-1.4%
FRT (Federal Realty Investment Trust) 1,752 USD 170,189FRT value decreased by -1454-0.8%USD 97.1398FRT unit share price decreased by -0.82990000000001-0.8%
SW (Smurfit WestRock plc) 5,033 USD 169,662SW value decreased by -353-0.2%USD 33.7099SW unit share price decreased by -0.0702-0.2%
DRI (Darden Restaurants Inc) 968 USD 167,774DRI value decreased by -1355-0.8%USD 173.32DRI unit share price decreased by -1.4-0.8%
FITB (Fifth Third Bancorp) 3,836 USD 162,378FITB value decreased by -345-0.2%USD 42.33FITB unit share price decreased by -0.090000000000003-0.2%
TRV (The Travelers Companies Inc) 540 USD 157,054TRV value increased by 4160.3%USD 290.841TRV unit share price increased by 0.771000000000020.3%
GDDY (Godaddy Inc) 1,235 USD 154,721GDDY value decreased by -2198-1.4%USD 125.28GDDY unit share price decreased by -1.78-1.4%
POOL (Pool Corporation) 627 USD 148,417POOL value decreased by -2050-1.4%USD 236.71POOL unit share price decreased by -3.269-1.4%
ALB (Albemarle Corp) 1,235 USD 143,112ALB value decreased by -1161-0.8%USD 115.88ALB unit share price decreased by -0.94-0.8%
GPN (Global Payments Inc) 1,927 USD 140,286GPN value decreased by -1329-0.9%USD 72.8002GPN unit share price decreased by -0.6897-0.9%
CPB (Campbell Soup Company Common Stock) 4,513 USD 138,143CPB value decreased by -4739-3.3%USD 30.61CPB unit share price decreased by -1.0501-3.3%
NDSN (Nordson Corporation) 535 USD 124,676NDSN value decreased by -236-0.2%USD 233.039NDSN unit share price decreased by -0.441-0.2%
ARE (Alexandria Real Estate Equities Inc) 2,361 USD 120,930ARE value increased by 7790.6%USD 51.2198ARE unit share price increased by 0.32990.6%
TAP (Molson Coors Brewing Co Class B) 2,594 USD 119,921TAP value increased by 3120.3%USD 46.2301TAP unit share price increased by 0.12020.3%
JKHY (Jack Henry & Associates Inc) 681 USD 116,165JKHY value decreased by -150-0.1%USD 170.58JKHY unit share price decreased by -0.22-0.1%
MET (MetLife Inc) 1,502 USD 112,935MET value increased by 1800.2%USD 75.1898MET unit share price increased by 0.11990.2%
MTCH (Match Group Inc) 3,414 USD 111,126MTCH value increased by 9560.9%USD 32.5501MTCH unit share price increased by 0.280.9%
MGM (MGM Resorts International) 3,419 USD 110,707MGM value decreased by -581-0.5%USD 32.3799MGM unit share price decreased by -0.17-0.5%
NWSA (News Corp A) 4,378 USD 110,457NWSA value decreased by -2014-1.8%USD 25.23NWSA unit share price decreased by -0.46-1.8%
HOLX (Hologic Inc) 1,470 USD 109,897HOLX value increased by 5880.5%USD 74.7599HOLX unit share price increased by 0.400000000000010.5%
HSIC (Henry Schein Inc) 1,475 USD 109,829HSIC value increased by 15641.4%USD 74.4603HSIC unit share price increased by 1.06031.4%
DGX (Quest Diagnostics Incorporated) 555 USD 105,772DGX value decreased by -372-0.4%USD 190.58DGX unit share price decreased by -0.66999999999999-0.4%
BX (Blackstone Group Inc) 725 USD 102,530BX value decreased by -906-0.9%USD 141.421BX unit share price decreased by -1.249-0.9%
PKG (Packaging Corp of America) 511 USD 100,831PKG value increased by 60.0%USD 197.321PKG unit share price increased by 0.0120.0%
INCY (Incyte Corporation) 935 USD 99,334INCY value increased by 39084.1%USD 106.24INCY unit share price increased by 4.184.1%
CF (CF Industries Holdings Inc) 965 USD 74,942CF value decreased by -849-1.1%USD 77.6601CF unit share price decreased by -0.8798-1.1%
DVA (DaVita HealthCare Partners Inc) 500 USD 59,745DVA value decreased by -380-0.6%USD 119.49DVA unit share price decreased by -0.76000000000001-0.6%
DPZ (Domino’s Pizza Inc) 145 USD 58,387DPZ value decreased by -686-1.2%USD 402.669DPZ unit share price decreased by -4.731-1.2%
CSGP (CoStar Group Inc) 816 USD 55,121CSGP value increased by 2450.4%USD 67.5502CSGP unit share price increased by 0.30020.4%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,018 USD 53,570NCLH value decreased by -1358-2.5%USD 17.7502NCLH unit share price decreased by -0.4499-2.5%
ZBH (Zimmer Biomet Holdings Inc) 373 USD 34,883ZBH value increased by 5001.5%USD 93.5201ZBH unit share price increased by 1.34051.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BMXC7V63 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 329,040 USD 58,858,675NVDA value decreased by -579111-1.0%USD 178.88NVDA unit share price decreased by -1.76-1.0%
MSFT (Microsoft Corporation) 105,241 USD 49,686,381MSFT value decreased by -664071-1.3%USD 472.12MSFT unit share price decreased by -6.31-1.3%
AAPL (Apple Inc) 144,380 USD 39,197,726AAPL value increased by 7565512.0%USD 271.49AAPL unit share price increased by 5.242.0%
GOOGL (Alphabet Inc Class A) 77,054 USD 23,090,002GOOGL value increased by 7867223.5%USD 299.66GOOGL unit share price increased by 10.213.5%
V (Visa Inc. Class A) 52,861 USD 17,337,351V value increased by 2225451.3%USD 327.98V unit share price increased by 4.211.3%
AMZN (Amazon.com Inc) 73,949 USD 16,319,805AMZN value increased by 2625191.6%USD 220.69AMZN unit share price increased by 3.551.6%
ABBV (AbbVie Inc) 57,469 USD 13,578,775ABBV value increased by 3925133.0%USD 236.28ABBV unit share price increased by 6.833.0%
MA (Mastercard Inc) 25,023 USD 13,522,429MA value increased by 3132882.4%USD 540.4MA unit share price increased by 12.522.4%
AVGO (Broadcom Inc) 29,350 USD 9,984,870AVGO value decreased by -194297-1.9%USD 340.2AVGO unit share price decreased by -6.62-1.9%
META (Meta Platforms Inc) 15,138 USD 8,995,757META value increased by 772040.9%USD 594.25META unit share price increased by 5.10.9%
CSCO (Cisco Systems Inc) 104,824 USD 7,977,106CSCO value increased by 691830.9%USD 76.1CSCO unit share price increased by 0.660.9%
SPGI (S&P Global Inc) 13,752 USD 6,787,987SPGI value increased by 369930.5%USD 493.6SPGI unit share price increased by 2.690.5%
BAC (Bank of America Corp) 130,970 USD 6,752,813BAC value increased by 733431.1%USD 51.56BAC unit share price increased by 0.561.1%
UBER (Uber Technologies Inc) 77,810 USD 6,525,925UBER value increased by 396830.6%USD 83.87UBER unit share price increased by 0.510000000000010.6%
ABT (Abbott Laboratories) 43,935 USD 5,628,513ABT value increased by 1818913.3%USD 128.11ABT unit share price increased by 4.143.3%
CRM (Salesforce.com Inc) 23,946 USD 5,438,376CRM value increased by 416660.8%USD 227.11CRM unit share price increased by 1.740.8%
T (AT&T Inc) 198,325 USD 5,142,567T value increased by 813131.6%USD 25.93T unit share price increased by 0.411.6%
KO (The Coca-Cola Company) 66,375 USD 4,842,056KO value increased by 1154922.4%USD 72.95KO unit share price increased by 1.742.4%
QCOM (Qualcomm Incorporated) 27,736 USD 4,529,289QCOM value increased by 1029012.3%USD 163.3QCOM unit share price increased by 3.712.3%
NOW (ServiceNow Inc) 4,393 USD 3,573,398NOW value increased by 569771.6%USD 813.43NOW unit share price increased by 12.971.6%
LRCX (Lam Research Corp) 24,100 USD 3,437,865LRCX value increased by 737462.2%USD 142.65LRCX unit share price increased by 3.062.2%
MDT (Medtronic PLC) 33,271 USD 3,367,025MDT value increased by 615511.9%USD 101.2MDT unit share price increased by 1.851.9%
ADBE (Adobe Systems Incorporated) 9,992 USD 3,239,306ADBE value increased by 1178053.8%USD 324.19ADBE unit share price increased by 11.793.8%
NFLX (Netflix Inc) 30,803 USD 3,213,061NFLX value decreased by -41892-1.3%USD 104.31NFLX unit share price decreased by -1.36-1.3%
AXP (American Express Company) 8,922 USD 3,148,485AXP value increased by 811012.6%USD 352.89AXP unit share price increased by 9.092.6%
INTU (Intuit Inc) 4,549 USD 3,016,669INTU value increased by 1169544.0%USD 663.15INTU unit share price increased by 25.714.0%
MCO (Moodys Corporation) 6,242 USD 2,993,975MCO value increased by 320211.1%USD 479.65MCO unit share price increased by 5.131.1%
BKNG (Booking Holdings Inc) 604 USD 2,879,872BKNG value increased by 1116804.0%USD 4768BKNG unit share price increased by 184.94.0%
DE (Deere & Company) 5,888 USD 2,868,869DE value increased by 642382.3%USD 487.24DE unit share price increased by 10.912.3%
MCD (McDonald’s Corporation) 8,896 USD 2,751,978MCD value increased by 461711.7%USD 309.35MCD unit share price increased by 5.191.7%
GS (Goldman Sachs Group Inc) 3,512 USD 2,718,393GS value increased by 11590.0%USD 774.03GS unit share price increased by 0.329999999999930.0%
KLAC (KLA-Tencor Corporation) 2,463 USD 2,702,207KLAC value decreased by -13127-0.5%USD 1097.12KLAC unit share price decreased by -5.3300000000002-0.5%
SHW (Sherwin-Williams Co) 7,950 USD 2,679,627SHW value increased by 719472.8%USD 337.06SHW unit share price increased by 9.052.8%
DHR (Danaher Corporation) 11,650 USD 2,649,094DHR value increased by 606972.3%USD 227.39DHR unit share price increased by 5.212.3%
MDLZ (Mondelez International Inc) 41,670 USD 2,375,190MDLZ value increased by 520872.2%USD 57MDLZ unit share price increased by 1.252.2%
ETN (Eaton Corporation PLC) 6,935 USD 2,300,409ETN value increased by 244111.1%USD 331.71ETN unit share price increased by 3.521.1%
COR (Cencora Inc.) 6,257 USD 2,288,060COR value increased by 225881.0%USD 365.68COR unit share price increased by 3.611.0%
ACN (Accenture plc) 8,902 USD 2,241,969ACN value increased by 984564.6%USD 251.85ACN unit share price increased by 11.064.6%
PLD (Prologis Inc) 17,057 USD 2,145,600PLD value increased by 455422.2%USD 125.79PLD unit share price increased by 2.672.2%
TMUS (T-Mobile US Inc) 9,858 USD 2,065,054TMUS value decreased by -10154-0.5%USD 209.48TMUS unit share price decreased by -1.03-0.5%
AMGN (Amgen Inc) 6,056 USD 2,044,142AMGN value increased by 89020.4%USD 337.54AMGN unit share price increased by 1.470.4%
REGN (Regeneron Pharmaceuticals Inc) 2,598 USD 1,963,828REGN value increased by 491022.6%USD 755.9REGN unit share price increased by 18.92.6%
INTC (Intel Corporation) 56,357 USD 1,944,317INTC value increased by 495952.6%USD 34.5INTC unit share price increased by 0.882.6%
CAH (Cardinal Health Inc) 9,146 USD 1,915,904CAH value increased by 144510.8%USD 209.48CAH unit share price increased by 1.580.8%
HD (Home Depot Inc) 5,531 USD 1,898,903HD value increased by 605093.3%USD 343.32HD unit share price increased by 10.943.3%
URI (United Rentals Inc) 2,353 USD 1,882,400URI value increased by 705903.9%USD 800URI unit share price increased by 303.9%
CME (CME Group Inc) 6,788 USD 1,853,735CME value decreased by -14424-0.8%USD 273.09CME unit share price decreased by -2.125-0.8%
PYPL (PayPal Holdings Inc) 30,400 USD 1,841,328PYPL value increased by 749364.2%USD 60.57PYPL unit share price increased by 2.4654.2%
ECL (Ecolab Inc) 6,750 USD 1,802,723ECL value increased by 359782.0%USD 267.07ECL unit share price increased by 5.332.0%
MS (Morgan Stanley) 11,273 USD 1,783,050MS value decreased by -5975-0.3%USD 158.17MS unit share price decreased by -0.53-0.3%
ICE (Intercontinental Exchange Inc) 11,146 USD 1,721,277ICE value increased by 308751.8%USD 154.43ICE unit share price increased by 2.771.8%
EBAY (eBay Inc) 21,185 USD 1,712,595EBAY value increased by 167361.0%USD 80.84EBAY unit share price increased by 0.790000000000011.0%
JPM (JPMorgan Chase & Co) 5,604 USD 1,670,104JPM value decreased by -2018-0.1%USD 298.02JPM unit share price decreased by -0.36000000000001-0.1%
PANW (Palo Alto Networks Inc) 9,073 USD 1,659,452PANW value decreased by -19688-1.2%USD 182.9PANW unit share price decreased by -2.17-1.2%
CSX (CSX Corporation) 47,018 USD 1,611,777CSX value increased by 282111.8%USD 34.28CSX unit share price increased by 0.61.8%
VRSK (Verisk Analytics Inc) 7,175 USD 1,601,173VRSK value increased by 91840.6%USD 223.16VRSK unit share price increased by 1.280.6%
PWR (Quanta Services Inc) 3,525 USD 1,516,279PWR value increased by 13040.1%USD 430.15PWR unit share price increased by 0.370.1%
ADI (Analog Devices Inc) 6,467 USD 1,502,413ADI value increased by 460453.2%USD 232.32ADI unit share price increased by 7.123.2%
ORCL (Oracle Corporation) 7,484 USD 1,487,520ORCL value decreased by -89284-5.7%USD 198.76ORCL unit share price decreased by -11.93-5.7%
NSC (Norfolk Southern Corporation) 5,117 USD 1,464,946NSC value increased by 310602.2%USD 286.29NSC unit share price increased by 6.072.2%
COF (Capital One Financial Corporation) 6,994 USD 1,453,843COF value increased by 395162.8%USD 207.87COF unit share price increased by 5.652.8%
PAYX (Paychex Inc) 12,610 USD 1,405,511PAYX value increased by 378302.8%USD 111.46PAYX unit share price increased by 32.8%
VZ (Verizon Communications Inc) 33,911 USD 1,398,151VZ value increased by 159391.2%USD 41.23VZ unit share price increased by 0.471.2%
KDP (Keurig Dr Pepper Inc) 50,249 USD 1,393,907KDP value increased by 266321.9%USD 27.74KDP unit share price increased by 0.531.9%
EQIX (Equinix Inc) 1,744 USD 1,316,162EQIX value increased by 32610.2%USD 754.68EQIX unit share price increased by 1.870.2%
MU (Micron Technology Inc) 6,219 USD 1,289,634MU value increased by 373143.0%USD 207.37MU unit share price increased by 63.0%
CTVA (Corteva Inc) 19,634 USD 1,286,812CTVA value increased by 227751.8%USD 65.54CTVA unit share price increased by 1.161.8%
NDAQ (Nasdaq Inc) 14,467 USD 1,268,177NDAQ value increased by 96930.8%USD 87.66NDAQ unit share price increased by 0.670.8%
CDNS (Cadence Design Systems Inc) 4,123 USD 1,239,291CDNS value decreased by -6432-0.5%USD 300.58CDNS unit share price decreased by -1.56-0.5%
BR (Broadridge Financial Solutions Inc) 5,411 USD 1,235,818BR value increased by 68720.6%USD 228.39BR unit share price increased by 1.270.6%
ADSK (Autodesk Inc) 4,159 USD 1,209,437ADSK value increased by 160331.3%USD 290.8ADSK unit share price increased by 3.8551.3%
CTAS (Cintas Corporation) 6,436 USD 1,195,809CTAS value increased by 167341.4%USD 185.8CTAS unit share price increased by 2.61.4%
AON (Aon PLC) 3,369 USD 1,167,392AON value increased by 20890.2%USD 346.51AON unit share price increased by 0.620.2%
SNPS (Synopsys Inc) 2,873 USD 1,115,758SNPS value increased by 79290.7%USD 388.36SNPS unit share price increased by 2.760.7%
ORLY (O’Reilly Automotive Inc) 10,957 USD 1,100,412ORLY value increased by 155591.4%USD 100.43ORLY unit share price increased by 1.421.4%
TEL (TE Connectivity Ltd) 5,001 USD 1,094,869TEL value increased by 222052.1%USD 218.93TEL unit share price increased by 4.442.1%
SBUX (Starbucks Corporation) 12,158 USD 1,037,685SBUX value increased by 331913.3%USD 85.35SBUX unit share price increased by 2.733.3%
MSCI (MSCI Inc) 1,840 USD 1,034,062MSCI value increased by 35150.3%USD 561.99MSCI unit share price increased by 1.910.3%
CL (Colgate-Palmolive Company) 12,647 USD 1,023,522CL value increased by 261802.6%USD 80.93CL unit share price increased by 2.072.6%
WM (Waste Management Inc) 4,624 USD 1,001,651WM value decreased by -832-0.1%USD 216.62WM unit share price decreased by -0.18000000000001-0.1%
MMC (Marsh & McLennan Companies Inc) 5,330 USD 964,304MMC value increased by 105001.1%USD 180.92MMC unit share price increased by 1.971.1%
ANET (Arista Networks) 8,085 USD 949,422ANET value decreased by -17463-1.8%USD 117.43ANET unit share price decreased by -2.16-1.8%
A (Agilent Technologies Inc) 6,230 USD 942,288A value increased by 385644.3%USD 151.25A unit share price increased by 6.194.3%
FAST (Fastenal Company) 23,413 USD 934,413FAST value increased by 177941.9%USD 39.91FAST unit share price increased by 0.761.9%
DHI (DR Horton Inc) 6,350 USD 931,609DHI value increased by 596276.8%USD 146.71DHI unit share price increased by 9.396.8%
CB (Chubb Ltd) 3,057 USD 911,873CB value increased by 60230.7%USD 298.29CB unit share price increased by 1.970.7%
EW (Edwards Lifesciences Corp) 10,703 USD 911,146EW value increased by 111311.2%USD 85.13EW unit share price increased by 1.041.2%
BDX (Becton Dickinson and Company) 4,714 USD 908,482BDX value increased by 148021.7%USD 192.72BDX unit share price increased by 3.141.7%
MNST (Monster Beverage Corp) 12,592 USD 907,128MNST value decreased by -2266-0.2%USD 72.04MNST unit share price decreased by -0.17999999999999-0.2%
YUM (Yum! Brands Inc) 5,912 USD 904,418YUM value increased by 222882.5%USD 152.98YUM unit share price increased by 3.772.5%
HPQ (HP Inc) 36,569 USD 876,193HPQ value increased by 493686.0%USD 23.96HPQ unit share price increased by 1.356.0%
PG (Procter & Gamble Company) 5,627 USD 849,227PG value increased by 153621.8%USD 150.92PG unit share price increased by 2.731.8%
AXON (Axon Enterprise Inc.) 1,604 USD 837,272AXON value increased by 38180.5%USD 521.99AXON unit share price increased by 2.380.5%
AMT (American Tower Corp) 4,571 USD 820,769AMT value increased by 20110.2%USD 179.56AMT unit share price increased by 0.440.2%
ROST (Ross Stores Inc) 4,519 USD 786,306ROST value increased by 610068.4%USD 174ROST unit share price increased by 13.58.4%
EL (Estee Lauder Companies Inc) 8,360 USD 751,564EL value increased by 275043.8%USD 89.9EL unit share price increased by 3.293.8%
FTNT (Fortinet Inc) 9,439 USD 744,312FTNT value increased by 76921.0%USD 78.855FTNT unit share price increased by 0.8151.0%
C (Citigroup Inc) 7,530 USD 743,211C value increased by 80571.1%USD 98.7C unit share price increased by 1.071.1%
KR (Kroger Company) 11,081 USD 732,011KR value increased by 17730.2%USD 66.06KR unit share price increased by 0.160.2%
FIS (Fidelity National Information Services Inc) 10,991 USD 704,193FIS value increased by 185742.7%USD 64.07FIS unit share price increased by 1.692.7%
OTIS (Otis Worldwide Corp) 7,884 USD 694,265OTIS value increased by 94611.4%USD 88.06OTIS unit share price increased by 1.21.4%
EXPD (Expeditors International of Washington, Inc.) 4,803 USD 687,838EXPD value increased by 235833.6%USD 143.21EXPD unit share price increased by 4.913.6%
UPS (United Parcel Service Inc) 7,255 USD 686,758UPS value increased by 274964.2%USD 94.66UPS unit share price increased by 3.794.2%
ITW (Illinois Tool Works Inc) 2,761 USD 684,093ITW value increased by 184162.8%USD 247.77ITW unit share price increased by 6.672.8%
HLT (Hilton Worldwide Holdings Inc) 2,478 USD 680,161HLT value increased by 251763.8%USD 274.48HLT unit share price increased by 10.163.8%
TXN (Texas Instruments Incorporated) 4,241 USD 676,015TXN value increased by 257424.0%USD 159.4TXN unit share price increased by 6.074.0%
K (Kellanova) 8,025 USD 669,686K value increased by 4010.1%USD 83.45K unit share price increased by 0.0499999999999970.1%
CPRT (Copart Inc) 16,288 USD 663,410CPRT value decreased by -4724-0.7%USD 40.73CPRT unit share price decreased by -0.29000000000001-0.7%
TGT (Target Corporation) 7,505 USD 657,588TGT value increased by 295704.7%USD 87.62TGT unit share price increased by 3.94014.7%
ED (Consolidated Edison Inc) 6,497 USD 650,740ED value decreased by -5132-0.8%USD 100.16ED unit share price decreased by -0.79000000000001-0.8%
J (Jacobs Solutions Inc.) 5,007 USD 644,751J value decreased by -2003-0.3%USD 128.77J unit share price decreased by -0.39999999999998-0.3%
BIIB (Biogen Inc) 3,655 USD 640,722BIIB value increased by 260244.2%USD 175.3BIIB unit share price increased by 7.124.2%
NEM (Newmont Goldcorp Corp) 7,601 USD 634,607NEM value increased by 113251.8%USD 83.4899NEM unit share price increased by 1.48991.8%
ES (Eversource Energy) 9,446 USD 609,739ES value increased by 94461.6%USD 64.55ES unit share price increased by 11.6%
EXPE (Expedia Group Inc.) 2,456 USD 607,835EXPE value increased by 312405.4%USD 247.49EXPE unit share price increased by 12.725.4%
DASH (DoorDash, Inc. Class A Common Stock) 3,178 USD 602,644DASH value increased by 60381.0%USD 189.63DASH unit share price increased by 1.91.0%
AJG (Arthur J Gallagher & Co) 2,324 USD 584,277AJG value increased by 95521.7%USD 251.41AJG unit share price increased by 4.111.7%
EXC (Exelon Corporation) 12,612 USD 576,999EXC value increased by 42880.7%USD 45.75EXC unit share price increased by 0.340.7%
HIG (Hartford Financial Services Group) 4,226 USD 576,638HIG value increased by 71001.2%USD 136.45HIG unit share price increased by 1.681.2%
MTD (Mettler-Toledo International Inc) 395 USD 573,678MTD value increased by 209113.8%USD 1452.35MTD unit share price increased by 52.943.8%
CMG (Chipotle Mexican Grill Inc) 18,095 USD 572,345CMG value increased by 231624.2%USD 31.63CMG unit share price increased by 1.284.2%
WDAY (Workday Inc) 2,536 USD 570,955WDAY value increased by 211253.8%USD 225.14WDAY unit share price increased by 8.333.8%
DLR (Digital Realty Trust Inc) 3,522 USD 553,588DLR value decreased by -1444-0.3%USD 157.18DLR unit share price decreased by -0.41-0.3%
KHC (Kraft Heinz Co) 21,658 USD 547,731KHC value increased by 67141.2%USD 25.29KHC unit share price increased by 0.311.2%
BK (Bank of New York Mellon) 5,082 USD 540,877BK value decreased by -1530.0%USD 106.43BK unit share price decreased by -0.0299999999999870.0%
CHD (Church & Dwight Company Inc) 6,429 USD 540,165CHD value increased by 43720.8%USD 84.0201CHD unit share price increased by 0.68010.8%
MKC (McCormick & Company Incorporated) 7,805 USD 531,989MKC value increased by 53081.0%USD 68.16MKC unit share price increased by 0.68011.0%
ZTS (Zoetis Inc) 4,241 USD 517,656ZTS value increased by 261675.3%USD 122.06ZTS unit share price increased by 6.175.3%
RCL (Royal Caribbean Cruises Ltd) 1,957 USD 516,824RCL value increased by 222514.5%USD 264.09RCL unit share price increased by 11.374.5%
NXPI (NXP Semiconductors NV) 2,686 USD 513,966NXPI value increased by 192323.9%USD 191.35NXPI unit share price increased by 7.163.9%
WAT (Waters Corporation) 1,302 USD 512,975WAT value increased by 200124.1%USD 393.99WAT unit share price increased by 15.374.1%
VRTX (Vertex Pharmaceuticals Inc) 1,198 USD 511,258VRTX value increased by 53191.1%USD 426.76VRTX unit share price increased by 4.441.1%
PLTR (Palantir Technologies Inc) 3,223 USD 499,082PLTR value decreased by -2884-0.6%USD 154.85PLTR unit share price decreased by -0.89500000000001-0.6%
TTWO (Take-Two Interactive Software Inc) 2,091 USD 492,368TTWO value increased by 2090.0%USD 235.47TTWO unit share price increased by 0.0999999999999940.0%
MAR (Marriott International Inc) 1,644 USD 486,361MAR value increased by 221284.8%USD 295.84MAR unit share price increased by 13.464.8%
SPG (Simon Property Group Inc) 2,651 USD 485,345SPG value increased by 79791.7%USD 183.08SPG unit share price increased by 3.011.7%
AMCR (Amcor PLC) 55,705 USD 473,493AMCR value increased by 77991.7%USD 8.50001AMCR unit share price increased by 0.140011.7%
AZO (AutoZone Inc) 121 USD 471,643AZO value increased by 58161.2%USD 3897.88AZO unit share price increased by 48.071.2%
HBAN (Huntington Bancshares Incorporated) 29,490 USD 468,301HBAN value increased by 165143.7%USD 15.88HBAN unit share price increased by 0.563.7%
WSM (Williams-Sonoma Inc) 2,596 USD 461,906WSM value increased by 139663.1%USD 177.93WSM unit share price increased by 5.383.1%
TPR (Tapestry Inc) 4,364 USD 459,267TPR value increased by 133533.0%USD 105.24TPR unit share price increased by 3.063.0%
PHM (PulteGroup Inc) 3,707 USD 446,026PHM value increased by 221315.2%USD 120.32PHM unit share price increased by 5.975.2%
DELL (Dell Technologies Inc) 3,613 USD 442,629DELL value increased by 184634.4%USD 122.51DELL unit share price increased by 5.114.4%
RMD (ResMed Inc) 1,753 USD 439,565RMD value increased by 119732.8%USD 250.75RMD unit share price increased by 6.832.8%
KMB (Kimberly-Clark Corporation) 4,056 USD 426,610KMB value increased by 57591.4%USD 105.18KMB unit share price increased by 1.421.4%
SCHW (Charles Schwab Corp) 4,663 USD 422,048SCHW value increased by 930.0%USD 90.51SCHW unit share price increased by 0.020000000000010.0%
FCX (Freeport-McMoran Copper & Gold Inc) 10,436 USD 416,083FCX value increased by 25040.6%USD 39.87FCX unit share price increased by 0.239999999999990.6%
VTR (Ventas Inc) 5,187 USD 411,018VTR value decreased by -2801-0.7%USD 79.24VTR unit share price decreased by -0.54000000000001-0.7%
PGR (Progressive Corp) 1,805 USD 409,573PGR value increased by 16430.4%USD 226.91PGR unit share price increased by 0.910.4%
ELV (Elevance Health Inc) 1,273 USD 409,562ELV value increased by 98532.5%USD 321.73ELV unit share price increased by 7.742.5%
ELV (Elevance Health Inc) 1,273 USD 409,562ELV value increased by 98532.5%USD 321.73ELV unit share price increased by 7.742.5%
ULTA (Ulta Beauty Inc) 788 USD 406,277ULTA value increased by 150823.9%USD 515.58ULTA unit share price increased by 19.143.9%
DAY (Dayforce Inc.) 5,874 USD 404,425DAY value decreased by -1170.0%USD 68.85DAY unit share price decreased by -0.0199000000000070.0%
HUBB (Hubbell Inc) 943 USD 397,795HUBB value increased by 136553.6%USD 421.84HUBB unit share price increased by 14.4813.6%
WY (Weyerhaeuser Company) 18,203 USD 396,461WY value increased by 74631.9%USD 21.78WY unit share price increased by 0.411.9%
PPG (PPG Industries Inc) 4,007 USD 395,491PPG value increased by 140253.7%USD 98.7PPG unit share price increased by 3.50013.7%
ABNB (Airbnb Inc) 3,380 USD 386,199ABNB value increased by 91942.4%USD 114.26ABNB unit share price increased by 2.722.4%
MLM (Martin Marietta Materials Inc) 596 USD 359,495MLM value increased by 36831.0%USD 603.18MLM unit share price increased by 6.17999999999991.0%
EA (Electronic Arts Inc) 1,776 USD 356,425EA value decreased by -764-0.2%USD 200.69EA unit share price decreased by -0.43000000000001-0.2%
JBHT (JB Hunt Transport Services Inc) 2,117 USD 352,332JBHT value increased by 158984.7%USD 166.43JBHT unit share price increased by 7.514.7%
SYF (Synchrony Financial) 4,673 USD 348,699SYF value increased by 110753.3%USD 74.6199SYF unit share price increased by 2.373.3%
STZ (Constellation Brands Inc Class A) 2,597 USD 347,115STZ value increased by 83362.5%USD 133.66STZ unit share price increased by 3.212.5%
SBAC (SBA Communications Corp) 1,773 USD 345,770SBAC value decreased by -408-0.1%USD 195.02SBAC unit share price decreased by -0.22999999999999-0.1%
LULU (Lululemon Athletica Inc.) 2,054 USD 345,442LULU value increased by 71692.1%USD 168.18LULU unit share price increased by 3.492.1%
IRM (Iron Mountain Incorporated) 3,998 USD 339,910IRM value increased by 80762.4%USD 85.02IRM unit share price increased by 2.022.4%
ODFL (Old Dominion Freight Line Inc) 2,516 USD 337,848ODFL value increased by 201026.3%USD 134.28ODFL unit share price increased by 7.996.3%
GPC (Genuine Parts Co) 2,604 USD 334,770GPC value increased by 91922.8%USD 128.56GPC unit share price increased by 3.532.8%
ROL (Rollins Inc) 5,537 USD 333,936ROL value increased by 37651.1%USD 60.3099ROL unit share price increased by 0.681.1%
APO (Apollo Global Management LLC Class A) 2,549 USD 331,421APO value increased by 83102.6%USD 130.02APO unit share price increased by 3.262.6%
WTW (Willis Towers Watson PLC) 1,049 USD 330,487WTW value increased by 1780.1%USD 315.05WTW unit share price increased by 0.170000000000020.1%
ACGL (Arch Capital Group Ltd) 3,547 USD 327,956ACGL value increased by 20580.6%USD 92.4601ACGL unit share price increased by 0.580199999999990.6%
LVS (Las Vegas Sands Corp) 5,067 USD 325,859LVS value increased by 42061.3%USD 64.31LVS unit share price increased by 0.830000000000011.3%
APTV (Aptiv PLC) 4,243 USD 314,534APTV value increased by 163365.5%USD 74.1301APTV unit share price increased by 3.85015.5%
FE (FirstEnergy Corporation) 6,548 USD 307,036FE value increased by 20960.7%USD 46.89FE unit share price increased by 0.32010.7%
STT (State Street Corp) 2,638 USD 301,682STT value increased by 27970.9%USD 114.36STT unit share price increased by 1.060.9%
BALL (Ball Corporation) 5,972 USD 297,824BALL value increased by 117054.1%USD 49.8701BALL unit share price increased by 1.964.1%
AVY (Avery Dennison Corp) 1,681 USD 286,543AVY value increased by 74802.7%USD 170.46AVY unit share price increased by 4.452.7%
ON (ON Semiconductor Corporation) 6,065 USD 283,236ON value increased by 109174.0%USD 46.7001ON unit share price increased by 1.84.0%
DECK (Deckers Outdoor Corporation) 3,325 USD 283,057DECK value increased by 121364.5%USD 85.1299DECK unit share price increased by 3.64994.5%
AVB (AvalonBay Communities Inc) 1,559 USD 281,680AVB value increased by 56752.1%USD 180.68AVB unit share price increased by 3.642.1%
CCI (Crown Castle) 3,050 USD 274,531CCI value decreased by -335-0.1%USD 90.0102CCI unit share price decreased by -0.10980000000001-0.1%
STLD (Steel Dynamics Inc) 1,675 USD 264,918STLD value increased by 84593.3%USD 158.16STLD unit share price increased by 5.053.3%
TYL (Tyler Technologies Inc) 549 USD 259,551TYL value increased by 37171.5%USD 472.77TYL unit share price increased by 6.771.5%
PNR (Pentair PLC) 2,443 USD 256,002PNR value increased by 80863.3%USD 104.79PNR unit share price increased by 3.313.3%
PSA (Public Storage) 913 USD 246,063PSA value increased by 37071.5%USD 269.51PSA unit share price increased by 4.061.5%
PAYC (Paycom Soft) 1,512 USD 245,156PAYC value increased by 33721.4%USD 162.14PAYC unit share price increased by 2.231.4%
KIM (Kimco Realty Corporation) 12,012 USD 244,564KIM value increased by 58862.5%USD 20.36KIM unit share price increased by 0.492.5%
GRMN (Garmin Ltd) 1,239 USD 238,173GRMN value increased by 63562.7%USD 192.23GRMN unit share price increased by 5.132.7%
SJM (JM Smucker Company) 2,156 USD 227,544SJM value increased by 38591.7%USD 105.54SJM unit share price increased by 1.791.7%
MRNA (Moderna Inc) 9,584 USD 227,332MRNA value increased by 130346.1%USD 23.7199MRNA unit share price increased by 1.35996.1%
NTAP (NetApp Inc) 2,115 USD 226,940NTAP value increased by 85873.9%USD 107.3NTAP unit share price increased by 4.063.9%
VICI (VICI Properties Inc) 7,653 USD 220,559VICI value increased by 1530.1%USD 28.8199VICI unit share price increased by 0.020.1%
GEHC (GE HealthCare Technologies Inc.) 2,872 USD 219,564GEHC value increased by 48822.3%USD 76.4499GEHC unit share price increased by 1.69992.3%
RL (Ralph Lauren Corp Class A) 641 USD 217,863RL value increased by 82824.0%USD 339.88RL unit share price increased by 12.9214.0%
DOC (Healthpeak Properties Inc) 12,098 USD 215,828DOC value increased by 53232.5%USD 17.84DOC unit share price increased by 0.442.5%
AKAM (Akamai Technologies Inc) 2,422 USD 215,582AKAM value increased by 39481.9%USD 89.0099AKAM unit share price increased by 1.631.9%
PTC (PTC Inc) 1,226 USD 211,019PTC value increased by 20721.0%USD 172.12PTC unit share price increased by 1.691.0%
SWK (Stanley Black & Decker Inc) 3,151 USD 208,439SWK value increased by 116915.9%USD 66.1501SWK unit share price increased by 3.71025.9%
HST (Host Hotels & Resorts Inc) 11,900 USD 207,298HST value increased by 72593.6%USD 17.42HST unit share price increased by 0.613.6%
AWK (American Water Works) 1,549 USD 205,614AWK value increased by 71413.6%USD 132.74AWK unit share price increased by 4.613.6%
DXCM (DexCom Inc) 3,399 USD 204,722DXCM value increased by 61523.1%USD 60.2301DXCM unit share price increased by 1.813.1%
CAG (ConAgra Foods Inc) 11,475 USD 203,911CAG value increased by 44752.2%USD 17.77CAG unit share price increased by 0.392.2%
IT (Gartner Inc) 868 USD 203,268IT value increased by 87234.5%USD 234.18IT unit share price increased by 10.054.5%
ALLE (Allegion PLC) 1,231 USD 200,493ALLE value increased by 42102.1%USD 162.87ALLE unit share price increased by 3.422.1%
PFG (Principal Financial Group Inc) 2,346 USD 197,744PFG value increased by 45272.3%USD 84.2899PFG unit share price increased by 1.92972.3%
O (Realty Income Corporation) 3,420 USD 193,811O value increased by 12650.7%USD 56.6699O unit share price increased by 0.36990.7%
DG (Dollar General Corporation) 1,898 USD 193,027DG value increased by 26771.4%USD 101.7DG unit share price increased by 1.411.4%
NVR (NVR Inc) 26 USD 192,109NVR value increased by 58623.1%USD 7388.81NVR unit share price increased by 225.463.1%
AIG (American International Group Inc) 2,528 USD 192,027AIG value increased by 6830.4%USD 75.96AIG unit share price increased by 0.27010.4%
REG (Regency Centers Corporation) 2,604 USD 184,545REG value increased by 38012.1%USD 70.8698REG unit share price increased by 1.45972.1%
LEN (Lennar Corporation) 1,453 USD 178,951LEN value increased by 100405.9%USD 123.16LEN unit share price increased by 6.915.9%
FDS (FactSet Research Systems Inc) 643 USD 178,124FDS value increased by 25531.5%USD 277.02FDS unit share price increased by 3.971.5%
LKQ (LKQ Corporation) 5,888 USD 174,049LKQ value increased by 47102.8%USD 29.56LKQ unit share price increased by 0.82.8%
FRT (Federal Realty Investment Trust) 1,752 USD 171,643FRT value increased by 29951.8%USD 97.9697FRT unit share price increased by 1.70941.8%
RVTY (Revvity Inc.) 1,741 USD 171,088RVTY value increased by 73994.5%USD 98.27RVTY unit share price increased by 4.24994.5%
SW (Smurfit WestRock plc) 5,033 USD 170,015SW value increased by 49833.0%USD 33.7801SW unit share price increased by 0.99013.0%
FSLR (First Solar Inc) 680 USD 169,939FSLR value increased by 27681.7%USD 249.91FSLR unit share price increased by 4.071.7%
DRI (Darden Restaurants Inc) 968 USD 169,129DRI value increased by 53343.3%USD 174.72DRI unit share price increased by 5.513.3%
FITB (Fifth Third Bancorp) 3,836 USD 162,723FITB value increased by 43732.8%USD 42.42FITB unit share price increased by 1.142.8%
GDDY (Godaddy Inc) 1,235 USD 156,919GDDY value increased by 34952.3%USD 127.06GDDY unit share price increased by 2.832.3%
TRV (The Travelers Companies Inc) 540 USD 156,638TRV value increased by 11990.8%USD 290.07TRV unit share price increased by 2.220.8%
POOL (Pool Corporation) 627 USD 150,467POOL value increased by 61254.2%USD 239.979POOL unit share price increased by 9.7684.2%
ALB (Albemarle Corp) 1,235 USD 144,273ALB value increased by 4940.3%USD 116.82ALB unit share price increased by 0.399999999999990.3%
CPB (Campbell Soup Company Common Stock) 4,513 USD 142,882CPB value increased by 38822.8%USD 31.6601CPB unit share price increased by 0.86022.8%
GPN (Global Payments Inc) 1,927 USD 141,615GPN value increased by 38922.8%USD 73.4899GPN unit share price increased by 2.01972.8%
NDSN (Nordson Corporation) 535 USD 124,912NDSN value increased by 28892.4%USD 233.48NDSN unit share price increased by 5.42.4%
ARE (Alexandria Real Estate Equities Inc) 2,361 USD 120,151ARE value increased by 47934.2%USD 50.8899ARE unit share price increased by 2.03014.2%
TAP (Molson Coors Brewing Co Class B) 2,594 USD 119,609TAP value increased by 16601.4%USD 46.1099TAP unit share price increased by 0.641.4%
JKHY (Jack Henry & Associates Inc) 681 USD 116,315JKHY value increased by 20641.8%USD 170.8JKHY unit share price increased by 3.0311.8%
MET (MetLife Inc) 1,502 USD 112,755MET value increased by 17271.6%USD 75.0699MET unit share price increased by 1.14981.6%
NWSA (News Corp A) 4,378 USD 112,471NWSA value increased by 38973.6%USD 25.69NWSA unit share price increased by 0.89013.6%
MGM (MGM Resorts International) 3,419 USD 111,288MGM value increased by 61205.8%USD 32.5499MGM unit share price increased by 1.795.8%
MTCH (Match Group Inc) 3,414 USD 110,170MTCH value increased by 34823.3%USD 32.2701MTCH unit share price increased by 1.023.3%
HOLX (Hologic Inc) 1,470 USD 109,309HOLX value increased by 3530.3%USD 74.3599HOLX unit share price increased by 0.24020.3%
HSIC (Henry Schein Inc) 1,475 USD 108,265HSIC value increased by 32743.1%USD 73.4HSIC unit share price increased by 2.21973.1%
DGX (Quest Diagnostics Incorporated) 555 USD 106,144DGX value increased by 20201.9%USD 191.25DGX unit share price increased by 3.6391.9%
BX (Blackstone Group Inc) 725 USD 103,436BX value increased by 30813.1%USD 142.67BX unit share price increased by 4.2493.1%
PKG (Packaging Corp of America) 511 USD 100,825PKG value increased by 28772.9%USD 197.309PKG unit share price increased by 5.632.9%
INCY (Incyte Corporation) 935 USD 95,426INCY value increased by 2800.3%USD 102.06INCY unit share price increased by 0.30.3%
CF (CF Industries Holdings Inc) 965 USD 75,791CF value increased by 7241.0%USD 78.5399CF unit share price increased by 0.750300000000011.0%
DVA (DaVita HealthCare Partners Inc) 500 USD 60,125DVA value increased by 24504.2%USD 120.25DVA unit share price increased by 4.94.2%
DPZ (Domino’s Pizza Inc) 145 USD 59,073DPZ value increased by 14782.6%USD 407.4DPZ unit share price increased by 10.1932.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,018 USD 54,928NCLH value increased by 21134.0%USD 18.2001NCLH unit share price increased by 0.70014.0%
CSGP (CoStar Group Inc) 816 USD 54,876CSGP value increased by 14122.6%USD 67.25CSGP unit share price increased by 1.73042.6%
ZBH (Zimmer Biomet Holdings Inc) 373 USD 34,383ZBH value increased by 11603.5%USD 92.1796ZBH unit share price increased by 3.10993.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BMXC7V63 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 329,040 NVDA holding decreased by -1202-0.4%USD 59,437,786NVDA value decreased by -454903-0.8%USD 180.64NVDA unit share price decreased by -0.72000000000003-0.4%
MSFT (Microsoft Corporation) 105,241 MSFT holding decreased by -385-0.4%USD 50,350,452MSFT value decreased by -1806611-3.5%USD 478.43MSFT unit share price decreased by -15.36-3.1%
AAPL (Apple Inc) 144,380 AAPL holding decreased by -528-0.4%USD 38,441,175AAPL value decreased by -313021-0.8%USD 266.25AAPL unit share price decreased by -1.19-0.4%
GOOGL (Alphabet Inc Class A) 77,054 GOOGL holding decreased by -282-0.4%USD 22,303,280GOOGL value increased by 3182021.4%USD 289.45GOOGL unit share price increased by 5.171.8%
V (Visa Inc. Class A) 52,861 V holding decreased by -193-0.4%USD 17,114,806V value increased by 749220.4%USD 323.77V unit share price increased by 2.590.8%
AMZN (Amazon.com Inc) 73,949 AMZN holding decreased by -270-0.4%USD 16,057,286AMZN value decreased by -460152-2.8%USD 217.14AMZN unit share price decreased by -5.41-2.4%
MA (Mastercard Inc) 25,023 MA holding decreased by -91-0.4%USD 13,209,141MA value decreased by -40503-0.3%USD 527.88MA unit share price increased by 0.299999999999950.1%
ABBV (AbbVie Inc) 57,469 ABBV holding decreased by -210-0.4%USD 13,186,262ABBV value decreased by -303126-2.2%USD 229.45ABBV unit share price decreased by -4.42-1.9%
AVGO (Broadcom Inc) 29,350 AVGO holding decreased by -107-0.4%USD 10,179,167AVGO value increased by 1490581.5%USD 346.82AVGO unit share price increased by 6.321.9%
META (Meta Platforms Inc) 15,138 META holding decreased by -55-0.4%USD 8,918,553META value decreased by -162151-1.8%USD 589.15META unit share price decreased by -8.5400000000001-1.4%
CSCO (Cisco Systems Inc) 104,824 CSCO holding decreased by -383-0.4%USD 7,907,923CSCO value decreased by -231943-2.8%USD 75.44CSCO unit share price decreased by -1.93-2.5%
SPGI (S&P Global Inc) 13,752 SPGI holding decreased by -50-0.4%USD 6,750,994SPGI value decreased by -15851-0.2%USD 490.91SPGI unit share price increased by 0.630000000000050.1%
BAC (Bank of America Corp) 130,970 BAC holding decreased by -479-0.4%USD 6,679,470BAC value decreased by -108556-1.6%USD 51BAC unit share price decreased by -0.64-1.2%
UBER (Uber Technologies Inc) 77,810 UBER holding decreased by -284-0.4%USD 6,486,242UBER value decreased by -609379-8.6%USD 83.36UBER unit share price decreased by -7.5-8.3%
ABT (Abbott Laboratories) 43,935 ABT holding decreased by -161-0.4%USD 5,446,622ABT value decreased by -285858-5.0%USD 123.97ABT unit share price decreased by -6.03-4.6%
CRM (Salesforce.com Inc) 23,946 CRM holding decreased by -87-0.4%USD 5,396,710CRM value decreased by -214996-3.8%USD 225.37CRM unit share price decreased by -8.13-3.5%
T (AT&T Inc) 198,325 T holding decreased by -725-0.4%USD 5,061,254T value decreased by -34426-0.7%USD 25.52T unit share price decreased by -0.080000000000002-0.3%
KO (The Coca-Cola Company) 66,375 KO holding decreased by -243-0.4%USD 4,726,564KO value decreased by -17970-0.4%USD 71.21KO unit share price decreased by -0.0100000000000050.0%
QCOM (Qualcomm Incorporated) 27,736 QCOM holding decreased by -101-0.4%USD 4,426,388QCOM value decreased by -168387-3.7%USD 159.59QCOM unit share price decreased by -5.47-3.3%
NOW (ServiceNow Inc) 4,393 NOW holding decreased by -16-0.4%USD 3,516,421NOW value decreased by -90009-2.5%USD 800.46NOW unit share price decreased by -17.51-2.1%
LRCX (Lam Research Corp) 24,100 LRCX holding decreased by -88-0.4%USD 3,364,119LRCX value decreased by -100570-2.9%USD 139.59LRCX unit share price decreased by -3.65-2.5%
MDT (Medtronic PLC) 33,271 MDT holding decreased by -122-0.4%USD 3,305,474MDT value decreased by -60540-1.8%USD 99.35MDT unit share price decreased by -1.45-1.4%
NFLX (Netflix Inc) 30,803 NFLX holding decreased by -113-0.4%USD 3,254,953NFLX value decreased by -272253-7.7%USD 105.67NFLX unit share price decreased by -8.42-7.4%
ADBE (Adobe Systems Incorporated) 9,992 ADBE holding decreased by -37-0.4%USD 3,121,501ADBE value decreased by -132609-4.1%USD 312.4ADBE unit share price decreased by -12.07-3.7%
AXP (American Express Company) 8,922 AXP holding decreased by -33-0.4%USD 3,067,384AXP value increased by 167740.5%USD 343.8AXP unit share price increased by 3.140.9%
MCO (Moodys Corporation) 6,242 MCO holding decreased by -23-0.4%USD 2,961,954MCO value increased by 164020.6%USD 474.52MCO unit share price increased by 4.360.9%
INTU (Intuit Inc) 4,549 INTU holding decreased by -17-0.4%USD 2,899,715INTU value decreased by -66952-2.3%USD 637.44INTU unit share price decreased by -12.29-1.9%
DE (Deere & Company) 5,888 DE holding decreased by -22-0.4%USD 2,804,631DE value increased by 41770.1%USD 476.33DE unit share price increased by 2.480.5%
BKNG (Booking Holdings Inc) 604 BKNG holding decreased by -2-0.3%USD 2,768,192BKNG value decreased by -130312-4.5%USD 4583.1BKNG unit share price decreased by -199.91-4.2%
GS (Goldman Sachs Group Inc) 3,512 GS holding decreased by -13-0.4%USD 2,717,234GS value decreased by -19224-0.7%USD 773.7GS unit share price decreased by -2.5999999999999-0.3%
KLAC (KLA-Tencor Corporation) 2,463 KLAC holding decreased by -9-0.4%USD 2,715,334KLAC value decreased by -60944-2.2%USD 1102.45KLAC unit share price decreased by -20.64-1.8%
MCD (McDonald’s Corporation) 8,896 MCD holding decreased by -33-0.4%USD 2,705,807MCD value decreased by -13877-0.5%USD 304.16MCD unit share price decreased by -0.42999999999995-0.1%
SHW (Sherwin-Williams Co) 7,950 SHW holding decreased by -29-0.4%USD 2,607,680SHW value increased by 238400.9%USD 328.01SHW unit share price increased by 4.181.3%
DHR (Danaher Corporation) 11,650 DHR holding decreased by -43-0.4%USD 2,588,397DHR value decreased by -48491-1.8%USD 222.18DHR unit share price decreased by -3.33-1.5%
MDLZ (Mondelez International Inc) 41,670 MDLZ holding decreased by -152-0.4%USD 2,323,103MDLZ value decreased by -9728-0.4%USD 55.75MDLZ unit share price decreased by -0.030000000000001-0.1%
ETN (Eaton Corporation PLC) 6,935 ETN holding decreased by -25-0.4%USD 2,275,998ETN value decreased by -78500-3.3%USD 328.19ETN unit share price decreased by -10.1-3.0%
COR (Cencora Inc.) 6,257 COR holding decreased by -23-0.4%USD 2,265,472COR value decreased by -5627-0.2%USD 362.07COR unit share price increased by 0.430000000000010.1%
ACN (Accenture plc) 8,902 ACN holding decreased by -33-0.4%USD 2,143,513ACN value decreased by -8870.0%USD 240.79ACN unit share price increased by 0.789999999999990.3%
PLD (Prologis Inc) 17,057 PLD holding decreased by -62-0.4%USD 2,100,058PLD value decreased by -19274-0.9%USD 123.12PLD unit share price decreased by -0.67999999999999-0.5%
TMUS (T-Mobile US Inc) 9,858 TMUS holding decreased by -36-0.4%USD 2,075,208TMUS value decreased by -33006-1.6%USD 210.51TMUS unit share price decreased by -2.57-1.2%
AMGN (Amgen Inc) 6,056 AMGN holding decreased by -22-0.4%USD 2,035,240AMGN value decreased by -55531-2.7%USD 336.07AMGN unit share price decreased by -7.92-2.3%
REGN (Regeneron Pharmaceuticals Inc) 2,598 REGN holding decreased by -9-0.3%USD 1,914,726REGN value increased by 237651.3%USD 737REGN unit share price increased by 11.661.6%
CAH (Cardinal Health Inc) 9,146 CAH holding decreased by -33-0.4%USD 1,901,453CAH value increased by 16750.1%USD 207.9CAH unit share price increased by 0.930000000000010.4%
INTC (Intel Corporation) 56,357 INTC holding decreased by -206-0.4%USD 1,894,722INTC value decreased by -47086-2.4%USD 33.62INTC unit share price decreased by -0.71-2.1%
CME (CME Group Inc) 6,788 CME holding decreased by -25-0.4%USD 1,868,159CME value decreased by -34576-1.8%USD 275.215CME unit share price decreased by -4.065-1.5%
HD (Home Depot Inc) 5,531 HD holding decreased by -20-0.4%USD 1,838,394HD value decreased by -29406-1.6%USD 332.38HD unit share price decreased by -4.1-1.2%
URI (United Rentals Inc) 2,353 URI holding decreased by -9-0.4%USD 1,811,810URI value decreased by -78971-4.2%USD 770URI unit share price decreased by -30.5-3.8%
MS (Morgan Stanley) 11,273 MS holding decreased by -41-0.4%USD 1,789,025MS value decreased by -19292-1.1%USD 158.7MS unit share price decreased by -1.13-0.7%
ECL (Ecolab Inc) 6,750 ECL holding decreased by -25-0.4%USD 1,766,745ECL value increased by 345812.0%USD 261.74ECL unit share price increased by 6.072.4%
PYPL (PayPal Holdings Inc) 30,400 PYPL holding decreased by -111-0.4%USD 1,766,392PYPL value decreased by -85626-4.6%USD 58.105PYPL unit share price decreased by -2.595-4.3%
EBAY (eBay Inc) 21,185 EBAY holding decreased by -77-0.4%USD 1,695,859EBAY value decreased by -44010-2.5%USD 80.05EBAY unit share price decreased by -1.78-2.2%
ICE (Intercontinental Exchange Inc) 11,146 ICE holding decreased by -41-0.4%USD 1,690,402ICE value decreased by -18748-1.1%USD 151.66ICE unit share price decreased by -1.12-0.7%
PANW (Palo Alto Networks Inc) 9,073 PANW holding decreased by -33-0.4%USD 1,679,140PANW value decreased by -151166-8.3%USD 185.07PANW unit share price decreased by -15.93-7.9%
JPM (JPMorgan Chase & Co) 5,604 JPM holding decreased by -20-0.4%USD 1,672,122JPM value decreased by -11760-0.7%USD 298.38JPM unit share price decreased by -1.03-0.3%
VRSK (Verisk Analytics Inc) 7,175 VRSK holding decreased by -26-0.4%USD 1,591,989VRSK value decreased by -13546-0.8%USD 221.88VRSK unit share price decreased by -1.08-0.5%
CSX (CSX Corporation) 47,018 CSX holding decreased by -172-0.4%USD 1,583,566CSX value decreased by -20422-1.3%USD 33.68CSX unit share price decreased by -0.31-0.9%
ORCL (Oracle Corporation) 7,484 ORCL holding decreased by -27-0.4%USD 1,576,804ORCL value decreased by -79296-4.8%USD 210.69ORCL unit share price decreased by -9.8-4.4%
PWR (Quanta Services Inc) 3,525 PWR holding decreased by -13-0.4%USD 1,514,975PWR value decreased by -39233-2.5%USD 429.78PWR unit share price decreased by -9.51-2.2%
ADI (Analog Devices Inc) 6,467 ADI holding decreased by -24-0.4%USD 1,456,368ADI value decreased by -37406-2.5%USD 225.2ADI unit share price decreased by -4.93-2.1%
NSC (Norfolk Southern Corporation) 5,117 NSC holding decreased by -19-0.4%USD 1,433,886NSC value decreased by -7995-0.6%USD 280.22NSC unit share price decreased by -0.51999999999998-0.2%
COF (Capital One Financial Corporation) 6,994 COF holding decreased by -26-0.4%USD 1,414,327COF value increased by 100460.7%USD 202.22COF unit share price increased by 2.181.1%
VZ (Verizon Communications Inc) 33,911 VZ holding decreased by -124-0.4%USD 1,382,212VZ value decreased by -29560-2.1%USD 40.76VZ unit share price decreased by -0.72-1.7%
PAYX (Paychex Inc) 12,610 PAYX holding decreased by -46-0.4%USD 1,367,681PAYX value decreased by -23973-1.7%USD 108.46PAYX unit share price decreased by -1.5-1.4%
KDP (Keurig Dr Pepper Inc) 50,249 KDP holding decreased by -184-0.4%USD 1,367,275KDP value decreased by -15598-1.1%USD 27.21KDP unit share price decreased by -0.21-0.8%
EQIX (Equinix Inc) 1,744 EQIX holding decreased by -6-0.3%USD 1,312,901EQIX value decreased by -50647-3.7%USD 752.81EQIX unit share price decreased by -26.36-3.4%
CTVA (Corteva Inc) 19,634 CTVA holding decreased by -72-0.4%USD 1,264,037CTVA value decreased by -7000-0.6%USD 64.38CTVA unit share price decreased by -0.12-0.2%
NDAQ (Nasdaq Inc) 14,467 NDAQ holding decreased by -53-0.4%USD 1,258,484NDAQ value increased by 164431.3%USD 86.99NDAQ unit share price increased by 1.451.7%
MU (Micron Technology Inc) 6,219 MU holding decreased by -23-0.4%USD 1,252,320MU value decreased by -173977-12.2%USD 201.37MU unit share price decreased by -27.13-11.9%
CDNS (Cadence Design Systems Inc) 4,123 CDNS holding decreased by -15-0.4%USD 1,245,723CDNS value decreased by -8960-0.7%USD 302.14CDNS unit share price decreased by -1.07-0.4%
BR (Broadridge Financial Solutions Inc) 5,411 BR holding decreased by -20-0.4%USD 1,228,946BR value increased by 72970.6%USD 227.12BR unit share price increased by 2.181.0%
ADSK (Autodesk Inc) 4,159 ADSK holding decreased by -15-0.4%USD 1,193,404ADSK value decreased by -26364-2.2%USD 286.945ADSK unit share price decreased by -5.285-1.8%
CTAS (Cintas Corporation) 6,436 CTAS holding decreased by -24-0.4%USD 1,179,075CTAS value decreased by -8984-0.8%USD 183.2CTAS unit share price decreased by -0.71000000000001-0.4%
AON (Aon PLC) 3,369 AON holding decreased by -12-0.4%USD 1,165,303AON value decreased by -13111-1.1%USD 345.89AON unit share price decreased by -2.65-0.8%
SNPS (Synopsys Inc) 2,873 SNPS holding decreased by -10-0.3%USD 1,107,829SNPS value increased by 12760.1%USD 385.6SNPS unit share price increased by 1.780.5%
ORLY (O’Reilly Automotive Inc) 10,957 ORLY holding decreased by -40-0.4%USD 1,084,853ORLY value increased by 35180.3%USD 99.01ORLY unit share price increased by 0.680000000000010.7%
TEL (TE Connectivity Ltd) 5,001 TEL holding decreased by -18-0.4%USD 1,072,664TEL value decreased by -89435-7.7%USD 214.49TEL unit share price decreased by -17.05-7.4%
MSCI (MSCI Inc) 1,840 MSCI holding decreased by -7-0.4%USD 1,030,547MSCI value increased by 20820.2%USD 560.08MSCI unit share price increased by 3.250.6%
SBUX (Starbucks Corporation) 12,158 SBUX holding decreased by -44-0.4%USD 1,004,494SBUX value decreased by -12299-1.2%USD 82.62SBUX unit share price decreased by -0.70999999999999-0.9%
WM (Waste Management Inc) 4,624 WM holding decreased by -17-0.4%USD 1,002,483WM value increased by 218402.2%USD 216.8WM unit share price increased by 5.52.6%
CL (Colgate-Palmolive Company) 12,647 CL holding decreased by -46-0.4%USD 997,342CL value decreased by -9594-1.0%USD 78.86CL unit share price decreased by -0.47-0.6%
ANET (Arista Networks) 8,085 ANET holding decreased by -30-0.4%USD 966,885ANET value decreased by -34912-3.5%USD 119.59ANET unit share price decreased by -3.86-3.1%
MMC (Marsh & McLennan Companies Inc) 5,330 MMC holding decreased by -19-0.4%USD 953,804MMC value decreased by -10353-1.1%USD 178.95MMC unit share price decreased by -1.3-0.7%
FAST (Fastenal Company) 23,413 FAST holding decreased by -86-0.4%USD 916,619FAST value decreased by -22401-2.4%USD 39.15FAST unit share price decreased by -0.81-2.0%
MNST (Monster Beverage Corp) 12,592 MNST holding decreased by -46-0.4%USD 909,394MNST value decreased by -11916-1.3%USD 72.22MNST unit share price decreased by -0.68000000000001-0.9%
CB (Chubb Ltd) 3,057 CB holding decreased by -11-0.4%USD 905,850CB value decreased by -4027-0.4%USD 296.32CB unit share price decreased by -0.25-0.1%
A (Agilent Technologies Inc) 6,230 A holding decreased by -23-0.4%USD 903,724A value increased by 42920.5%USD 145.06A unit share price increased by 1.220.8%
EW (Edwards Lifesciences Corp) 10,703 EW holding decreased by -39-0.4%USD 900,015EW value decreased by -2743-0.3%USD 84.09EW unit share price increased by 0.0499999999999970.1%
BDX (Becton Dickinson and Company) 4,714 BDX holding decreased by -17-0.4%USD 893,680BDX value decreased by -16233-1.8%USD 189.58BDX unit share price decreased by -2.75-1.4%
YUM (Yum! Brands Inc) 5,912 YUM holding decreased by -22-0.4%USD 882,130YUM value decreased by -968-0.1%USD 149.21YUM unit share price increased by 0.390000000000010.3%
DHI (DR Horton Inc) 6,350 DHI holding decreased by -23-0.4%USD 871,982DHI value decreased by -10360-1.2%USD 137.32DHI unit share price decreased by -1.13-0.8%
PG (Procter & Gamble Company) 5,627 PG holding decreased by -21-0.4%USD 833,865PG value increased by 36650.4%USD 148.19PG unit share price increased by 1.20.8%
AXON (Axon Enterprise Inc.) 1,604 AXON holding decreased by -6-0.4%USD 833,454AXON value decreased by -25916-3.0%USD 519.61AXON unit share price decreased by -14.16-2.7%
HPQ (HP Inc) 36,569 HPQ holding decreased by -134-0.4%USD 826,825HPQ value decreased by -6700-0.8%USD 22.61HPQ unit share price decreased by -0.1-0.4%
AMT (American Tower Corp) 4,571 AMT holding decreased by -17-0.4%USD 818,758AMT value decreased by -14193-1.7%USD 179.12AMT unit share price decreased by -2.43-1.3%
FTNT (Fortinet Inc) 9,439 FTNT holding decreased by -34-0.4%USD 736,620FTNT value decreased by -22641-3.0%USD 78.04FTNT unit share price decreased by -2.11-2.6%
C (Citigroup Inc) 7,530 C holding decreased by -28-0.4%USD 735,154C value decreased by -7949-1.1%USD 97.63C unit share price decreased by -0.6901-0.7%
KR (Kroger Company) 11,081 KR holding decreased by -40-0.4%USD 730,238KR value decreased by -19095-2.5%USD 65.9KR unit share price decreased by -1.48-2.2%
ROST (Ross Stores Inc) 4,519 ROST holding decreased by -17-0.4%USD 725,300ROST value decreased by -60.0%USD 160.5ROST unit share price increased by 0.599999999999990.4%
EL (Estee Lauder Companies Inc) 8,360 EL holding decreased by -31-0.4%USD 724,060EL value decreased by -14851-2.0%USD 86.61EL unit share price decreased by -1.4499-1.6%
FIS (Fidelity National Information Services Inc) 10,991 FIS holding decreased by -40-0.4%USD 685,619FIS value decreased by -10989-1.6%USD 62.38FIS unit share price decreased by -0.77-1.2%
OTIS (Otis Worldwide Corp) 7,884 OTIS holding decreased by -29-0.4%USD 684,804OTIS value decreased by -9166-1.3%USD 86.86OTIS unit share price decreased by -0.84-1.0%
K (Kellanova) 8,025 K holding decreased by -29-0.4%USD 669,285K value decreased by -2982-0.4%USD 83.4K unit share price decreased by -0.069999999999993-0.1%
CPRT (Copart Inc) 16,288 CPRT holding decreased by -60-0.4%USD 668,134CPRT value decreased by -7365-1.1%USD 41.02CPRT unit share price decreased by -0.3-0.7%
ITW (Illinois Tool Works Inc) 2,761 ITW holding decreased by -10-0.4%USD 665,677ITW value decreased by -4711-0.7%USD 241.1ITW unit share price decreased by -0.83000000000001-0.3%
EXPD (Expeditors International of Washington, Inc.) 4,803 EXPD holding decreased by -18-0.4%USD 664,255EXPD value decreased by -10251-1.5%USD 138.3EXPD unit share price decreased by -1.61-1.2%
UPS (United Parcel Service Inc) 7,255 UPS holding decreased by -27-0.4%USD 659,262UPS value decreased by -16726-2.5%USD 90.87UPS unit share price decreased by -1.96-2.1%
ED (Consolidated Edison Inc) 6,497 ED holding decreased by -24-0.4%USD 655,872ED value decreased by -15204-2.3%USD 100.95ED unit share price decreased by -1.96-1.9%
HLT (Hilton Worldwide Holdings Inc) 2,478 HLT holding decreased by -9-0.4%USD 654,985HLT value decreased by -11382-1.7%USD 264.32HLT unit share price decreased by -3.62-1.4%
TXN (Texas Instruments Incorporated) 4,241 TXN holding decreased by -17-0.4%USD 650,273TXN value decreased by -19596-2.9%USD 153.33TXN unit share price decreased by -3.99-2.5%
J (Jacobs Solutions Inc.) 5,007 J holding decreased by -18-0.4%USD 646,754J value decreased by -110815-14.6%USD 129.17J unit share price decreased by -21.59-14.3%
TGT (Target Corporation) 7,505 TGT holding decreased by -27-0.4%USD 628,018TGT value decreased by -38790-5.8%USD 83.6799TGT unit share price decreased by -4.8501-5.5%
NEM (Newmont Goldcorp Corp) 7,601 NEM holding decreased by -28-0.4%USD 623,282NEM value decreased by -37389-5.7%USD 82NEM unit share price decreased by -4.5999-5.3%
BIIB (Biogen Inc) 3,655 BIIB holding decreased by -13-0.4%USD 614,698BIIB value decreased by -4570-0.7%USD 168.18BIIB unit share price decreased by -0.65000000000001-0.4%
ES (Eversource Energy) 9,446 ES holding decreased by -35-0.4%USD 600,293ES value decreased by -106421-15.1%USD 63.55ES unit share price decreased by -10.99-14.7%
DASH (DoorDash, Inc. Class A Common Stock) 3,178 DASH holding decreased by -12-0.4%USD 596,606DASH value decreased by -79929-11.8%USD 187.73DASH unit share price decreased by -24.35-11.5%
EXPE (Expedia Group Inc.) 2,456 EXPE holding decreased by -9-0.4%USD 576,595EXPE value decreased by -15005-2.5%USD 234.77EXPE unit share price decreased by -5.23-2.2%
AJG (Arthur J Gallagher & Co) 2,324 AJG holding decreased by -8-0.3%USD 574,725AJG value decreased by -28423-4.7%USD 247.3AJG unit share price decreased by -11.34-4.4%
EXC (Exelon Corporation) 12,612 EXC holding decreased by -46-0.4%USD 572,711EXC value decreased by -14367-2.4%USD 45.41EXC unit share price decreased by -0.97000000000001-2.1%
HIG (Hartford Financial Services Group) 4,226 HIG holding decreased by -15-0.4%USD 569,538HIG value increased by 49760.9%USD 134.77HIG unit share price increased by 1.651.2%
DLR (Digital Realty Trust Inc) 3,522 DLR holding decreased by -13-0.4%USD 555,032DLR value decreased by -9225-1.6%USD 157.59DLR unit share price decreased by -2.03-1.3%
MTD (Mettler-Toledo International Inc) 395 MTD holding decreased by -1-0.3%USD 552,767MTD value decreased by -2270.0%USD 1399.41MTD unit share price increased by 2.960.2%
WDAY (Workday Inc) 2,536 WDAY holding decreased by -9-0.4%USD 549,830WDAY value decreased by -24424-4.3%USD 216.81WDAY unit share price decreased by -8.83-3.9%
CMG (Chipotle Mexican Grill Inc) 18,095 CMG holding decreased by -66-0.4%USD 549,183CMG value decreased by -9449-1.7%USD 30.35CMG unit share price decreased by -0.41-1.3%
BK (Bank of New York Mellon) 5,082 BK holding decreased by -19-0.4%USD 541,030BK value decreased by -7328-1.3%USD 106.46BK unit share price decreased by -1.04-1.0%
KHC (Kraft Heinz Co) 21,658 KHC holding decreased by -79-0.4%USD 541,017KHC value decreased by -1756-0.3%USD 24.98KHC unit share price increased by 0.0100000000000020.0%
CHD (Church & Dwight Company Inc) 6,429 CHD holding decreased by -23-0.4%USD 535,793CHD value increased by 9870.2%USD 83.34CHD unit share price increased by 0.450.5%
MKC (McCormick & Company Incorporated) 7,805 MKC holding decreased by -29-0.4%USD 526,681MKC value increased by 166883.3%USD 67.4799MKC unit share price increased by 2.37993.7%
VRTX (Vertex Pharmaceuticals Inc) 1,198 VRTX holding decreased by -4-0.3%USD 505,939VRTX value decreased by -17556-3.4%USD 422.32VRTX unit share price decreased by -13.2-3.0%
PLTR (Palantir Technologies Inc) 3,223 PLTR holding decreased by -12-0.4%USD 501,966PLTR value decreased by -39347-7.3%USD 155.745PLTR unit share price decreased by -11.585-6.9%
NXPI (NXP Semiconductors NV) 2,686 NXPI holding decreased by -10-0.4%USD 494,734NXPI value decreased by -13705-2.7%USD 184.19NXPI unit share price decreased by -4.4-2.3%
RCL (Royal Caribbean Cruises Ltd) 1,957 RCL holding decreased by -7-0.4%USD 494,573RCL value increased by 7840.2%USD 252.72RCL unit share price increased by 1.30.5%
WAT (Waters Corporation) 1,302 WAT holding decreased by -5-0.4%USD 492,963WAT value increased by 7080.1%USD 378.62WAT unit share price increased by 1.990.5%
TTWO (Take-Two Interactive Software Inc) 2,091 TTWO holding decreased by -8-0.4%USD 492,159TTWO value decreased by -9691-1.9%USD 235.37TTWO unit share price decreased by -3.72-1.6%
ZTS (Zoetis Inc) 4,241 ZTS holding decreased by -17-0.4%USD 491,489ZTS value decreased by -11551-2.3%USD 115.89ZTS unit share price decreased by -2.25-1.9%
SPG (Simon Property Group Inc) 2,651 SPG holding decreased by -10-0.4%USD 477,366SPG value decreased by -6750-1.4%USD 180.07SPG unit share price decreased by -1.86-1.0%
AZO (AutoZone Inc) 121 USD 465,827AZO value increased by 26520.6%USD 3849.81AZO unit share price increased by 21.920.6%
AMCR (Amcor PLC) 55,705 AMCR holding decreased by -204-0.4%USD 465,694AMCR value decreased by -7296-1.5%USD 8.36AMCR unit share price decreased by -0.1-1.2%
MAR (Marriott International Inc) 1,644 MAR holding decreased by -6-0.4%USD 464,233MAR value decreased by -2552-0.5%USD 282.38MAR unit share price decreased by -0.51999999999998-0.2%
HBAN (Huntington Bancshares Incorporated) 29,490 HBAN holding decreased by -108-0.4%USD 451,787HBAN value decreased by -2542-0.6%USD 15.32HBAN unit share price decreased by -0.029999999999999-0.2%
WSM (Williams-Sonoma Inc) 2,596 WSM holding decreased by -9-0.3%USD 447,940WSM value decreased by -22914-4.9%USD 172.55WSM unit share price decreased by -8.2-4.5%
TPR (Tapestry Inc) 4,364 TPR holding decreased by -16-0.4%USD 445,914TPR value decreased by -6452-1.4%USD 102.18TPR unit share price decreased by -1.1-1.1%
RMD (ResMed Inc) 1,753 RMD holding decreased by -6-0.3%USD 427,592RMD value decreased by -5509-1.3%USD 243.92RMD unit share price decreased by -2.3-0.9%
DELL (Dell Technologies Inc) 3,613 DELL holding decreased by -13-0.4%USD 424,166DELL value decreased by -20708-4.7%USD 117.4DELL unit share price decreased by -5.29-4.3%
PHM (PulteGroup Inc) 3,707 PHM holding decreased by -14-0.4%USD 423,895PHM value increased by 15990.4%USD 114.35PHM unit share price increased by 0.860.8%
SCHW (Charles Schwab Corp) 4,663 SCHW holding decreased by -17-0.4%USD 421,955SCHW value decreased by -9915-2.3%USD 90.49SCHW unit share price decreased by -1.7899-1.9%
KMB (Kimberly-Clark Corporation) 4,056 KMB holding decreased by -15-0.4%USD 420,851KMB value increased by 5200.1%USD 103.76KMB unit share price increased by 0.510000000000010.5%
VTR (Ventas Inc) 5,187 VTR holding decreased by -19-0.4%USD 413,819VTR value decreased by -1932-0.5%USD 79.78VTR unit share price decreased by -0.079999999999998-0.1%
FCX (Freeport-McMoran Copper & Gold Inc) 10,436 FCX holding decreased by -38-0.4%USD 413,579FCX value decreased by -5381-1.3%USD 39.63FCX unit share price decreased by -0.37-0.9%
PGR (Progressive Corp) 1,805 PGR holding decreased by -7-0.4%USD 407,930PGR value increased by 4470.1%USD 226PGR unit share price increased by 1.120.5%
DAY (Dayforce Inc.) 5,874 DAY holding decreased by -21-0.4%USD 404,542DAY value decreased by -2036-0.5%USD 68.8699DAY unit share price decreased by -0.1001-0.1%
ELV (Elevance Health Inc) 1,273 ELV holding decreased by -5-0.4%USD 399,709ELV value decreased by -15040-3.6%USD 313.99ELV unit share price decreased by -10.54-3.2%
ELV (Elevance Health Inc) 1,273 ELV holding decreased by -5-0.4%USD 399,709ELV value decreased by -15040-3.6%USD 313.99ELV unit share price decreased by -10.54-3.2%
ULTA (Ulta Beauty Inc) 788 ULTA holding decreased by -3-0.4%USD 391,195ULTA value decreased by -10135-2.5%USD 496.44ULTA unit share price decreased by -10.93-2.2%
WY (Weyerhaeuser Company) 18,203 WY holding decreased by -67-0.4%USD 388,998WY value decreased by -5086-1.3%USD 21.37WY unit share price decreased by -0.2-0.9%
HUBB (Hubbell Inc) 943 HUBB holding decreased by -3-0.3%USD 384,140HUBB value decreased by -10607-2.7%USD 407.359HUBB unit share price decreased by -9.921-2.4%
PPG (PPG Industries Inc) 4,007 PPG holding decreased by -15-0.4%USD 381,466PPG value increased by 1000.0%USD 95.1999PPG unit share price increased by 0.379900000000010.4%
ABNB (Airbnb Inc) 3,380 ABNB holding decreased by -12-0.4%USD 377,005ABNB value decreased by -14500-3.7%USD 111.54ABNB unit share price decreased by -3.88-3.4%
EA (Electronic Arts Inc) 1,776 EA holding decreased by -6-0.3%USD 357,189EA value decreased by -2436-0.7%USD 201.12EA unit share price decreased by -0.69-0.3%
MLM (Martin Marietta Materials Inc) 596 MLM holding decreased by -2-0.3%USD 355,812MLM value increased by 10900.3%USD 597MLM unit share price increased by 3.8190.6%
SBAC (SBA Communications Corp) 1,773 SBAC holding decreased by -6-0.3%USD 346,178SBAC value decreased by -5530-1.6%USD 195.25SBAC unit share price decreased by -2.45-1.2%
STZ (Constellation Brands Inc Class A) 2,597 STZ holding decreased by -9-0.3%USD 338,779STZ value decreased by -1382-0.4%USD 130.45STZ unit share price decreased by -0.080000000000013-0.1%
LULU (Lululemon Athletica Inc.) 2,054 LULU holding decreased by -6-0.3%USD 338,273LULU value increased by 4950.1%USD 164.69LULU unit share price increased by 0.720.4%
SYF (Synchrony Financial) 4,673 SYF holding decreased by -17-0.4%USD 337,624SYF value increased by 36021.1%USD 72.2499SYF unit share price increased by 1.02991.4%
JBHT (JB Hunt Transport Services Inc) 2,117 JBHT holding decreased by -8-0.4%USD 336,434JBHT value decreased by -7880-2.3%USD 158.92JBHT unit share price decreased by -3.11-1.9%
IRM (Iron Mountain Incorporated) 3,998 IRM holding decreased by -15-0.4%USD 331,834IRM value decreased by -26447-7.4%USD 83IRM unit share price decreased by -6.2801-7.0%
WTW (Willis Towers Watson PLC) 1,049 WTW holding decreased by -4-0.4%USD 330,309WTW value decreased by -6146-1.8%USD 314.88WTW unit share price decreased by -4.64-1.5%
ROL (Rollins Inc) 5,537 ROL holding decreased by -20-0.4%USD 330,171ROL value increased by 44751.4%USD 59.6299ROL unit share price increased by 1.01991.7%
ACGL (Arch Capital Group Ltd) 3,547 ACGL holding decreased by -13-0.4%USD 325,898ACGL value decreased by -874-0.3%USD 91.8799ACGL unit share price increased by 0.0900000000000030.1%
GPC (Genuine Parts Co) 2,604 GPC holding decreased by -10-0.4%USD 325,578GPC value decreased by -4335-1.3%USD 125.03GPC unit share price decreased by -1.18-0.9%
APO (Apollo Global Management LLC Class A) 2,549 APO holding decreased by -9-0.4%USD 323,111APO value increased by 51001.6%USD 126.76APO unit share price increased by 2.442.0%
LVS (Las Vegas Sands Corp) 5,067 LVS holding decreased by -19-0.4%USD 321,653LVS value decreased by -7818-2.4%USD 63.48LVS unit share price decreased by -1.3-2.0%
ODFL (Old Dominion Freight Line Inc) 2,516 ODFL holding decreased by -9-0.4%USD 317,746ODFL value decreased by -12171-3.7%USD 126.29ODFL unit share price decreased by -4.37-3.3%
FE (FirstEnergy Corporation) 6,548 FE holding decreased by -24-0.4%USD 304,940FE value decreased by -1381-0.5%USD 46.5699FE unit share price decreased by -0.040100000000002-0.1%
STT (State Street Corp) 2,638 STT holding decreased by -10-0.4%USD 298,885STT value decreased by -869-0.3%USD 113.3STT unit share price increased by 0.0999999999999940.1%
APTV (Aptiv PLC) 4,243 APTV holding decreased by -16-0.4%USD 298,198APTV value decreased by -24506-7.6%USD 70.28APTV unit share price decreased by -5.4899-7.2%
BALL (Ball Corporation) 5,972 BALL holding decreased by -22-0.4%USD 286,119BALL value increased by 12240.4%USD 47.9101BALL unit share price increased by 0.38010.8%
AVY (Avery Dennison Corp) 1,681 AVY holding decreased by -6-0.4%USD 279,063AVY value decreased by -5585-2.0%USD 166.01AVY unit share price decreased by -2.72-1.6%
AVB (AvalonBay Communities Inc) 1,559 AVB holding decreased by -6-0.4%USD 276,005AVB value decreased by -1642-0.6%USD 177.04AVB unit share price decreased by -0.37-0.2%
CCI (Crown Castle) 3,050 CCI holding decreased by -11-0.4%USD 274,866CCI value decreased by -3807-1.4%USD 90.12CCI unit share price decreased by -0.9199-1.0%
ON (ON Semiconductor Corporation) 6,065 ON holding decreased by -22-0.4%USD 272,319ON value decreased by -5005-1.8%USD 44.9001ON unit share price decreased by -0.6599-1.4%
DECK (Deckers Outdoor Corporation) 3,325 DECK holding decreased by -12-0.4%USD 270,921DECK value decreased by -8619-3.1%USD 81.48DECK unit share price decreased by -2.2899-2.7%
STLD (Steel Dynamics Inc) 1,675 STLD holding decreased by -6-0.4%USD 256,459STLD value decreased by -3440-1.3%USD 153.11STLD unit share price decreased by -1.5-1.0%
TYL (Tyler Technologies Inc) 549 TYL holding decreased by -2-0.4%USD 255,834TYL value decreased by -1070-0.4%USD 466TYL unit share price decreased by -0.25-0.1%
PNR (Pentair PLC) 2,443 PNR holding decreased by -9-0.4%USD 247,916PNR value decreased by -2482-1.0%USD 101.48PNR unit share price decreased by -0.64-0.6%
PSA (Public Storage) 913 PSA holding decreased by -3-0.3%USD 242,356PSA value decreased by -6338-2.5%USD 265.45PSA unit share price decreased by -6.05-2.2%
PAYC (Paycom Soft) 1,512 PAYC holding decreased by -6-0.4%USD 241,784PAYC value decreased by -3115-1.3%USD 159.91PAYC unit share price decreased by -1.42-0.9%
KIM (Kimco Realty Corporation) 12,012 KIM holding decreased by -44-0.4%USD 238,678KIM value decreased by -5215-2.1%USD 19.87KIM unit share price decreased by -0.36-1.8%
GRMN (Garmin Ltd) 1,239 GRMN holding decreased by -5-0.4%USD 231,817GRMN value decreased by -4356-1.8%USD 187.1GRMN unit share price decreased by -2.75-1.4%
SJM (JM Smucker Company) 2,156 SJM holding decreased by -8-0.4%USD 223,685SJM value decreased by -7192-3.1%USD 103.75SJM unit share price decreased by -2.94-2.8%
VICI (VICI Properties Inc) 7,653 VICI holding decreased by -28-0.4%USD 220,406VICI value decreased by -6721-3.0%USD 28.7999VICI unit share price decreased by -0.7701-2.6%
NTAP (NetApp Inc) 2,115 NTAP holding decreased by -8-0.4%USD 218,353NTAP value decreased by -7534-3.3%USD 103.24NTAP unit share price decreased by -3.16-3.0%
GEHC (GE HealthCare Technologies Inc.) 2,872 GEHC holding decreased by -10-0.3%USD 214,682GEHC value increased by 100024.9%USD 74.75GEHC unit share price increased by 3.72995.3%
MRNA (Moderna Inc) 9,584 MRNA holding decreased by -35-0.4%USD 214,298MRNA value decreased by -25407-10.6%USD 22.36MRNA unit share price decreased by -2.56-10.3%
AKAM (Akamai Technologies Inc) 2,422 AKAM holding decreased by -9-0.4%USD 211,634AKAM value decreased by -1662-0.8%USD 87.3799AKAM unit share price decreased by -0.36009999999999-0.4%
DOC (Healthpeak Properties Inc) 12,098 DOC holding decreased by -44-0.4%USD 210,505DOC value decreased by -4287-2.0%USD 17.4DOC unit share price decreased by -0.29-1.6%
RL (Ralph Lauren Corp Class A) 641 RL holding decreased by -2-0.3%USD 209,581RL value decreased by -1490-0.7%USD 326.959RL unit share price decreased by -1.301-0.4%
PTC (PTC Inc) 1,226 PTC holding decreased by -4-0.3%USD 208,947PTC value decreased by -3929-1.8%USD 170.43PTC unit share price decreased by -2.64-1.5%
HST (Host Hotels & Resorts Inc) 11,900 HST holding decreased by -43-0.4%USD 200,039HST value decreased by -5381-2.6%USD 16.81HST unit share price decreased by -0.39-2.3%
CAG (ConAgra Foods Inc) 11,475 CAG holding decreased by -42-0.4%USD 199,436CAG value decreased by -729-0.4%USD 17.38
DXCM (DexCom Inc) 3,399 DXCM holding decreased by -12-0.4%USD 198,570DXCM value decreased by -6670-3.2%USD 58.4201DXCM unit share price decreased by -1.7499-2.9%
AWK (American Water Works) 1,549 AWK holding decreased by -6-0.4%USD 198,473AWK value decreased by -3537-1.8%USD 128.13AWK unit share price decreased by -1.78-1.4%
SWK (Stanley Black & Decker Inc) 3,151 SWK holding decreased by -12-0.4%USD 196,748SWK value decreased by -1983-1.0%USD 62.4399SWK unit share price decreased by -0.39-0.6%
ALLE (Allegion PLC) 1,231 ALLE holding decreased by -4-0.3%USD 196,283ALLE value decreased by -2638-1.3%USD 159.45ALLE unit share price decreased by -1.62-1.0%
IT (Gartner Inc) 868 IT holding decreased by -3-0.3%USD 194,545IT value decreased by -2580-1.3%USD 224.13IT unit share price decreased by -2.19-1.0%
PFG (Principal Financial Group Inc) 2,346 PFG holding decreased by -9-0.4%USD 193,217PFG value decreased by -340-0.2%USD 82.3602PFG unit share price increased by 0.17040.2%
O (Realty Income Corporation) 3,420 O holding decreased by -12-0.3%USD 192,546O value decreased by -4245-2.2%USD 56.3O unit share price decreased by -1.04-1.8%
AIG (American International Group Inc) 2,528 AIG holding decreased by -9-0.4%USD 191,344AIG value decreased by -4183-2.1%USD 75.6899AIG unit share price decreased by -1.3803-1.8%
DG (Dollar General Corporation) 1,898 DG holding decreased by -7-0.4%USD 190,350DG value decreased by -6494-3.3%USD 100.29DG unit share price decreased by -3.04-2.9%
NVR (NVR Inc) 26 USD 186,247NVR value increased by 4220.2%USD 7163.35NVR unit share price increased by 16.230.2%
REG (Regency Centers Corporation) 2,604 REG holding decreased by -10-0.4%USD 180,744REG value decreased by -903-0.5%USD 69.4101REG unit share price decreased by -0.079999999999998-0.1%
FDS (FactSet Research Systems Inc) 643 FDS holding decreased by -2-0.3%USD 175,571FDS value increased by 600.0%USD 273.05FDS unit share price increased by 0.940.3%
LKQ (LKQ Corporation) 5,888 LKQ holding decreased by -22-0.4%USD 169,339LKQ value decreased by -7784-4.4%USD 28.76LKQ unit share price decreased by -1.2101-4.0%
LEN (Lennar Corporation) 1,453 LEN holding decreased by -5-0.3%USD 168,911LEN value decreased by -173-0.1%USD 116.25LEN unit share price increased by 0.280.2%
FRT (Federal Realty Investment Trust) 1,752 FRT holding decreased by -6-0.3%USD 168,648FRT value decreased by -1439-0.8%USD 96.2603FRT unit share price decreased by -0.48999999999999-0.5%
FSLR (First Solar Inc) 680 FSLR holding decreased by -2-0.3%USD 167,171FSLR value decreased by -4823-2.8%USD 245.84FSLR unit share price decreased by -6.351-2.5%
SW (Smurfit WestRock plc) 5,033 SW holding decreased by -18-0.4%USD 165,032SW value decreased by -5793-3.4%USD 32.79SW unit share price decreased by -1.03-3.0%
DRI (Darden Restaurants Inc) 968 DRI holding decreased by -4-0.4%USD 163,795DRI value decreased by -2456-1.5%USD 169.21DRI unit share price decreased by -1.83-1.1%
RVTY (Revvity Inc.) 1,741 RVTY holding decreased by -6-0.3%USD 163,689RVTY value increased by 11130.7%USD 94.0201RVTY unit share price increased by 0.959999999999991.0%
FITB (Fifth Third Bancorp) 3,836 FITB holding decreased by -14-0.4%USD 158,350FITB value decreased by -809-0.5%USD 41.28FITB unit share price decreased by -0.060000000000002-0.1%
TRV (The Travelers Companies Inc) 540 TRV holding decreased by -2-0.4%USD 155,439TRV value decreased by -340.0%USD 287.85TRV unit share price increased by 0.999000000000020.3%
GDDY (Godaddy Inc) 1,235 GDDY holding decreased by -5-0.4%USD 153,424GDDY value decreased by -1923-1.2%USD 124.23GDDY unit share price decreased by -1.05-0.8%
POOL (Pool Corporation) 627 POOL holding decreased by -2-0.3%USD 144,342POOL value decreased by -6769-4.5%USD 230.211POOL unit share price decreased by -10.029-4.2%
ALB (Albemarle Corp) 1,235 ALB holding decreased by -5-0.4%USD 143,779ALB value decreased by -6745-4.5%USD 116.42ALB unit share price decreased by -4.97-4.1%
CPB (Campbell Soup Company Common Stock) 4,513 CPB holding decreased by -16-0.4%USD 139,000CPB value decreased by -1535-1.1%USD 30.7999CPB unit share price decreased by -0.2301-0.7%
GPN (Global Payments Inc) 1,927 GPN holding decreased by -7-0.4%USD 137,723GPN value decreased by -1583-1.1%USD 71.4702GPN unit share price decreased by -0.5598-0.8%
NDSN (Nordson Corporation) 535 NDSN holding decreased by -2-0.4%USD 122,023NDSN value increased by 2900.2%USD 228.08NDSN unit share price increased by 1.3890.6%
TAP (Molson Coors Brewing Co Class B) 2,594 TAP holding decreased by -9-0.3%USD 117,949TAP value decreased by -2960-2.4%USD 45.4699TAP unit share price decreased by -0.98-2.1%
ARE (Alexandria Real Estate Equities Inc) 2,361 ARE holding decreased by -9-0.4%USD 115,358ARE value decreased by -5038-4.2%USD 48.8598ARE unit share price decreased by -1.9402-3.8%
JKHY (Jack Henry & Associates Inc) 681 JKHY holding decreased by -2-0.3%USD 114,251JKHY value increased by 22802.0%USD 167.769JKHY unit share price increased by 3.8292.3%
MET (MetLife Inc) 1,502 MET holding decreased by -5-0.3%USD 111,028MET value decreased by -2555-2.2%USD 73.9201MET unit share price decreased by -1.4502-1.9%
HOLX (Hologic Inc) 1,470 HOLX holding decreased by -5-0.3%USD 108,956HOLX value decreased by -356-0.3%USD 74.1197HOLX unit share price increased by 0.00989999999998760.0%
NWSA (News Corp A) 4,378 NWSA holding decreased by -16-0.4%USD 108,574NWSA value decreased by -2638-2.4%USD 24.7999NWSA unit share price decreased by -0.5101-2.0%
MTCH (Match Group Inc) 3,414 MTCH holding decreased by -12-0.4%USD 106,688MTCH value decreased by -1197-1.1%USD 31.2501MTCH unit share price decreased by -0.24-0.8%
MGM (MGM Resorts International) 3,419 MGM holding decreased by -12-0.3%USD 105,168MGM value decreased by -2600-2.4%USD 30.7599MGM unit share price decreased by -0.6502-2.1%
HSIC (Henry Schein Inc) 1,475 HSIC holding decreased by -5-0.3%USD 104,991HSIC value decreased by -385-0.4%USD 71.1803HSIC unit share price decreased by -0.01970.0%
DGX (Quest Diagnostics Incorporated) 555 DGX holding decreased by -2-0.4%USD 104,124DGX value increased by 9010.9%USD 187.611DGX unit share price increased by 2.2911.2%
BX (Blackstone Group Inc) 725 BX holding decreased by -3-0.4%USD 100,355BX value increased by 9611.0%USD 138.421BX unit share price increased by 1.8911.4%
PKG (Packaging Corp of America) 511 PKG holding decreased by -2-0.4%USD 97,948PKG value decreased by -2923-2.9%USD 191.679PKG unit share price decreased by -4.951-2.5%
INCY (Incyte Corporation) 935 INCY holding decreased by -3-0.3%USD 95,146INCY value decreased by -2303-2.4%USD 101.76INCY unit share price decreased by -2.13-2.1%
CF (CF Industries Holdings Inc) 965 CF holding decreased by -4-0.4%USD 75,067CF value decreased by -3548-4.5%USD 77.7896CF unit share price decreased by -3.3404-4.1%
DVA (DaVita HealthCare Partners Inc) 500 DVA holding decreased by -2-0.4%USD 57,675DVA value decreased by -838-1.4%USD 115.35DVA unit share price decreased by -1.21-1.0%
DPZ (Domino’s Pizza Inc) 145 DPZ holding decreased by -1-0.7%USD 57,595DPZ value decreased by -1293-2.2%USD 397.207DPZ unit share price decreased by -6.135-1.5%
CSGP (CoStar Group Inc) 816 CSGP holding decreased by -3-0.4%USD 53,464CSGP value decreased by -1253-2.3%USD 65.5196CSGP unit share price decreased by -1.2899-1.9%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,018 NCLH holding decreased by -11-0.4%USD 52,815NCLH value decreased by -1222-2.3%USD 17.5NCLH unit share price decreased by -0.3399-1.9%
ZBH (Zimmer Biomet Holdings Inc) 373 ZBH holding decreased by -1-0.3%USD 33,223ZBH value decreased by -93-0.3%USD 89.0697ZBH unit share price decreased by -0.0105000000000080.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BMXC7V63 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 330,242 USD 59,892,689NVDA value decreased by -1730468-2.8%USD 181.36NVDA unit share price decreased by -5.24-2.8%
MSFT (Microsoft Corporation) 105,626 USD 52,157,063MSFT value decreased by -1447076-2.7%USD 493.79MSFT unit share price decreased by -13.7-2.7%
AAPL (Apple Inc) 144,908 USD 38,754,196AAPL value decreased by -28980.0%USD 267.44AAPL unit share price decreased by -0.0199999999999820.0%
GOOGL (Alphabet Inc Class A) 77,336 USD 21,985,078GOOGL value decreased by -57229-0.3%USD 284.28GOOGL unit share price decreased by -0.74000000000001-0.3%
V (Visa Inc. Class A) 53,054 USD 17,039,884V value decreased by -242457-1.4%USD 321.18V unit share price decreased by -4.57-1.4%
AMZN (Amazon.com Inc) 74,219 USD 16,517,438AMZN value decreased by -765941-4.4%USD 222.55AMZN unit share price decreased by -10.32-4.4%
ABBV (AbbVie Inc) 57,679 USD 13,489,388ABBV value decreased by -7498-0.1%USD 233.87ABBV unit share price decreased by -0.13-0.1%
MA (Mastercard Inc) 25,114 USD 13,249,644MA value decreased by -232807-1.7%USD 527.58MA unit share price decreased by -9.27-1.7%
AVGO (Broadcom Inc) 29,457 USD 10,030,109AVGO value decreased by -63332-0.6%USD 340.5AVGO unit share price decreased by -2.15-0.6%
META (Meta Platforms Inc) 15,193 USD 9,080,704META value decreased by -65634-0.7%USD 597.69META unit share price decreased by -4.3199999999999-0.7%
CSCO (Cisco Systems Inc) 105,207 USD 8,139,866CSCO value decreased by -43134-0.5%USD 77.37CSCO unit share price decreased by -0.41-0.5%
UBER (Uber Technologies Inc) 78,094 USD 7,095,621UBER value decreased by -97617-1.4%USD 90.86UBER unit share price decreased by -1.25-1.4%
BAC (Bank of America Corp) 131,449 USD 6,788,026BAC value increased by 210310.3%USD 51.64BAC unit share price increased by 0.160.3%
SPGI (S&P Global Inc) 13,802 USD 6,766,845SPGI value increased by 183570.3%USD 490.28SPGI unit share price increased by 1.330.3%
ABT (Abbott Laboratories) 44,096 USD 5,732,480ABT value decreased by -13230.0%USD 130ABT unit share price decreased by -0.0300000000000010.0%
CRM (Salesforce.com Inc) 24,033 USD 5,611,706CRM value decreased by -84836-1.5%USD 233.5CRM unit share price decreased by -3.53-1.5%
T (AT&T Inc) 199,050 USD 5,095,680T value increased by 258760.5%USD 25.6T unit share price increased by 0.130.5%
KO (The Coca-Cola Company) 66,618 USD 4,744,534KO value increased by 359740.8%USD 71.22KO unit share price increased by 0.539999999999990.8%
QCOM (Qualcomm Incorporated) 27,837 USD 4,594,775QCOM value decreased by -47045-1.0%USD 165.06QCOM unit share price decreased by -1.69-1.0%
NOW (ServiceNow Inc) 4,409 USD 3,606,430NOW value decreased by -78568-2.1%USD 817.97NOW unit share price decreased by -17.82-2.1%
NFLX (Netflix Inc) 30,916 USD 3,527,206NFLX value increased by 1174803.4%USD 114.09NFLX unit share price increased by 3.83.4%
LRCX (Lam Research Corp) 24,188 USD 3,464,689LRCX value decreased by -102073-2.9%USD 143.24LRCX unit share price decreased by -4.22-2.9%
MDT (Medtronic PLC) 33,393 USD 3,366,014MDT value increased by 1509364.7%USD 100.8MDT unit share price increased by 4.524.7%
ADBE (Adobe Systems Incorporated) 10,029 USD 3,254,110ADBE value decreased by -6017-0.2%USD 324.47ADBE unit share price decreased by -0.59999999999997-0.2%
AXP (American Express Company) 8,955 USD 3,050,610AXP value decreased by -5284-0.2%USD 340.66AXP unit share price decreased by -0.58999999999997-0.2%
INTU (Intuit Inc) 4,566 USD 2,966,667INTU value increased by 171220.6%USD 649.73INTU unit share price increased by 3.750.6%
MCO (Moodys Corporation) 6,265 USD 2,945,552MCO value decreased by -12280-0.4%USD 470.16MCO unit share price decreased by -1.96-0.4%
BKNG (Booking Holdings Inc) 606 USD 2,898,504BKNG value decreased by -12726-0.4%USD 4783.01BKNG unit share price decreased by -21-0.4%
DE (Deere & Company) 5,910 USD 2,800,454DE value decreased by -12588-0.4%USD 473.85DE unit share price decreased by -2.13-0.4%
KLAC (KLA-Tencor Corporation) 2,472 USD 2,776,278KLAC value decreased by -26228-0.9%USD 1123.09KLAC unit share price decreased by -10.61-0.9%
GS (Goldman Sachs Group Inc) 3,525 USD 2,736,458GS value increased by 26090.1%USD 776.3GS unit share price increased by 0.740000000000010.1%
MCD (McDonald’s Corporation) 8,929 USD 2,719,684MCD value decreased by -2768-0.1%USD 304.59MCD unit share price decreased by -0.31-0.1%
DHR (Danaher Corporation) 11,693 USD 2,636,888DHR value increased by 592832.3%USD 225.51DHR unit share price increased by 5.072.3%
SHW (Sherwin-Williams Co) 7,979 USD 2,583,840SHW value decreased by -23777-0.9%USD 323.83SHW unit share price decreased by -2.98-0.9%
ETN (Eaton Corporation PLC) 6,960 USD 2,354,498ETN value decreased by -31042-1.3%USD 338.29ETN unit share price decreased by -4.46-1.3%
MDLZ (Mondelez International Inc) 41,822 USD 2,332,831MDLZ value increased by 87820.4%USD 55.78MDLZ unit share price increased by 0.210.4%
COR (Cencora Inc.) 6,280 USD 2,271,099COR value decreased by -21101-0.9%USD 361.64COR unit share price decreased by -3.36-0.9%
ACN (Accenture plc) 8,935 USD 2,144,400ACN value decreased by -11884-0.6%USD 240ACN unit share price decreased by -1.33-0.6%
PLD (Prologis Inc) 17,119 USD 2,119,332PLD value increased by 47930.2%USD 123.8PLD unit share price increased by 0.280.2%
TMUS (T-Mobile US Inc) 9,894 USD 2,108,214TMUS value decreased by -27307-1.3%USD 213.08TMUS unit share price decreased by -2.76-1.3%
AMGN (Amgen Inc) 6,078 USD 2,090,771AMGN value increased by 138580.7%USD 343.99AMGN unit share price increased by 2.280.7%
INTC (Intel Corporation) 56,563 USD 1,941,808INTC value decreased by -21494-1.1%USD 34.33INTC unit share price decreased by -0.38-1.1%
CME (CME Group Inc) 6,813 USD 1,902,735CME value increased by 10220.1%USD 279.28CME unit share price increased by 0.149999999999980.1%
CAH (Cardinal Health Inc) 9,179 USD 1,899,778CAH value increased by 72520.4%USD 206.97CAH unit share price increased by 0.789999999999990.4%
REGN (Regeneron Pharmaceuticals Inc) 2,607 USD 1,890,961REGN value increased by 548253.0%USD 725.34REGN unit share price increased by 21.033.0%
URI (United Rentals Inc) 2,362 USD 1,890,781URI value decreased by -14432-0.8%USD 800.5URI unit share price decreased by -6.11-0.8%
HD (Home Depot Inc) 5,551 USD 1,867,800HD value decreased by -119625-6.0%USD 336.48HD unit share price decreased by -21.55-6.0%
PYPL (PayPal Holdings Inc) 30,511 USD 1,852,018PYPL value decreased by -36308-1.9%USD 60.7PYPL unit share price decreased by -1.19-1.9%
PANW (Palo Alto Networks Inc) 9,106 USD 1,830,306PANW value decreased by -17301-0.9%USD 201PANW unit share price decreased by -1.9-0.9%
MS (Morgan Stanley) 11,314 USD 1,808,317MS value increased by 43000.2%USD 159.83MS unit share price increased by 0.380000000000020.2%
EBAY (eBay Inc) 21,262 USD 1,739,869EBAY value decreased by -7017-0.4%USD 81.83EBAY unit share price decreased by -0.33-0.4%
ECL (Ecolab Inc) 6,775 USD 1,732,164ECL value increased by 14220.1%USD 255.67ECL unit share price increased by 0.209999999999980.1%
ICE (Intercontinental Exchange Inc) 11,187 USD 1,709,150ICE value increased by 274081.6%USD 152.78ICE unit share price increased by 2.451.6%
JPM (JPMorgan Chase & Co) 5,624 USD 1,683,882JPM value decreased by -5399-0.3%USD 299.41JPM unit share price decreased by -0.95999999999998-0.3%
ORCL (Oracle Corporation) 7,511 USD 1,656,100ORCL value increased by 47320.3%USD 220.49ORCL unit share price increased by 0.630.3%
VRSK (Verisk Analytics Inc) 7,201 USD 1,605,535VRSK value increased by 277961.8%USD 222.96VRSK unit share price increased by 3.861.8%
CSX (CSX Corporation) 47,190 USD 1,603,988CSX value decreased by -944-0.1%USD 33.99CSX unit share price decreased by -0.019999999999996-0.1%
PWR (Quanta Services Inc) 3,538 USD 1,554,208PWR value increased by 439422.9%USD 439.29PWR unit share price increased by 12.422.9%
ADI (Analog Devices Inc) 6,491 USD 1,493,774ADI value increased by 12330.1%USD 230.13ADI unit share price increased by 0.190.1%
NSC (Norfolk Southern Corporation) 5,136 USD 1,441,881NSC value decreased by -3441-0.2%USD 280.74NSC unit share price decreased by -0.67000000000002-0.2%
MU (Micron Technology Inc) 6,242 USD 1,426,297MU value decreased by -83955-5.6%USD 228.5MU unit share price decreased by -13.45-5.6%
VZ (Verizon Communications Inc) 34,035 USD 1,411,772VZ value increased by 159971.1%USD 41.48VZ unit share price increased by 0.471.1%
COF (Capital One Financial Corporation) 7,020 USD 1,404,281COF value decreased by -6809-0.5%USD 200.04COF unit share price decreased by -0.97-0.5%
PAYX (Paychex Inc) 12,656 USD 1,391,654PAYX value decreased by -6581-0.5%USD 109.96PAYX unit share price decreased by -0.52000000000001-0.5%
KDP (Keurig Dr Pepper Inc) 50,433 USD 1,382,873KDP value increased by 231991.7%USD 27.42KDP unit share price increased by 0.461.7%
EQIX (Equinix Inc) 1,750 USD 1,363,548EQIX value increased by 40080.3%USD 779.17EQIX unit share price increased by 2.290.3%
CTVA (Corteva Inc) 19,706 USD 1,271,037CTVA value increased by 122181.0%USD 64.5CTVA unit share price increased by 0.621.0%
CDNS (Cadence Design Systems Inc) 4,138 USD 1,254,683CDNS value decreased by -33435-2.6%USD 303.21CDNS unit share price decreased by -8.08-2.6%
NDAQ (Nasdaq Inc) 14,520 USD 1,242,041NDAQ value decreased by -2323-0.2%USD 85.54NDAQ unit share price decreased by -0.16-0.2%
BR (Broadridge Financial Solutions Inc) 5,431 USD 1,221,649BR value increased by 9230.1%USD 224.94BR unit share price increased by 0.169999999999990.1%
ADSK (Autodesk Inc) 4,174 USD 1,219,768ADSK value increased by 11270.1%USD 292.23ADSK unit share price increased by 0.270000000000040.1%
CTAS (Cintas Corporation) 6,460 USD 1,188,059CTAS value increased by 9690.1%USD 183.91CTAS unit share price increased by 0.150000000000010.1%
AON (Aon PLC) 3,381 USD 1,178,414AON value decreased by -5004-0.4%USD 348.54AON unit share price decreased by -1.48-0.4%
TEL (TE Connectivity Ltd) 5,019 USD 1,162,099TEL value decreased by -13401-1.1%USD 231.54TEL unit share price decreased by -2.67-1.1%
SNPS (Synopsys Inc) 2,883 USD 1,106,553SNPS value decreased by -18509-1.6%USD 383.82SNPS unit share price decreased by -6.42-1.6%
ORLY (O’Reilly Automotive Inc) 10,997 USD 1,081,335ORLY value decreased by -13526-1.2%USD 98.33ORLY unit share price decreased by -1.23-1.2%
MSCI (MSCI Inc) 1,847 USD 1,028,465MSCI value decreased by -2032-0.2%USD 556.83MSCI unit share price decreased by -1.0999999999999-0.2%
SBUX (Starbucks Corporation) 12,202 USD 1,016,793SBUX value decreased by -4392-0.4%USD 83.33SBUX unit share price decreased by -0.36-0.4%
CL (Colgate-Palmolive Company) 12,693 USD 1,006,936CL value increased by 66010.7%USD 79.33CL unit share price increased by 0.520.7%
ANET (Arista Networks) 8,115 USD 1,001,797ANET value decreased by -30918-3.0%USD 123.45ANET unit share price decreased by -3.81-3.0%
WM (Waste Management Inc) 4,641 USD 980,643WM value increased by 154541.6%USD 211.3WM unit share price increased by 3.331.6%
MMC (Marsh & McLennan Companies Inc) 5,349 USD 964,157MMC value decreased by -3317-0.3%USD 180.25MMC unit share price decreased by -0.62-0.3%
FAST (Fastenal Company) 23,499 USD 939,020FAST value increased by 61100.7%USD 39.96FAST unit share price increased by 0.260.7%
MNST (Monster Beverage Corp) 12,638 USD 921,310MNST value increased by 133961.5%USD 72.9MNST unit share price increased by 1.061.5%
BDX (Becton Dickinson and Company) 4,731 USD 909,913BDX value increased by 63870.7%USD 192.33BDX unit share price increased by 1.350.7%
CB (Chubb Ltd) 3,068 USD 909,877CB value increased by 30380.3%USD 296.57CB unit share price increased by 0.990000000000010.3%
EW (Edwards Lifesciences Corp) 10,742 USD 902,758EW value decreased by -7519-0.8%USD 84.04EW unit share price decreased by -0.69999999999999-0.8%
A (Agilent Technologies Inc) 6,253 USD 899,432A value decreased by -4252-0.5%USD 143.84A unit share price decreased by -0.68000000000001-0.5%
YUM (Yum! Brands Inc) 5,934 USD 883,098YUM value increased by 46880.5%USD 148.82YUM unit share price increased by 0.789999999999990.5%
DHI (DR Horton Inc) 6,373 USD 882,342DHI value increased by 43980.5%USD 138.45DHI unit share price increased by 0.690.5%
AXON (Axon Enterprise Inc.) 1,610 USD 859,370AXON value decreased by -15230-1.7%USD 533.77AXON unit share price decreased by -9.46-1.7%
HPQ (HP Inc) 36,703 USD 833,525HPQ value decreased by -5873-0.7%USD 22.71HPQ unit share price decreased by -0.16-0.7%
AMT (American Tower Corp) 4,588 USD 832,951AMT value increased by 49550.6%USD 181.55AMT unit share price increased by 1.080.6%
PG (Procter & Gamble Company) 5,648 USD 830,200PG value increased by 66090.8%USD 146.99PG unit share price increased by 1.170.8%
FTNT (Fortinet Inc) 9,473 USD 759,261FTNT value decreased by -16957-2.2%USD 80.15FTNT unit share price decreased by -1.79-2.2%
J (Jacobs Solutions Inc.) 5,025 USD 757,569J value increased by 8540.1%USD 150.76J unit share price increased by 0.169999999999990.1%
KR (Kroger Company) 11,121 USD 749,333KR value increased by 142351.9%USD 67.38KR unit share price increased by 1.281.9%
C (Citigroup Inc) 7,558 USD 743,103C value increased by 9830.1%USD 98.3201C unit share price increased by 0.13010.1%
EL (Estee Lauder Companies Inc) 8,391 USD 738,911EL value increased by 165302.3%USD 88.0599EL unit share price increased by 1.96992.3%
ROST (Ross Stores Inc) 4,536 USD 725,306ROST value increased by 22220.3%USD 159.9ROST unit share price increased by 0.490000000000010.3%
ES (Eversource Energy) 9,481 USD 706,714ES value increased by 48360.7%USD 74.54ES unit share price increased by 0.510000000000010.7%
FIS (Fidelity National Information Services Inc) 11,031 USD 696,608FIS value decreased by -8604-1.2%USD 63.15FIS unit share price decreased by -0.78-1.2%
OTIS (Otis Worldwide Corp) 7,913 USD 693,970OTIS value decreased by -2928-0.4%USD 87.7OTIS unit share price decreased by -0.36999999999999-0.4%
DASH (DoorDash, Inc. Class A Common Stock) 3,190 USD 676,535DASH value increased by 45610.7%USD 212.08DASH unit share price increased by 1.430.7%
UPS (United Parcel Service Inc) 7,282 USD 675,988UPS value decreased by -9904-1.4%USD 92.83UPS unit share price decreased by -1.3601-1.4%
CPRT (Copart Inc) 16,348 USD 675,499CPRT value decreased by -1640.0%USD 41.32CPRT unit share price decreased by -0.0099999999999980.0%
EXPD (Expeditors International of Washington, Inc.) 4,821 USD 674,506EXPD value decreased by -11185-1.6%USD 139.91EXPD unit share price decreased by -2.32-1.6%
K (Kellanova) 8,054 USD 672,267K value increased by 11270.2%USD 83.47K unit share price increased by 0.140.2%
ED (Consolidated Edison Inc) 6,521 USD 671,076ED value decreased by -6130-0.9%USD 102.91ED unit share price decreased by -0.94-0.9%
ITW (Illinois Tool Works Inc) 2,771 USD 670,388ITW value increased by 14410.2%USD 241.93ITW unit share price increased by 0.520000000000010.2%
TXN (Texas Instruments Incorporated) 4,258 USD 669,869TXN value increased by 99221.5%USD 157.32TXN unit share price increased by 2.331.5%
TGT (Target Corporation) 7,532 USD 666,808TGT value increased by 3770.1%USD 88.53TGT unit share price increased by 0.05010.1%
HLT (Hilton Worldwide Holdings Inc) 2,487 USD 666,367HLT value increased by 47010.7%USD 267.94HLT unit share price increased by 1.890.7%
NEM (Newmont Goldcorp Corp) 7,629 USD 660,671NEM value decreased by -3739-0.6%USD 86.5999NEM unit share price decreased by -0.4901-0.6%
BIIB (Biogen Inc) 3,668 USD 619,268BIIB value increased by 152222.5%USD 168.83BIIB unit share price increased by 4.152.5%
AJG (Arthur J Gallagher & Co) 2,332 USD 603,148AJG value decreased by -1563-0.3%USD 258.64AJG unit share price decreased by -0.67000000000002-0.3%
EXPE (Expedia Group Inc.) 2,465 USD 591,600EXPE value decreased by -10254-1.7%USD 240EXPE unit share price decreased by -4.16-1.7%
EXC (Exelon Corporation) 12,658 USD 587,078EXC value decreased by -2785-0.5%USD 46.38EXC unit share price decreased by -0.22-0.5%
WDAY (Workday Inc) 2,545 USD 574,254WDAY value increased by 17560.3%USD 225.64WDAY unit share price increased by 0.690.3%
HIG (Hartford Financial Services Group) 4,241 USD 564,562HIG value increased by 44960.8%USD 133.12HIG unit share price increased by 1.060.8%
DLR (Digital Realty Trust Inc) 3,535 USD 564,257DLR value increased by 67871.2%USD 159.62DLR unit share price increased by 1.921.2%
CMG (Chipotle Mexican Grill Inc) 18,161 USD 558,632CMG value increased by 41770.8%USD 30.76CMG unit share price increased by 0.230.8%
MTD (Mettler-Toledo International Inc) 396 USD 552,994MTD value increased by 29660.5%USD 1396.45MTD unit share price increased by 7.490.5%
BK (Bank of New York Mellon) 5,101 USD 548,358BK value increased by 37240.7%USD 107.5BK unit share price increased by 0.730.7%
KHC (Kraft Heinz Co) 21,737 USD 542,773KHC value increased by 104342.0%USD 24.97KHC unit share price increased by 0.482.0%
PLTR (Palantir Technologies Inc) 3,235 USD 541,313PLTR value decreased by -12681-2.3%USD 167.33PLTR unit share price decreased by -3.92-2.3%
CHD (Church & Dwight Company Inc) 6,452 USD 534,806CHD value decreased by -839-0.2%USD 82.89CHD unit share price decreased by -0.13-0.2%
VRTX (Vertex Pharmaceuticals Inc) 1,202 USD 523,495VRTX value increased by 18030.3%USD 435.52VRTX unit share price increased by 1.50.3%
MKC (McCormick & Company Incorporated) 7,834 USD 509,993MKC value increased by 41520.8%USD 65.1MKC unit share price increased by 0.530.8%
NXPI (NXP Semiconductors NV) 2,696 USD 508,439NXPI value decreased by -5176-1.0%USD 188.59NXPI unit share price decreased by -1.92-1.0%
ZTS (Zoetis Inc) 4,258 USD 503,040ZTS value decreased by -2810-0.6%USD 118.14ZTS unit share price decreased by -0.66-0.6%
TTWO (Take-Two Interactive Software Inc) 2,099 USD 501,850TTWO value increased by 115662.4%USD 239.09TTWO unit share price increased by 5.512.4%
RCL (Royal Caribbean Cruises Ltd) 1,964 USD 493,789RCL value increased by 92511.9%USD 251.42RCL unit share price increased by 4.711.9%
WAT (Waters Corporation) 1,307 USD 492,255WAT value decreased by -1765-0.4%USD 376.63WAT unit share price decreased by -1.35-0.4%
SPG (Simon Property Group Inc) 2,661 USD 484,116SPG value increased by 25020.5%USD 181.93SPG unit share price increased by 0.940.5%
AMCR (Amcor PLC) 55,909 USD 472,990AMCR value increased by 5590.1%USD 8.46AMCR unit share price increased by 0.0100000000000020.1%
WSM (Williams-Sonoma Inc) 2,605 USD 470,854WSM value decreased by -1485-0.3%USD 180.75WSM unit share price decreased by -0.56999999999999-0.3%
MAR (Marriott International Inc) 1,650 USD 466,785MAR value increased by 160.0%USD 282.9MAR unit share price increased by 0.00999999999999090.0%
AZO (AutoZone Inc) 121 USD 463,175AZO value decreased by -3311-0.7%USD 3827.89AZO unit share price decreased by -27.37-0.7%
HBAN (Huntington Bancshares Incorporated) 29,598 USD 454,329HBAN value increased by 14800.3%USD 15.35HBAN unit share price increased by 0.0499999999999990.3%
TPR (Tapestry Inc) 4,380 USD 452,366TPR value increased by 67451.5%USD 103.28TPR unit share price increased by 1.541.5%
DELL (Dell Technologies Inc) 3,626 USD 444,874DELL value increased by 7620.2%USD 122.69DELL unit share price increased by 0.209999999999990.2%
RMD (ResMed Inc) 1,759 USD 433,101RMD value increased by 26560.6%USD 246.22RMD unit share price increased by 1.510.6%
SCHW (Charles Schwab Corp) 4,680 USD 431,870SCHW value increased by 17310.4%USD 92.2799SCHW unit share price increased by 0.36990.4%
PHM (PulteGroup Inc) 3,721 USD 422,296PHM value decreased by -1451-0.3%USD 113.49PHM unit share price decreased by -0.39-0.3%
KMB (Kimberly-Clark Corporation) 4,071 USD 420,331KMB value decreased by -1669-0.4%USD 103.25KMB unit share price decreased by -0.41-0.4%
FCX (Freeport-McMoran Copper & Gold Inc) 10,474 USD 418,960FCX value increased by 104742.6%USD 40FCX unit share price increased by 12.6%
VTR (Ventas Inc) 5,206 USD 415,751VTR value increased by 44771.1%USD 79.86VTR unit share price increased by 0.861.1%
ELV (Elevance Health Inc) 1,278 USD 414,749ELV value decreased by -8154-1.9%USD 324.53ELV unit share price decreased by -6.3800000000001-1.9%
ELV (Elevance Health Inc) 1,278 USD 414,749ELV value decreased by -8154-1.9%USD 324.53ELV unit share price decreased by -6.3800000000001-1.9%
PGR (Progressive Corp) 1,812 USD 407,483PGR value decreased by -851-0.2%USD 224.88PGR unit share price decreased by -0.47-0.2%
DAY (Dayforce Inc.) 5,895 USD 406,578DAY value increased by 8250.2%USD 68.97DAY unit share price increased by 0.140.2%
ULTA (Ulta Beauty Inc) 791 USD 401,330ULTA value decreased by -1740-0.4%USD 507.37ULTA unit share price decreased by -2.2-0.4%
HUBB (Hubbell Inc) 946 USD 394,747HUBB value decreased by -3112-0.8%USD 417.28HUBB unit share price decreased by -3.29-0.8%
WY (Weyerhaeuser Company) 18,270 USD 394,084WY value increased by 10960.3%USD 21.57WY unit share price increased by 0.0599999999999990.3%
ABNB (Airbnb Inc) 3,392 USD 391,505ABNB value decreased by -7394-1.9%USD 115.42ABNB unit share price decreased by -2.18-1.9%
PPG (PPG Industries Inc) 4,022 USD 381,366PPG value decreased by -2172-0.6%USD 94.82PPG unit share price decreased by -0.54000000000001-0.6%
EA (Electronic Arts Inc) 1,782 USD 359,625EA value increased by 18530.5%USD 201.81EA unit share price increased by 1.040.5%
IRM (Iron Mountain Incorporated) 4,013 USD 358,281IRM value increased by 24080.7%USD 89.2801IRM unit share price increased by 0.60010.7%
MLM (Martin Marietta Materials Inc) 598 USD 354,722MLM value increased by 19200.5%USD 593.181MLM unit share price increased by 3.2110.5%
SBAC (SBA Communications Corp) 1,779 USD 351,708SBAC value increased by 34151.0%USD 197.7SBAC unit share price increased by 1.921.0%
JBHT (JB Hunt Transport Services Inc) 2,125 USD 344,314JBHT value increased by 36761.1%USD 162.03JBHT unit share price increased by 1.731.1%
STZ (Constellation Brands Inc Class A) 2,606 USD 340,161STZ value decreased by -1121-0.3%USD 130.53STZ unit share price decreased by -0.43000000000001-0.3%
LULU (Lululemon Athletica Inc.) 2,060 USD 337,778LULU value decreased by -392-0.1%USD 163.97LULU unit share price decreased by -0.19-0.1%
WTW (Willis Towers Watson PLC) 1,053 USD 336,455WTW value increased by 9690.3%USD 319.52WTW unit share price increased by 0.919999999999960.3%
SYF (Synchrony Financial) 4,690 USD 334,022SYF value increased by 35181.1%USD 71.22SYF unit share price increased by 0.75011.1%
ODFL (Old Dominion Freight Line Inc) 2,525 USD 329,917ODFL value increased by 19450.6%USD 130.66ODFL unit share price increased by 0.770000000000010.6%
GPC (Genuine Parts Co) 2,614 USD 329,913GPC value decreased by -967-0.3%USD 126.21GPC unit share price decreased by -0.37-0.3%
LVS (Las Vegas Sands Corp) 5,086 USD 329,471LVS value decreased by -509-0.2%USD 64.78LVS unit share price decreased by -0.1001-0.2%
ACGL (Arch Capital Group Ltd) 3,560 USD 326,772ACGL value decreased by -720.0%USD 91.7899ACGL unit share price decreased by -0.0202000000000030.0%
ROL (Rollins Inc) 5,557 USD 325,696ROL value increased by 36121.1%USD 58.61ROL unit share price increased by 0.651.1%
APTV (Aptiv PLC) 4,259 USD 322,704APTV value decreased by -4600-1.4%USD 75.7699APTV unit share price decreased by -1.0801-1.4%
APO (Apollo Global Management LLC Class A) 2,558 USD 318,011APO value decreased by -510.0%USD 124.32APO unit share price decreased by -0.020000000000010.0%
FE (FirstEnergy Corporation) 6,572 USD 306,321FE value increased by 3290.1%USD 46.61FE unit share price increased by 0.0499999999999970.1%
STT (State Street Corp) 2,648 USD 299,754STT value increased by 9540.3%USD 113.2STT unit share price increased by 0.360.3%
BALL (Ball Corporation) 5,994 USD 284,895BALL value increased by 600.0%USD 47.53BALL unit share price increased by 0.0099999999999980.0%
AVY (Avery Dennison Corp) 1,687 USD 284,648AVY value decreased by -3424-1.2%USD 168.73AVY unit share price decreased by -2.03-1.2%
DECK (Deckers Outdoor Corporation) 3,337 USD 279,540DECK value increased by 101773.8%USD 83.7699DECK unit share price increased by 3.04983.8%
CCI (Crown Castle) 3,061 USD 278,673CCI value increased by 14990.5%USD 91.0399CCI unit share price increased by 0.48980.5%
AVB (AvalonBay Communities Inc) 1,565 USD 277,647AVB value decreased by -156-0.1%USD 177.41AVB unit share price decreased by -0.099999999999994-0.1%
ON (ON Semiconductor Corporation) 6,087 USD 277,324ON value decreased by -2800-1.0%USD 45.56ON unit share price decreased by -0.46-1.0%
STLD (Steel Dynamics Inc) 1,681 USD 259,899STLD value decreased by -774-0.3%USD 154.61STLD unit share price decreased by -0.45999999999998-0.3%
TYL (Tyler Technologies Inc) 551 USD 256,904TYL value increased by 17630.7%USD 466.25TYL unit share price increased by 3.1990.7%
PNR (Pentair PLC) 2,452 USD 250,398PNR value increased by 7110.3%USD 102.12PNR unit share price increased by 0.290000000000010.3%
PSA (Public Storage) 916 USD 248,694PSA value increased by 11270.5%USD 271.5PSA unit share price increased by 1.230.5%
PAYC (Paycom Soft) 1,518 USD 244,899PAYC value decreased by -4190-1.7%USD 161.33PAYC unit share price decreased by -2.76-1.7%
KIM (Kimco Realty Corporation) 12,056 USD 243,893KIM value increased by 14470.6%USD 20.23KIM unit share price increased by 0.120.6%
MRNA (Moderna Inc) 9,619 USD 239,705MRNA value increased by 15390.6%USD 24.92MRNA unit share price increased by 0.160.6%
GRMN (Garmin Ltd) 1,244 USD 236,173GRMN value increased by 620.0%USD 189.85GRMN unit share price increased by 0.0499999999999830.0%
SJM (JM Smucker Company) 2,164 USD 230,877SJM value increased by 3240.1%USD 106.69SJM unit share price increased by 0.149999999999990.1%
VICI (VICI Properties Inc) 7,681 USD 227,127VICI value decreased by -4302-1.9%USD 29.57VICI unit share price decreased by -0.5601-1.9%
NTAP (NetApp Inc) 2,123 USD 225,887NTAP value decreased by -849-0.4%USD 106.4NTAP unit share price decreased by -0.39999999999999-0.4%
DOC (Healthpeak Properties Inc) 12,142 USD 214,792DOC value increased by 48572.3%USD 17.69DOC unit share price increased by 0.42.3%
AKAM (Akamai Technologies Inc) 2,431 USD 213,296AKAM value increased by 2920.1%USD 87.74AKAM unit share price increased by 0.120099999999990.1%
PTC (PTC Inc) 1,230 USD 212,876PTC value decreased by -1402-0.7%USD 173.07PTC unit share price decreased by -1.14-0.7%
RL (Ralph Lauren Corp Class A) 643 USD 211,071RL value increased by 26751.3%USD 328.26RL unit share price increased by 4.161.3%
HST (Host Hotels & Resorts Inc) 11,943 USD 205,420HST value decreased by -358-0.2%USD 17.2HST unit share price decreased by -0.030000000000001-0.2%
DXCM (DexCom Inc) 3,411 USD 205,240DXCM value increased by 57312.9%USD 60.17DXCM unit share price increased by 1.68012.9%
GEHC (GE HealthCare Technologies Inc.) 2,882 USD 204,680GEHC value increased by 11240.6%USD 71.0201GEHC unit share price increased by 0.390.6%
AWK (American Water Works) 1,555 USD 202,010AWK value decreased by -4307-2.1%USD 129.91AWK unit share price decreased by -2.77-2.1%
CAG (ConAgra Foods Inc) 11,517 USD 200,165CAG value increased by 29941.5%USD 17.38CAG unit share price increased by 0.261.5%
ALLE (Allegion PLC) 1,235 USD 198,921ALLE value increased by 13580.7%USD 161.07ALLE unit share price increased by 1.10.7%
SWK (Stanley Black & Decker Inc) 3,163 USD 198,731SWK value decreased by -2657-1.3%USD 62.8299SWK unit share price decreased by -0.84-1.3%
IT (Gartner Inc) 871 USD 197,125IT value decreased by -496-0.3%USD 226.32IT unit share price decreased by -0.56999999999999-0.3%
DG (Dollar General Corporation) 1,905 USD 196,844DG value increased by 3430.2%USD 103.33DG unit share price increased by 0.179999999999990.2%
O (Realty Income Corporation) 3,432 USD 196,791O value increased by 11670.6%USD 57.34O unit share price increased by 0.340.6%
AIG (American International Group Inc) 2,537 USD 195,527AIG value increased by 15480.8%USD 77.0702AIG unit share price increased by 0.610200000000010.8%
PFG (Principal Financial Group Inc) 2,355 USD 193,557PFG value increased by 27781.5%USD 82.1898PFG unit share price increased by 1.17961.5%
NVR (NVR Inc) 26 USD 185,825NVR value decreased by -248-0.1%USD 7147.12NVR unit share price decreased by -9.5299999999997-0.1%
REG (Regency Centers Corporation) 2,614 USD 181,647REG value increased by 9410.5%USD 69.4901REG unit share price increased by 0.360.5%
LKQ (LKQ Corporation) 5,910 USD 177,123LKQ value increased by 4730.3%USD 29.9701LKQ unit share price increased by 0.0800999999999980.3%
FDS (FactSet Research Systems Inc) 645 USD 175,511FDS value decreased by -993-0.6%USD 272.11FDS unit share price decreased by -1.54-0.6%
FSLR (First Solar Inc) 682 USD 171,994FSLR value decreased by -920-0.5%USD 252.191FSLR unit share price decreased by -1.349-0.5%
SW (Smurfit WestRock plc) 5,051 USD 170,825SW value decreased by -505-0.3%USD 33.82SW unit share price decreased by -0.1-0.3%
FRT (Federal Realty Investment Trust) 1,758 USD 170,087FRT value increased by 13190.8%USD 96.7503FRT unit share price increased by 0.75030.8%
LEN (Lennar Corporation) 1,458 USD 169,084LEN value increased by 27261.6%USD 115.97LEN unit share price increased by 1.871.6%
DRI (Darden Restaurants Inc) 972 USD 166,251DRI value decreased by -729-0.4%USD 171.04DRI unit share price decreased by -0.75-0.4%
RVTY (Revvity Inc.) 1,747 USD 162,576RVTY value increased by 34942.2%USD 93.0601RVTY unit share price increased by 22.2%
FITB (Fifth Third Bancorp) 3,850 USD 159,159FITB value increased by 8470.5%USD 41.34FITB unit share price increased by 0.220000000000010.5%
TRV (The Travelers Companies Inc) 542 USD 155,473TRV value increased by 12690.8%USD 286.851TRV unit share price increased by 2.3420.8%
GDDY (Godaddy Inc) 1,240 USD 155,347GDDY value increased by 1110.1%USD 125.28GDDY unit share price increased by 0.0900000000000030.1%
POOL (Pool Corporation) 629 USD 151,111POOL value increased by 15101.0%USD 240.24POOL unit share price increased by 2.4011.0%
ALB (Albemarle Corp) 1,240 USD 150,524ALB value increased by 45763.1%USD 121.39ALB unit share price increased by 3.693.1%
CPB (Campbell Soup Company Common Stock) 4,529 USD 140,535CPB value increased by 13591.0%USD 31.03CPB unit share price increased by 0.31.0%
GPN (Global Payments Inc) 1,934 USD 139,306GPN value decreased by -1064-0.8%USD 72.03GPN unit share price decreased by -0.5501-0.8%
NDSN (Nordson Corporation) 537 USD 121,733NDSN value decreased by -590-0.5%USD 226.691NDSN unit share price decreased by -1.099-0.5%
TAP (Molson Coors Brewing Co Class B) 2,603 USD 120,909TAP value increased by 21601.8%USD 46.4499TAP unit share price increased by 0.82981.8%
ARE (Alexandria Real Estate Equities Inc) 2,370 USD 120,396ARE value decreased by -95-0.1%USD 50.8ARE unit share price decreased by -0.040100000000002-0.1%
MET (MetLife Inc) 1,507 USD 113,583MET value decreased by -241-0.2%USD 75.3703MET unit share price decreased by -0.15989999999999-0.2%
JKHY (Jack Henry & Associates Inc) 683 USD 111,971JKHY value increased by 2050.2%USD 163.94JKHY unit share price increased by 0.300000000000010.2%
NWSA (News Corp A) 4,394 USD 111,212NWSA value decreased by -747-0.7%USD 25.31NWSA unit share price decreased by -0.17-0.7%
HOLX (Hologic Inc) 1,475 USD 109,312HOLX value decreased by -450.0%USD 74.1098HOLX unit share price decreased by -0.0304999999999890.0%
MTCH (Match Group Inc) 3,426 USD 107,885MTCH value decreased by -308-0.3%USD 31.4901MTCH unit share price decreased by -0.089899999999997-0.3%
MGM (MGM Resorts International) 3,431 USD 107,768MGM value increased by 690.1%USD 31.4101MGM unit share price increased by 0.0200999999999990.1%
HSIC (Henry Schein Inc) 1,480 USD 105,376HSIC value decreased by -74-0.1%USD 71.2HSIC unit share price decreased by -0.049999999999997-0.1%
DGX (Quest Diagnostics Incorporated) 557 USD 103,223DGX value decreased by -485-0.5%USD 185.32DGX unit share price decreased by -0.87-0.5%
PKG (Packaging Corp of America) 513 USD 100,871PKG value decreased by -210.0%USD 196.63PKG unit share price decreased by -0.0409999999999970.0%
BX (Blackstone Group Inc) 728 USD 99,394BX value decreased by -1376-1.4%USD 136.53BX unit share price decreased by -1.89-1.4%
INCY (Incyte Corporation) 938 USD 97,449INCY value decreased by -262-0.3%USD 103.89INCY unit share price decreased by -0.28-0.3%
CF (CF Industries Holdings Inc) 969 USD 78,615CF value increased by 4260.5%USD 81.13CF unit share price increased by 0.43960.5%
DPZ (Domino’s Pizza Inc) 146 USD 58,888DPZ value decreased by -188-0.3%USD 403.342DPZ unit share price decreased by -1.288-0.3%
DVA (DaVita HealthCare Partners Inc) 502 USD 58,513DVA value decreased by -357-0.6%USD 116.56DVA unit share price decreased by -0.711-0.6%
CSGP (CoStar Group Inc) 819 USD 54,717CSGP value decreased by -156-0.3%USD 66.8095CSGP unit share price decreased by -0.1905-0.3%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,029 USD 54,037NCLH value increased by 9391.8%USD 17.8399NCLH unit share price increased by 0.311.8%
ZBH (Zimmer Biomet Holdings Inc) 374 USD 33,316ZBH value increased by 1650.5%USD 89.0802ZBH unit share price increased by 0.441200000000010.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BMXC7V63 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 330,242 NVDA holding decreased by -9616-2.8%USD 61,623,157NVDA value decreased by -3007639-4.7%USD 186.6NVDA unit share price decreased by -3.57-1.9%
MSFT (Microsoft Corporation) 105,626 MSFT holding decreased by -3072-2.8%USD 53,604,139MSFT value decreased by -1851407-3.3%USD 507.49MSFT unit share price decreased by -2.69-0.5%
AAPL (Apple Inc) 144,908 AAPL holding decreased by -4216-2.8%USD 38,757,094AAPL value decreased by -1865775-4.6%USD 267.46AAPL unit share price decreased by -4.95-1.8%
GOOGL (Alphabet Inc Class A) 77,336 GOOGL holding decreased by -2256-2.8%USD 22,042,307GOOGL value increased by 422820.2%USD 285.02GOOGL unit share price increased by 8.613.1%
AMZN (Amazon.com Inc) 74,219 AMZN holding decreased by -2160-2.8%USD 17,283,379AMZN value decreased by -642009-3.6%USD 232.87AMZN unit share price decreased by -1.82-0.8%
V (Visa Inc. Class A) 53,054 V holding decreased by -1544-2.8%USD 17,282,341V value decreased by -736091-4.1%USD 325.75V unit share price decreased by -4.27-1.3%
ABBV (AbbVie Inc) 57,679 ABBV holding decreased by -1680-2.8%USD 13,496,886ABBV value decreased by -295771-2.1%USD 234ABBV unit share price increased by 1.640.7%
MA (Mastercard Inc) 25,114 MA holding decreased by -728-2.8%USD 13,482,451MA value decreased by -620304-4.4%USD 536.85MA unit share price decreased by -8.88-1.6%
AVGO (Broadcom Inc) 29,457 AVGO holding decreased by -856-2.8%USD 10,093,441AVGO value decreased by -287549-2.8%USD 342.65AVGO unit share price increased by 0.190.1%
META (Meta Platforms Inc) 15,193 META holding decreased by -440-2.8%USD 9,146,338META value decreased by -381350-4.0%USD 602.01META unit share price decreased by -7.45-1.2%
CSCO (Cisco Systems Inc) 105,207 CSCO holding decreased by -3064-2.8%USD 8,183,000CSCO value decreased by -262138-3.1%USD 77.78CSCO unit share price decreased by -0.22-0.3%
UBER (Uber Technologies Inc) 78,094 UBER holding decreased by -2272-2.8%USD 7,193,238UBER value decreased by -169895-2.3%USD 92.11UBER unit share price increased by 0.489999999999990.5%
BAC (Bank of America Corp) 131,449 BAC holding decreased by -3832-2.8%USD 6,766,995BAC value decreased by -350138-4.9%USD 51.48BAC unit share price decreased by -1.13-2.1%
SPGI (S&P Global Inc) 13,802 SPGI holding decreased by -400-2.8%USD 6,748,488SPGI value decreased by -265880-3.8%USD 488.95SPGI unit share price decreased by -4.95-1.0%
ABT (Abbott Laboratories) 44,096 ABT holding decreased by -1288-2.8%USD 5,733,803ABT value decreased by -192894-3.3%USD 130.03ABT unit share price decreased by -0.56-0.4%
CRM (Salesforce.com Inc) 24,033 CRM holding decreased by -696-2.8%USD 5,696,542CRM value decreased by -328926-5.5%USD 237.03CRM unit share price decreased by -6.63-2.7%
T (AT&T Inc) 199,050 T holding decreased by -5800-2.8%USD 5,069,804T value decreased by -172308-3.3%USD 25.47T unit share price decreased by -0.12-0.5%
KO (The Coca-Cola Company) 66,618 KO holding decreased by -1944-2.8%USD 4,708,560KO value decreased by -170312-3.5%USD 70.68KO unit share price decreased by -0.47999999999999-0.7%
QCOM (Qualcomm Incorporated) 27,837 QCOM holding decreased by -808-2.8%USD 4,641,820QCOM value decreased by -341837-6.9%USD 166.75QCOM unit share price decreased by -7.23-4.2%
NOW (ServiceNow Inc) 4,409 NOW holding decreased by -128-2.8%USD 3,684,998NOW value decreased by -173403-4.5%USD 835.79NOW unit share price decreased by -14.64-1.7%
LRCX (Lam Research Corp) 24,188 LRCX holding decreased by -704-2.8%USD 3,566,762LRCX value decreased by -123726-3.4%USD 147.46LRCX unit share price decreased by -0.79999999999998-0.5%
NFLX (Netflix Inc) 30,916 NFLX holding increased by 27734871.6%USD 3,409,726NFLX value decreased by -129199-3.7%USD 110.29NFLX unit share price decreased by -1001.88-90.1%abnormal fall in share price abnormal fall in share price Stock appears to have been split
ADBE (Adobe Systems Incorporated) 10,029 ADBE holding decreased by -288-2.8%USD 3,260,127ADBE value decreased by -155935-4.6%USD 325.07ADBE unit share price decreased by -6.04-1.8%
MDT (Medtronic PLC) 33,393 MDT holding decreased by -976-2.8%USD 3,215,078MDT value decreased by -79878-2.4%USD 96.28MDT unit share price increased by 0.410.4%
AXP (American Express Company) 8,955 AXP holding decreased by -264-2.9%USD 3,055,894AXP value decreased by -236948-7.2%USD 341.25AXP unit share price decreased by -15.93-4.5%
MCO (Moodys Corporation) 6,265 MCO holding decreased by -184-2.9%USD 2,957,832MCO value decreased by -134335-4.3%USD 472.12MCO unit share price decreased by -7.36-1.5%
INTU (Intuit Inc) 4,566 INTU holding decreased by -136-2.9%USD 2,949,545INTU value decreased by -165107-5.3%USD 645.98INTU unit share price decreased by -16.43-2.5%
BKNG (Booking Holdings Inc) 606 BKNG holding decreased by -29-4.6%USD 2,911,230BKNG value decreased by -294256-9.2%USD 4804.01BKNG unit share price decreased by -244-4.8%
DE (Deere & Company) 5,910 DE holding decreased by -176-2.9%USD 2,813,042DE value decreased by -85294-2.9%USD 475.98DE unit share price decreased by -0.25-0.1%
KLAC (KLA-Tencor Corporation) 2,472 KLAC holding decreased by -72-2.8%USD 2,802,506KLAC value decreased by -83204-2.9%USD 1133.7KLAC unit share price decreased by -0.61999999999989-0.1%
GS (Goldman Sachs Group Inc) 3,525 GS holding decreased by -104-2.9%USD 2,733,849GS value decreased by -136363-4.8%USD 775.56GS unit share price decreased by -15.35-1.9%
MCD (McDonald’s Corporation) 8,929 MCD holding decreased by -256-2.8%USD 2,722,452MCD value decreased by -97619-3.5%USD 304.9MCD unit share price decreased by -2.13-0.7%
SHW (Sherwin-Williams Co) 7,979 SHW holding decreased by -232-2.8%USD 2,607,617SHW value decreased by -119913-4.4%USD 326.81SHW unit share price decreased by -5.37-1.6%
DHR (Danaher Corporation) 11,693 DHR holding decreased by -344-2.9%USD 2,577,605DHR value decreased by -85100-3.2%USD 220.44DHR unit share price decreased by -0.77000000000001-0.3%
ETN (Eaton Corporation PLC) 6,960 ETN holding decreased by -200-2.8%USD 2,385,540ETN value decreased by -137572-5.5%USD 342.75ETN unit share price decreased by -9.64-2.7%
MDLZ (Mondelez International Inc) 41,822 MDLZ holding decreased by -1216-2.8%USD 2,324,049MDLZ value decreased by -123092-5.0%USD 55.57MDLZ unit share price decreased by -1.29-2.3%
COR (Cencora Inc.) 6,280 COR holding decreased by -184-2.8%USD 2,292,200COR value decreased by -47380-2.0%USD 365COR unit share price increased by 3.060.8%
ACN (Accenture plc) 8,935 ACN holding decreased by -264-2.9%USD 2,156,284ACN value decreased by -99403-4.4%USD 241.33ACN unit share price decreased by -3.88-1.6%
TMUS (T-Mobile US Inc) 9,894 TMUS holding decreased by -288-2.8%USD 2,135,521TMUS value decreased by -64606-2.9%USD 215.84TMUS unit share price decreased by -0.24000000000001-0.1%
PLD (Prologis Inc) 17,119 PLD holding decreased by -496-2.8%USD 2,114,539PLD value decreased by -49111-2.3%USD 123.52PLD unit share price increased by 0.690.6%
AMGN (Amgen Inc) 6,078 AMGN holding decreased by -176-2.8%USD 2,076,913AMGN value decreased by -29059-1.4%USD 341.71AMGN unit share price increased by 4.971.5%
HD (Home Depot Inc) 5,551 HD holding decreased by -160-2.8%USD 1,987,425HD value decreased by -82013-4.0%USD 358.03HD unit share price decreased by -4.33-1.2%
INTC (Intel Corporation) 56,563 INTC holding decreased by -1648-2.8%USD 1,963,302INTC value decreased by -104353-5.0%USD 34.71INTC unit share price decreased by -0.81-2.3%
URI (United Rentals Inc) 2,362 URI holding decreased by -72-3.0%USD 1,905,213URI value decreased by -124816-6.1%USD 806.61URI unit share price decreased by -27.42-3.3%
CME (CME Group Inc) 6,813 CME holding decreased by -200-2.9%USD 1,901,713CME value decreased by -97273-4.9%USD 279.13CME unit share price decreased by -5.91-2.1%
CAH (Cardinal Health Inc) 9,179 CAH holding decreased by -264-2.8%USD 1,892,526CAH value decreased by -46783-2.4%USD 206.18CAH unit share price increased by 0.810.4%
PYPL (PayPal Holdings Inc) 30,511 PYPL holding decreased by -888-2.8%USD 1,888,326PYPL value decreased by -83845-4.3%USD 61.89PYPL unit share price decreased by -0.92-1.5%
PANW (Palo Alto Networks Inc) 9,106 PANW holding decreased by -264-2.8%USD 1,847,607PANW value decreased by -75586-3.9%USD 202.9PANW unit share price decreased by -2.35-1.1%
REGN (Regeneron Pharmaceuticals Inc) 2,607 REGN holding decreased by -80-3.0%USD 1,836,136REGN value decreased by -27299-1.5%USD 704.31REGN unit share price increased by 10.811.6%
MS (Morgan Stanley) 11,314 MS holding decreased by -328-2.8%USD 1,804,017MS value decreased by -103641-5.4%USD 159.45MS unit share price decreased by -4.41-2.7%
EBAY (eBay Inc) 21,262 EBAY holding decreased by -616-2.8%USD 1,746,886EBAY value decreased by -87584-4.8%USD 82.16EBAY unit share price decreased by -1.69-2.0%
ECL (Ecolab Inc) 6,775 ECL holding decreased by -200-2.9%USD 1,730,742ECL value decreased by -72854-4.0%USD 255.46ECL unit share price decreased by -3.12-1.2%
JPM (JPMorgan Chase & Co) 5,624 JPM holding decreased by -160-2.8%USD 1,689,281JPM value decreased by -66799-3.8%USD 300.37JPM unit share price decreased by -3.24-1.1%
ICE (Intercontinental Exchange Inc) 11,187 ICE holding decreased by -328-2.8%USD 1,681,742ICE value decreased by -69344-4.0%USD 150.33ICE unit share price decreased by -1.74-1.1%
ORCL (Oracle Corporation) 7,511 ORCL holding decreased by -216-2.8%USD 1,651,368ORCL value decreased by -70594-4.1%USD 219.86ORCL unit share price decreased by -2.99-1.3%
CSX (CSX Corporation) 47,190 CSX holding decreased by -1376-2.8%USD 1,604,932CSX value decreased by -90021-5.3%USD 34.01CSX unit share price decreased by -0.89-2.6%
VRSK (Verisk Analytics Inc) 7,201 VRSK holding decreased by -208-2.8%USD 1,577,739VRSK value decreased by -21420-1.3%USD 219.1VRSK unit share price increased by 3.261.5%
PWR (Quanta Services Inc) 3,538 PWR holding decreased by -104-2.9%USD 1,510,266PWR value decreased by -53245-3.4%USD 426.87PWR unit share price decreased by -2.43-0.6%
MU (Micron Technology Inc) 6,242 MU holding decreased by -184-2.9%USD 1,510,252MU value decreased by -75878-4.8%USD 241.95MU unit share price decreased by -4.88-2.0%
ADI (Analog Devices Inc) 6,491 ADI holding decreased by -192-2.9%USD 1,492,541ADI value decreased by -77229-4.9%USD 229.94ADI unit share price decreased by -4.95-2.1%
NSC (Norfolk Southern Corporation) 5,136 NSC holding decreased by -152-2.9%USD 1,445,322NSC value decreased by -56364-3.8%USD 281.41NSC unit share price decreased by -2.57-0.9%
COF (Capital One Financial Corporation) 7,020 COF holding decreased by -208-2.9%USD 1,411,090COF value decreased by -115102-7.5%USD 201.01COF unit share price decreased by -10.14-4.8%
PAYX (Paychex Inc) 12,656 PAYX holding decreased by -368-2.8%USD 1,398,235PAYX value decreased by -61755-4.2%USD 110.48PAYX unit share price decreased by -1.62-1.4%
VZ (Verizon Communications Inc) 34,035 VZ holding decreased by -992-2.8%USD 1,395,775VZ value decreased by -42434-3.0%USD 41.01VZ unit share price decreased by -0.050000000000004-0.1%
KDP (Keurig Dr Pepper Inc) 50,433 KDP holding decreased by -1472-2.8%USD 1,359,674KDP value decreased by -48509-3.4%USD 26.96KDP unit share price decreased by -0.17-0.6%
EQIX (Equinix Inc) 1,750 EQIX holding decreased by -48-2.7%USD 1,359,540EQIX value decreased by -52915-3.7%USD 776.88EQIX unit share price decreased by -8.6900000000001-1.1%
CDNS (Cadence Design Systems Inc) 4,138 CDNS holding decreased by -120-2.8%USD 1,288,118CDNS value decreased by -52854-3.9%USD 311.29CDNS unit share price decreased by -3.64-1.2%
CTVA (Corteva Inc) 19,706 CTVA holding decreased by -576-2.8%USD 1,258,819CTVA value decreased by -79793-6.0%USD 63.88CTVA unit share price decreased by -2.12-3.2%
NDAQ (Nasdaq Inc) 14,520 NDAQ holding decreased by -424-2.8%USD 1,244,364NDAQ value decreased by -56960-4.4%USD 85.7NDAQ unit share price decreased by -1.38-1.6%
BR (Broadridge Financial Solutions Inc) 5,431 BR holding decreased by -160-2.9%USD 1,220,726BR value decreased by -43175-3.4%USD 224.77BR unit share price decreased by -1.29-0.6%
ADSK (Autodesk Inc) 4,174 ADSK holding decreased by -120-2.8%USD 1,218,641ADSK value decreased by -66940-5.2%USD 291.96ADSK unit share price decreased by -7.43-2.5%
CTAS (Cintas Corporation) 6,460 CTAS holding decreased by -192-2.9%USD 1,187,090CTAS value decreased by -54971-4.4%USD 183.76CTAS unit share price decreased by -2.96-1.6%
AON (Aon PLC) 3,381 AON holding decreased by -96-2.8%USD 1,183,418AON value decreased by -33984-2.8%USD 350.02AON unit share price decreased by -0.110000000000010.0%
TEL (TE Connectivity Ltd) 5,019 TEL holding decreased by -144-2.8%USD 1,175,500TEL value decreased by -49835-4.1%USD 234.21TEL unit share price decreased by -3.12-1.3%
SNPS (Synopsys Inc) 2,883 SNPS holding decreased by -80-2.7%USD 1,125,062SNPS value decreased by -30004-2.6%USD 390.24SNPS unit share price increased by 0.410000000000030.1%
ORLY (O’Reilly Automotive Inc) 10,997 ORLY holding decreased by -320-2.8%USD 1,094,861ORLY value decreased by -23259-2.1%USD 99.56ORLY unit share price increased by 0.760000000000010.8%
ANET (Arista Networks) 8,115 ANET holding decreased by -240-2.9%USD 1,032,715ANET value decreased by -64881-5.9%USD 127.26ANET unit share price decreased by -4.11-3.1%
MSCI (MSCI Inc) 1,847 MSCI holding decreased by -56-2.9%USD 1,030,497MSCI value decreased by -44983-4.2%USD 557.93MSCI unit share price decreased by -7.22-1.3%
SBUX (Starbucks Corporation) 12,202 SBUX holding decreased by -352-2.8%USD 1,021,185SBUX value decreased by -43143-4.1%USD 83.69SBUX unit share price decreased by -1.09-1.3%
CL (Colgate-Palmolive Company) 12,693 CL holding decreased by -368-2.8%USD 1,000,335CL value decreased by -19076-1.9%USD 78.81CL unit share price increased by 0.760000000000011.0%
MMC (Marsh & McLennan Companies Inc) 5,349 MMC holding decreased by -152-2.8%USD 967,474MMC value decreased by -38164-3.8%USD 180.87MMC unit share price decreased by -1.94-1.1%
WM (Waste Management Inc) 4,641 WM holding decreased by -136-2.8%USD 965,189WM value decreased by -34016-3.4%USD 207.97WM unit share price decreased by -1.2-0.6%
FAST (Fastenal Company) 23,499 FAST holding decreased by -688-2.8%USD 932,910FAST value decreased by -45454-4.6%USD 39.7FAST unit share price decreased by -0.75-1.9%
EW (Edwards Lifesciences Corp) 10,742 EW holding decreased by -312-2.8%USD 910,277EW value decreased by -43683-4.6%USD 84.74EW unit share price decreased by -1.56-1.8%
MNST (Monster Beverage Corp) 12,638 MNST holding decreased by -368-2.8%USD 907,914MNST value decreased by -19544-2.1%USD 71.84MNST unit share price increased by 0.530.7%
CB (Chubb Ltd) 3,068 CB holding decreased by -88-2.8%USD 906,839CB value decreased by -25727-2.8%USD 295.58CB unit share price increased by 0.0899999999999750.0%
A (Agilent Technologies Inc) 6,253 A holding decreased by -184-2.9%USD 903,684A value decreased by -41396-4.4%USD 144.52A unit share price decreased by -2.3-1.6%
BDX (Becton Dickinson and Company) 4,731 BDX holding decreased by -136-2.8%USD 903,526BDX value decreased by -36000-3.8%USD 190.98BDX unit share price decreased by -2.06-1.1%
YUM (Yum! Brands Inc) 5,934 YUM holding decreased by -176-2.9%USD 878,410YUM value decreased by -32102-3.5%USD 148.03YUM unit share price decreased by -0.99000000000001-0.7%
DHI (DR Horton Inc) 6,373 DHI holding decreased by -184-2.8%USD 877,944DHI value decreased by -55970-6.0%USD 137.76DHI unit share price decreased by -4.67-3.3%
AXON (Axon Enterprise Inc.) 1,610 AXON holding decreased by -48-2.9%USD 874,600AXON value decreased by -44545-4.8%USD 543.23AXON unit share price decreased by -11.14-2.0%
HPQ (HP Inc) 36,703 HPQ holding decreased by -1072-2.8%USD 839,398HPQ value decreased by -87223-9.4%USD 22.87HPQ unit share price decreased by -1.66-6.8%
AMT (American Tower Corp) 4,588 AMT holding decreased by -136-2.9%USD 827,996AMT value decreased by -39283-4.5%USD 180.47AMT unit share price decreased by -3.12-1.7%
PG (Procter & Gamble Company) 5,648 PG holding decreased by -168-2.9%USD 823,591PG value decreased by -35258-4.1%USD 145.82PG unit share price decreased by -1.85-1.3%
FTNT (Fortinet Inc) 9,473 FTNT holding decreased by -272-2.8%USD 776,218FTNT value decreased by -25893-3.2%USD 81.94FTNT unit share price decreased by -0.37-0.4%
J (Jacobs Solutions Inc.) 5,025 J holding decreased by -144-2.8%USD 756,715J value decreased by -41430-5.2%USD 150.59J unit share price decreased by -3.82-2.5%
C (Citigroup Inc) 7,558 C holding decreased by -224-2.9%USD 742,120C value decreased by -38415-4.9%USD 98.19C unit share price decreased by -2.11-2.1%
KR (Kroger Company) 11,121 KR holding decreased by -320-2.8%USD 735,098KR value decreased by -28131-3.7%USD 66.1KR unit share price decreased by -0.61-0.9%
ROST (Ross Stores Inc) 4,536 ROST holding decreased by -128-2.7%USD 723,084ROST value decreased by -25861-3.5%USD 159.41ROST unit share price decreased by -1.17-0.7%
EL (Estee Lauder Companies Inc) 8,391 EL holding decreased by -248-2.9%USD 722,381EL value decreased by -39406-5.2%USD 86.09EL unit share price decreased by -2.09-2.4%
FIS (Fidelity National Information Services Inc) 11,031 FIS holding decreased by -320-2.8%USD 705,212FIS value decreased by -23976-3.3%USD 63.93FIS unit share price decreased by -0.31-0.5%
ES (Eversource Energy) 9,481 ES holding decreased by -280-2.9%USD 701,878ES value decreased by -13603-1.9%USD 74.03ES unit share price increased by 0.731.0%
OTIS (Otis Worldwide Corp) 7,913 OTIS holding decreased by -232-2.8%USD 696,898OTIS value decreased by -26134-3.6%USD 88.07OTIS unit share price decreased by -0.7-0.8%
UPS (United Parcel Service Inc) 7,282 UPS holding decreased by -208-2.8%USD 685,892UPS value decreased by -32998-4.6%USD 94.1901UPS unit share price decreased by -1.7899-1.9%
EXPD (Expeditors International of Washington, Inc.) 4,821 EXPD holding decreased by -144-2.9%USD 685,691EXPD value decreased by -1564-0.2%USD 142.23EXPD unit share price increased by 3.812.8%
ED (Consolidated Edison Inc) 6,521 ED holding decreased by -192-2.9%USD 677,206ED value decreased by -5238-0.8%USD 103.85ED unit share price increased by 2.192.2%
CPRT (Copart Inc) 16,348 CPRT holding decreased by -472-2.8%USD 675,663CPRT value decreased by -15303-2.2%USD 41.33CPRT unit share price increased by 0.250.6%
DASH (DoorDash, Inc. Class A Common Stock) 3,190 DASH holding decreased by -96-2.9%USD 671,974DASH value decreased by -8097-1.2%USD 210.65DASH unit share price increased by 3.691.8%
K (Kellanova) 8,054 K holding decreased by -232-2.8%USD 671,140K value decreased by -19250-2.8%USD 83.33K unit share price increased by 0.00990000000000180.0%
ITW (Illinois Tool Works Inc) 2,771 ITW holding decreased by -80-2.8%USD 668,947ITW value decreased by -26611-3.8%USD 241.41ITW unit share price decreased by -2.56-1.0%
TGT (Target Corporation) 7,532 TGT holding decreased by -216-2.8%USD 666,431TGT value decreased by -30114-4.3%USD 88.4799TGT unit share price decreased by -1.4201-1.6%
NEM (Newmont Goldcorp Corp) 7,629 NEM holding decreased by -224-2.9%USD 664,410NEM value decreased by -25083-3.6%USD 87.09NEM unit share price decreased by -0.70989999999999-0.8%
HLT (Hilton Worldwide Holdings Inc) 2,487 HLT holding decreased by -72-2.8%USD 661,666HLT value decreased by -28420-4.1%USD 266.05HLT unit share price decreased by -3.62-1.3%
TXN (Texas Instruments Incorporated) 4,258 TXN holding decreased by -120-2.7%USD 659,947TXN value decreased by -37600-5.4%USD 154.99TXN unit share price decreased by -4.34-2.7%
AJG (Arthur J Gallagher & Co) 2,332 AJG holding decreased by -72-3.0%USD 604,711AJG value decreased by -16747-2.7%USD 259.31AJG unit share price increased by 0.800000000000010.3%
BIIB (Biogen Inc) 3,668 BIIB holding decreased by -104-2.8%USD 604,046BIIB value decreased by -27953-4.4%USD 164.68BIIB unit share price decreased by -2.87-1.7%
EXPE (Expedia Group Inc.) 2,465 EXPE holding decreased by -72-2.8%USD 601,854EXPE value decreased by -69588-10.4%USD 244.16EXPE unit share price decreased by -20.5-7.7%
EXC (Exelon Corporation) 12,658 EXC holding decreased by -368-2.8%USD 589,863EXC value decreased by -8551-1.4%USD 46.6EXC unit share price increased by 0.661.4%
WDAY (Workday Inc) 2,545 WDAY holding decreased by -72-2.8%USD 572,498WDAY value decreased by -31558-5.2%USD 224.95WDAY unit share price decreased by -5.87-2.5%
HIG (Hartford Financial Services Group) 4,241 HIG holding decreased by -120-2.8%USD 560,066HIG value decreased by -23654-4.1%USD 132.06HIG unit share price decreased by -1.79-1.3%
DLR (Digital Realty Trust Inc) 3,535 DLR holding decreased by -104-2.9%USD 557,470DLR value decreased by -18147-3.2%USD 157.7DLR unit share price decreased by -0.48000000000002-0.3%
CMG (Chipotle Mexican Grill Inc) 18,161 CMG holding decreased by -528-2.8%USD 554,455CMG value decreased by -35557-6.0%USD 30.53CMG unit share price decreased by -1.04-3.3%
PLTR (Palantir Technologies Inc) 3,235 PLTR holding decreased by -96-2.9%USD 553,994PLTR value decreased by -25633-4.4%USD 171.25PLTR unit share price decreased by -2.76-1.6%
MTD (Mettler-Toledo International Inc) 396 MTD holding decreased by -8-2.0%USD 550,028MTD value decreased by -16816-3.0%USD 1388.96MTD unit share price decreased by -14.12-1.0%
BK (Bank of New York Mellon) 5,101 BK holding decreased by -152-2.9%USD 544,634BK value decreased by -35717-6.2%USD 106.77BK unit share price decreased by -3.71-3.4%
CHD (Church & Dwight Company Inc) 6,452 CHD holding decreased by -184-2.8%USD 535,645CHD value decreased by -22443-4.0%USD 83.02CHD unit share price decreased by -1.0801-1.3%
KHC (Kraft Heinz Co) 21,737 KHC holding decreased by -632-2.8%USD 532,339KHC value decreased by -23531-4.2%USD 24.49KHC unit share price decreased by -0.36-1.4%
VRTX (Vertex Pharmaceuticals Inc) 1,202 VRTX holding decreased by -32-2.6%USD 521,692VRTX value decreased by -17751-3.3%USD 434.02VRTX unit share price decreased by -3.13-0.7%
NXPI (NXP Semiconductors NV) 2,696 NXPI holding decreased by -80-2.9%USD 513,615NXPI value decreased by -33535-6.1%USD 190.51NXPI unit share price decreased by -6.59-3.3%
ZTS (Zoetis Inc) 4,258 ZTS holding decreased by -120-2.7%USD 505,850ZTS value decreased by -23100-4.4%USD 118.8ZTS unit share price decreased by -2.02-1.7%
MKC (McCormick & Company Incorporated) 7,834 MKC holding decreased by -232-2.9%USD 505,841MKC value decreased by -21111-4.0%USD 64.57MKC unit share price decreased by -0.76000000000001-1.2%
WAT (Waters Corporation) 1,307 WAT holding decreased by -40-3.0%USD 494,020WAT value decreased by -17032-3.3%USD 377.98WAT unit share price decreased by -1.42-0.4%
TTWO (Take-Two Interactive Software Inc) 2,099 TTWO holding decreased by -64-3.0%USD 490,284TTWO value decreased by -18086-3.6%USD 233.58TTWO unit share price decreased by -1.45-0.6%
RCL (Royal Caribbean Cruises Ltd) 1,964 RCL holding decreased by -56-2.8%USD 484,538RCL value decreased by -26259-5.1%USD 246.71RCL unit share price decreased by -6.16-2.4%
SPG (Simon Property Group Inc) 2,661 SPG holding decreased by -80-2.9%USD 481,614SPG value decreased by -19249-3.8%USD 180.99SPG unit share price decreased by -1.74-1.0%
AMCR (Amcor PLC) 55,909 AMCR holding decreased by -1632-2.8%USD 472,431AMCR value decreased by -15517-3.2%USD 8.45AMCR unit share price decreased by -0.030010000000001-0.4%
WSM (Williams-Sonoma Inc) 2,605 WSM holding decreased by -72-2.7%USD 472,339WSM value decreased by -15517-3.2%USD 181.32WSM unit share price decreased by -0.92000000000002-0.5%
MAR (Marriott International Inc) 1,650 MAR holding decreased by -48-2.8%USD 466,769MAR value decreased by -18384-3.8%USD 282.89MAR unit share price decreased by -2.83-1.0%
AZO (AutoZone Inc) 121 USD 466,486AZO value decreased by -1950.0%USD 3855.26AZO unit share price decreased by -1.60999999999970.0%
HBAN (Huntington Bancshares Incorporated) 29,598 HBAN holding decreased by -864-2.8%USD 452,849HBAN value decreased by -26318-5.5%USD 15.3HBAN unit share price decreased by -0.43-2.7%
TPR (Tapestry Inc) 4,380 TPR holding decreased by -128-2.8%USD 445,621TPR value decreased by -11535-2.5%USD 101.74TPR unit share price increased by 0.330.3%
DELL (Dell Technologies Inc) 3,626 DELL holding decreased by -104-2.8%USD 444,112DELL value decreased by -54813-11.0%USD 122.48DELL unit share price decreased by -11.28-8.4%
RMD (ResMed Inc) 1,759 RMD holding decreased by -48-2.7%USD 430,445RMD value decreased by -11294-2.6%USD 244.71RMD unit share price increased by 0.250.1%
SCHW (Charles Schwab Corp) 4,680 SCHW holding decreased by -136-2.8%USD 430,139SCHW value decreased by -24443-5.4%USD 91.91SCHW unit share price decreased by -2.48-2.6%
PHM (PulteGroup Inc) 3,721 PHM holding decreased by -112-2.9%USD 423,747PHM value decreased by -29965-6.6%USD 113.88PHM unit share price decreased by -4.49-3.8%
ELV (Elevance Health Inc) 1,278 ELV holding decreased by -40-3.0%USD 422,903ELV value decreased by -6541-1.5%USD 330.91ELV unit share price increased by 5.081.6%
ELV (Elevance Health Inc) 1,278 ELV holding decreased by -40-3.0%USD 422,903ELV value decreased by -6541-1.5%USD 330.91ELV unit share price increased by 5.081.6%
KMB (Kimberly-Clark Corporation) 4,071 KMB holding decreased by -120-2.9%USD 422,000KMB value decreased by -13927-3.2%USD 103.66KMB unit share price decreased by -0.355-0.3%
VTR (Ventas Inc) 5,206 VTR holding decreased by -152-2.8%USD 411,274VTR value decreased by -6650-1.6%USD 79VTR unit share price increased by 11.3%
FCX (Freeport-McMoran Copper & Gold Inc) 10,474 FCX holding decreased by -304-2.8%USD 408,486FCX value decreased by -24358-5.6%USD 39FCX unit share price decreased by -1.16-2.9%
PGR (Progressive Corp) 1,812 PGR holding decreased by -56-3.0%USD 408,334PGR value decreased by -12302-2.9%USD 225.35PGR unit share price increased by 0.169999999999990.1%
DAY (Dayforce Inc.) 5,895 DAY holding decreased by -168-2.8%USD 405,753DAY value decreased by -12594-3.0%USD 68.83DAY unit share price decreased by -0.17-0.2%
ULTA (Ulta Beauty Inc) 791 ULTA holding decreased by -24-2.9%USD 403,070ULTA value decreased by -28342-6.6%USD 509.57ULTA unit share price decreased by -19.77-3.7%
ABNB (Airbnb Inc) 3,392 ABNB holding decreased by -96-2.8%USD 398,899ABNB value decreased by -26707-6.3%USD 117.6ABNB unit share price decreased by -4.42-3.6%
HUBB (Hubbell Inc) 946 HUBB holding decreased by -24-2.5%USD 397,859HUBB value decreased by -21976-5.2%USD 420.57HUBB unit share price decreased by -12.25-2.8%
WY (Weyerhaeuser Company) 18,270 WY holding decreased by -536-2.9%USD 392,988WY value decreased by -23189-5.6%USD 21.51WY unit share price decreased by -0.62-2.8%
PPG (PPG Industries Inc) 4,022 PPG holding decreased by -120-2.9%USD 383,538PPG value decreased by -18360-4.6%USD 95.36PPG unit share price decreased by -1.6699-1.7%
EA (Electronic Arts Inc) 1,782 EA holding decreased by -48-2.6%USD 357,772EA value decreased by -10168-2.8%USD 200.77EA unit share price decreased by -0.28999999999999-0.1%
IRM (Iron Mountain Incorporated) 4,013 IRM holding decreased by -120-2.9%USD 355,873IRM value decreased by -21759-5.8%USD 88.68IRM unit share price decreased by -2.6899-2.9%
MLM (Martin Marietta Materials Inc) 598 MLM holding decreased by -16-2.6%USD 352,802MLM value decreased by -13412-3.7%USD 589.97MLM unit share price decreased by -6.47-1.1%
SBAC (SBA Communications Corp) 1,779 SBAC holding decreased by -48-2.6%USD 348,293SBAC value decreased by -12010-3.3%USD 195.78SBAC unit share price decreased by -1.43-0.7%
STZ (Constellation Brands Inc Class A) 2,606 STZ holding decreased by -72-2.7%USD 341,282STZ value decreased by -4608-1.3%USD 130.96STZ unit share price increased by 1.81.4%
JBHT (JB Hunt Transport Services Inc) 2,125 JBHT holding decreased by -64-2.9%USD 340,638JBHT value decreased by -15753-4.4%USD 160.3JBHT unit share price decreased by -2.51-1.5%
LULU (Lululemon Athletica Inc.) 2,060 LULU holding decreased by -64-3.0%USD 338,170LULU value decreased by -24354-6.7%USD 164.16LULU unit share price decreased by -6.52-3.8%
WTW (Willis Towers Watson PLC) 1,053 WTW holding decreased by -32-2.9%USD 335,486WTW value decreased by -14025-4.0%USD 318.6WTW unit share price decreased by -3.53-1.1%
GPC (Genuine Parts Co) 2,614 GPC holding decreased by -80-3.0%USD 330,880GPC value decreased by -11958-3.5%USD 126.58GPC unit share price decreased by -0.68000000000001-0.5%
SYF (Synchrony Financial) 4,690 SYF holding decreased by -136-2.8%USD 330,504SYF value decreased by -22228-6.3%USD 70.4699SYF unit share price decreased by -2.62-3.6%
LVS (Las Vegas Sands Corp) 5,086 LVS holding decreased by -152-2.9%USD 329,980LVS value decreased by -12480-3.6%USD 64.8801LVS unit share price decreased by -0.49980000000001-0.8%
ODFL (Old Dominion Freight Line Inc) 2,525 ODFL holding decreased by -72-2.8%USD 327,972ODFL value decreased by -15585-4.5%USD 129.89ODFL unit share price decreased by -2.4-1.8%
APTV (Aptiv PLC) 4,259 APTV holding decreased by -128-2.9%USD 327,304APTV value decreased by -18874-5.5%USD 76.85APTV unit share price decreased by -2.06-2.6%
ACGL (Arch Capital Group Ltd) 3,560 ACGL holding decreased by -104-2.8%USD 326,844ACGL value decreased by -12149-3.6%USD 91.8101ACGL unit share price decreased by -0.7098-0.8%
ROL (Rollins Inc) 5,557 ROL holding decreased by -160-2.8%USD 322,084ROL value decreased by -10760-3.2%USD 57.96ROL unit share price decreased by -0.26-0.4%
APO (Apollo Global Management LLC Class A) 2,558 APO holding decreased by -72-2.7%USD 318,062APO value decreased by -25416-7.4%USD 124.34APO unit share price decreased by -6.26-4.8%
FE (FirstEnergy Corporation) 6,572 FE holding decreased by -192-2.8%USD 305,992FE value decreased by -4746-1.5%USD 46.56FE unit share price increased by 0.621.3%
STT (State Street Corp) 2,648 STT holding decreased by -80-2.9%USD 298,800STT value decreased by -19940-6.3%USD 112.84STT unit share price decreased by -4-3.4%
AVY (Avery Dennison Corp) 1,687 AVY holding decreased by -48-2.8%USD 288,072AVY value decreased by -11927-4.0%USD 170.76AVY unit share price decreased by -2.15-1.2%
BALL (Ball Corporation) 5,994 BALL holding decreased by -176-2.9%USD 284,835BALL value decreased by -8857-3.0%USD 47.52BALL unit share price decreased by -0.079999999999998-0.2%
ON (ON Semiconductor Corporation) 6,087 ON holding decreased by -176-2.8%USD 280,124ON value decreased by -13736-4.7%USD 46.02ON unit share price decreased by -0.9-1.9%
AVB (AvalonBay Communities Inc) 1,565 AVB holding decreased by -48-3.0%USD 277,803AVB value decreased by -8827-3.1%USD 177.51AVB unit share price decreased by -0.19-0.1%
CCI (Crown Castle) 3,061 CCI holding decreased by -88-2.8%USD 277,174CCI value decreased by -11526-4.0%USD 90.5501CCI unit share price decreased by -1.1298-1.2%
DECK (Deckers Outdoor Corporation) 3,337 DECK holding decreased by -96-2.8%USD 269,363DECK value decreased by -14958-5.3%USD 80.7201DECK unit share price decreased by -2.0999-2.5%
STLD (Steel Dynamics Inc) 1,681 STLD holding decreased by -48-2.8%USD 260,673STLD value decreased by -8031-3.0%USD 155.07STLD unit share price decreased by -0.34-0.2%
TYL (Tyler Technologies Inc) 551 TYL holding decreased by -16-2.8%USD 255,141TYL value decreased by -10011-3.8%USD 463.051TYL unit share price decreased by -4.589-1.0%
PNR (Pentair PLC) 2,452 PNR holding decreased by -72-2.9%USD 249,687PNR value decreased by -13642-5.2%USD 101.83PNR unit share price decreased by -2.5-2.4%
PAYC (Paycom Soft) 1,518 PAYC holding decreased by -48-3.1%USD 249,089PAYC value decreased by -11055-4.2%USD 164.09PAYC unit share price decreased by -2.03-1.2%
PSA (Public Storage) 916 PSA holding decreased by -24-2.6%USD 247,567PSA value decreased by -10237-4.0%USD 270.27PSA unit share price decreased by -3.99-1.5%
KIM (Kimco Realty Corporation) 12,056 KIM holding decreased by -352-2.8%USD 242,446KIM value decreased by -10925-4.3%USD 20.11KIM unit share price decreased by -0.31-1.5%
MRNA (Moderna Inc) 9,619 MRNA holding decreased by -280-2.8%USD 238,166MRNA value decreased by -7032-2.9%USD 24.76MRNA unit share price decreased by -0.0099999999999980.0%
GRMN (Garmin Ltd) 1,244 GRMN holding decreased by -40-3.1%USD 236,111GRMN value decreased by -13152-5.3%USD 189.8GRMN unit share price decreased by -4.33-2.2%
VICI (VICI Properties Inc) 7,681 VICI holding decreased by -224-2.8%USD 231,429VICI value decreased by -8567-3.6%USD 30.1301VICI unit share price decreased by -0.2299-0.8%
SJM (JM Smucker Company) 2,164 SJM holding decreased by -64-2.9%USD 230,553SJM value decreased by -12611-5.2%USD 106.54SJM unit share price decreased by -2.6-2.4%
NTAP (NetApp Inc) 2,123 NTAP holding decreased by -64-2.9%USD 226,736NTAP value decreased by -12609-5.3%USD 106.8NTAP unit share price decreased by -2.64-2.4%
PTC (PTC Inc) 1,230 PTC holding decreased by -32-2.5%USD 214,278PTC value decreased by -12390-5.5%USD 174.21PTC unit share price decreased by -5.4-3.0%
AKAM (Akamai Technologies Inc) 2,431 AKAM holding decreased by -72-2.9%USD 213,004AKAM value decreased by -5183-2.4%USD 87.6199AKAM unit share price increased by 0.449700000000010.5%
DOC (Healthpeak Properties Inc) 12,142 DOC holding decreased by -352-2.8%USD 209,935DOC value decreased by -6836-3.2%USD 17.29DOC unit share price decreased by -0.060000000000002-0.3%
RL (Ralph Lauren Corp Class A) 643 RL holding decreased by -16-2.4%USD 208,396RL value decreased by -10049-4.6%USD 324.1RL unit share price decreased by -7.38-2.2%
AWK (American Water Works) 1,555 AWK holding decreased by -48-3.0%USD 206,317AWK value decreased by -4670-2.2%USD 132.68AWK unit share price increased by 1.060.8%
HST (Host Hotels & Resorts Inc) 11,943 HST holding decreased by -344-2.8%USD 205,778HST value decreased by -10350-4.8%USD 17.23HST unit share price decreased by -0.36-2.0%
GEHC (GE HealthCare Technologies Inc.) 2,882 GEHC holding decreased by -80-2.7%USD 203,556GEHC value decreased by -13114-6.1%USD 70.6301GEHC unit share price decreased by -2.5198-3.4%
SWK (Stanley Black & Decker Inc) 3,163 SWK holding decreased by -96-2.9%USD 201,388SWK value decreased by -12565-5.9%USD 63.6699SWK unit share price decreased by -1.98-3.0%
DXCM (DexCom Inc) 3,411 DXCM holding decreased by -96-2.7%USD 199,509DXCM value decreased by -4107-2.0%USD 58.4899DXCM unit share price increased by 0.430.7%
IT (Gartner Inc) 871 IT holding decreased by -24-2.7%USD 197,621IT value decreased by -9151-4.4%USD 226.89IT unit share price decreased by -4.14-1.8%
ALLE (Allegion PLC) 1,235 ALLE holding decreased by -32-2.5%USD 197,563ALLE value decreased by -6741-3.3%USD 159.97ALLE unit share price decreased by -1.28-0.8%
CAG (ConAgra Foods Inc) 11,517 CAG holding decreased by -336-2.8%USD 197,171CAG value decreased by -9664-4.7%USD 17.12CAG unit share price decreased by -0.33-1.9%
DG (Dollar General Corporation) 1,905 DG holding decreased by -56-2.9%USD 196,501DG value decreased by -8031-3.9%USD 103.15DG unit share price decreased by -1.15-1.1%
O (Realty Income Corporation) 3,432 O holding decreased by -96-2.7%USD 195,624O value decreased by -4766-2.4%USD 57O unit share price increased by 0.20010.4%
AIG (American International Group Inc) 2,537 AIG holding decreased by -72-2.8%USD 193,979AIG value decreased by -8871-4.4%USD 76.46AIG unit share price decreased by -1.2901-1.7%
PFG (Principal Financial Group Inc) 2,355 PFG holding decreased by -72-3.0%USD 190,779PFG value decreased by -14230-6.9%USD 81.0102PFG unit share price decreased by -3.4599-4.1%
NVR (NVR Inc) 26 USD 186,073NVR value decreased by -2996-1.6%USD 7156.65NVR unit share price decreased by -115.23-1.6%
REG (Regency Centers Corporation) 2,614 REG holding decreased by -80-3.0%USD 180,706REG value decreased by -6769-3.6%USD 69.1301REG unit share price decreased by -0.4597-0.7%
LKQ (LKQ Corporation) 5,910 LKQ holding decreased by -176-2.9%USD 176,650LKQ value decreased by -9277-5.0%USD 29.89LKQ unit share price decreased by -0.66-2.2%
FDS (FactSet Research Systems Inc) 645 FDS holding decreased by -16-2.4%USD 176,504FDS value decreased by -4551-2.5%USD 273.65FDS unit share price decreased by -0.26100000000002-0.1%
FSLR (First Solar Inc) 682 FSLR holding decreased by -16-2.3%USD 172,914FSLR value decreased by -3736-2.1%USD 253.54FSLR unit share price increased by 0.459999999999980.2%
SW (Smurfit WestRock plc) 5,051 SW holding decreased by -144-2.8%USD 171,330SW value decreased by -6807-3.8%USD 33.92SW unit share price decreased by -0.3701-1.1%
FRT (Federal Realty Investment Trust) 1,758 FRT holding decreased by -48-2.7%USD 168,768FRT value decreased by -6468-3.7%USD 96FRT unit share price decreased by -1.0299-1.1%
DRI (Darden Restaurants Inc) 972 DRI holding decreased by -32-3.2%USD 166,980DRI value decreased by -7545-4.3%USD 171.79DRI unit share price decreased by -2.04-1.2%
LEN (Lennar Corporation) 1,458 LEN holding decreased by -40-2.7%USD 166,358LEN value decreased by -15065-8.3%USD 114.1LEN unit share price decreased by -7.01-5.8%
RVTY (Revvity Inc.) 1,747 RVTY holding decreased by -48-2.7%USD 159,082RVTY value decreased by -7368-4.4%USD 91.0601RVTY unit share price decreased by -1.6697-1.8%
FITB (Fifth Third Bancorp) 3,850 FITB holding decreased by -112-2.8%USD 158,312FITB value decreased by -10350-6.1%USD 41.12FITB unit share price decreased by -1.4499-3.4%
GDDY (Godaddy Inc) 1,240 GDDY holding decreased by -40-3.1%USD 155,236GDDY value decreased by -10780-6.5%USD 125.19GDDY unit share price decreased by -4.51-3.5%
TRV (The Travelers Companies Inc) 542 TRV holding decreased by -16-2.9%USD 154,204TRV value decreased by -6104-3.8%USD 284.509TRV unit share price decreased by -2.781-1.0%
POOL (Pool Corporation) 629 POOL holding decreased by -16-2.5%USD 149,601POOL value decreased by -6695-4.3%USD 237.839POOL unit share price decreased by -4.48-1.8%
ALB (Albemarle Corp) 1,240 ALB holding decreased by -40-3.1%USD 145,948ALB value decreased by -1431-1.0%USD 117.7ALB unit share price increased by 2.562.2%
GPN (Global Payments Inc) 1,934 GPN holding decreased by -56-2.8%USD 140,370GPN value decreased by -7109-4.8%USD 72.5801GPN unit share price decreased by -1.53-2.1%
CPB (Campbell Soup Company Common Stock) 4,529 CPB holding decreased by -128-2.7%USD 139,176CPB value decreased by -6542-4.5%USD 30.73CPB unit share price decreased by -0.5601-1.8%
NDSN (Nordson Corporation) 537 NDSN holding decreased by -16-2.9%USD 122,323NDSN value decreased by -5016-3.9%USD 227.79NDSN unit share price decreased by -2.479-1.1%
ARE (Alexandria Real Estate Equities Inc) 2,370 ARE holding decreased by -72-2.9%USD 120,491ARE value decreased by -7201-5.6%USD 50.8401ARE unit share price decreased by -1.4498-2.8%
TAP (Molson Coors Brewing Co Class B) 2,603 TAP holding decreased by -72-2.7%USD 118,749TAP value decreased by -5478-4.4%USD 45.6201TAP unit share price decreased by -0.8199-1.8%
MET (MetLife Inc) 1,507 MET holding decreased by -48-3.1%USD 113,824MET value decreased by -8461-6.9%USD 75.5302MET unit share price decreased by -3.1097-4.0%
NWSA (News Corp A) 4,394 NWSA holding decreased by -128-2.8%USD 111,959NWSA value decreased by -6291-5.3%USD 25.48NWSA unit share price decreased by -0.6699-2.6%
JKHY (Jack Henry & Associates Inc) 683 JKHY holding decreased by -16-2.3%USD 111,766JKHY value decreased by -2884-2.5%USD 163.64JKHY unit share price decreased by -0.38000000000002-0.2%
HOLX (Hologic Inc) 1,475 HOLX holding decreased by -40-2.6%USD 109,357HOLX value decreased by -2980-2.7%USD 74.1403HOLX unit share price decreased by -0.00950000000000270.0%
MTCH (Match Group Inc) 3,426 MTCH holding decreased by -96-2.7%USD 108,193MTCH value decreased by -5497-4.8%USD 31.58MTCH unit share price decreased by -0.7-2.2%
MGM (MGM Resorts International) 3,431 MGM holding decreased by -96-2.7%USD 107,699MGM value decreased by -6823-6.0%USD 31.39MGM unit share price decreased by -1.0801-3.3%
HSIC (Henry Schein Inc) 1,480 HSIC holding decreased by -40-2.6%USD 105,450HSIC value decreased by -3124-2.9%USD 71.25HSIC unit share price decreased by -0.1803-0.3%
DGX (Quest Diagnostics Incorporated) 557 DGX holding decreased by -16-2.8%USD 103,708DGX value decreased by -3414-3.2%USD 186.19DGX unit share price decreased by -0.75900000000001-0.4%
PKG (Packaging Corp of America) 513 PKG holding decreased by -16-3.0%USD 100,892PKG value decreased by -3437-3.3%USD 196.671PKG unit share price decreased by -0.548-0.3%
BX (Blackstone Group Inc) 728 BX holding decreased by -24-3.2%USD 100,770BX value decreased by -5593-5.3%USD 138.42BX unit share price decreased by -3.02-2.1%
INCY (Incyte Corporation) 938 INCY holding decreased by -24-2.5%USD 97,711INCY value decreased by -2481-2.5%USD 104.17INCY unit share price increased by 0.0199999999999960.0%
CF (CF Industries Holdings Inc) 969 CF holding decreased by -32-3.2%USD 78,189CF value decreased by -6936-8.1%USD 80.6904CF unit share price decreased by -4.3496-5.1%
DPZ (Domino’s Pizza Inc) 146 DPZ holding decreased by -8-5.2%USD 59,076DPZ value decreased by -4089-6.5%USD 404.63DPZ unit share price decreased by -5.532-1.3%
DVA (DaVita HealthCare Partners Inc) 502 DVA holding decreased by -16-3.1%USD 58,870DVA value decreased by -4093-6.5%USD 117.271DVA unit share price decreased by -4.279-3.5%
CSGP (CoStar Group Inc) 819 CSGP holding decreased by -24-2.8%USD 54,873CSGP value decreased by -2493-4.3%USD 67CSGP unit share price decreased by -1.0498-1.5%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,029 NCLH holding decreased by -88-2.8%USD 53,098NCLH value decreased by -3912-6.9%USD 17.5299NCLH unit share price decreased by -0.7601-4.2%
ZBH (Zimmer Biomet Holdings Inc) 374 ZBH holding decreased by -8-2.1%USD 33,151ZBH value decreased by -1195-3.5%USD 88.639ZBH unit share price decreased by -1.272-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BMXC7V63 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 64,630,796NVDA value decreased by -1233684-1.9%USD 190.17NVDA unit share price decreased by -3.63-1.9%
MSFT (Microsoft Corporation) 108,698 USD 55,455,546MSFT value decreased by -104350-0.2%USD 510.18MSFT unit share price decreased by -0.95999999999998-0.2%
AAPL (Apple Inc) 149,124 USD 40,622,869AAPL value decreased by -158071-0.4%USD 272.41AAPL unit share price decreased by -1.06-0.4%
GOOGL (Alphabet Inc Class A) 79,592 USD 22,000,025GOOGL value decreased by -819797-3.6%USD 276.41GOOGL unit share price decreased by -10.3-3.6%
V (Visa Inc. Class A) 54,598 USD 18,018,432V value decreased by -483738-2.6%USD 330.02V unit share price decreased by -8.86-2.6%
AMZN (Amazon.com Inc) 76,379 USD 17,925,388AMZN value decreased by -726364-3.9%USD 234.69AMZN unit share price decreased by -9.51-3.9%
MA (Mastercard Inc) 25,842 USD 14,102,755MA value decreased by -400551-2.8%USD 545.73MA unit share price decreased by -15.5-2.8%
ABBV (AbbVie Inc) 59,359 USD 13,792,657ABBV value decreased by -51643-0.4%USD 232.36ABBV unit share price decreased by -0.86999999999998-0.4%
AVGO (Broadcom Inc) 30,313 USD 10,380,990AVGO value decreased by -386794-3.6%USD 342.46AVGO unit share price decreased by -12.76-3.6%
META (Meta Platforms Inc) 15,633 USD 9,527,688META value increased by 70350.1%USD 609.46META unit share price increased by 0.450000000000050.1%
CSCO (Cisco Systems Inc) 108,271 USD 8,445,138CSCO value increased by 4374155.5%USD 78CSCO unit share price increased by 4.045.5%
UBER (Uber Technologies Inc) 80,366 USD 7,363,133UBER value decreased by -156714-2.1%USD 91.62UBER unit share price decreased by -1.95-2.1%
BAC (Bank of America Corp) 135,281 USD 7,117,133BAC value decreased by -202922-2.8%USD 52.61BAC unit share price decreased by -1.5-2.8%
SPGI (S&P Global Inc) 14,202 USD 7,014,368SPGI value decreased by -27552-0.4%USD 493.9SPGI unit share price decreased by -1.94-0.4%
CRM (Salesforce.com Inc) 24,729 USD 6,025,468CRM value decreased by -58361-1.0%USD 243.66CRM unit share price decreased by -2.36-1.0%
ABT (Abbott Laboratories) 45,384 USD 5,926,697ABT value increased by 803301.4%USD 130.59ABT unit share price increased by 1.771.4%
T (AT&T Inc) 204,850 USD 5,242,112T value decreased by -12291-0.2%USD 25.59T unit share price decreased by -0.059999999999999-0.2%
QCOM (Qualcomm Incorporated) 28,645 USD 4,983,657QCOM value decreased by -77055-1.5%USD 173.98QCOM unit share price decreased by -2.69-1.5%
KO (The Coca-Cola Company) 68,562 USD 4,878,872KO value decreased by -23997-0.5%USD 71.16KO unit share price decreased by -0.35000000000001-0.5%
NOW (ServiceNow Inc) 4,537 USD 3,858,401NOW value decreased by -61748-1.6%USD 850.43NOW unit share price decreased by -13.61-1.6%
LRCX (Lam Research Corp) 24,892 USD 3,690,488LRCX value decreased by -327579-8.2%USD 148.26LRCX unit share price decreased by -13.16-8.2%
NFLX (Netflix Inc) 3,182 USD 3,538,925NFLX value decreased by -144240-3.9%USD 1112.17NFLX unit share price decreased by -45.33-3.9%
ADBE (Adobe Systems Incorporated) 10,317 USD 3,416,062ADBE value decreased by -61283-1.8%USD 331.11ADBE unit share price decreased by -5.94-1.8%
MDT (Medtronic PLC) 34,369 USD 3,294,956MDT value increased by 20620.1%USD 95.87MDT unit share price increased by 0.0600000000000020.1%
AXP (American Express Company) 9,219 USD 3,292,842AXP value decreased by -143725-4.2%USD 357.18AXP unit share price decreased by -15.59-4.2%
BKNG (Booking Holdings Inc) 635 USD 3,205,486BKNG value decreased by -81007-2.5%USD 5048.01BKNG unit share price decreased by -127.57-2.5%
INTU (Intuit Inc) 4,702 USD 3,114,652INTU value increased by 146230.5%USD 662.41INTU unit share price increased by 3.110.5%
MCO (Moodys Corporation) 6,449 USD 3,092,167MCO value decreased by -73260-2.3%USD 479.48MCO unit share price decreased by -11.36-2.3%
DE (Deere & Company) 6,086 USD 2,898,336DE value decreased by -27691-0.9%USD 476.23DE unit share price decreased by -4.55-0.9%
KLAC (KLA-Tencor Corporation) 2,544 USD 2,885,710KLAC value decreased by -164470-5.4%USD 1134.32KLAC unit share price decreased by -64.65-5.4%
GS (Goldman Sachs Group Inc) 3,629 USD 2,870,212GS value decreased by -174410-5.7%USD 790.91GS unit share price decreased by -48.06-5.7%
MCD (McDonald’s Corporation) 9,185 USD 2,820,071MCD value increased by 8270.0%USD 307.03MCD unit share price increased by 0.0899999999999750.0%
SHW (Sherwin-Williams Co) 8,211 USD 2,727,530SHW value decreased by -102966-3.6%USD 332.18SHW unit share price decreased by -12.54-3.6%
DHR (Danaher Corporation) 12,037 USD 2,662,705DHR value increased by 217870.8%USD 221.21DHR unit share price increased by 1.810.8%
ETN (Eaton Corporation PLC) 7,160 USD 2,523,112ETN value decreased by -121792-4.6%USD 352.39ETN unit share price decreased by -17.01-4.6%
MDLZ (Mondelez International Inc) 43,038 USD 2,447,141MDLZ value decreased by -6455-0.3%USD 56.86MDLZ unit share price decreased by -0.15-0.3%
COR (Cencora Inc.) 6,464 USD 2,339,580COR value decreased by -9567-0.4%USD 361.94COR unit share price decreased by -1.48-0.4%
ACN (Accenture plc) 9,199 USD 2,255,687ACN value decreased by -12142-0.5%USD 245.21ACN unit share price decreased by -1.32-0.5%
TMUS (T-Mobile US Inc) 10,182 USD 2,200,127TMUS value increased by 346191.6%USD 216.08TMUS unit share price increased by 3.41.6%
PLD (Prologis Inc) 17,615 USD 2,163,650PLD value decreased by -35407-1.6%USD 122.83PLD unit share price decreased by -2.01-1.6%
AMGN (Amgen Inc) 6,254 USD 2,105,972AMGN value increased by 28770.1%USD 336.74AMGN unit share price increased by 0.460000000000040.1%
HD (Home Depot Inc) 5,711 USD 2,069,438HD value decreased by -50085-2.4%USD 362.36HD unit share price decreased by -8.77-2.4%
INTC (Intel Corporation) 58,211 USD 2,067,655INTC value decreased by -137960-6.3%USD 35.52INTC unit share price decreased by -2.37-6.3%
URI (United Rentals Inc) 2,434 USD 2,030,029URI value decreased by -64939-3.1%USD 834.03URI unit share price decreased by -26.68-3.1%
CME (CME Group Inc) 7,013 USD 1,998,986CME value increased by 382912.0%USD 285.04CME unit share price increased by 5.462.0%
PYPL (PayPal Holdings Inc) 31,399 USD 1,972,171PYPL value decreased by -137842-6.5%USD 62.81PYPL unit share price decreased by -4.39-6.5%
CAH (Cardinal Health Inc) 9,443 USD 1,939,309CAH value increased by 99150.5%USD 205.37CAH unit share price increased by 1.050.5%
PANW (Palo Alto Networks Inc) 9,370 USD 1,923,193PANW value decreased by -44882-2.3%USD 205.25PANW unit share price decreased by -4.79-2.3%
MS (Morgan Stanley) 11,642 USD 1,907,658MS value decreased by -70551-3.6%USD 163.86MS unit share price decreased by -6.06-3.6%
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,863,435REGN value increased by 316531.7%USD 693.5REGN unit share price increased by 11.781.7%
EBAY (eBay Inc) 21,878 USD 1,834,470EBAY value decreased by -86200-4.5%USD 83.85EBAY unit share price decreased by -3.94-4.5%
ECL (Ecolab Inc) 6,975 USD 1,803,596ECL value decreased by -17298-0.9%USD 258.58ECL unit share price decreased by -2.48-0.9%
JPM (JPMorgan Chase & Co) 5,784 USD 1,756,080JPM value decreased by -97171-5.2%USD 303.61JPM unit share price decreased by -16.8-5.2%
ICE (Intercontinental Exchange Inc) 11,515 USD 1,751,086ICE value decreased by -22800-1.3%USD 152.07ICE unit share price decreased by -1.98-1.3%
ORCL (Oracle Corporation) 7,727 USD 1,721,962ORCL value decreased by -31990-1.8%USD 222.85ORCL unit share price decreased by -4.14-1.8%
CSX (CSX Corporation) 48,566 USD 1,694,953CSX value decreased by -23798-1.4%USD 34.9CSX unit share price decreased by -0.49-1.4%
VRSK (Verisk Analytics Inc) 7,409 USD 1,599,159VRSK value increased by 217091.4%USD 215.84VRSK unit share price increased by 2.931.4%
MU (Micron Technology Inc) 6,426 USD 1,586,130MU value increased by 124030.8%USD 246.83MU unit share price increased by 1.930.8%
ADI (Analog Devices Inc) 6,683 USD 1,569,770ADI value decreased by -43774-2.7%USD 234.89ADI unit share price decreased by -6.55-2.7%
PWR (Quanta Services Inc) 3,642 USD 1,563,511PWR value decreased by -73277-4.5%USD 429.3PWR unit share price decreased by -20.12-4.5%
COF (Capital One Financial Corporation) 7,228 USD 1,526,192COF value decreased by -79364-4.9%USD 211.15COF unit share price decreased by -10.98-4.9%
NSC (Norfolk Southern Corporation) 5,288 USD 1,501,686NSC value decreased by -13273-0.9%USD 283.98NSC unit share price decreased by -2.51-0.9%
PAYX (Paychex Inc) 13,024 USD 1,459,990PAYX value increased by 132840.9%USD 112.1PAYX unit share price increased by 1.020.9%
VZ (Verizon Communications Inc) 35,027 USD 1,438,209VZ value increased by 91070.6%USD 41.06VZ unit share price increased by 0.260000000000010.6%
EQIX (Equinix Inc) 1,798 USD 1,412,455EQIX value decreased by -49751-3.4%USD 785.57EQIX unit share price decreased by -27.67-3.4%
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,408,183KDP value increased by 119380.9%USD 27.13KDP unit share price increased by 0.230.9%
CDNS (Cadence Design Systems Inc) 4,258 USD 1,340,972CDNS value decreased by -2597-0.2%USD 314.93CDNS unit share price decreased by -0.61000000000001-0.2%
CTVA (Corteva Inc) 20,282 USD 1,338,612CTVA value decreased by -9735-0.7%USD 66CTVA unit share price decreased by -0.48-0.7%
NDAQ (Nasdaq Inc) 14,944 USD 1,301,324NDAQ value decreased by -25255-1.9%USD 87.08NDAQ unit share price decreased by -1.69-1.9%
ADSK (Autodesk Inc) 4,294 USD 1,285,581ADSK value decreased by -10091-0.8%USD 299.39ADSK unit share price decreased by -2.35-0.8%
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,263,901BR value increased by 134181.1%USD 226.06BR unit share price increased by 2.41.1%
CTAS (Cintas Corporation) 6,652 USD 1,242,061CTAS value increased by 95780.8%USD 186.72CTAS unit share price increased by 1.440.8%
TEL (TE Connectivity Ltd) 5,163 USD 1,225,335TEL value decreased by -46415-3.6%USD 237.33TEL unit share price decreased by -8.99-3.6%
AON (Aon PLC) 3,477 USD 1,217,402AON value increased by 700.0%USD 350.13AON unit share price increased by 0.0199999999999820.0%
SNPS (Synopsys Inc) 2,963 USD 1,155,066SNPS value decreased by -26608-2.3%USD 389.83SNPS unit share price decreased by -8.98-2.3%
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,118,120ORLY value increased by 80350.7%USD 98.8ORLY unit share price increased by 0.709999999999990.7%
ANET (Arista Networks) 8,355 USD 1,097,596ANET value decreased by -30162-2.7%USD 131.37ANET unit share price decreased by -3.61-2.7%
MSCI (MSCI Inc) 1,903 USD 1,075,480MSCI value decreased by -29744-2.7%USD 565.15MSCI unit share price decreased by -15.63-2.7%
SBUX (Starbucks Corporation) 12,554 USD 1,064,328SBUX value decreased by -31134-2.8%USD 84.78SBUX unit share price decreased by -2.48-2.8%
CL (Colgate-Palmolive Company) 13,061 USD 1,019,411CL value decreased by -6661-0.6%USD 78.05CL unit share price decreased by -0.51000000000001-0.6%
MMC (Marsh & McLennan Companies Inc) 5,501 USD 1,005,638MMC value increased by 1100.0%USD 182.81MMC unit share price increased by 0.020000000000010.0%
WM (Waste Management Inc) 4,777 USD 999,205WM value increased by 256522.6%USD 209.17WM unit share price increased by 5.372.6%
FAST (Fastenal Company) 24,187 USD 978,364FAST value decreased by -12577-1.3%USD 40.45FAST unit share price decreased by -0.52-1.3%
EW (Edwards Lifesciences Corp) 11,054 USD 953,960EW value increased by 79590.8%USD 86.3EW unit share price increased by 0.720.8%
A (Agilent Technologies Inc) 6,437 USD 945,080A value decreased by -30254-3.1%USD 146.82A unit share price decreased by -4.7-3.1%
BDX (Becton Dickinson and Company) 4,867 USD 939,526BDX value increased by 44780.5%USD 193.04BDX unit share price increased by 0.919999999999990.5%
DHI (DR Horton Inc) 6,557 USD 933,914DHI value decreased by -23605-2.5%USD 142.43DHI unit share price decreased by -3.6-2.5%
CB (Chubb Ltd) 3,156 USD 932,566CB value increased by 17670.2%USD 295.49CB unit share price increased by 0.560.2%
MNST (Monster Beverage Corp) 13,006 USD 927,458MNST value increased by 107951.2%USD 71.31MNST unit share price increased by 0.831.2%
HPQ (HP Inc) 37,775 USD 926,621HPQ value decreased by -25687-2.7%USD 24.53HPQ unit share price decreased by -0.68-2.7%
AXON (Axon Enterprise Inc.) 1,658 USD 919,145AXON value decreased by -25103-2.7%USD 554.37AXON unit share price decreased by -15.14-2.7%
YUM (Yum! Brands Inc) 6,110 USD 910,512YUM value decreased by -2139-0.2%USD 149.02YUM unit share price decreased by -0.34999999999999-0.2%
AMT (American Tower Corp) 4,724 USD 867,279AMT value increased by 11340.1%USD 183.59AMT unit share price increased by 0.240000000000010.1%
PG (Procter & Gamble Company) 5,816 USD 858,849PG value decreased by -1977-0.2%USD 147.67PG unit share price decreased by -0.34-0.2%
FTNT (Fortinet Inc) 9,745 USD 802,111FTNT value increased by 16570.2%USD 82.31FTNT unit share price increased by 0.170.2%
J (Jacobs Solutions Inc.) 5,169 USD 798,145J value decreased by -1086-0.1%USD 154.41J unit share price decreased by -0.21000000000001-0.1%
C (Citigroup Inc) 7,782 USD 780,535C value decreased by -19999-2.5%USD 100.3C unit share price decreased by -2.57-2.5%
KR (Kroger Company) 11,441 USD 763,229KR value increased by 149882.0%USD 66.71KR unit share price increased by 1.312.0%
EL (Estee Lauder Companies Inc) 8,639 USD 761,787EL value decreased by -33087-4.2%USD 88.18EL unit share price decreased by -3.83-4.2%
ROST (Ross Stores Inc) 4,664 USD 748,945ROST value decreased by -10587-1.4%USD 160.58ROST unit share price decreased by -2.27-1.4%
FIS (Fidelity National Information Services Inc) 11,351 USD 729,188FIS value decreased by -22589-3.0%USD 64.24FIS unit share price decreased by -1.99-3.0%
OTIS (Otis Worldwide Corp) 8,145 USD 723,032OTIS value decreased by -18000-2.4%USD 88.77OTIS unit share price decreased by -2.21-2.4%
UPS (United Parcel Service Inc) 7,490 USD 718,890UPS value decreased by -1498-0.2%USD 95.98UPS unit share price decreased by -0.2-0.2%
ES (Eversource Energy) 9,761 USD 715,481ES value decreased by -3026-0.4%USD 73.3ES unit share price decreased by -0.31-0.4%
TXN (Texas Instruments Incorporated) 4,378 USD 697,547TXN value decreased by -16461-2.3%USD 159.33TXN unit share price decreased by -3.76-2.3%
TGT (Target Corporation) 7,748 USD 696,545TGT value decreased by -15574-2.2%USD 89.9TGT unit share price decreased by -2.01-2.2%
ITW (Illinois Tool Works Inc) 2,851 USD 695,558ITW value decreased by -4163-0.6%USD 243.97ITW unit share price decreased by -1.46-0.6%
CPRT (Copart Inc) 16,820 USD 690,966CPRT value decreased by -3364-0.5%USD 41.08CPRT unit share price decreased by -0.2-0.5%
K (Kellanova) 8,286 USD 690,390USD 83.3201
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 690,086HLT value decreased by -13127-1.9%USD 269.67HLT unit share price decreased by -5.13-1.9%
NEM (Newmont Goldcorp Corp) 7,853 USD 689,493NEM value decreased by -41386-5.7%USD 87.7999NEM unit share price decreased by -5.2701-5.7%
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 687,255EXPD value decreased by -11221-1.6%USD 138.42EXPD unit share price decreased by -2.26-1.6%
ED (Consolidated Edison Inc) 6,713 USD 682,444ED value increased by 98691.5%USD 101.66ED unit share price increased by 1.471.5%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 680,071DASH value increased by 343395.3%USD 206.96DASH unit share price increased by 10.455.3%
EXPE (Expedia Group Inc.) 2,537 USD 671,442EXPE value decreased by -22808-3.3%USD 264.66EXPE unit share price decreased by -8.99-3.3%
BIIB (Biogen Inc) 3,772 USD 631,999BIIB value increased by 228963.8%USD 167.55BIIB unit share price increased by 6.073.8%
AJG (Arthur J Gallagher & Co) 2,404 USD 621,458AJG value increased by 63711.0%USD 258.51AJG unit share price increased by 2.651.0%
WDAY (Workday Inc) 2,617 USD 604,056WDAY value increased by 127972.2%USD 230.82WDAY unit share price increased by 4.892.2%
EXC (Exelon Corporation) 13,026 USD 598,414EXC value increased by 1300.0%USD 45.94EXC unit share price increased by 0.0099999999999980.0%
CMG (Chipotle Mexican Grill Inc) 18,689 USD 590,012CMG value increased by 46730.8%USD 31.57CMG unit share price increased by 0.250.8%
HIG (Hartford Financial Services Group) 4,361 USD 583,720HIG value increased by 51460.9%USD 133.85HIG unit share price increased by 1.180.9%
BK (Bank of New York Mellon) 5,253 USD 580,351BK value decreased by -11347-1.9%USD 110.48BK unit share price decreased by -2.16-1.9%
PLTR (Palantir Technologies Inc) 3,331 USD 579,627PLTR value decreased by -33843-5.5%USD 174.01PLTR unit share price decreased by -10.16-5.5%
DLR (Digital Realty Trust Inc) 3,639 USD 575,617DLR value decreased by -20815-3.5%USD 158.18DLR unit share price decreased by -5.72-3.5%
MTD (Mettler-Toledo International Inc) 404 USD 566,844MTD value decreased by -18071-3.1%USD 1403.08MTD unit share price decreased by -44.73-3.1%
CHD (Church & Dwight Company Inc) 6,636 USD 558,088CHD value decreased by -8494-1.5%USD 84.1001CHD unit share price decreased by -1.28-1.5%
KHC (Kraft Heinz Co) 22,369 USD 555,870KHC value increased by 22370.4%USD 24.85KHC unit share price increased by 0.10.4%
NXPI (NXP Semiconductors NV) 2,776 USD 547,150NXPI value decreased by -19376-3.4%USD 197.1NXPI unit share price decreased by -6.98-3.4%
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 539,443VRTX value increased by 36530.7%USD 437.15VRTX unit share price increased by 2.960.7%
ZTS (Zoetis Inc) 4,378 USD 528,950ZTS value decreased by -1883-0.4%USD 120.82ZTS unit share price decreased by -0.43000000000001-0.4%
MKC (McCormick & Company Incorporated) 8,066 USD 526,952MKC value decreased by -4436-0.8%USD 65.33MKC unit share price decreased by -0.55-0.8%
WAT (Waters Corporation) 1,347 USD 511,052WAT value decreased by -10735-2.1%USD 379.4WAT unit share price decreased by -7.97-2.1%
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 510,797RCL value decreased by -21332-4.0%USD 252.87RCL unit share price decreased by -10.56-4.0%
TTWO (Take-Two Interactive Software Inc) 2,163 USD 508,370TTWO value decreased by -11485-2.2%USD 235.03TTWO unit share price decreased by -5.31-2.2%
SPG (Simon Property Group Inc) 2,741 USD 500,863SPG value decreased by -2960-0.6%USD 182.73SPG unit share price decreased by -1.08-0.6%
DELL (Dell Technologies Inc) 3,730 USD 498,925DELL value decreased by -25923-4.9%USD 133.76DELL unit share price decreased by -6.95-4.9%
AMCR (Amcor PLC) 57,541 USD 487,948AMCR value increased by 40280.8%USD 8.48001AMCR unit share price increased by 0.070010.8%
WSM (Williams-Sonoma Inc) 2,677 USD 487,856WSM value decreased by -25834-5.0%USD 182.24WSM unit share price decreased by -9.65-5.0%
MAR (Marriott International Inc) 1,698 USD 485,153MAR value decreased by -10103-2.0%USD 285.72MAR unit share price decreased by -5.95-2.0%
HBAN (Huntington Bancshares Incorporated) 30,462 USD 479,167HBAN value decreased by -6702-1.4%USD 15.73HBAN unit share price decreased by -0.22-1.4%
AZO (AutoZone Inc) 121 USD 466,681AZO value increased by 82481.8%USD 3856.87AZO unit share price increased by 68.171.8%
TPR (Tapestry Inc) 4,508 USD 457,156TPR value decreased by -11586-2.5%USD 101.41TPR unit share price decreased by -2.57-2.5%
SCHW (Charles Schwab Corp) 4,816 USD 454,582SCHW value decreased by -15989-3.4%USD 94.39SCHW unit share price decreased by -3.3199-3.4%
PHM (PulteGroup Inc) 3,833 USD 453,712PHM value decreased by -8663-1.9%USD 118.37PHM unit share price decreased by -2.26-1.9%
RMD (ResMed Inc) 1,807 USD 441,739RMD value decreased by -15179-3.3%USD 244.46RMD unit share price decreased by -8.4-3.3%
KMB (Kimberly-Clark Corporation) 4,191 USD 435,927KMB value decreased by -440-0.1%USD 104.015KMB unit share price decreased by -0.105-0.1%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 432,844FCX value decreased by -17784-3.9%USD 40.16FCX unit share price decreased by -1.65-3.9%
ULTA (Ulta Beauty Inc) 815 USD 431,412ULTA value decreased by -4939-1.1%USD 529.34ULTA unit share price decreased by -6.0599999999999-1.1%
ELV (Elevance Health Inc) 1,318 USD 429,444ELV value decreased by -2372-0.5%USD 325.83ELV unit share price decreased by -1.8-0.5%
ELV (Elevance Health Inc) 1,318 USD 429,444ELV value decreased by -2372-0.5%USD 325.83ELV unit share price decreased by -1.8-0.5%
ABNB (Airbnb Inc) 3,488 USD 425,606ABNB value increased by 11510.3%USD 122.02ABNB unit share price increased by 0.330.3%
PGR (Progressive Corp) 1,868 USD 420,636PGR value increased by 61831.5%USD 225.18PGR unit share price increased by 3.311.5%
HUBB (Hubbell Inc) 970 USD 419,835HUBB value decreased by -19575-4.5%USD 432.82HUBB unit share price decreased by -20.18-4.5%
DAY (Dayforce Inc.) 6,063 USD 418,347DAY value increased by 610.0%USD 69DAY unit share price increased by 0.0100999999999940.0%
VTR (Ventas Inc) 5,358 USD 417,924VTR value increased by 58941.4%USD 78VTR unit share price increased by 1.11.4%
WY (Weyerhaeuser Company) 18,806 USD 416,177WY value decreased by -6018-1.4%USD 22.13WY unit share price decreased by -0.32-1.4%
PPG (PPG Industries Inc) 4,142 USD 401,898PPG value decreased by -1906-0.5%USD 97.0299PPG unit share price decreased by -0.4602-0.5%
IRM (Iron Mountain Incorporated) 4,133 USD 377,632IRM value decreased by -27774-6.9%USD 91.3699IRM unit share price decreased by -6.7201-6.9%
EA (Electronic Arts Inc) 1,830 USD 367,940EA value decreased by -1720-0.5%USD 201.06EA unit share price decreased by -0.94-0.5%
MLM (Martin Marietta Materials Inc) 614 USD 366,214MLM value decreased by -11279-3.0%USD 596.44MLM unit share price decreased by -18.369-3.0%
LULU (Lululemon Athletica Inc.) 2,124 USD 362,524LULU value decreased by -468-0.1%USD 170.68LULU unit share price decreased by -0.22-0.1%
SBAC (SBA Communications Corp) 1,827 USD 360,303SBAC value decreased by -8075-2.2%USD 197.21SBAC unit share price decreased by -4.42-2.2%
JBHT (JB Hunt Transport Services Inc) 2,189 USD 356,391JBHT value decreased by -14119-3.8%USD 162.81JBHT unit share price decreased by -6.45-3.8%
SYF (Synchrony Financial) 4,826 USD 352,732SYF value decreased by -11583-3.2%USD 73.0899SYF unit share price decreased by -2.4002-3.2%
WTW (Willis Towers Watson PLC) 1,085 USD 349,511WTW value increased by 22570.6%USD 322.13WTW unit share price increased by 2.080.6%
APTV (Aptiv PLC) 4,387 USD 346,178APTV value decreased by -16802-4.6%USD 78.91APTV unit share price decreased by -3.8299-4.6%
STZ (Constellation Brands Inc Class A) 2,678 USD 345,890STZ value decreased by -3268-0.9%USD 129.16STZ unit share price decreased by -1.22-0.9%
ODFL (Old Dominion Freight Line Inc) 2,597 USD 343,557ODFL value decreased by -17036-4.7%USD 132.29ODFL unit share price decreased by -6.56-4.7%
APO (Apollo Global Management LLC Class A) 2,630 USD 343,478APO value decreased by -7837-2.2%USD 130.6APO unit share price decreased by -2.98-2.2%
GPC (Genuine Parts Co) 2,694 USD 342,838GPC value increased by 4310.1%USD 127.26GPC unit share price increased by 0.160000000000010.1%
LVS (Las Vegas Sands Corp) 5,238 USD 342,460LVS value decreased by -6653-1.9%USD 65.3799LVS unit share price decreased by -1.2702-1.9%
ACGL (Arch Capital Group Ltd) 3,664 USD 338,993ACGL value increased by 27110.8%USD 92.5199ACGL unit share price increased by 0.739900000000010.8%
ROL (Rollins Inc) 5,717 USD 332,844ROL value decreased by -1486-0.4%USD 58.22ROL unit share price decreased by -0.26-0.4%
STT (State Street Corp) 2,728 USD 318,740STT value decreased by -11648-3.5%USD 116.84STT unit share price decreased by -4.27-3.5%
FE (FirstEnergy Corporation) 6,764 USD 310,738FE value decreased by -2638-0.8%USD 45.94FE unit share price decreased by -0.39-0.8%
AVY (Avery Dennison Corp) 1,735 USD 299,999AVY value decreased by -1908-0.6%USD 172.91AVY unit share price decreased by -1.1-0.6%
ON (ON Semiconductor Corporation) 6,263 USD 293,860ON value decreased by -14718-4.8%USD 46.92ON unit share price decreased by -2.35-4.8%
BALL (Ball Corporation) 6,170 USD 293,692BALL value increased by 69722.4%USD 47.6BALL unit share price increased by 1.132.4%
CCI (Crown Castle) 3,149 USD 288,700CCI value decreased by -6267-2.1%USD 91.6799CCI unit share price decreased by -1.9902-2.1%
AVB (AvalonBay Communities Inc) 1,613 USD 286,630AVB value decreased by -565-0.2%USD 177.7AVB unit share price decreased by -0.35000000000002-0.2%
DECK (Deckers Outdoor Corporation) 3,433 USD 284,321DECK value decreased by -5390-1.9%USD 82.82DECK unit share price decreased by -1.57-1.9%
STLD (Steel Dynamics Inc) 1,729 USD 268,704STLD value decreased by -4219-1.5%USD 155.41STLD unit share price decreased by -2.44-1.5%
TYL (Tyler Technologies Inc) 567 USD 265,152TYL value increased by 5780.2%USD 467.64TYL unit share price increased by 1.0190.2%
PNR (Pentair PLC) 2,524 USD 263,329PNR value decreased by -10979-4.0%USD 104.33PNR unit share price decreased by -4.35-4.0%
PAYC (Paycom Soft) 1,566 USD 260,144PAYC value decreased by -2412-0.9%USD 166.12PAYC unit share price decreased by -1.54-0.9%
PSA (Public Storage) 940 USD 257,804PSA value decreased by -837-0.3%USD 274.26PSA unit share price decreased by -0.88999999999999-0.3%
KIM (Kimco Realty Corporation) 12,408 USD 253,371KIM value decreased by -2110-0.8%USD 20.42KIM unit share price decreased by -0.17-0.8%
GRMN (Garmin Ltd) 1,284 USD 249,263GRMN value decreased by -5752-2.3%USD 194.13GRMN unit share price decreased by -4.48-2.3%
MRNA (Moderna Inc) 9,899 USD 245,198MRNA value decreased by -19204-7.3%USD 24.77MRNA unit share price decreased by -1.94-7.3%
SJM (JM Smucker Company) 2,228 USD 243,164SJM value decreased by -1537-0.6%USD 109.14SJM unit share price decreased by -0.69-0.6%
VICI (VICI Properties Inc) 7,905 USD 239,996VICI value decreased by -1739-0.7%USD 30.36VICI unit share price decreased by -0.22-0.7%
NTAP (NetApp Inc) 2,187 USD 239,345NTAP value decreased by -4659-1.9%USD 109.44NTAP unit share price decreased by -2.13-1.9%
PTC (PTC Inc) 1,262 USD 226,668PTC value increased by 18300.8%USD 179.61PTC unit share price increased by 1.450.8%
RL (Ralph Lauren Corp Class A) 659 USD 218,445RL value decreased by -5753-2.6%USD 331.48RL unit share price decreased by -8.729-2.6%
AKAM (Akamai Technologies Inc) 2,503 USD 218,187AKAM value decreased by -7333-3.3%USD 87.1702AKAM unit share price decreased by -2.9297-3.3%
DOC (Healthpeak Properties Inc) 12,494 USD 216,771DOC value decreased by -3623-1.6%USD 17.35DOC unit share price decreased by -0.29-1.6%
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 216,670GEHC value decreased by -5421-2.4%USD 73.1499GEHC unit share price decreased by -1.8302-2.4%
HST (Host Hotels & Resorts Inc) 12,287 USD 216,128HST value decreased by -5775-2.6%USD 17.59HST unit share price decreased by -0.47-2.6%
SWK (Stanley Black & Decker Inc) 3,259 USD 213,953SWK value decreased by -8441-3.8%USD 65.6499SWK unit share price decreased by -2.5901-3.8%
AWK (American Water Works) 1,603 USD 210,987AWK value increased by 29661.4%USD 131.62AWK unit share price increased by 1.851.4%
CAG (ConAgra Foods Inc) 11,853 USD 206,835CAG value increased by 13040.6%USD 17.45CAG unit share price increased by 0.110.6%
IT (Gartner Inc) 895 USD 206,772IT value increased by 8060.4%USD 231.03IT unit share price increased by 0.900000000000010.4%
PFG (Principal Financial Group Inc) 2,427 USD 205,009PFG value decreased by -1917-0.9%USD 84.4701PFG unit share price decreased by -0.7899-0.9%
DG (Dollar General Corporation) 1,961 USD 204,532DG value increased by 1760.1%USD 104.3DG unit share price increased by 0.0900000000000030.1%
ALLE (Allegion PLC) 1,267 USD 204,304ALLE value decreased by -9033-4.2%USD 161.25ALLE unit share price decreased by -7.13-4.2%
DXCM (DexCom Inc) 3,507 USD 203,616DXCM value decreased by -5436-2.6%USD 58.0599DXCM unit share price decreased by -1.55-2.6%
AIG (American International Group Inc) 2,609 USD 202,850AIG value decreased by -652-0.3%USD 77.7501AIG unit share price decreased by -0.2499-0.3%
O (Realty Income Corporation) 3,528 USD 200,390O value decreased by -459-0.2%USD 56.7999O unit share price decreased by -0.1301-0.2%
NVR (NVR Inc) 26 USD 189,069NVR value decreased by -403-0.2%USD 7271.88NVR unit share price decreased by -15.5-0.2%
REG (Regency Centers Corporation) 2,694 USD 187,475REG value decreased by -1105-0.6%USD 69.5898REG unit share price decreased by -0.4102-0.6%
LKQ (LKQ Corporation) 6,086 USD 185,927LKQ value decreased by -3104-1.6%USD 30.55LKQ unit share price decreased by -0.51-1.6%
LEN (Lennar Corporation) 1,498 USD 181,423LEN value decreased by -4524-2.4%USD 121.11LEN unit share price decreased by -3.02-2.4%
FDS (FactSet Research Systems Inc) 661 USD 181,055FDS value increased by 13420.7%USD 273.911FDS unit share price increased by 2.0310.7%
SW (Smurfit WestRock plc) 5,195 USD 178,137SW value decreased by -5662-3.1%USD 34.2901SW unit share price decreased by -1.0899-3.1%
FSLR (First Solar Inc) 698 USD 176,650FSLR value decreased by -10079-5.4%USD 253.08FSLR unit share price decreased by -14.44-5.4%
FRT (Federal Realty Investment Trust) 1,806 USD 175,236FRT value decreased by -1120-0.6%USD 97.0299FRT unit share price decreased by -0.6202-0.6%
DRI (Darden Restaurants Inc) 1,004 USD 174,525DRI value decreased by -1848-1.0%USD 173.83DRI unit share price decreased by -1.84-1.0%
FITB (Fifth Third Bancorp) 3,962 USD 168,662FITB value decreased by -2536-1.5%USD 42.5699FITB unit share price decreased by -0.6401-1.5%
RVTY (Revvity Inc.) 1,795 USD 166,450RVTY value decreased by -2513-1.5%USD 92.7298RVTY unit share price decreased by -1.4-1.5%
GDDY (Godaddy Inc) 1,280 USD 166,016GDDY value decreased by -3622-2.1%USD 129.7GDDY unit share price decreased by -2.83-2.1%
TRV (The Travelers Companies Inc) 558 USD 160,308TRV value increased by 6470.4%USD 287.29TRV unit share price increased by 1.1590.4%
POOL (Pool Corporation) 645 USD 156,296POOL value decreased by -5302-3.3%USD 242.319POOL unit share price decreased by -8.221-3.3%
GPN (Global Payments Inc) 1,990 USD 147,479GPN value decreased by -6527-4.2%USD 74.1101GPN unit share price decreased by -3.2798-4.2%
ALB (Albemarle Corp) 1,280 USD 147,379ALB value increased by 61694.4%USD 115.14ALB unit share price increased by 4.824.4%
CPB (Campbell Soup Company Common Stock) 4,657 USD 145,718CPB value increased by 5590.4%USD 31.2901CPB unit share price increased by 0.120.4%
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 127,692ARE value decreased by -3639-2.8%USD 52.2899ARE unit share price decreased by -1.4902-2.8%
NDSN (Nordson Corporation) 553 USD 127,339NDSN value decreased by -3302-2.5%USD 230.269NDSN unit share price decreased by -5.972-2.5%
TAP (Molson Coors Brewing Co Class B) 2,675 USD 124,227TAP value increased by 12571.0%USD 46.44TAP unit share price increased by 0.46991.0%
MET (MetLife Inc) 1,555 USD 122,285MET value decreased by -2442-2.0%USD 78.6399MET unit share price decreased by -1.5704-2.0%
NWSA (News Corp A) 4,522 USD 118,250NWSA value decreased by -3030-2.5%USD 26.1499NWSA unit share price decreased by -0.6701-2.5%
JKHY (Jack Henry & Associates Inc) 699 USD 114,650JKHY value decreased by -2202-1.9%USD 164.02JKHY unit share price decreased by -3.15-1.9%
MGM (MGM Resorts International) 3,527 USD 114,522MGM value decreased by -2469-2.1%USD 32.4701MGM unit share price decreased by -0.7-2.1%
MTCH (Match Group Inc) 3,522 USD 113,690MTCH value decreased by -2501-2.2%USD 32.28MTCH unit share price decreased by -0.7101-2.2%
HOLX (Hologic Inc) 1,515 USD 112,337HOLX value decreased by -621-0.5%USD 74.1498HOLX unit share price decreased by -0.40990000000001-0.5%
HSIC (Henry Schein Inc) 1,520 USD 108,574HSIC value decreased by -2143-1.9%USD 71.4303HSIC unit share price decreased by -1.4098-1.9%
DGX (Quest Diagnostics Incorporated) 573 USD 107,122DGX value increased by 570.1%USD 186.949DGX unit share price increased by 0.0990000000000180.1%
BX (Blackstone Group Inc) 752 USD 106,363BX value decreased by -2196-2.0%USD 141.44BX unit share price decreased by -2.92-2.0%
PKG (Packaging Corp of America) 529 USD 104,329PKG value decreased by -1704-1.6%USD 197.219PKG unit share price decreased by -3.221-1.6%
INCY (Incyte Corporation) 962 USD 100,192INCY value decreased by -3954-3.8%USD 104.15INCY unit share price decreased by -4.11-3.8%
CF (CF Industries Holdings Inc) 1,001 USD 85,125CF value increased by 2900.3%USD 85.04CF unit share price increased by 0.289700000000010.3%
DPZ (Domino’s Pizza Inc) 154 USD 63,165DPZ value increased by 9861.6%USD 410.162DPZ unit share price increased by 6.4021.6%
DVA (DaVita HealthCare Partners Inc) 518 USD 62,963DVA value decreased by -1062-1.7%USD 121.55DVA unit share price decreased by -2.05-1.7%
CSGP (CoStar Group Inc) 843 USD 57,366CSGP value decreased by -818-1.4%USD 68.0498CSGP unit share price decreased by -0.9704-1.4%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 57,010NCLH value decreased by -2026-3.4%USD 18.29NCLH unit share price decreased by -0.65-3.4%
ZBH (Zimmer Biomet Holdings Inc) 382 USD 34,346ZBH value decreased by -45-0.1%USD 89.911ZBH unit share price decreased by -0.1178-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE00BMXC7V63 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 65,864,480NVDA value increased by 2175090.3%USD 193.8NVDA unit share price increased by 0.640000000000010.3%
MSFT (Microsoft Corporation) 108,698 USD 55,559,896MSFT value increased by 2673970.5%USD 511.14MSFT unit share price increased by 2.460.5%
AAPL (Apple Inc) 149,124 USD 40,780,940AAPL value decreased by -265441-0.6%USD 273.47AAPL unit share price decreased by -1.78-0.6%
GOOGL (Alphabet Inc Class A) 79,592 USD 22,819,822GOOGL value decreased by -366124-1.6%USD 286.71GOOGL unit share price decreased by -4.6-1.6%
AMZN (Amazon.com Inc) 76,379 USD 18,651,752AMZN value decreased by -374257-2.0%USD 244.2AMZN unit share price decreased by -4.9-2.0%
V (Visa Inc. Class A) 54,598 USD 18,502,170V value decreased by -21840.0%USD 338.88V unit share price decreased by -0.040000000000020.0%
MA (Mastercard Inc) 25,842 USD 14,503,306MA value increased by 744250.5%USD 561.23MA unit share price increased by 2.880.5%
ABBV (AbbVie Inc) 59,359 USD 13,844,300ABBV value increased by 4784343.6%USD 233.23ABBV unit share price increased by 8.063.6%
AVGO (Broadcom Inc) 30,313 USD 10,767,784AVGO value increased by 988210.9%USD 355.22AVGO unit share price increased by 3.260.9%
META (Meta Platforms Inc) 15,633 USD 9,520,653META value decreased by -282489-2.9%USD 609.01META unit share price decreased by -18.07-2.9%
CSCO (Cisco Systems Inc) 108,271 USD 8,007,723CSCO value increased by 2436103.1%USD 73.96CSCO unit share price increased by 2.253.1%
UBER (Uber Technologies Inc) 80,366 USD 7,519,847UBER value decreased by -24110.0%USD 93.57UBER unit share price decreased by -0.0300000000000010.0%
BAC (Bank of America Corp) 135,281 USD 7,320,055BAC value increased by 649350.9%USD 54.11BAC unit share price increased by 0.480.9%
SPGI (S&P Global Inc) 14,202 USD 7,041,920SPGI value decreased by -26841-0.4%USD 495.84SPGI unit share price decreased by -1.89-0.4%
CRM (Salesforce.com Inc) 24,729 USD 6,083,829CRM value increased by 375880.6%USD 246.02CRM unit share price increased by 1.520.6%
ABT (Abbott Laboratories) 45,384 USD 5,846,367ABT value increased by 825991.4%USD 128.82ABT unit share price increased by 1.821.4%
T (AT&T Inc) 204,850 USD 5,254,403T value increased by 962801.9%USD 25.65T unit share price increased by 0.471.9%
QCOM (Qualcomm Incorporated) 28,645 USD 5,060,712QCOM value increased by 770551.5%USD 176.67QCOM unit share price increased by 2.691.5%
KO (The Coca-Cola Company) 68,562 USD 4,902,869KO value decreased by -6856-0.1%USD 71.51KO unit share price decreased by -0.099999999999994-0.1%
LRCX (Lam Research Corp) 24,892 USD 4,018,067LRCX value increased by 557581.4%USD 161.42LRCX unit share price increased by 2.241.4%
NOW (ServiceNow Inc) 4,537 USD 3,920,149NOW value increased by 152890.4%USD 864.04NOW unit share price increased by 3.370.4%
NFLX (Netflix Inc) 3,182 USD 3,683,165NFLX value increased by 670131.9%USD 1157.5NFLX unit share price increased by 21.061.9%
ADBE (Adobe Systems Incorporated) 10,317 USD 3,477,345ADBE value increased by 395141.1%USD 337.05ADBE unit share price increased by 3.831.1%
AXP (American Express Company) 9,219 USD 3,436,567AXP value increased by 240620.7%USD 372.77AXP unit share price increased by 2.610.7%
MDT (Medtronic PLC) 34,369 USD 3,292,894MDT value increased by 140910.4%USD 95.81MDT unit share price increased by 0.410.4%
BKNG (Booking Holdings Inc) 635 USD 3,286,493BKNG value increased by 793302.5%USD 5175.58BKNG unit share price increased by 124.932.5%
MCO (Moodys Corporation) 6,449 USD 3,165,427MCO value decreased by -13930-0.4%USD 490.84MCO unit share price decreased by -2.16-0.4%
INTU (Intuit Inc) 4,702 USD 3,100,029INTU value increased by 234160.8%USD 659.3INTU unit share price increased by 4.97999999999990.8%
KLAC (KLA-Tencor Corporation) 2,544 USD 3,050,180KLAC value increased by 205300.7%USD 1198.97KLAC unit share price increased by 8.06999999999990.7%
GS (Goldman Sachs Group Inc) 3,629 USD 3,044,622GS value increased by 1040073.5%USD 838.97GS unit share price increased by 28.663.5%
DE (Deere & Company) 6,086 USD 2,926,027DE value increased by 172230.6%USD 480.78DE unit share price increased by 2.830.6%
SHW (Sherwin-Williams Co) 8,211 USD 2,830,496SHW value decreased by -2956-0.1%USD 344.72SHW unit share price decreased by -0.35999999999996-0.1%
MCD (McDonald’s Corporation) 9,185 USD 2,819,244MCD value increased by 10100.0%USD 306.94MCD unit share price increased by 0.110000000000010.0%
ETN (Eaton Corporation PLC) 7,160 USD 2,644,904ETN value increased by 106680.4%USD 369.4ETN unit share price increased by 1.490.4%
DHR (Danaher Corporation) 12,037 USD 2,640,918DHR value increased by 434541.7%USD 219.4DHR unit share price increased by 3.611.7%
MDLZ (Mondelez International Inc) 43,038 USD 2,453,596MDLZ value decreased by -4735-0.2%USD 57.01MDLZ unit share price decreased by -0.11-0.2%
COR (Cencora Inc.) 6,464 USD 2,349,147COR value decreased by -10730-0.5%USD 363.42COR unit share price decreased by -1.66-0.5%
ACN (Accenture plc) 9,199 USD 2,267,829ACN value increased by 365201.6%USD 246.53ACN unit share price increased by 3.971.6%
INTC (Intel Corporation) 58,211 USD 2,205,615INTC value increased by 5820.0%USD 37.89INTC unit share price increased by 0.0099999999999980.0%
PLD (Prologis Inc) 17,615 USD 2,199,057PLD value decreased by -25013-1.1%USD 124.84PLD unit share price decreased by -1.42-1.1%
TMUS (T-Mobile US Inc) 10,182 USD 2,165,508TMUS value increased by 71280.3%USD 212.68TMUS unit share price increased by 0.700000000000020.3%
HD (Home Depot Inc) 5,711 USD 2,119,523HD value decreased by -17762-0.8%USD 371.13HD unit share price decreased by -3.11-0.8%
PYPL (PayPal Holdings Inc) 31,399 USD 2,110,013PYPL value decreased by -6280-0.3%USD 67.2PYPL unit share price decreased by -0.2-0.3%
AMGN (Amgen Inc) 6,254 USD 2,103,095AMGN value decreased by -13571-0.6%USD 336.28AMGN unit share price decreased by -2.17-0.6%
URI (United Rentals Inc) 2,434 USD 2,094,968URI value increased by 138740.7%USD 860.71URI unit share price increased by 5.70.7%
MS (Morgan Stanley) 11,642 USD 1,978,209MS value increased by 398162.1%USD 169.92MS unit share price increased by 3.422.1%
PANW (Palo Alto Networks Inc) 9,370 USD 1,968,075PANW value decreased by -77115-3.8%USD 210.04PANW unit share price decreased by -8.23-3.8%
CME (CME Group Inc) 7,013 USD 1,960,695CME value increased by 51900.3%USD 279.58CME unit share price increased by 0.740000000000010.3%
CAH (Cardinal Health Inc) 9,443 USD 1,929,394CAH value decreased by -4627-0.2%USD 204.32CAH unit share price decreased by -0.49000000000001-0.2%
EBAY (eBay Inc) 21,878 USD 1,920,670EBAY value increased by 115960.6%USD 87.79EBAY unit share price increased by 0.530.6%
JPM (JPMorgan Chase & Co) 5,784 USD 1,853,251JPM value increased by 277051.5%USD 320.41JPM unit share price increased by 4.791.5%
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,831,782REGN value increased by 192661.1%USD 681.72REGN unit share price increased by 7.17000000000011.1%
ECL (Ecolab Inc) 6,975 USD 1,820,894ECL value decreased by -6905-0.4%USD 261.06ECL unit share price decreased by -0.99000000000001-0.4%
ICE (Intercontinental Exchange Inc) 11,515 USD 1,773,886ICE value increased by 237211.4%USD 154.05ICE unit share price increased by 2.061.4%
ORCL (Oracle Corporation) 7,727 USD 1,753,952ORCL value decreased by -70779-3.9%USD 226.99ORCL unit share price decreased by -9.16-3.9%
CSX (CSX Corporation) 48,566 USD 1,718,751CSX value increased by 199121.2%USD 35.39CSX unit share price increased by 0.411.2%
PWR (Quanta Services Inc) 3,642 USD 1,636,788PWR value increased by 18580.1%USD 449.42PWR unit share price increased by 0.509999999999990.1%
ADI (Analog Devices Inc) 6,683 USD 1,613,544ADI value increased by 536653.4%USD 241.44ADI unit share price increased by 8.033.4%
COF (Capital One Financial Corporation) 7,228 USD 1,605,556COF value increased by 99750.6%USD 222.13COF unit share price increased by 1.380.6%
VRSK (Verisk Analytics Inc) 7,409 USD 1,577,450VRSK value decreased by -17485-1.1%USD 212.91VRSK unit share price decreased by -2.36-1.1%
MU (Micron Technology Inc) 6,426 USD 1,573,727MU value increased by 243541.6%USD 244.9MU unit share price increased by 3.791.6%
NSC (Norfolk Southern Corporation) 5,288 USD 1,514,959NSC value decreased by -5711-0.4%USD 286.49NSC unit share price decreased by -1.08-0.4%
EQIX (Equinix Inc) 1,798 USD 1,462,206EQIX value decreased by -14024-0.9%USD 813.24EQIX unit share price decreased by -7.8-1.0%
PAYX (Paychex Inc) 13,024 USD 1,446,706PAYX value decreased by -7293-0.5%USD 111.08PAYX unit share price decreased by -0.56-0.5%
VZ (Verizon Communications Inc) 35,027 USD 1,429,102VZ value increased by 35030.2%USD 40.8VZ unit share price increased by 0.0999999999999940.2%
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,396,245KDP value increased by 88240.6%USD 26.9KDP unit share price increased by 0.170.6%
CTVA (Corteva Inc) 20,282 USD 1,348,347CTVA value increased by 154141.2%USD 66.48CTVA unit share price increased by 0.760000000000011.2%
CDNS (Cadence Design Systems Inc) 4,258 USD 1,343,569CDNS value decreased by -12647-0.9%USD 315.54CDNS unit share price decreased by -2.97-0.9%
NDAQ (Nasdaq Inc) 14,944 USD 1,326,579NDAQ value increased by 140471.1%USD 88.77NDAQ unit share price increased by 0.941.1%
ADSK (Autodesk Inc) 4,294 USD 1,295,672ADSK value decreased by -5150.0%USD 301.74ADSK unit share price decreased by -0.120.0%
TEL (TE Connectivity Ltd) 5,163 USD 1,271,750TEL value decreased by -4337-0.3%USD 246.32TEL unit share price decreased by -0.84-0.3%
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,250,483BR value increased by 44170.4%USD 223.66BR unit share price increased by 0.789999999999990.4%
CTAS (Cintas Corporation) 6,652 USD 1,232,483CTAS value decreased by -3193-0.3%USD 185.28CTAS unit share price decreased by -0.47999999999999-0.3%
AON (Aon PLC) 3,477 USD 1,217,332AON value increased by 6250.1%USD 350.11AON unit share price increased by 0.180000000000010.1%
SNPS (Synopsys Inc) 2,963 USD 1,181,674SNPS value increased by 95110.8%USD 398.81SNPS unit share price increased by 3.210.8%
ANET (Arista Networks) 8,355 USD 1,127,758ANET value increased by 4180.0%USD 134.98ANET unit share price increased by 0.0499999999999830.0%
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,110,085ORLY value decreased by -12788-1.1%USD 98.09ORLY unit share price decreased by -1.13-1.1%
MSCI (MSCI Inc) 1,903 USD 1,105,224MSCI value decreased by -6870-0.6%USD 580.78MSCI unit share price decreased by -3.61-0.6%
SBUX (Starbucks Corporation) 12,554 USD 1,095,462SBUX value increased by 105451.0%USD 87.26SBUX unit share price increased by 0.841.0%
CL (Colgate-Palmolive Company) 13,061 USD 1,026,072CL value decreased by -11886-1.1%USD 78.56CL unit share price decreased by -0.91-1.1%
MMC (Marsh & McLennan Companies Inc) 5,501 USD 1,005,528MMC value increased by 47860.5%USD 182.79MMC unit share price increased by 0.870.5%
FAST (Fastenal Company) 24,187 USD 990,941FAST value decreased by -7015-0.7%USD 40.97FAST unit share price decreased by -0.29-0.7%
A (Agilent Technologies Inc) 6,437 USD 975,334A value increased by 135171.4%USD 151.52A unit share price increased by 2.11.4%
WM (Waste Management Inc) 4,777 USD 973,553WM value increased by 25320.3%USD 203.8WM unit share price increased by 0.530.3%
DHI (DR Horton Inc) 6,557 USD 957,519DHI value decreased by -6294-0.7%USD 146.03DHI unit share price decreased by -0.96000000000001-0.7%
HPQ (HP Inc) 37,775 USD 952,308HPQ value increased by 181321.9%USD 25.21HPQ unit share price increased by 0.481.9%
EW (Edwards Lifesciences Corp) 11,054 USD 946,001EW value increased by 46420.5%USD 85.58EW unit share price increased by 0.420.5%
AXON (Axon Enterprise Inc.) 1,658 USD 944,248AXON value decreased by -4426-0.5%USD 569.51AXON unit share price decreased by -2.67-0.5%
BDX (Becton Dickinson and Company) 4,867 USD 935,048BDX value increased by 150881.6%USD 192.12BDX unit share price increased by 3.11.6%
CB (Chubb Ltd) 3,156 USD 930,799CB value increased by 79210.9%USD 294.93CB unit share price increased by 2.510.9%
MNST (Monster Beverage Corp) 13,006 USD 916,663MNST value decreased by -18598-2.0%USD 70.48MNST unit share price decreased by -1.43-2.0%
YUM (Yum! Brands Inc) 6,110 USD 912,651YUM value decreased by -8432-0.9%USD 149.37YUM unit share price decreased by -1.38-0.9%
AMT (American Tower Corp) 4,724 USD 866,145AMT value decreased by -6803-0.8%USD 183.35AMT unit share price decreased by -1.44-0.8%
PG (Procter & Gamble Company) 5,816 USD 860,826PG value decreased by -3083-0.4%USD 148.01PG unit share price decreased by -0.53-0.4%
C (Citigroup Inc) 7,782 USD 800,534C value increased by 164202.1%USD 102.87C unit share price increased by 2.112.1%
FTNT (Fortinet Inc) 9,745 USD 800,454FTNT value decreased by -14813-1.8%USD 82.14FTNT unit share price decreased by -1.52-1.8%
J (Jacobs Solutions Inc.) 5,169 USD 799,231J value decreased by -2580.0%USD 154.62J unit share price decreased by -0.0499999999999830.0%
EL (Estee Lauder Companies Inc) 8,639 USD 794,874EL value increased by 101071.3%USD 92.01EL unit share price increased by 1.171.3%
ROST (Ross Stores Inc) 4,664 USD 759,532ROST value increased by 5590.1%USD 162.85ROST unit share price increased by 0.120.1%
FIS (Fidelity National Information Services Inc) 11,351 USD 751,777FIS value decreased by -1702-0.2%USD 66.23FIS unit share price decreased by -0.14999999999999-0.2%
KR (Kroger Company) 11,441 USD 748,241KR value increased by 43470.6%USD 65.4KR unit share price increased by 0.380000000000010.6%
OTIS (Otis Worldwide Corp) 8,145 USD 741,032OTIS value increased by 53760.7%USD 90.98OTIS unit share price increased by 0.660000000000010.7%
NEM (Newmont Goldcorp Corp) 7,853 USD 730,879NEM value increased by 245023.5%USD 93.07NEM unit share price increased by 3.123.5%
UPS (United Parcel Service Inc) 7,490 USD 720,388UPS value increased by 86131.2%USD 96.18UPS unit share price increased by 1.151.2%
ES (Eversource Energy) 9,761 USD 718,507ES value increased by 27330.4%USD 73.61ES unit share price increased by 0.280.4%
TXN (Texas Instruments Incorporated) 4,378 USD 714,008TXN value increased by 147102.1%USD 163.09TXN unit share price increased by 3.362.1%
TGT (Target Corporation) 7,748 USD 712,119TGT value increased by 25570.4%USD 91.91TGT unit share price increased by 0.330.4%
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 703,213HLT value increased by 30450.4%USD 274.8HLT unit share price increased by 1.190.4%
ITW (Illinois Tool Works Inc) 2,851 USD 699,721ITW value increased by 2000.0%USD 245.43ITW unit share price increased by 0.0699999999999930.0%
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 698,476EXPD value increased by 58090.8%USD 140.68EXPD unit share price increased by 1.170.8%
CPRT (Copart Inc) 16,820 USD 694,330CPRT value decreased by -1009-0.1%USD 41.28CPRT unit share price decreased by -0.060000000000002-0.1%
EXPE (Expedia Group Inc.) 2,537 USD 694,250EXPE value increased by 211333.1%USD 273.65EXPE unit share price increased by 8.333.1%
K (Kellanova) 8,286 USD 690,390USD 83.3201
ED (Consolidated Edison Inc) 6,713 USD 672,575ED value increased by 40270.6%USD 100.19ED unit share price increased by 0.599999999999990.6%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 645,732DASH value decreased by -13538-2.1%USD 196.51DASH unit share price decreased by -4.12-2.1%
AJG (Arthur J Gallagher & Co) 2,404 USD 615,087AJG value increased by 20670.3%USD 255.86AJG unit share price increased by 0.860000000000010.3%
PLTR (Palantir Technologies Inc) 3,331 USD 613,470PLTR value decreased by -22618-3.6%USD 184.17PLTR unit share price decreased by -6.79-3.6%
BIIB (Biogen Inc) 3,772 USD 609,103BIIB value increased by 72431.2%USD 161.48BIIB unit share price increased by 1.921.2%
EXC (Exelon Corporation) 13,026 USD 598,284EXC value increased by 63831.1%USD 45.93EXC unit share price increased by 0.491.1%
DLR (Digital Realty Trust Inc) 3,639 USD 596,432DLR value decreased by -16994-2.8%USD 163.9DLR unit share price decreased by -4.67-2.8%
BK (Bank of New York Mellon) 5,253 USD 591,698BK value increased by 73021.2%USD 112.64BK unit share price increased by 1.391.2%
WDAY (Workday Inc) 2,617 USD 591,259WDAY value decreased by -2748-0.5%USD 225.93WDAY unit share price decreased by -1.05-0.5%
CMG (Chipotle Mexican Grill Inc) 18,689 USD 585,339CMG value increased by 282205.1%USD 31.32CMG unit share price increased by 1.515.1%
MTD (Mettler-Toledo International Inc) 404 USD 584,915MTD value increased by 11110.2%USD 1447.81MTD unit share price increased by 2.750.2%
HIG (Hartford Financial Services Group) 4,361 USD 578,574HIG value increased by 65421.1%USD 132.67HIG unit share price increased by 1.51.1%
CHD (Church & Dwight Company Inc) 6,636 USD 566,582CHD value decreased by -862-0.2%USD 85.3801CHD unit share price decreased by -0.1298-0.2%
NXPI (NXP Semiconductors NV) 2,776 USD 566,526NXPI value increased by 33870.6%USD 204.08NXPI unit share price increased by 1.220.6%
KHC (Kraft Heinz Co) 22,369 USD 553,633KHC value increased by 17900.3%USD 24.75KHC unit share price increased by 0.0799999999999980.3%
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 535,790VRTX value increased by 61331.2%USD 434.19VRTX unit share price increased by 4.971.2%
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 532,129RCL value decreased by -2420.0%USD 263.43RCL unit share price decreased by -0.120.0%
MKC (McCormick & Company Incorporated) 8,066 USD 531,388MKC value increased by 13710.3%USD 65.88MKC unit share price increased by 0.170.3%
ZTS (Zoetis Inc) 4,378 USD 530,833ZTS value increased by 49480.9%USD 121.25ZTS unit share price increased by 1.130.9%
DELL (Dell Technologies Inc) 3,730 USD 524,848DELL value increased by 72731.4%USD 140.71DELL unit share price increased by 1.951.4%
WAT (Waters Corporation) 1,347 USD 521,787WAT value increased by 16560.3%USD 387.37WAT unit share price increased by 1.230.3%
TTWO (Take-Two Interactive Software Inc) 2,163 USD 519,855TTWO value decreased by -779-0.1%USD 240.34TTWO unit share price decreased by -0.35999999999999-0.1%
WSM (Williams-Sonoma Inc) 2,677 USD 513,690WSM value increased by 10710.2%USD 191.89WSM unit share price increased by 0.399999999999980.2%
SPG (Simon Property Group Inc) 2,741 USD 503,823SPG value decreased by -3262-0.6%USD 183.81SPG unit share price decreased by -1.19-0.6%
MAR (Marriott International Inc) 1,698 USD 495,256MAR value decreased by -390-0.1%USD 291.67MAR unit share price decreased by -0.22999999999996-0.1%
HBAN (Huntington Bancshares Incorporated) 30,462 USD 485,869HBAN value increased by 39600.8%USD 15.95HBAN unit share price increased by 0.130.8%
AMCR (Amcor PLC) 57,541 USD 483,920AMCR value decreased by -2877-0.6%USD 8.41AMCR unit share price decreased by -0.050000000000001-0.6%
SCHW (Charles Schwab Corp) 4,816 USD 470,571SCHW value increased by 76571.7%USD 97.7099SCHW unit share price increased by 1.58991.7%
TPR (Tapestry Inc) 4,508 USD 468,742TPR value increased by 87461.9%USD 103.98TPR unit share price increased by 1.941.9%
PHM (PulteGroup Inc) 3,833 USD 462,375PHM value decreased by -2261-0.5%USD 120.63PHM unit share price decreased by -0.59-0.5%
AZO (AutoZone Inc) 121 USD 458,433AZO value increased by 39280.9%USD 3788.7AZO unit share price increased by 32.460.9%
RMD (ResMed Inc) 1,807 USD 456,918RMD value increased by 7770.2%USD 252.86RMD unit share price increased by 0.430000000000010.2%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 450,628FCX value increased by 79761.8%USD 41.81FCX unit share price increased by 0.741.8%
HUBB (Hubbell Inc) 970 USD 439,410HUBB value increased by 27940.6%USD 453HUBB unit share price increased by 2.880.6%
KMB (Kimberly-Clark Corporation) 4,191 USD 436,367KMB value increased by 45681.1%USD 104.12KMB unit share price increased by 1.091.1%
ULTA (Ulta Beauty Inc) 815 USD 436,351ULTA value increased by 102452.4%USD 535.4ULTA unit share price increased by 12.5712.4%
ELV (Elevance Health Inc) 1,318 USD 431,816ELV value increased by 163163.9%USD 327.63ELV unit share price increased by 12.383.9%
ELV (Elevance Health Inc) 1,318 USD 431,816ELV value increased by 163163.9%USD 327.63ELV unit share price increased by 12.383.9%
ABNB (Airbnb Inc) 3,488 USD 424,455ABNB value decreased by -2930-0.7%USD 121.69ABNB unit share price decreased by -0.84-0.7%
WY (Weyerhaeuser Company) 18,806 USD 422,195WY value decreased by -5453-1.3%USD 22.45WY unit share price decreased by -0.29-1.3%
DAY (Dayforce Inc.) 6,063 USD 418,286DAY value increased by 11520.3%USD 68.9899DAY unit share price increased by 0.190000000000010.3%
PGR (Progressive Corp) 1,868 USD 414,453PGR value increased by 36610.9%USD 221.87PGR unit share price increased by 1.960.9%
VTR (Ventas Inc) 5,358 USD 412,030VTR value increased by 39111.0%USD 76.9VTR unit share price increased by 0.731.0%
IRM (Iron Mountain Incorporated) 4,133 USD 405,406IRM value decreased by -12647-3.0%USD 98.09IRM unit share price decreased by -3.06-3.0%
PPG (PPG Industries Inc) 4,142 USD 403,804PPG value increased by 65451.6%USD 97.4901PPG unit share price increased by 1.58011.6%
MLM (Martin Marietta Materials Inc) 614 USD 377,493MLM value decreased by -3433-0.9%USD 614.809MLM unit share price decreased by -5.592-0.9%
JBHT (JB Hunt Transport Services Inc) 2,189 USD 370,510JBHT value increased by 26920.7%USD 169.26JBHT unit share price increased by 1.230.7%
EA (Electronic Arts Inc) 1,830 USD 369,660EA value increased by 1280.0%USD 202EA unit share price increased by 0.0699999999999930.0%
SBAC (SBA Communications Corp) 1,827 USD 368,378SBAC value decreased by -2211-0.6%USD 201.63SBAC unit share price decreased by -1.21-0.6%
SYF (Synchrony Financial) 4,826 USD 364,315SYF value increased by 51641.4%USD 75.4901SYF unit share price increased by 1.07011.4%
LULU (Lululemon Athletica Inc.) 2,124 USD 362,992LULU value increased by 23160.6%USD 170.9LULU unit share price increased by 1.090.6%
APTV (Aptiv PLC) 4,387 USD 362,980APTV value increased by 50011.4%USD 82.7399APTV unit share price increased by 1.13991.4%
ODFL (Old Dominion Freight Line Inc) 2,597 USD 360,593ODFL value decreased by -1714-0.5%USD 138.85ODFL unit share price decreased by -0.66-0.5%
APO (Apollo Global Management LLC Class A) 2,630 USD 351,315APO value increased by 18410.5%USD 133.58APO unit share price increased by 0.700000000000020.5%
STZ (Constellation Brands Inc Class A) 2,678 USD 349,158STZ value decreased by -3829-1.1%USD 130.38STZ unit share price decreased by -1.43-1.1%
LVS (Las Vegas Sands Corp) 5,238 USD 349,113LVS value decreased by -1781-0.5%USD 66.6501LVS unit share price decreased by -0.34-0.5%
WTW (Willis Towers Watson PLC) 1,085 USD 347,254WTW value decreased by -2268-0.6%USD 320.05WTW unit share price decreased by -2.09-0.6%
GPC (Genuine Parts Co) 2,694 USD 342,407GPC value decreased by -512-0.1%USD 127.1GPC unit share price decreased by -0.19000000000001-0.1%
ACGL (Arch Capital Group Ltd) 3,664 USD 336,282ACGL value increased by 41041.2%USD 91.78ACGL unit share price increased by 1.12011.2%
ROL (Rollins Inc) 5,717 USD 334,330ROL value decreased by -286-0.1%USD 58.48ROL unit share price decreased by -0.050000000000004-0.1%
STT (State Street Corp) 2,728 USD 330,388STT value increased by 45831.4%USD 121.11STT unit share price increased by 1.681.4%
FE (FirstEnergy Corporation) 6,764 USD 313,376FE value increased by 3380.1%USD 46.33FE unit share price increased by 0.0499999999999970.1%
ON (ON Semiconductor Corporation) 6,263 USD 308,578ON value increased by 52611.7%USD 49.27ON unit share price increased by 0.841.7%
AVY (Avery Dennison Corp) 1,735 USD 301,907AVY value decreased by -521-0.2%USD 174.01AVY unit share price decreased by -0.30000000000001-0.2%
CCI (Crown Castle) 3,149 USD 294,967CCI value decreased by -1763-0.6%USD 93.6701CCI unit share price decreased by -0.5598-0.6%
DECK (Deckers Outdoor Corporation) 3,433 USD 289,711DECK value increased by 57682.0%USD 84.39DECK unit share price increased by 1.68012.0%
AVB (AvalonBay Communities Inc) 1,613 USD 287,195AVB value decreased by -1274-0.4%USD 178.05AVB unit share price decreased by -0.78999999999999-0.4%
BALL (Ball Corporation) 6,170 USD 286,720BALL value decreased by -4813-1.7%USD 46.47BALL unit share price decreased by -0.7801-1.7%
PNR (Pentair PLC) 2,524 USD 274,308PNR value increased by 11100.4%USD 108.68PNR unit share price increased by 0.440000000000010.4%
STLD (Steel Dynamics Inc) 1,729 USD 272,923STLD value increased by 94583.6%USD 157.85STLD unit share price increased by 5.473.6%
TYL (Tyler Technologies Inc) 567 USD 264,574TYL value decreased by -1916-0.7%USD 466.621TYL unit share price decreased by -3.379-0.7%
MRNA (Moderna Inc) 9,899 USD 264,402MRNA value increased by 29691.1%USD 26.71MRNA unit share price increased by 0.31.1%
PAYC (Paycom Soft) 1,566 USD 262,556PAYC value decreased by -4196-1.6%USD 167.66PAYC unit share price decreased by -2.68-1.6%
PSA (Public Storage) 940 USD 258,641PSA value decreased by -2547-1.0%USD 275.15PSA unit share price decreased by -2.71-1.0%
KIM (Kimco Realty Corporation) 12,408 USD 255,481KIM value decreased by -1241-0.5%USD 20.59KIM unit share price decreased by -0.1-0.5%
GRMN (Garmin Ltd) 1,284 USD 255,015GRMN value decreased by -1348-0.5%USD 198.61GRMN unit share price decreased by -1.05-0.5%
SJM (JM Smucker Company) 2,228 USD 244,701SJM value increased by 28961.2%USD 109.83SJM unit share price increased by 1.31.2%
NTAP (NetApp Inc) 2,187 USD 244,004NTAP value increased by 25151.0%USD 111.57NTAP unit share price increased by 1.151.0%
VICI (VICI Properties Inc) 7,905 USD 241,735VICI value decreased by -395-0.2%USD 30.58VICI unit share price decreased by -0.050000000000001-0.2%
AKAM (Akamai Technologies Inc) 2,503 USD 225,520AKAM value decreased by -1277-0.6%USD 90.0999AKAM unit share price decreased by -0.5102-0.6%
PTC (PTC Inc) 1,262 USD 224,838PTC value increased by 2020.1%USD 178.16PTC unit share price increased by 0.160.1%
RL (Ralph Lauren Corp Class A) 659 USD 224,198RL value increased by 42371.9%USD 340.209RL unit share price increased by 6.4291.9%
SWK (Stanley Black & Decker Inc) 3,259 USD 222,394SWK value increased by 20200.9%USD 68.24SWK unit share price increased by 0.61990.9%
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 222,091GEHC value increased by 46512.1%USD 74.9801GEHC unit share price increased by 1.57022.1%
HST (Host Hotels & Resorts Inc) 12,287 USD 221,903HST value increased by 13510.6%USD 18.06HST unit share price increased by 0.110.6%
DOC (Healthpeak Properties Inc) 12,494 USD 220,394DOC value decreased by -3249-1.5%USD 17.64DOC unit share price decreased by -0.26-1.5%
ALLE (Allegion PLC) 1,267 USD 213,337ALLE value increased by 10510.5%USD 168.38ALLE unit share price increased by 0.829999999999980.5%
DXCM (DexCom Inc) 3,507 USD 209,052DXCM value increased by 51902.5%USD 59.6099DXCM unit share price increased by 1.47992.5%
AWK (American Water Works) 1,603 USD 208,021AWK value decreased by -385-0.2%USD 129.77AWK unit share price decreased by -0.23999999999998-0.2%
PFG (Principal Financial Group Inc) 2,427 USD 206,926PFG value increased by 21361.0%USD 85.26PFG unit share price increased by 0.88011.0%
IT (Gartner Inc) 895 USD 205,966IT value decreased by -1262-0.6%USD 230.13IT unit share price decreased by -1.41-0.6%
CAG (ConAgra Foods Inc) 11,853 USD 205,531CAG value increased by 4740.2%USD 17.34CAG unit share price increased by 0.0399999999999990.2%
DG (Dollar General Corporation) 1,961 USD 204,356DG value increased by 2750.1%USD 104.21DG unit share price increased by 0.140.1%
AIG (American International Group Inc) 2,609 USD 203,502AIG value increased by 48272.4%USD 78AIG unit share price increased by 1.85012.4%
O (Realty Income Corporation) 3,528 USD 200,849O value decreased by -811-0.4%USD 56.93O unit share price decreased by -0.2299-0.4%
NVR (NVR Inc) 26 USD 189,472NVR value decreased by -359-0.2%USD 7287.38NVR unit share price decreased by -13.809999999999-0.2%
LKQ (LKQ Corporation) 6,086 USD 189,031LKQ value increased by 1220.1%USD 31.06LKQ unit share price increased by 0.0200999999999990.1%
REG (Regency Centers Corporation) 2,694 USD 188,580REG value decreased by -3394-1.8%USD 70REG unit share price decreased by -1.2598-1.8%
FSLR (First Solar Inc) 698 USD 186,729FSLR value increased by 23521.3%USD 267.52FSLR unit share price increased by 3.371.3%
LEN (Lennar Corporation) 1,498 USD 185,947LEN value decreased by -1962-1.0%USD 124.13LEN unit share price decreased by -1.31-1.0%
SW (Smurfit WestRock plc) 5,195 USD 183,799SW value decreased by -2390-1.3%USD 35.38SW unit share price decreased by -0.46-1.3%
FDS (FactSet Research Systems Inc) 661 USD 179,713FDS value increased by 2120.1%USD 271.88FDS unit share price increased by 0.319999999999990.1%
DRI (Darden Restaurants Inc) 1,004 USD 176,373DRI value increased by 40972.4%USD 175.67DRI unit share price increased by 4.082.4%
FRT (Federal Realty Investment Trust) 1,806 USD 176,356FRT value decreased by -2546-1.4%USD 97.6501FRT unit share price decreased by -1.4097-1.4%
FITB (Fifth Third Bancorp) 3,962 USD 171,198FITB value increased by 8720.5%USD 43.21FITB unit share price increased by 0.22010.5%
GDDY (Godaddy Inc) 1,280 USD 169,638GDDY value increased by 11000.7%USD 132.53GDDY unit share price increased by 0.860000000000010.7%
RVTY (Revvity Inc.) 1,795 USD 168,963RVTY value decreased by -323-0.2%USD 94.1298RVTY unit share price decreased by -0.1799-0.2%
POOL (Pool Corporation) 645 USD 161,598POOL value decreased by -2432-1.5%USD 250.54POOL unit share price decreased by -3.77-1.5%
TRV (The Travelers Companies Inc) 558 USD 159,661TRV value increased by 620.0%USD 286.131TRV unit share price increased by 0.110999999999990.0%
GPN (Global Payments Inc) 1,990 USD 154,006GPN value increased by 3180.2%USD 77.3899GPN unit share price increased by 0.15980.2%
CPB (Campbell Soup Company Common Stock) 4,657 USD 145,159CPB value decreased by -1769-1.2%USD 31.1701CPB unit share price decreased by -0.3798-1.2%
ALB (Albemarle Corp) 1,280 USD 141,210ALB value increased by 82446.2%USD 110.32ALB unit share price increased by 6.446.2%
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 131,331ARE value decreased by -2613-2.0%USD 53.7801ARE unit share price decreased by -1.07-2.0%
NDSN (Nordson Corporation) 553 USD 130,641NDSN value decreased by -94-0.1%USD 236.241NDSN unit share price decreased by -0.16899999999998-0.1%
MET (MetLife Inc) 1,555 USD 124,727MET value increased by 37643.1%USD 80.2103MET unit share price increased by 2.42063.1%
TAP (Molson Coors Brewing Co Class B) 2,675 USD 122,970TAP value decreased by -3183-2.5%USD 45.9701TAP unit share price decreased by -1.1899-2.5%
NWSA (News Corp A) 4,522 USD 121,280NWSA value decreased by -450.0%USD 26.82NWSA unit share price decreased by -0.00989999999999820.0%
MGM (MGM Resorts International) 3,527 USD 116,991MGM value increased by 10590.9%USD 33.1701MGM unit share price increased by 0.30020.9%
JKHY (Jack Henry & Associates Inc) 699 USD 116,852JKHY value increased by 10070.9%USD 167.17JKHY unit share price increased by 1.440.9%
MTCH (Match Group Inc) 3,522 USD 116,191MTCH value increased by 1760.2%USD 32.9901MTCH unit share price increased by 0.0499999999999970.2%
HOLX (Hologic Inc) 1,515 USD 112,958HOLX value decreased by -61-0.1%USD 74.5597HOLX unit share price decreased by -0.040299999999988-0.1%
HSIC (Henry Schein Inc) 1,520 USD 110,717HSIC value decreased by -577-0.5%USD 72.8401HSIC unit share price decreased by -0.3796-0.5%
BX (Blackstone Group Inc) 752 USD 108,559BX value decreased by -466-0.4%USD 144.36BX unit share price decreased by -0.61999999999998-0.4%
DGX (Quest Diagnostics Incorporated) 573 USD 107,065DGX value decreased by -1146-1.1%USD 186.85DGX unit share price decreased by -2-1.1%
PKG (Packaging Corp of America) 529 USD 106,033PKG value decreased by -1365-1.3%USD 200.44PKG unit share price decreased by -2.581-1.3%
INCY (Incyte Corporation) 962 USD 104,146INCY value increased by 960.1%USD 108.26INCY unit share price increased by 0.100000000000010.1%
CF (CF Industries Holdings Inc) 1,001 USD 84,835CF value increased by 10711.3%USD 84.7503CF unit share price increased by 1.071.3%
DVA (DaVita HealthCare Partners Inc) 518 USD 64,025DVA value increased by 6891.1%USD 123.6DVA unit share price increased by 1.331.1%
DPZ (Domino’s Pizza Inc) 154 USD 62,179DPZ value decreased by -842-1.3%USD 403.76DPZ unit share price decreased by -5.467-1.3%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 59,036NCLH value increased by 3740.6%USD 18.94NCLH unit share price increased by 0.120.6%
CSGP (CoStar Group Inc) 843 USD 58,184CSGP value increased by 5140.9%USD 69.0202CSGP unit share price increased by 0.609800000000010.9%
ZBH (Zimmer Biomet Holdings Inc) 382 USD 34,391ZBH value increased by 5841.7%USD 90.0288ZBH unit share price increased by 1.52881.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BMXC7V63 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 65,646,971NVDA value decreased by -2001764-3.0%USD 193.16NVDA unit share price decreased by -5.89-3.0%
MSFT (Microsoft Corporation) 108,698 USD 55,292,499MSFT value increased by 2913110.5%USD 508.68MSFT unit share price increased by 2.680.5%
AAPL (Apple Inc) 149,124 USD 41,046,381AAPL value increased by 8679022.2%USD 275.25AAPL unit share price increased by 5.822.2%
GOOGL (Alphabet Inc Class A) 79,592 USD 23,185,946GOOGL value increased by 963070.4%USD 291.31GOOGL unit share price increased by 1.210.4%
AMZN (Amazon.com Inc) 76,379 USD 19,026,009AMZN value increased by 534650.3%USD 249.1AMZN unit share price increased by 0.699999999999990.3%
V (Visa Inc. Class A) 54,598 USD 18,504,354V value increased by 2222141.2%USD 338.92V unit share price increased by 4.071.2%
MA (Mastercard Inc) 25,842 USD 14,428,881MA value increased by 1392891.0%USD 558.35MA unit share price increased by 5.391.0%
ABBV (AbbVie Inc) 59,359 USD 13,365,866ABBV value increased by 3834593.0%USD 225.17ABBV unit share price increased by 6.463.0%
AVGO (Broadcom Inc) 30,313 USD 10,668,963AVGO value decreased by -194913-1.8%USD 351.96AVGO unit share price decreased by -6.43-1.8%
META (Meta Platforms Inc) 15,633 USD 9,803,142META value decreased by -73162-0.7%USD 627.08META unit share price decreased by -4.6799999999999-0.7%
CSCO (Cisco Systems Inc) 108,271 USD 7,764,113CSCO value decreased by -41143-0.5%USD 71.71CSCO unit share price decreased by -0.38000000000001-0.5%
UBER (Uber Technologies Inc) 80,366 USD 7,522,258UBER value decreased by -40183-0.5%USD 93.6UBER unit share price decreased by -0.5-0.5%
BAC (Bank of America Corp) 135,281 USD 7,255,120BAC value increased by 284090.4%USD 53.63BAC unit share price increased by 0.210.4%
SPGI (S&P Global Inc) 14,202 USD 7,068,761SPGI value increased by 552450.8%USD 497.73SPGI unit share price increased by 3.890.8%
CRM (Salesforce.com Inc) 24,729 USD 6,046,241CRM value increased by 689941.2%USD 244.5CRM unit share price increased by 2.791.2%
ABT (Abbott Laboratories) 45,384 USD 5,763,768ABT value increased by 503760.9%USD 127ABT unit share price increased by 1.110.9%
T (AT&T Inc) 204,850 USD 5,158,123T value increased by 716971.4%USD 25.18T unit share price increased by 0.351.4%
QCOM (Qualcomm Incorporated) 28,645 USD 4,983,657QCOM value increased by 690341.4%USD 173.98QCOM unit share price increased by 2.411.4%
KO (The Coca-Cola Company) 68,562 USD 4,909,725KO value increased by 747331.5%USD 71.61KO unit share price increased by 1.091.5%
LRCX (Lam Research Corp) 24,892 USD 3,962,309LRCX value decreased by -178973-4.3%USD 159.18LRCX unit share price decreased by -7.19-4.3%
NOW (ServiceNow Inc) 4,537 USD 3,904,860NOW value decreased by -25543-0.6%USD 860.67NOW unit share price decreased by -5.63-0.6%
NFLX (Netflix Inc) 3,182 USD 3,616,152NFLX value increased by 520891.5%USD 1136.44NFLX unit share price increased by 16.371.5%
ADBE (Adobe Systems Incorporated) 10,317 USD 3,437,831ADBE value increased by 450861.3%USD 333.22ADBE unit share price increased by 4.371.3%
AXP (American Express Company) 9,219 USD 3,412,505AXP value increased by 210190.6%USD 370.16AXP unit share price increased by 2.280.6%
MDT (Medtronic PLC) 34,369 USD 3,278,803MDT value increased by 941713.0%USD 95.4MDT unit share price increased by 2.743.0%
BKNG (Booking Holdings Inc) 635 USD 3,207,163BKNG value increased by 585791.9%USD 5050.65BKNG unit share price increased by 92.251.9%
MCO (Moodys Corporation) 6,449 USD 3,179,357MCO value increased by 520431.7%USD 493MCO unit share price increased by 8.071.7%
INTU (Intuit Inc) 4,702 USD 3,076,613INTU value increased by 49370.2%USD 654.32INTU unit share price increased by 1.05000000000010.2%
KLAC (KLA-Tencor Corporation) 2,544 USD 3,029,650KLAC value decreased by -68815-2.2%USD 1190.9KLAC unit share price decreased by -27.05-2.2%
GS (Goldman Sachs Group Inc) 3,629 USD 2,940,615GS value increased by 475761.6%USD 810.31GS unit share price increased by 13.111.6%
DE (Deere & Company) 6,086 USD 2,908,804DE value increased by 216660.8%USD 477.95DE unit share price increased by 3.560.8%
SHW (Sherwin-Williams Co) 8,211 USD 2,833,452SHW value increased by 207740.7%USD 345.08SHW unit share price increased by 2.530.7%
MCD (McDonald’s Corporation) 9,185 USD 2,818,234MCD value increased by 710002.6%USD 306.83MCD unit share price increased by 7.732.6%
ETN (Eaton Corporation PLC) 7,160 USD 2,634,236ETN value decreased by -83485-3.1%USD 367.91ETN unit share price decreased by -11.66-3.1%
DHR (Danaher Corporation) 12,037 USD 2,597,464DHR value increased by 556112.2%USD 215.79DHR unit share price increased by 4.622.2%
MDLZ (Mondelez International Inc) 43,038 USD 2,458,331MDLZ value increased by 374431.5%USD 57.12MDLZ unit share price increased by 0.871.5%
COR (Cencora Inc.) 6,464 USD 2,359,877COR value increased by 27790.1%USD 365.08COR unit share price increased by 0.430000000000010.1%
ACN (Accenture plc) 9,199 USD 2,231,309ACN value decreased by -18306-0.8%USD 242.56ACN unit share price decreased by -1.99-0.8%
PLD (Prologis Inc) 17,615 USD 2,224,070PLD value increased by 239561.1%USD 126.26PLD unit share price increased by 1.361.1%
INTC (Intel Corporation) 58,211 USD 2,205,033INTC value decreased by -33180-1.5%USD 37.88INTC unit share price decreased by -0.57-1.5%
TMUS (T-Mobile US Inc) 10,182 USD 2,158,380TMUS value increased by 622123.0%USD 211.98TMUS unit share price increased by 6.113.0%
HD (Home Depot Inc) 5,711 USD 2,137,285HD value increased by 217591.0%USD 374.24HD unit share price increased by 3.811.0%
AMGN (Amgen Inc) 6,254 USD 2,116,666AMGN value increased by 924964.6%USD 338.45AMGN unit share price increased by 14.794.6%
PYPL (PayPal Holdings Inc) 31,399 USD 2,116,293PYPL value increased by 361091.7%USD 67.4PYPL unit share price increased by 1.151.7%
URI (United Rentals Inc) 2,434 USD 2,081,094URI value increased by 11680.1%USD 855.01URI unit share price increased by 0.480000000000020.1%
PANW (Palo Alto Networks Inc) 9,370 USD 2,045,190PANW value increased by 162100.8%USD 218.27PANW unit share price increased by 1.730.8%
CME (CME Group Inc) 7,013 USD 1,955,505CME value increased by 109400.6%USD 278.84CME unit share price increased by 1.560.6%
MS (Morgan Stanley) 11,642 USD 1,938,393MS value increased by 168810.9%USD 166.5MS unit share price increased by 1.450.9%
CAH (Cardinal Health Inc) 9,443 USD 1,934,021CAH value decreased by -5854-0.3%USD 204.81CAH unit share price decreased by -0.62-0.3%
EBAY (eBay Inc) 21,878 USD 1,909,074EBAY value increased by 455062.4%USD 87.26EBAY unit share price increased by 2.082.4%
ECL (Ecolab Inc) 6,975 USD 1,827,799ECL value increased by 243431.3%USD 262.05ECL unit share price increased by 3.491.3%
JPM (JPMorgan Chase & Co) 5,784 USD 1,825,546JPM value decreased by -7346-0.4%USD 315.62JPM unit share price decreased by -1.27-0.4%
ORCL (Oracle Corporation) 7,727 USD 1,824,731ORCL value decreased by -36162-1.9%USD 236.15ORCL unit share price decreased by -4.68-1.9%
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,812,516REGN value increased by 532303.0%USD 674.55REGN unit share price increased by 19.813.0%
ICE (Intercontinental Exchange Inc) 11,515 USD 1,750,165ICE value increased by 286721.7%USD 151.99ICE unit share price increased by 2.491.7%
CSX (CSX Corporation) 48,566 USD 1,698,839CSX value decreased by -6799-0.4%USD 34.98CSX unit share price decreased by -0.14-0.4%
PWR (Quanta Services Inc) 3,642 USD 1,634,930PWR value decreased by -5354-0.3%USD 448.91PWR unit share price decreased by -1.47-0.3%
COF (Capital One Financial Corporation) 7,228 USD 1,595,581COF value increased by 28190.2%USD 220.75COF unit share price increased by 0.389999999999990.2%
VRSK (Verisk Analytics Inc) 7,409 USD 1,594,935VRSK value increased by 172631.1%USD 215.27VRSK unit share price increased by 2.331.1%
ADI (Analog Devices Inc) 6,683 USD 1,559,879ADI value increased by 94230.6%USD 233.41ADI unit share price increased by 1.410.6%
MU (Micron Technology Inc) 6,426 USD 1,549,373MU value decreased by -78333-4.8%USD 241.11MU unit share price decreased by -12.19-4.8%
NSC (Norfolk Southern Corporation) 5,288 USD 1,520,670NSC value increased by 34370.2%USD 287.57NSC unit share price increased by 0.649999999999980.2%
EQIX (Equinix Inc) 1,798 USD 1,476,230EQIX value decreased by -12748-0.9%USD 821.04EQIX unit share price decreased by -7.09-0.9%
PAYX (Paychex Inc) 13,024 USD 1,453,999PAYX value increased by 20830.1%USD 111.64PAYX unit share price increased by 0.160.1%
VZ (Verizon Communications Inc) 35,027 USD 1,425,599VZ value increased by 297732.1%USD 40.7VZ unit share price increased by 0.852.1%
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,387,421KDP value increased by 316622.3%USD 26.73KDP unit share price increased by 0.612.3%
CDNS (Cadence Design Systems Inc) 4,258 USD 1,356,216CDNS value decreased by -44411-3.2%USD 318.51CDNS unit share price decreased by -10.43-3.2%
CTVA (Corteva Inc) 20,282 USD 1,332,933CTVA value increased by 32450.2%USD 65.72CTVA unit share price increased by 0.160.2%
NDAQ (Nasdaq Inc) 14,944 USD 1,312,532NDAQ value increased by 1500.0%USD 87.83NDAQ unit share price increased by 0.0100000000000050.0%
ADSK (Autodesk Inc) 4,294 USD 1,296,187ADSK value increased by 134831.1%USD 301.86ADSK unit share price increased by 3.141.1%
TEL (TE Connectivity Ltd) 5,163 USD 1,276,087TEL value decreased by -3098-0.2%USD 247.16TEL unit share price decreased by -0.59999999999999-0.2%
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,246,066BR value decreased by -1622-0.1%USD 222.87BR unit share price decreased by -0.28999999999999-0.1%
CTAS (Cintas Corporation) 6,652 USD 1,235,676CTAS value increased by 33930.3%USD 185.76CTAS unit share price increased by 0.509999999999990.3%
AON (Aon PLC) 3,477 USD 1,216,707AON value increased by 175941.5%USD 349.93AON unit share price increased by 5.061.5%
SNPS (Synopsys Inc) 2,963 USD 1,172,163SNPS value decreased by -15319-1.3%USD 395.6SNPS unit share price decreased by -5.17-1.3%
ANET (Arista Networks) 8,355 USD 1,127,340ANET value decreased by -19467-1.7%USD 134.93ANET unit share price decreased by -2.33-1.7%
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,122,873ORLY value increased by 126751.1%USD 99.22ORLY unit share price increased by 1.121.1%
MSCI (MSCI Inc) 1,903 USD 1,112,094MSCI value increased by 141581.3%USD 584.39MSCI unit share price increased by 7.43999999999991.3%
SBUX (Starbucks Corporation) 12,554 USD 1,084,917SBUX value increased by 228492.2%USD 86.42SBUX unit share price increased by 1.822.2%
CL (Colgate-Palmolive Company) 13,061 USD 1,037,958CL value increased by 130611.3%USD 79.47CL unit share price increased by 11.3%
MMC (Marsh & McLennan Companies Inc) 5,501 USD 1,000,742MMC value increased by 209042.1%USD 181.92MMC unit share price increased by 3.82.1%
FAST (Fastenal Company) 24,187 USD 997,956FAST value decreased by -2176-0.2%USD 41.26FAST unit share price decreased by -0.090000000000003-0.2%
WM (Waste Management Inc) 4,777 USD 971,021WM value increased by 133761.4%USD 203.27WM unit share price increased by 2.81.4%
DHI (DR Horton Inc) 6,557 USD 963,813DHI value increased by 158681.7%USD 146.99DHI unit share price increased by 2.421.7%
A (Agilent Technologies Inc) 6,437 USD 961,817A value increased by 196982.1%USD 149.42A unit share price increased by 3.062.1%
AXON (Axon Enterprise Inc.) 1,658 USD 948,674AXON value decreased by -20742-2.1%USD 572.18AXON unit share price decreased by -12.51-2.1%
EW (Edwards Lifesciences Corp) 11,054 USD 941,359EW value increased by 119391.3%USD 85.16EW unit share price increased by 1.081.3%
MNST (Monster Beverage Corp) 13,006 USD 935,261MNST value increased by 244512.7%USD 71.91MNST unit share price increased by 1.882.7%
HPQ (HP Inc) 37,775 USD 934,176HPQ value decreased by -21154-2.2%USD 24.73HPQ unit share price decreased by -0.56-2.2%
CB (Chubb Ltd) 3,156 USD 922,878CB value increased by 131611.4%USD 292.42CB unit share price increased by 4.171.4%
YUM (Yum! Brands Inc) 6,110 USD 921,083YUM value increased by 152141.7%USD 150.75YUM unit share price increased by 2.491.7%
BDX (Becton Dickinson and Company) 4,867 USD 919,960BDX value increased by 359184.1%USD 189.02BDX unit share price increased by 7.384.1%
AMT (American Tower Corp) 4,724 USD 872,948AMT value increased by 239512.8%USD 184.79AMT unit share price increased by 5.072.8%
PG (Procter & Gamble Company) 5,816 USD 863,909PG value increased by 176812.1%USD 148.54PG unit share price increased by 3.042.1%
FTNT (Fortinet Inc) 9,745 USD 815,267FTNT value increased by 134481.7%USD 83.66FTNT unit share price increased by 1.381.7%
J (Jacobs Solutions Inc.) 5,169 USD 799,489J value increased by 20160.3%USD 154.67J unit share price increased by 0.389999999999990.3%
EL (Estee Lauder Companies Inc) 8,639 USD 784,767EL value increased by 104531.3%USD 90.84EL unit share price increased by 1.20991.3%
C (Citigroup Inc) 7,782 USD 784,114C value decreased by -5681-0.7%USD 100.76C unit share price decreased by -0.72999999999999-0.7%
ROST (Ross Stores Inc) 4,664 USD 758,973ROST value increased by 37780.5%USD 162.73ROST unit share price increased by 0.810.5%
FIS (Fidelity National Information Services Inc) 11,351 USD 753,479FIS value increased by 106701.4%USD 66.38FIS unit share price increased by 0.941.4%
KR (Kroger Company) 11,441 USD 743,894KR value increased by 66360.9%USD 65.02KR unit share price increased by 0.580.9%
OTIS (Otis Worldwide Corp) 8,145 USD 735,656OTIS value increased by 4880.1%USD 90.32OTIS unit share price increased by 0.0599999999999880.1%
ES (Eversource Energy) 9,761 USD 715,774ES value increased by 80041.1%USD 73.33ES unit share price increased by 0.819999999999991.1%
UPS (United Parcel Service Inc) 7,490 USD 711,775UPS value increased by 147562.1%USD 95.03UPS unit share price increased by 1.97012.1%
TGT (Target Corporation) 7,748 USD 709,562TGT value increased by 65860.9%USD 91.58TGT unit share price increased by 0.849999999999990.9%
NEM (Newmont Goldcorp Corp) 7,853 USD 706,377NEM value increased by 132711.9%USD 89.95NEM unit share price increased by 1.691.9%
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 700,168HLT value decreased by -2380-0.3%USD 273.61HLT unit share price decreased by -0.93000000000001-0.3%
ITW (Illinois Tool Works Inc) 2,851 USD 699,521ITW value increased by 31070.4%USD 245.36ITW unit share price increased by 1.090.4%
TXN (Texas Instruments Incorporated) 4,378 USD 699,298TXN value decreased by -3721-0.5%USD 159.73TXN unit share price decreased by -0.85000000000002-0.5%
CPRT (Copart Inc) 16,820 USD 695,339CPRT value decreased by -1177-0.2%USD 41.34CPRT unit share price decreased by -0.069999999999993-0.2%
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 692,667EXPD value decreased by -4618-0.7%USD 139.51EXPD unit share price decreased by -0.93000000000001-0.7%
K (Kellanova) 8,286 USD 690,390USD 83.3201
EXPE (Expedia Group Inc.) 2,537 USD 673,117EXPE value decreased by -6900-1.0%USD 265.32EXPE unit share price decreased by -2.72-1.0%
ED (Consolidated Edison Inc) 6,713 USD 668,548ED value increased by 90631.4%USD 99.59ED unit share price increased by 1.351.4%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 659,270DASH value decreased by -11337-1.7%USD 200.63DASH unit share price decreased by -3.45-1.7%
PLTR (Palantir Technologies Inc) 3,331 USD 636,088PLTR value decreased by -8827-1.4%USD 190.96PLTR unit share price decreased by -2.65-1.4%
DLR (Digital Realty Trust Inc) 3,639 USD 613,426DLR value decreased by -2329-0.4%USD 168.57DLR unit share price decreased by -0.64000000000001-0.4%
AJG (Arthur J Gallagher & Co) 2,404 USD 613,020AJG value increased by 94721.6%USD 255AJG unit share price increased by 3.941.6%
BIIB (Biogen Inc) 3,772 USD 601,860BIIB value increased by 124472.1%USD 159.56BIIB unit share price increased by 3.32.1%
WDAY (Workday Inc) 2,617 USD 594,007WDAY value decreased by -2590-0.4%USD 226.98WDAY unit share price decreased by -0.99000000000001-0.4%
EXC (Exelon Corporation) 13,026 USD 591,901EXC value decreased by -2610.0%USD 45.44EXC unit share price decreased by -0.0200000000000030.0%
BK (Bank of New York Mellon) 5,253 USD 584,396BK value increased by 15230.3%USD 111.25BK unit share price increased by 0.290000000000010.3%
MTD (Mettler-Toledo International Inc) 404 USD 583,804MTD value increased by 50460.9%USD 1445.06MTD unit share price increased by 12.490.9%
HIG (Hartford Financial Services Group) 4,361 USD 572,032HIG value increased by 13520.2%USD 131.17HIG unit share price increased by 0.309999999999970.2%
CHD (Church & Dwight Company Inc) 6,636 USD 567,444CHD value increased by 57731.0%USD 85.5099CHD unit share price increased by 0.86991.0%
NXPI (NXP Semiconductors NV) 2,776 USD 563,139NXPI value decreased by -6302-1.1%USD 202.86NXPI unit share price decreased by -2.27-1.1%
CMG (Chipotle Mexican Grill Inc) 18,689 USD 557,119CMG value decreased by -12522-2.2%USD 29.81CMG unit share price decreased by -0.67-2.2%
KHC (Kraft Heinz Co) 22,369 USD 551,843KHC value increased by 64871.2%USD 24.67KHC unit share price increased by 0.291.2%
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 532,371RCL value decreased by -2889-0.5%USD 263.55RCL unit share price decreased by -1.43-0.5%
MKC (McCormick & Company Incorporated) 8,066 USD 530,017MKC value increased by 112932.2%USD 65.71MKC unit share price increased by 1.40012.2%
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 529,657VRTX value increased by 98961.9%USD 429.22VRTX unit share price increased by 8.021.9%
ZTS (Zoetis Inc) 4,378 USD 525,885ZTS value increased by 14440.3%USD 120.12ZTS unit share price increased by 0.330.3%
TTWO (Take-Two Interactive Software Inc) 2,163 USD 520,634TTWO value increased by 143622.8%USD 240.7TTWO unit share price increased by 6.642.8%
WAT (Waters Corporation) 1,347 USD 520,131WAT value increased by 128912.5%USD 386.14WAT unit share price increased by 9.572.5%
DELL (Dell Technologies Inc) 3,730 USD 517,575DELL value decreased by -14659-2.8%USD 138.76DELL unit share price decreased by -3.93-2.8%
WSM (Williams-Sonoma Inc) 2,677 USD 512,619WSM value decreased by -8459-1.6%USD 191.49WSM unit share price decreased by -3.16-1.6%
SPG (Simon Property Group Inc) 2,741 USD 507,085SPG value increased by 56461.1%USD 185SPG unit share price increased by 2.061.1%
MAR (Marriott International Inc) 1,698 USD 495,646MAR value increased by 24280.5%USD 291.9MAR unit share price increased by 1.42999999999990.5%
AMCR (Amcor PLC) 57,541 USD 486,797AMCR value increased by 17260.4%USD 8.46AMCR unit share price increased by 0.0299900000000020.4%
HBAN (Huntington Bancshares Incorporated) 30,462 USD 481,909HBAN value increased by 3050.1%USD 15.82HBAN unit share price increased by 0.00999999999999980.1%
PHM (PulteGroup Inc) 3,833 USD 464,636PHM value increased by 40240.9%USD 121.22PHM unit share price increased by 1.050.9%
SCHW (Charles Schwab Corp) 4,816 USD 462,914SCHW value increased by 26010.6%USD 96.12SCHW unit share price increased by 0.540100000000010.6%
TPR (Tapestry Inc) 4,508 USD 459,996TPR value decreased by -18213-3.8%USD 102.04TPR unit share price decreased by -4.04-3.8%
RMD (ResMed Inc) 1,807 USD 456,141RMD value increased by 42100.9%USD 252.43RMD unit share price increased by 2.330.9%
AZO (AutoZone Inc) 121 USD 454,505AZO value increased by 34060.8%USD 3756.24AZO unit share price increased by 28.150.8%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 442,652FCX value increased by 12930.3%USD 41.07FCX unit share price increased by 0.120.3%
HUBB (Hubbell Inc) 970 USD 436,616HUBB value decreased by -11796-2.6%USD 450.12HUBB unit share price decreased by -12.16-2.6%
KMB (Kimberly-Clark Corporation) 4,191 USD 431,799KMB value decreased by -251-0.1%USD 103.03KMB unit share price decreased by -0.060000000000002-0.1%
WY (Weyerhaeuser Company) 18,806 USD 427,648WY value increased by 11280.3%USD 22.74WY unit share price increased by 0.0599999999999990.3%
ABNB (Airbnb Inc) 3,488 USD 427,385ABNB value increased by 81271.9%USD 122.53ABNB unit share price increased by 2.331.9%
ULTA (Ulta Beauty Inc) 815 USD 426,106ULTA value increased by 51101.2%USD 522.829ULTA unit share price increased by 6.2691.2%
IRM (Iron Mountain Incorporated) 4,133 USD 418,053IRM value decreased by -4877-1.2%USD 101.15IRM unit share price decreased by -1.18-1.2%
DAY (Dayforce Inc.) 6,063 USD 417,134DAY value increased by 12120.3%USD 68.7999DAY unit share price increased by 0.19990.3%
ELV (Elevance Health Inc) 1,318 USD 415,500ELV value increased by 151183.8%USD 315.25ELV unit share price increased by 11.473.8%
ELV (Elevance Health Inc) 1,318 USD 415,500ELV value increased by 151183.8%USD 315.25ELV unit share price increased by 11.473.8%
PGR (Progressive Corp) 1,868 USD 410,792PGR value increased by 44461.1%USD 219.91PGR unit share price increased by 2.381.1%
VTR (Ventas Inc) 5,358 USD 408,119VTR value increased by 10720.3%USD 76.17VTR unit share price increased by 0.200100000000010.3%
PPG (PPG Industries Inc) 4,142 USD 397,259PPG value decreased by -830.0%USD 95.91PPG unit share price decreased by -0.020000000000010.0%
MLM (Martin Marietta Materials Inc) 614 USD 380,926MLM value increased by 22290.6%USD 620.401MLM unit share price increased by 3.6310.6%
SBAC (SBA Communications Corp) 1,827 USD 370,589SBAC value increased by 62491.7%USD 202.84SBAC unit share price increased by 3.421.7%
EA (Electronic Arts Inc) 1,830 USD 369,532EA value increased by 9700.3%USD 201.93EA unit share price increased by 0.530.3%
JBHT (JB Hunt Transport Services Inc) 2,189 USD 367,818JBHT value decreased by -985-0.3%USD 168.03JBHT unit share price decreased by -0.44999999999999-0.3%
ODFL (Old Dominion Freight Line Inc) 2,597 USD 362,307ODFL value increased by 45441.3%USD 139.51ODFL unit share price increased by 1.751.3%
LULU (Lululemon Athletica Inc.) 2,124 USD 360,676LULU value decreased by -1147-0.3%USD 169.81LULU unit share price decreased by -0.53999999999999-0.3%
SYF (Synchrony Financial) 4,826 USD 359,151SYF value decreased by -1351-0.4%USD 74.42SYF unit share price decreased by -0.28-0.4%
APTV (Aptiv PLC) 4,387 USD 357,979APTV value decreased by -4212-1.2%USD 81.6APTV unit share price decreased by -0.96010000000001-1.2%
STZ (Constellation Brands Inc Class A) 2,678 USD 352,987STZ value increased by 89442.6%USD 131.81STZ unit share price increased by 3.342.6%
LVS (Las Vegas Sands Corp) 5,238 USD 350,894LVS value increased by 45051.3%USD 66.9901LVS unit share price increased by 0.86011.3%
WTW (Willis Towers Watson PLC) 1,085 USD 349,522WTW value increased by 5750.2%USD 322.14WTW unit share price increased by 0.529999999999970.2%
APO (Apollo Global Management LLC Class A) 2,630 USD 349,474APO value increased by 51541.5%USD 132.88APO unit share price increased by 1.961.5%
GPC (Genuine Parts Co) 2,694 USD 342,919GPC value increased by 57381.7%USD 127.29GPC unit share price increased by 2.131.7%
ROL (Rollins Inc) 5,717 USD 334,616ROL value decreased by -172-0.1%USD 58.53ROL unit share price decreased by -0.030099999999997-0.1%
ACGL (Arch Capital Group Ltd) 3,664 USD 332,178ACGL value increased by 31871.0%USD 90.6599ACGL unit share price increased by 0.86981.0%
STT (State Street Corp) 2,728 USD 325,805STT value decreased by -709-0.2%USD 119.43STT unit share price decreased by -0.25999999999999-0.2%
FE (FirstEnergy Corporation) 6,764 USD 313,038FE value increased by 10150.3%USD 46.28FE unit share price increased by 0.150.3%
ON (ON Semiconductor Corporation) 6,263 USD 303,317ON value decreased by -689-0.2%USD 48.43ON unit share price decreased by -0.11-0.2%
AVY (Avery Dennison Corp) 1,735 USD 302,428AVY value increased by 12490.4%USD 174.31AVY unit share price increased by 0.720.4%
CCI (Crown Castle) 3,149 USD 296,730CCI value increased by 75572.6%USD 94.2299CCI unit share price increased by 2.39982.6%
BALL (Ball Corporation) 6,170 USD 291,533BALL value increased by 51831.8%USD 47.2501BALL unit share price increased by 0.840100000000011.8%
AVB (AvalonBay Communities Inc) 1,613 USD 288,469AVB value increased by 33711.2%USD 178.84AVB unit share price increased by 2.091.2%
DECK (Deckers Outdoor Corporation) 3,433 USD 283,943DECK value increased by 98523.6%USD 82.7099DECK unit share price increased by 2.86983.6%
PNR (Pentair PLC) 2,524 USD 273,198PNR value decreased by -1136-0.4%USD 108.24PNR unit share price decreased by -0.45-0.4%
PAYC (Paycom Soft) 1,566 USD 266,752PAYC value increased by 55432.1%USD 170.34PAYC unit share price increased by 3.542.1%
TYL (Tyler Technologies Inc) 567 USD 266,490TYL value increased by 31301.2%USD 470TYL unit share price increased by 5.521.2%
STLD (Steel Dynamics Inc) 1,729 USD 263,465STLD value decreased by -860.0%USD 152.38STLD unit share price decreased by -0.0500000000000110.0%
MRNA (Moderna Inc) 9,899 USD 261,433MRNA value increased by 163346.7%USD 26.41MRNA unit share price increased by 1.656.7%
PSA (Public Storage) 940 USD 261,188PSA value increased by 47751.9%USD 277.86PSA unit share price increased by 5.081.9%
KIM (Kimco Realty Corporation) 12,408 USD 256,722KIM value increased by 44671.8%USD 20.69KIM unit share price increased by 0.361.8%
GRMN (Garmin Ltd) 1,284 USD 256,363GRMN value decreased by -3942-1.5%USD 199.66GRMN unit share price decreased by -3.07-1.5%
VICI (VICI Properties Inc) 7,905 USD 242,130VICI value increased by 15810.7%USD 30.63VICI unit share price increased by 0.20.7%
SJM (JM Smucker Company) 2,228 USD 241,805SJM value increased by 29411.2%USD 108.53SJM unit share price increased by 1.321.2%
NTAP (NetApp Inc) 2,187 USD 241,489NTAP value decreased by -4549-1.8%USD 110.42NTAP unit share price decreased by -2.08-1.8%
AKAM (Akamai Technologies Inc) 2,503 USD 226,797AKAM value increased by 87364.0%USD 90.6101AKAM unit share price increased by 3.49024.0%
PTC (PTC Inc) 1,262 USD 224,636PTC value increased by 6440.3%USD 178PTC unit share price increased by 0.509999999999990.3%
DOC (Healthpeak Properties Inc) 12,494 USD 223,643DOC value increased by 24991.1%USD 17.9DOC unit share price increased by 0.21.1%
HST (Host Hotels & Resorts Inc) 12,287 USD 220,552HST value decreased by -2826-1.3%USD 17.95HST unit share price decreased by -0.23-1.3%
SWK (Stanley Black & Decker Inc) 3,259 USD 220,374SWK value decreased by -1042-0.5%USD 67.6201SWK unit share price decreased by -0.3198-0.5%
RL (Ralph Lauren Corp Class A) 659 USD 219,961RL value decreased by -613-0.3%USD 333.78RL unit share price decreased by -0.93000000000001-0.3%
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 217,440GEHC value decreased by -208-0.1%USD 73.4099GEHC unit share price decreased by -0.0702-0.1%
ALLE (Allegion PLC) 1,267 USD 212,286ALLE value increased by 8490.4%USD 167.55ALLE unit share price increased by 0.670000000000020.4%
AWK (American Water Works) 1,603 USD 208,406AWK value increased by 17150.8%USD 130.01AWK unit share price increased by 1.070.8%
IT (Gartner Inc) 895 USD 207,228IT value increased by 25951.3%USD 231.54IT unit share price increased by 2.91.3%
CAG (ConAgra Foods Inc) 11,853 USD 205,057CAG value increased by 37931.9%USD 17.3CAG unit share price increased by 0.321.9%
PFG (Principal Financial Group Inc) 2,427 USD 204,790PFG value increased by 19411.0%USD 84.3799PFG unit share price increased by 0.79981.0%
DG (Dollar General Corporation) 1,961 USD 204,081DG value increased by 71973.7%USD 104.07DG unit share price increased by 3.673.7%
DXCM (DexCom Inc) 3,507 USD 203,862DXCM value increased by 115386.0%USD 58.13DXCM unit share price increased by 3.296.0%
O (Realty Income Corporation) 3,528 USD 201,660O value increased by 27511.4%USD 57.1599O unit share price increased by 0.77981.4%
AIG (American International Group Inc) 2,609 USD 198,675AIG value decreased by -2009-1.0%USD 76.1499AIG unit share price decreased by -0.77-1.0%
REG (Regency Centers Corporation) 2,694 USD 191,974REG value increased by 31521.7%USD 71.2598REG unit share price increased by 1.171.7%
NVR (NVR Inc) 26 USD 189,831NVR value decreased by -926-0.5%USD 7301.19NVR unit share price decreased by -35.620000000001-0.5%
LKQ (LKQ Corporation) 6,086 USD 188,909LKQ value increased by 4860.3%USD 31.0399LKQ unit share price increased by 0.0797999999999990.3%
LEN (Lennar Corporation) 1,498 USD 187,909LEN value increased by 33401.8%USD 125.44LEN unit share price increased by 2.231.8%
SW (Smurfit WestRock plc) 5,195 USD 186,189SW value increased by 17661.0%USD 35.84SW unit share price increased by 0.33991.0%
FSLR (First Solar Inc) 698 USD 184,377FSLR value decreased by -5926-3.1%USD 264.15FSLR unit share price decreased by -8.49-3.1%
FDS (FactSet Research Systems Inc) 661 USD 179,501FDS value increased by 42772.4%USD 271.56FDS unit share price increased by 6.4712.4%
FRT (Federal Realty Investment Trust) 1,806 USD 178,902FRT value increased by 41172.4%USD 99.0598FRT unit share price increased by 2.27962.4%
DRI (Darden Restaurants Inc) 1,004 USD 172,276DRI value decreased by -2008-1.2%USD 171.59DRI unit share price decreased by -2-1.2%
FITB (Fifth Third Bancorp) 3,962 USD 170,326FITB value decreased by -555-0.3%USD 42.9899FITB unit share price decreased by -0.1401-0.3%
RVTY (Revvity Inc.) 1,795 USD 169,286RVTY value increased by 36432.2%USD 94.3097RVTY unit share price increased by 2.02952.2%
GDDY (Godaddy Inc) 1,280 USD 168,538GDDY value increased by 2820.2%USD 131.67GDDY unit share price increased by 0.220.2%
POOL (Pool Corporation) 645 USD 164,030POOL value increased by 35152.2%USD 254.31POOL unit share price increased by 5.452.2%
TRV (The Travelers Companies Inc) 558 USD 159,599TRV value increased by 20251.3%USD 286.02TRV unit share price increased by 3.6291.3%
GPN (Global Payments Inc) 1,990 USD 153,688GPN value increased by 30652.0%USD 77.2301GPN unit share price increased by 1.54022.0%
CPB (Campbell Soup Company Common Stock) 4,657 USD 146,928CPB value increased by 42383.0%USD 31.5499CPB unit share price increased by 0.913.0%
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 133,944ARE value increased by 14411.1%USD 54.8501ARE unit share price increased by 0.59011.1%
ALB (Albemarle Corp) 1,280 USD 132,966ALB value increased by 3840.3%USD 103.88ALB unit share price increased by 0.30.3%
NDSN (Nordson Corporation) 553 USD 130,735NDSN value increased by 9070.7%USD 236.41NDSN unit share price increased by 1.640.7%
TAP (Molson Coors Brewing Co Class B) 2,675 USD 126,153TAP value increased by 8560.7%USD 47.16TAP unit share price increased by 0.319999999999990.7%
NWSA (News Corp A) 4,522 USD 121,325NWSA value increased by 1350.1%USD 26.8299NWSA unit share price increased by 0.0297999999999980.1%
MET (MetLife Inc) 1,555 USD 120,963MET value increased by 9480.8%USD 77.7897MET unit share price increased by 0.60960.8%
MTCH (Match Group Inc) 3,522 USD 116,015MTCH value decreased by -1303-1.1%USD 32.9401MTCH unit share price decreased by -0.37-1.1%
MGM (MGM Resorts International) 3,527 USD 115,932MGM value increased by 700.1%USD 32.8699MGM unit share price increased by 0.01990.1%
JKHY (Jack Henry & Associates Inc) 699 USD 115,845JKHY value increased by 21811.9%USD 165.73JKHY unit share price increased by 3.1211.9%
HOLX (Hologic Inc) 1,515 USD 113,019HOLX value increased by 4540.4%USD 74.6HOLX unit share price increased by 0.29970.4%
HSIC (Henry Schein Inc) 1,520 USD 111,294HSIC value increased by 3340.3%USD 73.2197HSIC unit share price increased by 0.21970.3%
BX (Blackstone Group Inc) 752 USD 109,025BX value increased by 5110.5%USD 144.98BX unit share price increased by 0.6790.5%
DGX (Quest Diagnostics Incorporated) 573 USD 108,211DGX value increased by 26012.5%USD 188.85DGX unit share price increased by 4.5392.5%
PKG (Packaging Corp of America) 529 USD 107,398PKG value increased by 12171.1%USD 203.021PKG unit share price increased by 2.3011.1%
INCY (Incyte Corporation) 962 USD 104,050INCY value increased by 20972.1%USD 108.16INCY unit share price increased by 2.182.1%
CF (CF Industries Holdings Inc) 1,001 USD 83,764CF value increased by 8311.0%USD 83.6803CF unit share price increased by 0.83011.0%
DVA (DaVita HealthCare Partners Inc) 518 USD 63,336DVA value increased by 10881.7%USD 122.27DVA unit share price increased by 2.11.7%
DPZ (Domino’s Pizza Inc) 154 USD 63,021DPZ value increased by 2520.4%USD 409.227DPZ unit share price increased by 1.6360.4%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 58,662NCLH value decreased by -686-1.2%USD 18.82NCLH unit share price decreased by -0.2201-1.2%
CSGP (CoStar Group Inc) 843 USD 57,670CSGP value increased by 9951.8%USD 68.4104CSGP unit share price increased by 1.18031.8%
ZBH (Zimmer Biomet Holdings Inc) 382 USD 33,807ZBH value decreased by -88-0.3%USD 88.5ZBH unit share price decreased by -0.2304-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BMXC7V63 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 67,648,735NVDA value increased by 37044525.8%USD 199.05NVDA unit share price increased by 10.95.8%
MSFT (Microsoft Corporation) 108,698 USD 55,001,188MSFT value increased by 9978481.8%USD 506MSFT unit share price increased by 9.181.8%
AAPL (Apple Inc) 149,124 USD 40,178,479AAPL value increased by 1431590.4%USD 269.43AAPL unit share price increased by 0.959999999999980.4%
GOOGL (Alphabet Inc Class A) 79,592 USD 23,089,639GOOGL value increased by 8970024.0%USD 290.1GOOGL unit share price increased by 11.274.0%
AMZN (Amazon.com Inc) 76,379 USD 18,972,544AMZN value increased by 3047531.6%USD 248.4AMZN unit share price increased by 3.991.6%
V (Visa Inc. Class A) 54,598 USD 18,282,140V value decreased by -63880-0.3%USD 334.85V unit share price decreased by -1.17-0.3%
MA (Mastercard Inc) 25,842 USD 14,289,592MA value increased by 255830.2%USD 552.96MA unit share price increased by 0.990000000000010.2%
ABBV (AbbVie Inc) 59,359 USD 12,982,407ABBV value decreased by -26711-0.2%USD 218.71ABBV unit share price decreased by -0.44999999999999-0.2%
AVGO (Broadcom Inc) 30,313 USD 10,863,876AVGO value increased by 2716042.6%USD 358.39AVGO unit share price increased by 8.962.6%
META (Meta Platforms Inc) 15,633 USD 9,876,304META value increased by 1571121.6%USD 631.76META unit share price increased by 10.051.6%
CSCO (Cisco Systems Inc) 108,271 USD 7,805,256CSCO value increased by 1104361.4%USD 72.09CSCO unit share price increased by 1.021.4%
UBER (Uber Technologies Inc) 80,366 USD 7,562,441UBER value increased by 1695732.3%USD 94.1UBER unit share price increased by 2.112.3%
BAC (Bank of America Corp) 135,281 USD 7,226,711BAC value increased by 297620.4%USD 53.42BAC unit share price increased by 0.220.4%
SPGI (S&P Global Inc) 14,202 USD 7,013,516SPGI value decreased by -36641-0.5%USD 493.84SPGI unit share price decreased by -2.58-0.5%
CRM (Salesforce.com Inc) 24,729 USD 5,977,247CRM value increased by 452540.8%USD 241.71CRM unit share price increased by 1.830.8%
ABT (Abbott Laboratories) 45,384 USD 5,713,392ABT value decreased by -21330-0.4%USD 125.89ABT unit share price decreased by -0.47-0.4%
T (AT&T Inc) 204,850 USD 5,086,426USD 24.83
QCOM (Qualcomm Incorporated) 28,645 USD 4,914,623QCOM value increased by 194790.4%USD 171.57QCOM unit share price increased by 0.680000000000010.4%
KO (The Coca-Cola Company) 68,562 USD 4,834,992KO value decreased by -20570.0%USD 70.52KO unit share price decreased by -0.0300000000000010.0%
LRCX (Lam Research Corp) 24,892 USD 4,141,282LRCX value increased by 1747424.4%USD 166.37LRCX unit share price increased by 7.024.4%
NOW (ServiceNow Inc) 4,537 USD 3,930,403NOW value increased by 200990.5%USD 866.3NOW unit share price increased by 4.42999999999990.5%
NFLX (Netflix Inc) 3,182 USD 3,564,063NFLX value increased by 522171.5%USD 1120.07NFLX unit share price increased by 16.411.5%
ADBE (Adobe Systems Incorporated) 10,317 USD 3,392,745ADBE value increased by 196020.6%USD 328.85ADBE unit share price increased by 1.90.6%
AXP (American Express Company) 9,219 USD 3,391,486AXP value decreased by -6084-0.2%USD 367.88AXP unit share price decreased by -0.66000000000003-0.2%
MDT (Medtronic PLC) 34,369 USD 3,184,632MDT value increased by 158100.5%USD 92.66MDT unit share price increased by 0.459999999999990.5%
BKNG (Booking Holdings Inc) 635 USD 3,148,584BKNG value increased by 116840.4%USD 4958.4BKNG unit share price increased by 18.40.4%
MCO (Moodys Corporation) 6,449 USD 3,127,314MCO value decreased by -19669-0.6%USD 484.93MCO unit share price decreased by -3.05-0.6%
KLAC (KLA-Tencor Corporation) 2,544 USD 3,098,465KLAC value increased by 625322.1%USD 1217.95KLAC unit share price increased by 24.582.1%
INTU (Intuit Inc) 4,702 USD 3,071,676INTU value increased by 207830.7%USD 653.27INTU unit share price increased by 4.420.7%
GS (Goldman Sachs Group Inc) 3,629 USD 2,893,039GS value increased by 394111.4%USD 797.2GS unit share price increased by 10.861.4%
DE (Deere & Company) 6,086 USD 2,887,138DE value increased by 401681.4%USD 474.39DE unit share price increased by 6.61.4%
SHW (Sherwin-Williams Co) 8,211 USD 2,812,678SHW value increased by 196240.7%USD 342.55SHW unit share price increased by 2.390.7%
MCD (McDonald’s Corporation) 9,185 USD 2,747,234MCD value decreased by -5143-0.2%USD 299.1MCD unit share price decreased by -0.56-0.2%
ETN (Eaton Corporation PLC) 7,160 USD 2,717,721ETN value increased by 415281.6%USD 379.57ETN unit share price increased by 5.81.6%
DHR (Danaher Corporation) 12,037 USD 2,541,853DHR value increased by 148050.6%USD 211.17DHR unit share price increased by 1.230.6%
MDLZ (Mondelez International Inc) 43,038 USD 2,420,888MDLZ value decreased by -40025-1.6%USD 56.25MDLZ unit share price decreased by -0.93-1.6%
COR (Cencora Inc.) 6,464 USD 2,357,098COR value increased by 255331.1%USD 364.65COR unit share price increased by 3.951.1%
ACN (Accenture plc) 9,199 USD 2,249,615ACN value decreased by -11131-0.5%USD 244.55ACN unit share price decreased by -1.21-0.5%
INTC (Intel Corporation) 58,211 USD 2,238,213INTC value increased by 186280.8%USD 38.45INTC unit share price increased by 0.320.8%
PLD (Prologis Inc) 17,615 USD 2,200,114PLD value decreased by -12330-0.6%USD 124.9PLD unit share price decreased by -0.69999999999999-0.6%
HD (Home Depot Inc) 5,711 USD 2,115,526HD value decreased by -3883-0.2%USD 370.43HD unit share price decreased by -0.68000000000001-0.2%
TMUS (T-Mobile US Inc) 10,182 USD 2,096,168TMUS value decreased by -11506-0.5%USD 205.87TMUS unit share price decreased by -1.13-0.5%
PYPL (PayPal Holdings Inc) 31,399 USD 2,080,184PYPL value increased by 9420.0%USD 66.25PYPL unit share price increased by 0.0300000000000010.0%
URI (United Rentals Inc) 2,434 USD 2,079,926URI value increased by 152850.7%USD 854.53URI unit share price increased by 6.280.7%
PANW (Palo Alto Networks Inc) 9,370 USD 2,028,980PANW value increased by 398702.0%USD 216.54PANW unit share price increased by 4.2552.0%
AMGN (Amgen Inc) 6,254 USD 2,024,170AMGN value increased by 216391.1%USD 323.66AMGN unit share price increased by 3.461.1%
CME (CME Group Inc) 7,013 USD 1,944,565CME value increased by 54700.3%USD 277.28CME unit share price increased by 0.779999999999970.3%
CAH (Cardinal Health Inc) 9,443 USD 1,939,875CAH value increased by 166190.9%USD 205.43CAH unit share price increased by 1.760.9%
MS (Morgan Stanley) 11,642 USD 1,921,512MS value increased by 313171.7%USD 165.05MS unit share price increased by 2.691.7%
EBAY (eBay Inc) 21,878 USD 1,863,568EBAY value increased by 301921.6%USD 85.18EBAY unit share price increased by 1.381.6%
ORCL (Oracle Corporation) 7,727 USD 1,860,893ORCL value increased by 121310.7%USD 240.83ORCL unit share price increased by 1.570.7%
JPM (JPMorgan Chase & Co) 5,784 USD 1,832,892JPM value increased by 155010.9%USD 316.89JPM unit share price increased by 2.680.9%
ECL (Ecolab Inc) 6,975 USD 1,803,456ECL value increased by 169490.9%USD 258.56ECL unit share price increased by 2.430.9%
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,759,286REGN value decreased by -7497-0.4%USD 654.74REGN unit share price decreased by -2.79-0.4%
ICE (Intercontinental Exchange Inc) 11,515 USD 1,721,493ICE value increased by 57580.3%USD 149.5ICE unit share price increased by 0.50.3%
CSX (CSX Corporation) 48,566 USD 1,705,638CSX value decreased by -10684-0.6%USD 35.12CSX unit share price decreased by -0.22000000000001-0.6%
PWR (Quanta Services Inc) 3,642 USD 1,640,284PWR value increased by 195581.2%USD 450.38PWR unit share price increased by 5.371.2%
MU (Micron Technology Inc) 6,426 USD 1,627,706MU value increased by 988326.5%USD 253.3MU unit share price increased by 15.386.5%
COF (Capital One Financial Corporation) 7,228 USD 1,592,762COF value increased by 183591.2%USD 220.36COF unit share price increased by 2.541.2%
VRSK (Verisk Analytics Inc) 7,409 USD 1,577,672VRSK value decreased by -12744-0.8%USD 212.94VRSK unit share price decreased by -1.72-0.8%
ADI (Analog Devices Inc) 6,683 USD 1,550,456ADI value increased by 235241.5%USD 232ADI unit share price increased by 3.521.5%
NSC (Norfolk Southern Corporation) 5,288 USD 1,517,233NSC value increased by 141190.9%USD 286.92NSC unit share price increased by 2.670.9%
EQIX (Equinix Inc) 1,798 USD 1,488,978EQIX value increased by 60770.4%USD 828.13EQIX unit share price increased by 3.380.4%
PAYX (Paychex Inc) 13,024 USD 1,451,916PAYX value decreased by -6251-0.4%USD 111.48PAYX unit share price decreased by -0.47999999999999-0.4%
CDNS (Cadence Design Systems Inc) 4,258 USD 1,400,627CDNS value increased by 165641.2%USD 328.94CDNS unit share price increased by 3.891.2%
VZ (Verizon Communications Inc) 35,027 USD 1,395,826VZ value decreased by -6305-0.4%USD 39.85VZ unit share price decreased by -0.18-0.4%
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,355,759KDP value increased by 83050.6%USD 26.12KDP unit share price increased by 0.160.6%
CTVA (Corteva Inc) 20,282 USD 1,329,688CTVA value increased by 285982.2%USD 65.56CTVA unit share price increased by 1.412.2%
NDAQ (Nasdaq Inc) 14,944 USD 1,312,382NDAQ value increased by 86670.7%USD 87.82NDAQ unit share price increased by 0.580.7%
ADSK (Autodesk Inc) 4,294 USD 1,282,704ADSK value increased by 66130.5%USD 298.72ADSK unit share price increased by 1.540.5%
TEL (TE Connectivity Ltd) 5,163 USD 1,279,185TEL value increased by 275712.2%USD 247.76TEL unit share price increased by 5.342.2%
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,247,688BR value increased by 80510.6%USD 223.16BR unit share price increased by 1.440.6%
CTAS (Cintas Corporation) 6,652 USD 1,232,283CTAS value increased by 11970.1%USD 185.25CTAS unit share price increased by 0.180000000000010.1%
AON (Aon PLC) 3,477 USD 1,199,113AON value decreased by -5042-0.4%USD 344.87AON unit share price decreased by -1.45-0.4%
SNPS (Synopsys Inc) 2,963 USD 1,187,482SNPS value increased by 217491.9%USD 400.77SNPS unit share price increased by 7.341.9%
ANET (Arista Networks) 8,355 USD 1,146,807ANET value increased by 218061.9%USD 137.26ANET unit share price increased by 2.611.9%
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,110,198ORLY value increased by 114301.0%USD 98.1ORLY unit share price increased by 1.011.0%
MSCI (MSCI Inc) 1,903 USD 1,097,936MSCI value decreased by -11228-1.0%USD 576.95MSCI unit share price decreased by -5.9-1.0%
SBUX (Starbucks Corporation) 12,554 USD 1,062,068SBUX value decreased by -12178-1.1%USD 84.6SBUX unit share price decreased by -0.97-1.1%
CL (Colgate-Palmolive Company) 13,061 USD 1,024,897CL value decreased by -3787-0.4%USD 78.47CL unit share price decreased by -0.29000000000001-0.4%
FAST (Fastenal Company) 24,187 USD 1,000,132FAST value increased by 120931.2%USD 41.35FAST unit share price increased by 0.51.2%
MMC (Marsh & McLennan Companies Inc) 5,501 USD 979,838MMC value decreased by -10617-1.1%USD 178.12MMC unit share price decreased by -1.93-1.1%
AXON (Axon Enterprise Inc.) 1,658 USD 969,416AXON value decreased by -29546-3.0%USD 584.69AXON unit share price decreased by -17.82-3.0%
WM (Waste Management Inc) 4,777 USD 957,645WM value decreased by -6927-0.7%USD 200.47WM unit share price decreased by -1.45-0.7%
HPQ (HP Inc) 37,775 USD 955,330HPQ value decreased by -37397-3.8%USD 25.29HPQ unit share price decreased by -0.99-3.8%
DHI (DR Horton Inc) 6,557 USD 947,945DHI value decreased by -1312-0.1%USD 144.57DHI unit share price decreased by -0.20000000000002-0.1%
A (Agilent Technologies Inc) 6,437 USD 942,119A value decreased by -2446-0.3%USD 146.36A unit share price decreased by -0.38-0.3%
EW (Edwards Lifesciences Corp) 11,054 USD 929,420EW value increased by 76270.8%USD 84.08EW unit share price increased by 0.690.8%
MNST (Monster Beverage Corp) 13,006 USD 910,810MNST value increased by 39020.4%USD 70.03MNST unit share price increased by 0.30.4%
CB (Chubb Ltd) 3,156 USD 909,717CB value increased by 22090.2%USD 288.25CB unit share price increased by 0.699999999999990.2%
YUM (Yum! Brands Inc) 6,110 USD 905,869YUM value decreased by -5254-0.6%USD 148.26YUM unit share price decreased by -0.86000000000001-0.6%
BDX (Becton Dickinson and Company) 4,867 USD 884,042BDX value increased by 184952.1%USD 181.64BDX unit share price increased by 3.82.1%
AMT (American Tower Corp) 4,724 USD 848,997AMT value increased by 83611.0%USD 179.72AMT unit share price increased by 1.771.0%
PG (Procter & Gamble Company) 5,816 USD 846,228PG value decreased by -8608-1.0%USD 145.5PG unit share price decreased by -1.48-1.0%
FTNT (Fortinet Inc) 9,745 USD 801,819FTNT value increased by 47750.6%USD 82.28FTNT unit share price increased by 0.489999999999990.6%
J (Jacobs Solutions Inc.) 5,169 USD 797,473J value increased by 47550.6%USD 154.28J unit share price increased by 0.919999999999990.6%
C (Citigroup Inc) 7,782 USD 789,795C value increased by 54470.7%USD 101.49C unit share price increased by 0.699999999999990.7%
EL (Estee Lauder Companies Inc) 8,639 USD 774,314EL value increased by 162422.1%USD 89.6301EL unit share price increased by 1.88012.1%
ROST (Ross Stores Inc) 4,664 USD 755,195ROST value increased by 39180.5%USD 161.92ROST unit share price increased by 0.839999999999970.5%
FIS (Fidelity National Information Services Inc) 11,351 USD 742,809FIS value increased by 74911.0%USD 65.44FIS unit share price increased by 0.661.0%
KR (Kroger Company) 11,441 USD 737,258KR value decreased by -5377-0.7%USD 64.44KR unit share price decreased by -0.47-0.7%
OTIS (Otis Worldwide Corp) 8,145 USD 735,168OTIS value decreased by -6190-0.8%USD 90.26OTIS unit share price decreased by -0.75999999999999-0.8%
ES (Eversource Energy) 9,761 USD 707,770ES value decreased by -5173-0.7%USD 72.51ES unit share price decreased by -0.53-0.7%
TXN (Texas Instruments Incorporated) 4,378 USD 703,019TXN value increased by 1310.0%USD 160.58TXN unit share price increased by 0.0300000000000010.0%
TGT (Target Corporation) 7,748 USD 702,976TGT value decreased by -3952-0.6%USD 90.73TGT unit share price decreased by -0.51009999999999-0.6%
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 702,548HLT value increased by 31220.4%USD 274.54HLT unit share price increased by 1.220.4%
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 697,285EXPD value increased by 149452.2%USD 140.44EXPD unit share price increased by 3.012.2%
UPS (United Parcel Service Inc) 7,490 USD 697,019UPS value decreased by -21647-3.0%USD 93.0599UPS unit share price decreased by -2.8902-3.0%
CPRT (Copart Inc) 16,820 USD 696,516CPRT value increased by 151382.2%USD 41.41CPRT unit share price increased by 0.92.2%
ITW (Illinois Tool Works Inc) 2,851 USD 696,414ITW value decreased by -3478-0.5%USD 244.27ITW unit share price decreased by -1.22-0.5%
NEM (Newmont Goldcorp Corp) 7,853 USD 693,106NEM value increased by 382445.8%USD 88.26NEM unit share price increased by 4.875.8%
K (Kellanova) 8,286 USD 690,390K value decreased by -1650.0%USD 83.3201K unit share price decreased by -0.0199000000000070.0%
EXPE (Expedia Group Inc.) 2,537 USD 680,017EXPE value increased by 248373.8%USD 268.04EXPE unit share price increased by 9.793.8%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 670,607DASH value decreased by -756-0.1%USD 204.08DASH unit share price decreased by -0.22999999999999-0.1%
ED (Consolidated Edison Inc) 6,713 USD 659,485ED value decreased by -1880-0.3%USD 98.24ED unit share price decreased by -0.28-0.3%
PLTR (Palantir Technologies Inc) 3,331 USD 644,915PLTR value increased by 522308.8%USD 193.61PLTR unit share price increased by 15.688.8%
DLR (Digital Realty Trust Inc) 3,639 USD 615,755DLR value decreased by -2475-0.4%USD 169.21DLR unit share price decreased by -0.67999999999998-0.4%
AJG (Arthur J Gallagher & Co) 2,404 USD 603,548AJG value increased by 25240.4%USD 251.06AJG unit share price increased by 1.050.4%
WDAY (Workday Inc) 2,617 USD 596,597WDAY value increased by 73271.2%USD 227.97WDAY unit share price increased by 2.81.2%
FI (Fiserv, Inc.) 9,347 USD 596,339FI value increased by 9350.2%USD 63.8FI unit share price increased by 0.0999999999999940.2%
EXC (Exelon Corporation) 13,026 USD 592,162EXC value decreased by -9769-1.6%USD 45.46EXC unit share price decreased by -0.75-1.6%
BIIB (Biogen Inc) 3,772 USD 589,413BIIB value increased by 28290.5%USD 156.26BIIB unit share price increased by 0.750.5%
BK (Bank of New York Mellon) 5,253 USD 582,873BK value increased by 69341.2%USD 110.96BK unit share price increased by 1.321.2%
MTD (Mettler-Toledo International Inc) 404 USD 578,758MTD value decreased by -2739-0.5%USD 1432.57MTD unit share price decreased by -6.78-0.5%
HIG (Hartford Financial Services Group) 4,361 USD 570,680HIG value increased by 63231.1%USD 130.86HIG unit share price increased by 1.451.1%
CMG (Chipotle Mexican Grill Inc) 18,689 USD 569,641CMG value decreased by -2056-0.4%USD 30.48CMG unit share price decreased by -0.11-0.4%
NXPI (NXP Semiconductors NV) 2,776 USD 569,441NXPI value increased by 15820.3%USD 205.13NXPI unit share price increased by 0.569999999999990.3%
CHD (Church & Dwight Company Inc) 6,636 USD 561,671CHD value decreased by -14732-2.6%USD 84.64CHD unit share price decreased by -2.22-2.6%
KHC (Kraft Heinz Co) 22,369 USD 545,356KHC value increased by 22370.4%USD 24.38KHC unit share price increased by 0.0999999999999980.4%
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 535,260RCL value increased by 181203.5%USD 264.98RCL unit share price increased by 8.973.5%
DELL (Dell Technologies Inc) 3,730 USD 532,234DELL value decreased by -14957-2.7%USD 142.69DELL unit share price decreased by -4.01-2.7%
ZTS (Zoetis Inc) 4,378 USD 524,441ZTS value decreased by -1970-0.4%USD 119.79ZTS unit share price decreased by -0.44999999999999-0.4%
WSM (Williams-Sonoma Inc) 2,677 USD 521,078WSM value decreased by -6157-1.2%USD 194.65WSM unit share price decreased by -2.3-1.2%
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 519,761VRTX value increased by 144752.9%USD 421.2VRTX unit share price increased by 11.732.9%
MKC (McCormick & Company Incorporated) 8,066 USD 518,724MKC value decreased by -5889-1.1%USD 64.3099MKC unit share price decreased by -0.73010000000001-1.1%
WAT (Waters Corporation) 1,347 USD 507,240WAT value increased by 65741.3%USD 376.57WAT unit share price increased by 4.881.3%
TTWO (Take-Two Interactive Software Inc) 2,163 USD 506,272TTWO value increased by 44560.9%USD 234.06TTWO unit share price increased by 2.060.9%
SPG (Simon Property Group Inc) 2,741 USD 501,439SPG value decreased by -1809-0.4%USD 182.94SPG unit share price decreased by -0.66-0.4%
MAR (Marriott International Inc) 1,698 USD 493,218MAR value decreased by -1172-0.2%USD 290.47MAR unit share price decreased by -0.69-0.2%
AMCR (Amcor PLC) 57,541 USD 485,071AMCR value increased by 34530.7%USD 8.43001AMCR unit share price increased by 0.060010.7%
HBAN (Huntington Bancshares Incorporated) 30,462 USD 481,604HBAN value increased by 36550.8%USD 15.81HBAN unit share price increased by 0.120.8%
TPR (Tapestry Inc) 4,508 USD 478,209TPR value increased by 108202.3%USD 106.08TPR unit share price increased by 2.42.3%
PHM (PulteGroup Inc) 3,833 USD 460,612PHM value increased by 15720.3%USD 120.17PHM unit share price increased by 0.410.3%
SCHW (Charles Schwab Corp) 4,816 USD 460,313SCHW value increased by 16370.4%USD 95.5799SCHW unit share price increased by 0.33990.4%
RMD (ResMed Inc) 1,807 USD 451,931RMD value decreased by -2511-0.6%USD 250.1RMD unit share price decreased by -1.39-0.6%
AZO (AutoZone Inc) 121 USD 451,099AZO value increased by 11900.3%USD 3728.09AZO unit share price increased by 9.82999999999990.3%
HUBB (Hubbell Inc) 970 USD 448,412HUBB value decreased by -1450.0%USD 462.28HUBB unit share price decreased by -0.150000000000030.0%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 441,359FCX value increased by 122872.9%USD 40.95FCX unit share price increased by 1.142.9%
KMB (Kimberly-Clark Corporation) 4,191 USD 432,050KMB value decreased by -3185-0.7%USD 103.09KMB unit share price decreased by -0.75999999999999-0.7%
WY (Weyerhaeuser Company) 18,806 USD 426,520WY value decreased by -7522-1.7%USD 22.68WY unit share price decreased by -0.4-1.7%
IRM (Iron Mountain Incorporated) 4,133 USD 422,930IRM value decreased by -7398-1.7%USD 102.33IRM unit share price decreased by -1.79-1.7%
ULTA (Ulta Beauty Inc) 815 USD 420,996ULTA value decreased by -1003-0.2%USD 516.56ULTA unit share price decreased by -1.23-0.2%
ABNB (Airbnb Inc) 3,488 USD 419,258ABNB value decreased by -2371-0.6%USD 120.2ABNB unit share price decreased by -0.67999999999999-0.6%
DAY (Dayforce Inc.) 6,063 USD 415,922DAY value increased by 15160.4%USD 68.6DAY unit share price increased by 0.250.4%
VTR (Ventas Inc) 5,358 USD 407,047VTR value decreased by -536-0.1%USD 75.9699VTR unit share price decreased by -0.1001-0.1%
PGR (Progressive Corp) 1,868 USD 406,346PGR value increased by 4860.1%USD 217.53PGR unit share price increased by 0.259999999999990.1%
ELV (Elevance Health Inc) 1,318 USD 400,382ELV value decreased by -18452-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
ELV (Elevance Health Inc) 1,318 USD 400,382ELV value decreased by -18452-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
PPG (PPG Industries Inc) 4,142 USD 397,342PPG value decreased by -1326-0.3%USD 95.93PPG unit share price decreased by -0.3201-0.3%
MLM (Martin Marietta Materials Inc) 614 USD 378,697MLM value increased by 37641.0%USD 616.77MLM unit share price increased by 6.131.0%
JBHT (JB Hunt Transport Services Inc) 2,189 USD 368,803JBHT value decreased by -5428-1.5%USD 168.48JBHT unit share price decreased by -2.48-1.5%
EA (Electronic Arts Inc) 1,830 USD 368,562EA value increased by 14640.4%USD 201.4EA unit share price increased by 0.800000000000010.4%
SBAC (SBA Communications Corp) 1,827 USD 364,340SBAC value increased by 36901.0%USD 199.42SBAC unit share price increased by 2.021.0%
APTV (Aptiv PLC) 4,387 USD 362,191APTV value decreased by -4825-1.3%USD 82.5601APTV unit share price decreased by -1.0998-1.3%
LULU (Lululemon Athletica Inc.) 2,124 USD 361,823LULU value increased by 89632.5%USD 170.35LULU unit share price increased by 4.222.5%
SYF (Synchrony Financial) 4,826 USD 360,502SYF value increased by 72872.1%USD 74.7SYF unit share price increased by 1.512.1%
ODFL (Old Dominion Freight Line Inc) 2,597 USD 357,763ODFL value decreased by -5557-1.5%USD 137.76ODFL unit share price decreased by -2.14-1.5%
WTW (Willis Towers Watson PLC) 1,085 USD 348,947WTW value decreased by -4817-1.4%USD 321.61WTW unit share price decreased by -4.44-1.4%
LVS (Las Vegas Sands Corp) 5,238 USD 346,389LVS value increased by 48191.4%USD 66.13LVS unit share price increased by 0.921.4%
APO (Apollo Global Management LLC Class A) 2,630 USD 344,320APO value decreased by -3813-1.1%USD 130.92APO unit share price decreased by -1.45-1.1%
STZ (Constellation Brands Inc Class A) 2,678 USD 344,043STZ value increased by 21960.6%USD 128.47STZ unit share price increased by 0.819999999999990.6%
GPC (Genuine Parts Co) 2,694 USD 337,181GPC value decreased by -4041-1.2%USD 125.16GPC unit share price decreased by -1.5-1.2%
ROL (Rollins Inc) 5,717 USD 334,788ROL value decreased by -285-0.1%USD 58.5601ROL unit share price decreased by -0.049800000000005-0.1%
ACGL (Arch Capital Group Ltd) 3,664 USD 328,991ACGL value increased by 8070.2%USD 89.7901ACGL unit share price increased by 0.220199999999990.2%
STT (State Street Corp) 2,728 USD 326,514STT value increased by 37641.2%USD 119.69STT unit share price increased by 1.381.2%
FE (FirstEnergy Corporation) 6,764 USD 312,023FE value increased by 15550.5%USD 46.13FE unit share price increased by 0.22990.5%
ON (ON Semiconductor Corporation) 6,263 USD 304,006ON value increased by 44471.5%USD 48.54ON unit share price increased by 0.711.5%
AVY (Avery Dennison Corp) 1,735 USD 301,179AVY value decreased by -832-0.3%USD 173.59AVY unit share price decreased by -0.47999999999999-0.3%
CCI (Crown Castle) 3,149 USD 289,173CCI value increased by 72122.6%USD 91.8301CCI unit share price increased by 2.29022.6%
BALL (Ball Corporation) 6,170 USD 286,350BALL value decreased by -15857-5.2%USD 46.41BALL unit share price decreased by -2.5701-5.2%
AVB (AvalonBay Communities Inc) 1,613 USD 285,098AVB value decreased by -1016-0.4%USD 176.75AVB unit share price decreased by -0.63-0.4%
PNR (Pentair PLC) 2,524 USD 274,334PNR value increased by 33571.2%USD 108.69PNR unit share price increased by 1.331.2%
DECK (Deckers Outdoor Corporation) 3,433 USD 274,091DECK value decreased by -6625-2.4%USD 79.8401DECK unit share price decreased by -1.9298-2.4%
STLD (Steel Dynamics Inc) 1,729 USD 263,551STLD value increased by 8470.3%USD 152.43STLD unit share price increased by 0.490000000000010.3%
TYL (Tyler Technologies Inc) 567 USD 263,360TYL value increased by 5950.2%USD 464.48TYL unit share price increased by 1.050.2%
PAYC (Paycom Soft) 1,566 USD 261,209PAYC value increased by 72822.9%USD 166.8PAYC unit share price increased by 4.652.9%
GRMN (Garmin Ltd) 1,284 USD 260,305GRMN value increased by 20160.8%USD 202.73GRMN unit share price increased by 1.570.8%
PSA (Public Storage) 940 USD 256,413PSA value decreased by -4954-1.9%USD 272.78PSA unit share price decreased by -5.27-1.9%
KIM (Kimco Realty Corporation) 12,408 USD 252,255KIM value decreased by -2605-1.0%USD 20.33KIM unit share price decreased by -0.21-1.0%
NTAP (NetApp Inc) 2,187 USD 246,038NTAP value decreased by -1027-0.4%USD 112.5NTAP unit share price decreased by -0.47-0.4%
MRNA (Moderna Inc) 9,899 USD 245,099MRNA value increased by 21780.9%USD 24.76MRNA unit share price increased by 0.220.9%
VICI (VICI Properties Inc) 7,905 USD 240,549VICI value increased by 7110.3%USD 30.43VICI unit share price increased by 0.090.3%
SJM (JM Smucker Company) 2,228 USD 238,864SJM value increased by 3340.1%USD 107.21SJM unit share price increased by 0.149999999999990.1%
PTC (PTC Inc) 1,262 USD 223,992PTC value increased by 17410.8%USD 177.49PTC unit share price increased by 1.380.8%
HST (Host Hotels & Resorts Inc) 12,287 USD 223,378HST value increased by 41781.9%USD 18.18HST unit share price increased by 0.341.9%
SWK (Stanley Black & Decker Inc) 3,259 USD 221,416SWK value decreased by -1076-0.5%USD 67.9399SWK unit share price decreased by -0.3301-0.5%
DOC (Healthpeak Properties Inc) 12,494 USD 221,144DOC value decreased by -1499-0.7%USD 17.7DOC unit share price decreased by -0.12-0.7%
RL (Ralph Lauren Corp Class A) 659 USD 220,574RL value increased by 66103.1%USD 334.71RL unit share price increased by 10.033.1%
AKAM (Akamai Technologies Inc) 2,503 USD 218,061AKAM value increased by 84604.0%USD 87.1199AKAM unit share price increased by 3.384.0%
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 217,648GEHC value increased by 12740.6%USD 73.4801GEHC unit share price increased by 0.43010.6%
ALLE (Allegion PLC) 1,267 USD 211,437ALLE value decreased by -595-0.3%USD 166.88ALLE unit share price decreased by -0.47-0.3%
AWK (American Water Works) 1,603 USD 206,691AWK value decreased by -3046-1.5%USD 128.94AWK unit share price decreased by -1.9-1.5%
IT (Gartner Inc) 895 USD 204,633IT value decreased by -1727-0.8%USD 228.64IT unit share price decreased by -1.93-0.8%
PFG (Principal Financial Group Inc) 2,427 USD 202,849PFG value increased by 17480.9%USD 83.5801PFG unit share price increased by 0.720200000000010.9%
CAG (ConAgra Foods Inc) 11,853 USD 201,264CAG value decreased by -1896-0.9%USD 16.98CAG unit share price decreased by -0.16-0.9%
AIG (American International Group Inc) 2,609 USD 200,684AIG value decreased by -260.0%USD 76.9199AIG unit share price decreased by -0.0100000000000050.0%
O (Realty Income Corporation) 3,528 USD 198,909O value decreased by -1728-0.9%USD 56.3801O unit share price decreased by -0.4898-0.9%
DG (Dollar General Corporation) 1,961 USD 196,884DG value increased by 23141.2%USD 100.4DG unit share price increased by 1.18021.2%
DXCM (DexCom Inc) 3,507 USD 192,324DXCM value decreased by -561-0.3%USD 54.84DXCM unit share price decreased by -0.16-0.3%
NVR (NVR Inc) 26 USD 190,757NVR value increased by 22251.2%USD 7336.81NVR unit share price increased by 85.5800000000011.2%
FSLR (First Solar Inc) 698 USD 190,303FSLR value increased by 34901.9%USD 272.64FSLR unit share price increased by 51.9%
REG (Regency Centers Corporation) 2,694 USD 188,822REG value increased by 8620.5%USD 70.0898REG unit share price increased by 0.319899999999990.5%
LKQ (LKQ Corporation) 6,086 USD 188,423LKQ value increased by 35911.9%USD 30.9601LKQ unit share price increased by 0.59011.9%
LEN (Lennar Corporation) 1,498 USD 184,569LEN value increased by 24871.4%USD 123.21LEN unit share price increased by 1.661.4%
SW (Smurfit WestRock plc) 5,195 USD 184,423SW value decreased by -1610-0.9%USD 35.5001SW unit share price decreased by -0.3099-0.9%
FDS (FactSet Research Systems Inc) 661 USD 175,224FDS value increased by 16450.9%USD 265.089FDS unit share price increased by 2.4880.9%
FRT (Federal Realty Investment Trust) 1,806 USD 174,785FRT value decreased by -1011-0.6%USD 96.7802FRT unit share price decreased by -0.55980000000001-0.6%
DRI (Darden Restaurants Inc) 1,004 USD 174,284DRI value decreased by -4488-2.5%USD 173.59DRI unit share price decreased by -4.47-2.5%
FITB (Fifth Third Bancorp) 3,962 USD 170,881FITB value increased by 10300.6%USD 43.13FITB unit share price increased by 0.260000000000010.6%
GDDY (Godaddy Inc) 1,280 USD 168,256GDDY value decreased by -742-0.4%USD 131.45GDDY unit share price decreased by -0.58000000000001-0.4%
RVTY (Revvity Inc.) 1,795 USD 165,643RVTY value increased by 26931.7%USD 92.2802RVTY unit share price increased by 1.50031.7%
POOL (Pool Corporation) 645 USD 160,515POOL value decreased by -2031-1.2%USD 248.86POOL unit share price decreased by -3.149-1.2%
TRV (The Travelers Companies Inc) 558 USD 157,574TRV value increased by 14400.9%USD 282.391TRV unit share price increased by 2.5810.9%
GPN (Global Payments Inc) 1,990 USD 150,623GPN value decreased by -677-0.4%USD 75.6899GPN unit share price decreased by -0.3403-0.4%
CPB (Campbell Soup Company Common Stock) 4,657 USD 142,690CPB value decreased by -466-0.3%USD 30.6399CPB unit share price decreased by -0.1001-0.3%
ALB (Albemarle Corp) 1,280 USD 132,582ALB value increased by 81926.6%USD 103.58ALB unit share price increased by 6.40036.6%
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 132,503ARE value decreased by -3297-2.4%USD 54.26ARE unit share price decreased by -1.3502-2.4%
NDSN (Nordson Corporation) 553 USD 129,828NDSN value increased by 11950.9%USD 234.77NDSN unit share price increased by 2.1610.9%
TAP (Molson Coors Brewing Co Class B) 2,675 USD 125,297TAP value increased by 13641.1%USD 46.84TAP unit share price increased by 0.50991.1%
NWSA (News Corp A) 4,522 USD 121,190NWSA value increased by 3620.3%USD 26.8001NWSA unit share price increased by 0.0801000000000020.3%
MET (MetLife Inc) 1,555 USD 120,015MET value increased by 16021.4%USD 77.1801MET unit share price increased by 1.03031.4%
MTCH (Match Group Inc) 3,522 USD 117,318MTCH value increased by 15501.3%USD 33.3101MTCH unit share price increased by 0.44011.3%
MGM (MGM Resorts International) 3,527 USD 115,862MGM value increased by 6700.6%USD 32.85MGM unit share price increased by 0.190.6%
JKHY (Jack Henry & Associates Inc) 699 USD 113,664JKHY value increased by 12651.1%USD 162.609JKHY unit share price increased by 1.8091.1%
HOLX (Hologic Inc) 1,515 USD 112,565HOLX value increased by 3030.3%USD 74.3003HOLX unit share price increased by 0.199999999999990.3%
HSIC (Henry Schein Inc) 1,520 USD 110,960HSIC value increased by 16721.5%USD 73HSIC unit share price increased by 1.11.5%
BX (Blackstone Group Inc) 752 USD 108,514BX value decreased by -1233-1.1%USD 144.301BX unit share price decreased by -1.639-1.1%
PKG (Packaging Corp of America) 529 USD 106,181PKG value increased by 900.1%USD 200.72PKG unit share price increased by 0.169999999999990.1%
DGX (Quest Diagnostics Incorporated) 573 USD 105,610DGX value increased by 27562.7%USD 184.311DGX unit share price increased by 4.812.7%
INCY (Incyte Corporation) 962 USD 101,953USD 105.98
CF (CF Industries Holdings Inc) 1,001 USD 82,933CF value increased by 8211.0%USD 82.8502CF unit share price increased by 0.82021.0%
DPZ (Domino’s Pizza Inc) 154 USD 62,769DPZ value decreased by -399-0.6%USD 407.591DPZ unit share price decreased by -2.591-0.6%
DVA (DaVita HealthCare Partners Inc) 518 USD 62,248DVA value decreased by -1823-2.8%USD 120.17DVA unit share price decreased by -3.519-2.8%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 59,348NCLH value decreased by -93-0.2%USD 19.0401NCLH unit share price decreased by -0.029800000000002-0.2%
CSGP (CoStar Group Inc) 843 USD 56,675CSGP value decreased by -244-0.4%USD 67.2301CSGP unit share price decreased by -0.2895-0.4%
ZBH (Zimmer Biomet Holdings Inc) 382 USD 33,895ZBH value increased by 880.3%USD 88.7304ZBH unit share price increased by 0.23040.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BMXC7V63 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 63,944,283NVDA value increased by 237900.0%USD 188.15NVDA unit share price increased by 0.0699999999999930.0%
MSFT (Microsoft Corporation) 108,698 USD 54,003,340MSFT value decreased by -30436-0.1%USD 496.82MSFT unit share price decreased by -0.28000000000003-0.1%
AAPL (Apple Inc) 149,124 USD 40,035,320AAPL value decreased by -193861-0.5%USD 268.47AAPL unit share price decreased by -1.3-0.5%
GOOGL (Alphabet Inc Class A) 79,592 USD 22,192,637GOOGL value decreased by -471185-2.1%USD 278.83GOOGL unit share price decreased by -5.92-2.1%
AMZN (Amazon.com Inc) 76,379 USD 18,667,791AMZN value increased by 1046390.6%USD 244.41AMZN unit share price increased by 1.370.6%
V (Visa Inc. Class A) 54,598 USD 18,346,020V value decreased by -51322-0.3%USD 336.02V unit share price decreased by -0.94-0.3%
MA (Mastercard Inc) 25,842 USD 14,264,009MA value decreased by -33853-0.2%USD 551.97MA unit share price decreased by -1.3099999999999-0.2%
ABBV (AbbVie Inc) 59,359 USD 13,009,118ABBV value increased by 71230.1%USD 219.16ABBV unit share price increased by 0.120.1%
AVGO (Broadcom Inc) 30,313 USD 10,592,272AVGO value decreased by -186728-1.7%USD 349.43AVGO unit share price decreased by -6.16-1.7%
META (Meta Platforms Inc) 15,633 USD 9,719,192META value increased by 433030.4%USD 621.71META unit share price increased by 2.770.4%
CSCO (Cisco Systems Inc) 108,271 USD 7,694,820CSCO value increased by 32480.0%USD 71.07CSCO unit share price increased by 0.0299999999999870.0%
UBER (Uber Technologies Inc) 80,366 USD 7,392,868UBER value decreased by -10448-0.1%USD 91.99UBER unit share price decreased by -0.13000000000001-0.1%
BAC (Bank of America Corp) 135,281 USD 7,196,949BAC value decreased by -12175-0.2%USD 53.2BAC unit share price decreased by -0.089999999999996-0.2%
SPGI (S&P Global Inc) 14,202 USD 7,050,157SPGI value increased by 911771.3%USD 496.42SPGI unit share price increased by 6.421.3%
CRM (Salesforce.com Inc) 24,729 USD 5,931,993CRM value increased by 150850.3%USD 239.88CRM unit share price increased by 0.609999999999990.3%
ABT (Abbott Laboratories) 45,384 USD 5,734,722ABT value increased by 639911.1%USD 126.36ABT unit share price increased by 1.411.1%
T (AT&T Inc) 204,850 USD 5,086,426T value increased by 184370.4%USD 24.83T unit share price increased by 0.090.4%
QCOM (Qualcomm Incorporated) 28,645 USD 4,895,144QCOM value decreased by -66170-1.3%USD 170.89QCOM unit share price decreased by -2.31-1.3%
KO (The Coca-Cola Company) 68,562 USD 4,837,049KO value increased by 1021572.2%USD 70.55KO unit share price increased by 1.492.2%
LRCX (Lam Research Corp) 24,892 USD 3,966,540LRCX value decreased by -70693-1.8%USD 159.35LRCX unit share price decreased by -2.84-1.8%
NOW (ServiceNow Inc) 4,537 USD 3,910,304NOW value increased by 140650.4%USD 861.87NOW unit share price increased by 3.10.4%
NFLX (Netflix Inc) 3,182 USD 3,511,846NFLX value increased by 211280.6%USD 1103.66NFLX unit share price increased by 6.64000000000010.6%
AXP (American Express Company) 9,219 USD 3,397,570AXP value increased by 259050.8%USD 368.54AXP unit share price increased by 2.810.8%
ADBE (Adobe Systems Incorporated) 10,317 USD 3,373,143ADBE value decreased by -4127-0.1%USD 326.95ADBE unit share price decreased by -0.40000000000003-0.1%
MDT (Medtronic PLC) 34,369 USD 3,168,822MDT value increased by 735502.4%USD 92.2MDT unit share price increased by 2.142.4%
MCO (Moodys Corporation) 6,449 USD 3,146,983MCO value increased by 372111.2%USD 487.98MCO unit share price increased by 5.771.2%
BKNG (Booking Holdings Inc) 635 USD 3,136,900BKNG value increased by 260030.8%USD 4940BKNG unit share price increased by 40.950.8%
INTU (Intuit Inc) 4,702 USD 3,050,893INTU value decreased by -22522-0.7%USD 648.85INTU unit share price decreased by -4.79-0.7%
KLAC (KLA-Tencor Corporation) 2,544 USD 3,035,933KLAC value decreased by -33149-1.1%USD 1193.37KLAC unit share price decreased by -13.03-1.1%
GS (Goldman Sachs Group Inc) 3,629 USD 2,853,628GS value decreased by -4500-0.2%USD 786.34GS unit share price decreased by -1.24-0.2%
DE (Deere & Company) 6,086 USD 2,846,970DE value decreased by -46193-1.6%USD 467.79DE unit share price decreased by -7.59-1.6%
SHW (Sherwin-Williams Co) 8,211 USD 2,793,054SHW value increased by 533721.9%USD 340.16SHW unit share price increased by 6.51.9%
MCD (McDonald’s Corporation) 9,185 USD 2,752,377MCD value increased by 114810.4%USD 299.66MCD unit share price increased by 1.250.4%
ETN (Eaton Corporation PLC) 7,160 USD 2,676,193ETN value decreased by -25991-1.0%USD 373.77ETN unit share price decreased by -3.63-1.0%
DHR (Danaher Corporation) 12,037 USD 2,527,048DHR value decreased by -8787-0.3%USD 209.94DHR unit share price decreased by -0.72999999999999-0.3%
MDLZ (Mondelez International Inc) 43,038 USD 2,460,913MDLZ value increased by 426081.8%USD 57.18MDLZ unit share price increased by 0.991.8%
COR (Cencora Inc.) 6,464 USD 2,331,565COR value increased by 29740.1%USD 360.7COR unit share price increased by 0.459999999999980.1%
ACN (Accenture plc) 9,199 USD 2,260,746ACN value increased by 406591.8%USD 245.76ACN unit share price increased by 4.421.8%
INTC (Intel Corporation) 58,211 USD 2,219,585INTC value increased by 518072.4%USD 38.13INTC unit share price increased by 0.892.4%
PLD (Prologis Inc) 17,615 USD 2,212,444PLD value increased by 281841.3%USD 125.6PLD unit share price increased by 1.61.3%
HD (Home Depot Inc) 5,711 USD 2,119,409HD value increased by 116500.6%USD 371.11HD unit share price increased by 2.040.6%
TMUS (T-Mobile US Inc) 10,182 USD 2,107,674TMUS value increased by 609903.0%USD 207TMUS unit share price increased by 5.993.0%
PYPL (PayPal Holdings Inc) 31,399 USD 2,079,242PYPL value decreased by -1256-0.1%USD 66.22PYPL unit share price decreased by -0.040000000000006-0.1%
URI (United Rentals Inc) 2,434 USD 2,064,641URI value increased by 78140.4%USD 848.25URI unit share price increased by 3.210.4%
AMGN (Amgen Inc) 6,254 USD 2,002,531AMGN value increased by 288311.5%USD 320.2AMGN unit share price increased by 4.611.5%
PANW (Palo Alto Networks Inc) 9,370 USD 1,989,110PANW value increased by 85730.4%USD 212.285PANW unit share price increased by 0.914999999999990.4%
CME (CME Group Inc) 7,013 USD 1,939,095CME value increased by 356271.9%USD 276.5CME unit share price increased by 5.081.9%
CAH (Cardinal Health Inc) 9,443 USD 1,923,256CAH value increased by 536362.9%USD 203.67CAH unit share price increased by 5.682.9%
MS (Morgan Stanley) 11,642 USD 1,890,195MS value decreased by -12341-0.6%USD 162.36MS unit share price decreased by -1.06-0.6%
ORCL (Oracle Corporation) 7,727 USD 1,848,762ORCL value decreased by -35081-1.9%USD 239.26ORCL unit share price decreased by -4.54-1.9%
EBAY (eBay Inc) 21,878 USD 1,833,376EBAY value increased by 645403.6%USD 83.8EBAY unit share price increased by 2.953.6%
JPM (JPMorgan Chase & Co) 5,784 USD 1,817,391JPM value increased by 45700.3%USD 314.21JPM unit share price increased by 0.789999999999960.3%
ECL (Ecolab Inc) 6,975 USD 1,786,507ECL value increased by 214131.2%USD 256.13ECL unit share price increased by 3.071.2%
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,766,783REGN value increased by 286431.6%USD 657.53REGN unit share price increased by 10.661.6%
CSX (CSX Corporation) 48,566 USD 1,716,322CSX value increased by 87410.5%USD 35.34CSX unit share price increased by 0.180000000000010.5%
ICE (Intercontinental Exchange Inc) 11,515 USD 1,715,735ICE value increased by 170421.0%USD 149ICE unit share price increased by 1.481.0%
PWR (Quanta Services Inc) 3,642 USD 1,620,726PWR value increased by 76840.5%USD 445.01PWR unit share price increased by 2.110.5%
VRSK (Verisk Analytics Inc) 7,409 USD 1,590,416VRSK value increased by 132620.8%USD 214.66VRSK unit share price increased by 1.790.8%
COF (Capital One Financial Corporation) 7,228 USD 1,574,403COF value increased by 67940.4%USD 217.82COF unit share price increased by 0.940.4%
MU (Micron Technology Inc) 6,426 USD 1,528,874MU value decreased by -2635-0.2%USD 237.92MU unit share price decreased by -0.41000000000003-0.2%
ADI (Analog Devices Inc) 6,683 USD 1,526,932ADI value decreased by -29405-1.9%USD 228.48ADI unit share price decreased by -4.4-1.9%
NSC (Norfolk Southern Corporation) 5,288 USD 1,503,114NSC value increased by 113690.8%USD 284.25NSC unit share price increased by 2.150.8%
EQIX (Equinix Inc) 1,798 USD 1,482,901EQIX value increased by 97460.7%USD 824.75EQIX unit share price increased by 5.420.7%
PAYX (Paychex Inc) 13,024 USD 1,458,167PAYX value decreased by -11201-0.8%USD 111.96PAYX unit share price decreased by -0.86-0.8%
VZ (Verizon Communications Inc) 35,027 USD 1,402,131VZ value increased by 73560.5%USD 40.03VZ unit share price increased by 0.210.5%
CDNS (Cadence Design Systems Inc) 4,258 USD 1,384,063CDNS value increased by 25550.2%USD 325.05CDNS unit share price increased by 0.600000000000020.2%
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,347,454KDP value decreased by -20762-1.5%USD 25.96KDP unit share price decreased by -0.4-1.5%
NDAQ (Nasdaq Inc) 14,944 USD 1,303,715NDAQ value increased by 156921.2%USD 87.24NDAQ unit share price increased by 1.051.2%
CTVA (Corteva Inc) 20,282 USD 1,301,090CTVA value increased by 202821.6%USD 64.15CTVA unit share price increased by 11.6%
ADSK (Autodesk Inc) 4,294 USD 1,276,091ADSK value increased by 99620.8%USD 297.18ADSK unit share price increased by 2.320.8%
TEL (TE Connectivity Ltd) 5,163 USD 1,251,614TEL value decreased by -4140.0%USD 242.42TEL unit share price decreased by -0.0800000000000130.0%
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,239,637BR value increased by 236501.9%USD 221.72BR unit share price increased by 4.231.9%
CTAS (Cintas Corporation) 6,652 USD 1,231,086CTAS value increased by 11980.1%USD 185.07CTAS unit share price increased by 0.180000000000010.1%
AON (Aon PLC) 3,477 USD 1,204,155AON value increased by 219751.9%USD 346.32AON unit share price increased by 6.321.9%
SNPS (Synopsys Inc) 2,963 USD 1,165,733SNPS value decreased by -8030-0.7%USD 393.43SNPS unit share price decreased by -2.71-0.7%
ANET (Arista Networks) 8,355 USD 1,125,001ANET value increased by 52640.5%USD 134.65ANET unit share price increased by 0.630.5%
MSCI (MSCI Inc) 1,903 USD 1,109,164MSCI value increased by 46820.4%USD 582.85MSCI unit share price increased by 2.460.4%
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,098,768ORLY value increased by 236532.2%USD 97.09ORLY unit share price increased by 2.092.2%
SBUX (Starbucks Corporation) 12,554 USD 1,074,246SBUX value increased by 420564.1%USD 85.57SBUX unit share price increased by 3.354.1%
CL (Colgate-Palmolive Company) 13,061 USD 1,028,684CL value increased by 194611.9%USD 78.76CL unit share price increased by 1.491.9%
AXON (Axon Enterprise Inc.) 1,658 USD 998,962AXON value increased by 254842.6%USD 602.51AXON unit share price increased by 15.372.6%
HPQ (HP Inc) 37,775 USD 992,727HPQ value increased by 41550.4%USD 26.28HPQ unit share price increased by 0.110.4%
MMC (Marsh & McLennan Companies Inc) 5,501 USD 990,455MMC value increased by 190882.0%USD 180.05MMC unit share price increased by 3.472.0%
FAST (Fastenal Company) 24,187 USD 988,039FAST value increased by 19350.2%USD 40.85FAST unit share price increased by 0.0799999999999980.2%
WM (Waste Management Inc) 4,777 USD 964,572WM value increased by 109871.2%USD 201.92WM unit share price increased by 2.31.2%
DHI (DR Horton Inc) 6,557 USD 949,257DHI value decreased by -2951-0.3%USD 144.77DHI unit share price decreased by -0.44999999999999-0.3%
A (Agilent Technologies Inc) 6,437 USD 944,565A value decreased by -4828-0.5%USD 146.74A unit share price decreased by -0.75-0.5%
EW (Edwards Lifesciences Corp) 11,054 USD 921,793EW value increased by 105011.2%USD 83.39EW unit share price increased by 0.951.2%
YUM (Yum! Brands Inc) 6,110 USD 911,123YUM value increased by 92261.0%USD 149.12YUM unit share price increased by 1.511.0%
CB (Chubb Ltd) 3,156 USD 907,508CB value increased by 142021.6%USD 287.55CB unit share price increased by 4.51.6%
MNST (Monster Beverage Corp) 13,006 USD 906,908MNST value increased by 444805.2%USD 69.73MNST unit share price increased by 3.425.2%
BDX (Becton Dickinson and Company) 4,867 USD 865,547BDX value increased by 21900.3%USD 177.84BDX unit share price increased by 0.450000000000020.3%
PG (Procter & Gamble Company) 5,816 USD 854,836PG value increased by 49440.6%USD 146.98PG unit share price increased by 0.849999999999990.6%
AMT (American Tower Corp) 4,724 USD 840,636AMT value decreased by -661-0.1%USD 177.95AMT unit share price decreased by -0.14000000000001-0.1%
FTNT (Fortinet Inc) 9,745 USD 797,044FTNT value increased by 121821.6%USD 81.79FTNT unit share price increased by 1.251.6%
J (Jacobs Solutions Inc.) 5,169 USD 792,718J value decreased by -672-0.1%USD 153.36J unit share price decreased by -0.13-0.1%
C (Citigroup Inc) 7,782 USD 784,348C value decreased by -467-0.1%USD 100.79C unit share price decreased by -0.059999999999988-0.1%
EL (Estee Lauder Companies Inc) 8,639 USD 758,072EL value decreased by -2590.0%USD 87.75EL unit share price decreased by -0.0300000000000010.0%
ROST (Ross Stores Inc) 4,664 USD 751,277ROST value increased by 39640.5%USD 161.08ROST unit share price increased by 0.850000000000020.5%
KR (Kroger Company) 11,441 USD 742,635KR value increased by 169322.3%USD 64.91KR unit share price increased by 1.482.3%
OTIS (Otis Worldwide Corp) 8,145 USD 741,358OTIS value decreased by -1059-0.1%USD 91.02OTIS unit share price decreased by -0.13000000000001-0.1%
FIS (Fidelity National Information Services Inc) 11,351 USD 735,318FIS value increased by 11350.2%USD 64.78FIS unit share price increased by 0.0999999999999940.2%
UPS (United Parcel Service Inc) 7,490 USD 718,666UPS value increased by 176022.5%USD 95.9501UPS unit share price increased by 2.35012.5%
ES (Eversource Energy) 9,761 USD 712,943ES value increased by 146412.1%USD 73.04ES unit share price increased by 1.52.1%
TGT (Target Corporation) 7,748 USD 706,928TGT value increased by 161942.3%USD 91.2401TGT unit share price increased by 2.09012.3%
TXN (Texas Instruments Incorporated) 4,378 USD 702,888TXN value decreased by -3634-0.5%USD 160.55TXN unit share price decreased by -0.82999999999998-0.5%
ITW (Illinois Tool Works Inc) 2,851 USD 699,892ITW value increased by 33930.5%USD 245.49ITW unit share price increased by 1.190.5%
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 699,426HLT value increased by 206003.0%USD 273.32HLT unit share price increased by 8.053.0%
K (Kellanova) 8,286 USD 690,555K value increased by 9110.1%USD 83.34K unit share price increased by 0.110.1%
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 682,340EXPD value increased by 143492.1%USD 137.43EXPD unit share price increased by 2.892.1%
CPRT (Copart Inc) 16,820 USD 681,378CPRT value increased by 89141.3%USD 40.51CPRT unit share price increased by 0.531.3%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 671,363DASH value increased by 257954.0%USD 204.31DASH unit share price increased by 7.854.0%
ED (Consolidated Edison Inc) 6,713 USD 661,365ED value increased by 102711.6%USD 98.52ED unit share price increased by 1.531.6%
EXPE (Expedia Group Inc.) 2,537 USD 655,180EXPE value increased by 9780117.5%USD 258.25EXPE unit share price increased by 38.5517.5%
NEM (Newmont Goldcorp Corp) 7,853 USD 654,862NEM value increased by 67541.0%USD 83.39NEM unit share price increased by 0.861.0%
DLR (Digital Realty Trust Inc) 3,639 USD 618,230DLR value increased by 56040.9%USD 169.89DLR unit share price increased by 1.540.9%
EXC (Exelon Corporation) 13,026 USD 601,931EXC value increased by 65131.1%USD 46.21EXC unit share price increased by 0.51.1%
AJG (Arthur J Gallagher & Co) 2,404 USD 601,024AJG value increased by 114671.9%USD 250.01AJG unit share price increased by 4.771.9%
FI (Fiserv, Inc.) 9,347 USD 595,404FI value increased by 193483.4%USD 63.7FI unit share price increased by 2.073.4%
PLTR (Palantir Technologies Inc) 3,331 USD 592,685PLTR value increased by 95931.6%USD 177.93PLTR unit share price increased by 2.881.6%
WDAY (Workday Inc) 2,617 USD 589,270WDAY value increased by 17530.3%USD 225.17WDAY unit share price increased by 0.669999999999990.3%
BIIB (Biogen Inc) 3,772 USD 586,584BIIB value decreased by -4639-0.8%USD 155.51BIIB unit share price decreased by -1.23-0.8%
MTD (Mettler-Toledo International Inc) 404 USD 581,497MTD value decreased by -1090.0%USD 1439.35MTD unit share price decreased by -0.269999999999980.0%
CHD (Church & Dwight Company Inc) 6,636 USD 576,403CHD value increased by 43130.8%USD 86.86CHD unit share price increased by 0.64990.8%
BK (Bank of New York Mellon) 5,253 USD 575,939BK value increased by 64091.1%USD 109.64BK unit share price increased by 1.221.1%
CMG (Chipotle Mexican Grill Inc) 18,689 USD 571,697CMG value increased by 5610.1%USD 30.59CMG unit share price increased by 0.0300000000000010.1%
NXPI (NXP Semiconductors NV) 2,776 USD 567,859NXPI value decreased by -5246-0.9%USD 204.56NXPI unit share price decreased by -1.89-0.9%
HIG (Hartford Financial Services Group) 4,361 USD 564,357HIG value increased by 64111.1%USD 129.41HIG unit share price increased by 1.471.1%
DELL (Dell Technologies Inc) 3,730 USD 547,191DELL value decreased by -9250-1.7%USD 146.7DELL unit share price decreased by -2.48-1.7%
KHC (Kraft Heinz Co) 22,369 USD 543,119KHC value increased by 125262.4%USD 24.28KHC unit share price increased by 0.562.4%
WSM (Williams-Sonoma Inc) 2,677 USD 527,235WSM value increased by 135992.6%USD 196.95WSM unit share price increased by 5.082.6%
ZTS (Zoetis Inc) 4,378 USD 526,411ZTS value increased by 29770.6%USD 120.24ZTS unit share price increased by 0.679999999999990.6%
MKC (McCormick & Company Incorporated) 8,066 USD 524,613MKC value increased by 79861.5%USD 65.04MKC unit share price increased by 0.990000000000011.5%
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 517,140RCL value increased by 49291.0%USD 256.01RCL unit share price increased by 2.441.0%
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 505,286VRTX value decreased by -8367-1.6%USD 409.47VRTX unit share price decreased by -6.78-1.6%
SPG (Simon Property Group Inc) 2,741 USD 503,248SPG value increased by 78401.6%USD 183.6SPG unit share price increased by 2.861.6%
TTWO (Take-Two Interactive Software Inc) 2,163 USD 501,816TTWO value decreased by -44125-8.1%USD 232TTWO unit share price decreased by -20.4-8.1%
WAT (Waters Corporation) 1,347 USD 500,666WAT value increased by 7130.1%USD 371.69WAT unit share price increased by 0.529999999999970.1%
MAR (Marriott International Inc) 1,698 USD 494,390MAR value increased by 170143.6%USD 291.16MAR unit share price increased by 10.023.6%
AMCR (Amcor PLC) 57,541 USD 481,618AMCR value increased by 86311.8%USD 8.37AMCR unit share price increased by 0.151.8%
HBAN (Huntington Bancshares Incorporated) 30,462 USD 477,949HBAN value increased by 82251.8%USD 15.69HBAN unit share price increased by 0.271.8%
TPR (Tapestry Inc) 4,508 USD 467,389TPR value increased by 219544.9%USD 103.68TPR unit share price increased by 4.87014.9%
PHM (PulteGroup Inc) 3,833 USD 459,040PHM value increased by 31810.7%USD 119.76PHM unit share price increased by 0.830.7%
SCHW (Charles Schwab Corp) 4,816 USD 458,676SCHW value increased by 50091.1%USD 95.24SCHW unit share price increased by 1.041.1%
RMD (ResMed Inc) 1,807 USD 454,442RMD value increased by 33240.7%USD 251.49RMD unit share price increased by 1.840.7%
AZO (AutoZone Inc) 121 USD 449,909AZO value increased by 53961.2%USD 3718.26AZO unit share price increased by 44.61.2%
HUBB (Hubbell Inc) 970 USD 448,557HUBB value increased by 9310.2%USD 462.43HUBB unit share price increased by 0.959999999999980.2%
KMB (Kimberly-Clark Corporation) 4,191 USD 435,235KMB value increased by 129083.1%USD 103.85KMB unit share price increased by 3.083.1%
WY (Weyerhaeuser Company) 18,806 USD 434,042WY value increased by 47011.1%USD 23.08WY unit share price increased by 0.251.1%
IRM (Iron Mountain Incorporated) 4,133 USD 430,328IRM value increased by 134743.2%USD 104.12IRM unit share price increased by 3.263.2%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 429,072FCX value increased by 125023.0%USD 39.81FCX unit share price increased by 1.163.0%
ULTA (Ulta Beauty Inc) 815 USD 421,999ULTA value increased by 64711.6%USD 517.79ULTA unit share price increased by 7.93999999999991.6%
ABNB (Airbnb Inc) 3,488 USD 421,629ABNB value increased by 12200.3%USD 120.88ABNB unit share price increased by 0.349999999999990.3%
ELV (Elevance Health Inc) 1,318 USD 418,834ELV value increased by 44021.1%USD 317.78ELV unit share price increased by 3.341.1%
ELV (Elevance Health Inc) 1,318 USD 418,834ELV value increased by 44021.1%USD 317.78ELV unit share price increased by 3.341.1%
DAY (Dayforce Inc.) 6,063 USD 414,406DAY value decreased by -1031-0.2%USD 68.35DAY unit share price decreased by -0.17-0.2%
VTR (Ventas Inc) 5,358 USD 407,583VTR value increased by 60011.5%USD 76.07VTR unit share price increased by 1.121.5%
PGR (Progressive Corp) 1,868 USD 405,860PGR value increased by 143093.7%USD 217.27PGR unit share price increased by 7.663.7%
PPG (PPG Industries Inc) 4,142 USD 398,668PPG value increased by 44741.1%USD 96.2501PPG unit share price increased by 1.08011.1%
MLM (Martin Marietta Materials Inc) 614 USD 374,933MLM value increased by 14180.4%USD 610.64MLM unit share price increased by 2.3090.4%
JBHT (JB Hunt Transport Services Inc) 2,189 USD 374,231JBHT value increased by 42241.1%USD 170.96JBHT unit share price increased by 1.931.1%
EA (Electronic Arts Inc) 1,830 USD 367,098EA value increased by 4030.1%USD 200.6EA unit share price increased by 0.220.1%
APTV (Aptiv PLC) 4,387 USD 367,016APTV value increased by 68431.9%USD 83.6599APTV unit share price increased by 1.55981.9%
ODFL (Old Dominion Freight Line Inc) 2,597 USD 363,320ODFL value increased by 57391.6%USD 139.9ODFL unit share price increased by 2.211.6%
SBAC (SBA Communications Corp) 1,827 USD 360,650SBAC value increased by 48421.4%USD 197.4SBAC unit share price increased by 2.651.4%
WTW (Willis Towers Watson PLC) 1,085 USD 353,764WTW value increased by 41771.2%USD 326.05WTW unit share price increased by 3.851.2%
SYF (Synchrony Financial) 4,826 USD 353,215SYF value decreased by -1737-0.5%USD 73.19SYF unit share price decreased by -0.3599-0.5%
LULU (Lululemon Athletica Inc.) 2,124 USD 352,860LULU value increased by 54801.6%USD 166.13LULU unit share price increased by 2.581.6%
APO (Apollo Global Management LLC Class A) 2,630 USD 348,133APO value increased by 89162.6%USD 132.37APO unit share price increased by 3.392.6%
STZ (Constellation Brands Inc Class A) 2,678 USD 341,847STZ value decreased by -803-0.2%USD 127.65STZ unit share price decreased by -0.3-0.2%
LVS (Las Vegas Sands Corp) 5,238 USD 341,570LVS value increased by 126763.9%USD 65.21LVS unit share price increased by 2.423.9%
GPC (Genuine Parts Co) 2,694 USD 341,222GPC value increased by 43911.3%USD 126.66GPC unit share price increased by 1.631.3%
ROL (Rollins Inc) 5,717 USD 335,073ROL value decreased by -229-0.1%USD 58.6099ROL unit share price decreased by -0.040099999999995-0.1%
ACGL (Arch Capital Group Ltd) 3,664 USD 328,184ACGL value increased by 66312.1%USD 89.5699ACGL unit share price increased by 1.80982.1%
STT (State Street Corp) 2,728 USD 322,750STT value increased by 28370.9%USD 118.31STT unit share price increased by 1.040.9%
FE (FirstEnergy Corporation) 6,764 USD 310,468FE value increased by 2030.1%USD 45.9001FE unit share price increased by 0.0301000000000040.1%
BALL (Ball Corporation) 6,170 USD 302,207BALL value increased by 37021.2%USD 48.9801BALL unit share price increased by 0.61.2%
AVY (Avery Dennison Corp) 1,735 USD 302,011AVY value increased by 36781.2%USD 174.07AVY unit share price increased by 2.121.2%
ON (ON Semiconductor Corporation) 6,263 USD 299,559ON value decreased by -6075-2.0%USD 47.83ON unit share price decreased by -0.9699-2.0%
AVB (AvalonBay Communities Inc) 1,613 USD 286,114AVB value increased by 34521.2%USD 177.38AVB unit share price increased by 2.141.2%
CCI (Crown Castle) 3,149 USD 281,961CCI value increased by 54472.0%USD 89.5399CCI unit share price increased by 1.72982.0%
DECK (Deckers Outdoor Corporation) 3,433 USD 280,716DECK value increased by 67282.5%USD 81.7699DECK unit share price increased by 1.95982.5%
PNR (Pentair PLC) 2,524 USD 270,977PNR value increased by 17670.7%USD 107.36PNR unit share price increased by 0.70.7%
TYL (Tyler Technologies Inc) 567 USD 262,765TYL value decreased by -896-0.3%USD 463.43TYL unit share price decreased by -1.581-0.3%
STLD (Steel Dynamics Inc) 1,729 USD 262,704STLD value decreased by -1695-0.6%USD 151.94STLD unit share price decreased by -0.97999999999999-0.6%
PSA (Public Storage) 940 USD 261,367PSA value increased by 38451.5%USD 278.05PSA unit share price increased by 4.091.5%
GRMN (Garmin Ltd) 1,284 USD 258,289GRMN value decreased by -3621-1.4%USD 201.16GRMN unit share price decreased by -2.82-1.4%
KIM (Kimco Realty Corporation) 12,408 USD 254,860KIM value increased by 37221.5%USD 20.54KIM unit share price increased by 0.31.5%
PAYC (Paycom Soft) 1,566 USD 253,927PAYC value decreased by -2913-1.1%USD 162.15PAYC unit share price decreased by -1.86-1.1%
NTAP (NetApp Inc) 2,187 USD 247,065NTAP value decreased by -1750-0.7%USD 112.97NTAP unit share price decreased by -0.8-0.7%
MRNA (Moderna Inc) 9,899 USD 242,921MRNA value increased by 20780.9%USD 24.54MRNA unit share price increased by 0.210.9%
VICI (VICI Properties Inc) 7,905 USD 239,838VICI value increased by 44271.9%USD 30.34VICI unit share price increased by 0.561.9%
SJM (JM Smucker Company) 2,228 USD 238,530SJM value increased by 47682.0%USD 107.06SJM unit share price increased by 2.142.0%
DOC (Healthpeak Properties Inc) 12,494 USD 222,643DOC value increased by 32481.5%USD 17.82DOC unit share price increased by 0.261.5%
SWK (Stanley Black & Decker Inc) 3,259 USD 222,492SWK value increased by 26071.2%USD 68.27SWK unit share price increased by 0.799899999999991.2%
PTC (PTC Inc) 1,262 USD 222,251PTC value increased by 27511.3%USD 176.11PTC unit share price increased by 2.181.3%
HST (Host Hotels & Resorts Inc) 12,287 USD 219,200HST value increased by 63893.0%USD 17.84HST unit share price increased by 0.523.0%
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 216,374GEHC value decreased by -3318-1.5%USD 73.05GEHC unit share price decreased by -1.1202-1.5%
RL (Ralph Lauren Corp Class A) 659 USD 213,964RL value increased by 63533.1%USD 324.68RL unit share price increased by 9.6413.1%
ALLE (Allegion PLC) 1,267 USD 212,032ALLE value increased by 28881.4%USD 167.35ALLE unit share price increased by 2.281.4%
AWK (American Water Works) 1,603 USD 209,737AWK value increased by 21481.0%USD 130.84AWK unit share price increased by 1.341.0%
AKAM (Akamai Technologies Inc) 2,503 USD 209,601AKAM value increased by 2688214.7%USD 83.7399AKAM unit share price increased by 10.739914.7%
IT (Gartner Inc) 895 USD 206,360IT value increased by 36961.8%USD 230.57IT unit share price increased by 4.131.8%
CAG (ConAgra Foods Inc) 11,853 USD 203,160CAG value increased by 52152.6%USD 17.14CAG unit share price increased by 0.442.6%
PFG (Principal Financial Group Inc) 2,427 USD 201,101PFG value increased by 10190.5%USD 82.8599PFG unit share price increased by 0.41990.5%
AIG (American International Group Inc) 2,609 USD 200,710AIG value increased by 16950.9%USD 76.9299AIG unit share price increased by 0.649700000000010.9%
O (Realty Income Corporation) 3,528 USD 200,637O value increased by 19051.0%USD 56.8699O unit share price increased by 0.541.0%
DG (Dollar General Corporation) 1,961 USD 194,570DG value increased by 64323.4%USD 99.2198DG unit share price increased by 3.283.4%
DXCM (DexCom Inc) 3,507 USD 192,885DXCM value decreased by -10591-5.2%USD 55DXCM unit share price decreased by -3.02-5.2%
NVR (NVR Inc) 26 USD 188,532NVR value increased by 14610.8%USD 7251.23NVR unit share price increased by 56.190.8%
REG (Regency Centers Corporation) 2,694 USD 187,960REG value increased by 28281.5%USD 69.7699REG unit share price increased by 1.04981.5%
FSLR (First Solar Inc) 698 USD 186,813FSLR value decreased by -3029-1.6%USD 267.64FSLR unit share price decreased by -4.34-1.6%
SW (Smurfit WestRock plc) 5,195 USD 186,033SW value increased by 4680.3%USD 35.81SW unit share price increased by 0.09010.3%
LKQ (LKQ Corporation) 6,086 USD 184,832LKQ value increased by 21301.2%USD 30.37LKQ unit share price increased by 0.351.2%
LEN (Lennar Corporation) 1,498 USD 182,082LEN value increased by 18281.0%USD 121.55LEN unit share price increased by 1.221.0%
DRI (Darden Restaurants Inc) 1,004 USD 178,772DRI value increased by 5520.3%USD 178.06DRI unit share price increased by 0.550000000000010.3%
FRT (Federal Realty Investment Trust) 1,806 USD 175,796FRT value increased by 26371.5%USD 97.34FRT unit share price increased by 1.46021.5%
FDS (FactSet Research Systems Inc) 661 USD 173,579FDS value increased by 59363.5%USD 262.601FDS unit share price increased by 8.9813.5%
FITB (Fifth Third Bancorp) 3,962 USD 169,851FITB value increased by 13080.8%USD 42.87FITB unit share price increased by 0.330099999999990.8%
GDDY (Godaddy Inc) 1,280 USD 168,998GDDY value decreased by -1178-0.7%USD 132.03GDDY unit share price decreased by -0.91999999999999-0.7%
RVTY (Revvity Inc.) 1,795 USD 162,950RVTY value increased by 22621.4%USD 90.7799RVTY unit share price increased by 1.26011.4%
POOL (Pool Corporation) 645 USD 162,546POOL value increased by 23471.5%USD 252.009POOL unit share price increased by 3.6381.5%
TRV (The Travelers Companies Inc) 558 USD 156,134TRV value increased by 19811.3%USD 279.81TRV unit share price increased by 3.551.3%
GPN (Global Payments Inc) 1,990 USD 151,300GPN value decreased by -676-0.4%USD 76.0302GPN unit share price decreased by -0.33970000000001-0.4%
CPB (Campbell Soup Company Common Stock) 4,657 USD 143,156CPB value increased by 31672.3%USD 30.74CPB unit share price increased by 0.68012.3%
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 135,800ARE value increased by 59594.6%USD 55.6102ARE unit share price increased by 2.44034.6%
NDSN (Nordson Corporation) 553 USD 128,633NDSN value increased by 11280.9%USD 232.609NDSN unit share price increased by 2.0390.9%
ALB (Albemarle Corp) 1,280 USD 124,390ALB value increased by 75776.5%USD 97.1797ALB unit share price increased by 5.91956.5%
TAP (Molson Coors Brewing Co Class B) 2,675 USD 123,933TAP value increased by 59925.1%USD 46.3301TAP unit share price increased by 2.245.1%
NWSA (News Corp A) 4,522 USD 120,828NWSA value increased by 74166.5%USD 26.72NWSA unit share price increased by 1.63996.5%
MET (MetLife Inc) 1,555 USD 118,413MET value increased by 2800.2%USD 76.1498MET unit share price increased by 0.179999999999990.2%
MTCH (Match Group Inc) 3,522 USD 115,768MTCH value increased by 7750.7%USD 32.87MTCH unit share price increased by 0.22010.7%
MGM (MGM Resorts International) 3,527 USD 115,192MGM value increased by 33163.0%USD 32.66MGM unit share price increased by 0.94013.0%
JKHY (Jack Henry & Associates Inc) 699 USD 112,399JKHY value decreased by -1594-1.4%USD 160.8JKHY unit share price decreased by -2.28-1.4%
HOLX (Hologic Inc) 1,515 USD 112,262HOLX value decreased by -75-0.1%USD 74.1003HOLX unit share price decreased by -0.049499999999995-0.1%
BX (Blackstone Group Inc) 752 USD 109,747BX value increased by 18881.8%USD 145.94BX unit share price increased by 2.511.7%
HSIC (Henry Schein Inc) 1,520 USD 109,288HSIC value increased by 27972.6%USD 71.9HSIC unit share price increased by 1.84012.6%
PKG (Packaging Corp of America) 529 USD 106,091PKG value increased by 13011.2%USD 200.55PKG unit share price increased by 2.4591.2%
DGX (Quest Diagnostics Incorporated) 573 USD 102,854DGX value increased by 17141.7%USD 179.501DGX unit share price increased by 2.9911.7%
INCY (Incyte Corporation) 962 USD 101,953INCY value increased by 7510.7%USD 105.98INCY unit share price increased by 0.780.7%
CF (CF Industries Holdings Inc) 1,001 USD 82,112CF value increased by 5810.7%USD 82.03CF unit share price increased by 0.58050.7%
DVA (DaVita HealthCare Partners Inc) 518 USD 64,071DVA value increased by 11181.8%USD 123.689DVA unit share price increased by 2.1581.8%
DPZ (Domino’s Pizza Inc) 154 USD 63,168DPZ value increased by 13432.2%USD 410.182DPZ unit share price increased by 8.7212.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 59,441NCLH value increased by 25874.6%USD 19.0699NCLH unit share price increased by 0.82994.5%
CSGP (CoStar Group Inc) 843 USD 56,919CSGP value increased by 1350.2%USD 67.5196CSGP unit share price increased by 0.16020.2%
ZBH (Zimmer Biomet Holdings Inc) 382 USD 33,807ZBH value decreased by -40.0%USD 88.5ZBH unit share price decreased by -0.0104999999999930.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy