ISINIE00B8FHGS14
Stock Name/CompanyiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolMINV (GBX) - LSE
IQQ0 (EUR) - F
MINV.LS (GBX) - CXE
MVOL.LS (USD) - CXE
MVOL.MI (EUR) - CXE
MVOLz (CHF) - CXE
MVOL (EUR) - ETF Plus
MINV.L (GBP) - LSE

Historic portfolio holdings of MINV.L

IE00B8FHGS14 analysis

IE00B8FHGS14 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 122,796 USD 42,970,004USD New holding detected
CSCO (Cisco Systems Inc) 561,235 USD 41,761,496USD New holding detected
XOM (Exxon Mobil Corp) 318,016 USD 41,405,683USD New holding detected
DUK (Duke Energy Corporation) 342,686 USD 40,669,974USD New holding detected
MCK (McKesson Corporation) 47,787 USD 39,862,004USD New holding detected
SO (Southern Company) 439,891 USD 38,895,162USD New holding detected
MSFT (Microsoft Corporation) 82,928 USD 38,095,465USD New holding detected
T (AT&T Inc) 1,548,614 USD 36,562,777USD New holding detected
MCD (McDonald’s Corporation) 104,348 USD 32,152,749USD New holding detected
TMUS (T-Mobile US Inc) 160,893 USD 30,894,674USD New holding detected
WM (Waste Management Inc) 135,742 USD 29,698,992USD New holding detected
VZ (Verizon Communications Inc) 709,052 USD 28,241,541USD New holding detected
CB (Chubb Ltd) 90,391 USD 27,208,595USD New holding detected
ED (Consolidated Edison Inc) 259,955 USD 26,377,634USD New holding detected
CME (CME Group Inc) 93,144 USD 25,636,023USD New holding detected
AZO (AutoZone Inc) 6,831 USD 23,721,740USD New holding detected
ABT (Abbott Laboratories) 187,400 USD 23,425,000USD New holding detected
PGR (Progressive Corp) 113,070 USD 23,235,885USD New holding detected
ORA.PA (Orange SA) 1,346,648 EUR 22,822,734EUR New holding detected
KR (Kroger Company) 351,467 USD 21,952,629USD New holding detected
ORLY (O’Reilly Automotive Inc) 223,485 USD 21,235,545USD New holding detected
CL (Colgate-Palmolive Company) 247,244 USD 20,904,480USD New holding detected
KO (The Coca-Cola Company) 289,518 USD 20,683,166USD New holding detected
NOC (Northrop Grumman Corporation) 30,168 USD 19,703,928USD New holding detected
WCN (Waste Connections Inc) 116,720 USD 19,234,289USD New holding detected
TDY (Teledyne Technologies Incorporated) 33,628 USD 18,917,095USD New holding detected
MDLZ (Mondelez International Inc) 317,511 USD 18,171,155USD New holding detected
TRV (The Travelers Companies Inc) 64,978 USD 17,722,100USD New holding detected
ACN (Accenture plc) 60,744 USD 17,527,074USD New holding detected
LMT (Lockheed Martin Corporation) 30,056 USD 17,213,071USD New holding detected
ELV (Elevance Health Inc) 45,330 USD 16,900,837USD New holding detected
ELV (Elevance Health Inc) 45,330 USD 16,900,837USD New holding detected
VRTX (Vertex Pharmaceuticals Inc) 36,985 USD 16,625,867USD New holding detected
WEC (WEC Energy Group Inc) 154,889 USD 16,583,965USD New holding detected
YUM (Yum! Brands Inc) 103,344 USD 16,238,443USD New holding detected
CRM (Salesforce.com Inc) 67,643 USD 16,205,234USD New holding detected
INTU (Intuit Inc) 28,271 USD 16,018,349USD New holding detected
NVDA (NVIDIA Corporation) 87,176 USD 15,965,413USD New holding detected
CHD (Church & Dwight Company Inc) 175,146 USD 15,791,163USD New holding detected
VRSN (VeriSign Inc) 60,449 USD 15,070,540USD New holding detected
EA (Electronic Arts Inc) 72,302 USD 14,764,068USD New holding detected
SAMPO.HE (Sampo Oyj) 1,204,133 EUR 13,955,950EUR New holding detected
MNST (Monster Beverage Corp) 175,618 USD 13,650,787USD New holding detected
NOW (ServiceNow Inc) 99,445 USD 13,386,291USD New holding detected
AJG (Arthur J Gallagher & Co) 48,990 USD 12,589,450USD New holding detected
WRB (W. R. Berkley Corp) 181,149 USD 12,531,888USD New holding detected
INCY (Incyte Corporation) 115,151 USD 12,200,248USD New holding detected
CTSH (Cognizant Technology Solutions Corp Class A) 137,030 USD 11,880,501USD New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 297,258 EUR 11,846,885EUR New holding detected
CVX (Chevron Corp) 69,370 USD 11,601,439USD New holding detected
TSN (Tyson Foods Inc) 190,410 USD 11,508,380USD New holding detected
FFIV (F5 Networks Inc) 41,544 USD 11,110,943USD New holding detected
AON (Aon PLC) 31,686 USD 10,963,356USD New holding detected
TYL (Tyler Technologies Inc) 24,245 USD 10,958,740USD New holding detected
ACGL (Arch Capital Group Ltd) 119,224 USD 10,883,959USD New holding detected
GDDY (Godaddy Inc) 99,839 USD 10,796,589USD New holding detected
EXE (Expand Energy Corporation) 101,008 USD 10,248,272USD New holding detected
PANW (Palo Alto Networks Inc) 48,505 USD 9,261,060USD New holding detected
AENA.MC (Aena SME SA) 321,314 EUR 9,223,935EUR New holding detected
DGX (Quest Diagnostics Incorporated) 47,636 USD 8,896,976USD New holding detected
CAH (Cardinal Health Inc) 41,534 USD 8,870,001USD New holding detected
HOLX (Hologic Inc) 115,633 USD 8,690,976USD New holding detected
KDP (Keurig Dr Pepper Inc) 306,155 USD 8,609,079USD New holding detected
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 95,581 USD 8,548,765USD New holding detected
ADSK (Autodesk Inc) 31,611 USD 8,259,322USD New holding detected
L (Loews Corp) 77,692 USD 8,048,891USD New holding detected
AMGN (Amgen Inc) 23,750 USD 7,813,038USD New holding detected
BRO (Brown & Brown Inc) 97,602 USD 7,752,527USD New holding detected
ASML.AS (ASML Holding NV) 6,052 EUR 7,650,800EUR New holding detected
PM (Philip Morris International Inc) 44,551 USD 7,621,785USD New holding detected
HCA (HCA Holdings Inc) 15,470 USD 7,407,655USD New holding detected
BN.PA (Danone SA) 82,211 EUR 7,312,050EUR New holding detected
WTW (Willis Towers Watson PLC) 22,095 USD 7,251,358USD New holding detected
GD (General Dynamics Corporation) 19,000 USD 6,954,000USD New holding detected
AEE (Ameren Corp) 65,264 USD 6,692,171USD New holding detected
1605.T (Inpex Corporation) 319,100 JPY 6,590,865JPY New holding detected
IBE.MC (Iberdrola SA) 304,870 EUR 6,526,584EUR New holding detected
NEM (Newmont Goldcorp Corp) 57,148 USD 6,523,444USD New holding detected
TTE.PA (TotalEnergies SE) 97,937 EUR 6,515,941EUR New holding detected
ENI.MI (Eni SpA) 331,855 EUR 6,469,686EUR New holding detected
MELI (MercadoLibre Inc.) 3,041 USD 6,392,030USD New holding detected
PTC (PTC Inc) 35,132 USD 5,850,532USD New holding detected
CI (Cigna Corp) 21,303 USD 5,773,113USD New holding detected
CMS (CMS Energy Corporation) 80,306 USD 5,695,302USD New holding detected
KMB (Kimberly-Clark Corporation) 57,240 USD 5,675,346USD New holding detected
ROL (Rollins Inc) 89,301 USD 5,550,950USD New holding detected
RTX (Raytheon Technologies Corp) 27,080 USD 5,384,587USD New holding detected
FSLR (First Solar Inc) 22,735 USD 5,375,691USD New holding detected
A5G.IR (AIB Group PLC) 486,814 EUR 5,372,572EUR New holding detected
FE (FirstEnergy Corporation) 115,920 USD 5,349,708USD New holding detected
XEL (Xcel Energy Inc) 68,057 USD 5,185,943USD New holding detected
WDAY (Workday Inc) 26,676 USD 5,174,877USD New holding detected
TEL (TE Connectivity Ltd) 21,009 USD 4,985,436USD New holding detected
ADBE (Adobe Systems Incorporated) 16,196 USD 4,930,710USD New holding detected
SHEL.L (Shell plc) 128,973 GBP 4,753,603GBP New holding detected
BSY (Bentley Systems Inc) 116,214 USD 4,570,697USD New holding detected
ULVR.L (Unilever PLC) 67,757 GBP 4,405,227GBP New holding detected
UTHR (United Therapeutics Corporation) 9,092 USD 4,325,337USD New holding detected
AWK (American Water Works) 29,713 USD 3,935,487USD New holding detected
JKHY (Jack Henry & Associates Inc) 20,087 USD 3,868,756USD New holding detected
DT (Dynatrace Holdings LLC) 94,914 USD 3,794,662USD New holding detected
REGN (Regeneron Pharmaceuticals Inc) 4,895 USD 3,691,515USD New holding detected
ENGI.PA (Engie SA) 132,878 EUR 3,678,175EUR New holding detected
FTNT (Fortinet Inc) 44,442 USD 3,394,924USD New holding detected
BDX (Becton Dickinson and Company) 16,017 USD 3,322,246USD New holding detected
IT (Gartner Inc) 13,214 USD 3,157,221USD New holding detected
HRL (Hormel Foods Corporation) 124,655 USD 3,052,801USD New holding detected
NBIX (Neurocrine Biosciences Inc) 22,322 USD 3,020,836USD New holding detected
RHM.DE (Rheinmetall AG) 1,360 EUR 3,011,358EUR New holding detected
DG (Dollar General Corporation) 19,538 USD 2,949,261USD New holding detected
FCNCA (First Citizens BancShares Inc) 1,361 USD 2,941,475USD New holding detected
AAPL (Apple Inc) 10,310 USD 2,680,188USD New holding detected
UCG.MI (UniCredit SpA) 31,645 EUR 2,634,522EUR New holding detected
PPL (PPL Corporation) 73,104 USD 2,597,385USD New holding detected
ANET (Arista Networks) 20,674 USD 2,586,111USD New holding detected
CTRA (Coterra Energy Inc) 100,174 USD 2,540,413USD New holding detected
FICO (Fair Isaac Corporation) 1,557 USD 2,516,564USD New holding detected
CRWD (Crowdstrike Holdings Inc) 5,431 USD 2,502,062USD New holding detected
NOKIA.HE (Nokia Oyj) 373,832 EUR 2,457,537EUR New holding detected
D (Dominion Energy Inc) 36,662 USD 2,208,886USD New holding detected
CF (CF Industries Holdings Inc) 24,560 USD 2,088,828USD New holding detected
IMO.TO (Imperial Oil Ltd) 20,546 CAD 2,034,247CAD New holding detected
EOAN.DE (E.ON SE) 95,931 EUR 1,894,274EUR New holding detected
TXN (Texas Instruments Incorporated) 9,692 USD 1,874,917USD New holding detected
CTVA (Corteva Inc) 26,705 USD 1,867,748USD New holding detected
LNT (Alliant Energy Corp) 23,636 USD 1,580,303USD New holding detected
ZM (Zoom Video Communications Inc) 17,792 USD 1,472,466USD New holding detected
ORCL (Oracle Corporation) 6,881 USD 1,332,230USD New holding detected
UBER (Uber Technologies Inc) 15,661 USD 1,325,704USD New holding detected
ZS (Zscaler Inc) 5,293 USD 1,134,131USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00B8FHGS14 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 122,796 COR holding decreased by -538-0.4%USD 42,472,680COR value increased by 2727190.6%USD 345.88COR unit share price increased by 3.721.1%
CSCO (Cisco Systems Inc) 561,235 CSCO holding decreased by -2463-0.4%USD 42,356,405CSCO value increased by 6371161.5%USD 75.47CSCO unit share price increased by 1.462.0%
XOM (Exxon Mobil Corp) 318,016 XOM holding decreased by -1395-0.4%USD 40,241,745XOM value increased by 6251991.6%USD 126.54XOM unit share price increased by 2.512.0%
DUK (Duke Energy Corporation) 342,686 DUK holding decreased by -1504-0.4%USD 40,227,910DUK value increased by 574950.1%USD 117.39DUK unit share price increased by 0.680000000000010.6%
MCK (McKesson Corporation) 47,787 MCK holding decreased by -209-0.4%USD 39,375,532MCK value decreased by -250926-0.6%USD 823.98MCK unit share price decreased by -1.64-0.2%
MSFT (Microsoft Corporation) 82,928 MSFT holding decreased by -364-0.4%USD 39,031,722MSFT value decreased by -713555-1.8%USD 470.67MSFT unit share price decreased by -6.51-1.4%
SO (Southern Company) 439,891 SO holding decreased by -1931-0.4%USD 38,512,457SO value increased by 1888170.5%USD 87.55SO unit share price increased by 0.810.9%
T (AT&T Inc) 1,548,614 T holding decreased by -6799-0.4%USD 36,082,706T value decreased by -842799-2.3%USD 23.3T unit share price decreased by -0.44-1.9%
DTE.DE (Deutsche Telekom AG) 1,083,975 DTE.DE holding decreased by -4760-0.4%EUR 35,337,041DTE.DE value decreased by -1152629-3.2%EUR 32.5995DTE.DE unit share price decreased by -0.9162-2.7%
MCD (McDonald’s Corporation) 104,348 MCD holding decreased by -458-0.4%USD 32,289,445MCD value increased by 1402040.4%USD 309.44MCD unit share price increased by 2.690.9%
TMUS (T-Mobile US Inc) 160,893 TMUS holding decreased by -707-0.4%USD 30,516,575TMUS value decreased by -1401041-4.4%USD 189.67TMUS unit share price decreased by -7.84-4.0%
9433.T (KDDI Corporation) 1,753,400 9433.T holding decreased by -15400-0.9%JPY 30,002,0229433.T value decreased by -89560.0%JPY 17.11089433.T unit share price increased by 0.14390.8%
WM (Waste Management Inc) 135,742 WM holding decreased by -596-0.4%USD 29,344,706WM value decreased by -454691-1.5%USD 216.18WM unit share price decreased by -2.39-1.1%
9434.T (SoftBank Corp.) 20,656,900 9434.T holding decreased by -181700-0.9%JPY 28,138,6669434.T value decreased by -159772-0.6%JPY 1.362199434.T unit share price increased by 0.004210.3%
VZ (Verizon Communications Inc) 709,052 VZ holding decreased by -3117-0.4%USD 27,660,119VZ value decreased by -712694-2.5%USD 39.01VZ unit share price decreased by -0.83000000000001-2.1%
PG (Procter & Gamble Company) 189,481 PG holding decreased by -833-0.4%USD 27,330,739PG value increased by 282930.1%USD 144.24PG unit share price increased by 0.780.5%
CB (Chubb Ltd) 90,391 CB holding decreased by -397-0.4%USD 27,179,670CB value decreased by -657747-2.4%USD 300.69CB unit share price decreased by -5.93-1.9%
ED (Consolidated Edison Inc) 259,955 ED holding decreased by -1144-0.4%USD 26,050,091ED value increased by 2456771.0%USD 100.21ED unit share price increased by 1.381.4%
CSU.TO (Constellation Software Inc.) 10,977 CSU.TO holding decreased by -48-0.4%CAD 25,391,317CSU.TO value decreased by -1054299-4.0%CAD 2313.14CSU.TO unit share price decreased by -85.56-3.6%
CME (CME Group Inc) 93,144 CME holding decreased by -410-0.4%USD 25,004,507CME value increased by 2145680.9%USD 268.45CME unit share price increased by 3.471.3%
AZO (AutoZone Inc) 6,831 AZO holding decreased by -30-0.4%USD 23,947,778AZO value decreased by -223525-0.9%USD 3505.75AZO unit share price decreased by -17.25-0.5%
SAP.DE (SAP SE) 94,017 SAP.DE holding decreased by -414-0.4%EUR 23,381,144SAP.DE value decreased by -126832-0.5%EUR 248.691SAP.DE unit share price decreased by -0.25200000000001-0.1%
ABT (Abbott Laboratories) 187,400 ABT holding decreased by -825-0.4%USD 23,293,820ABT value decreased by -166544-0.7%USD 124.3ABT unit share price decreased by -0.34-0.3%
PGR (Progressive Corp) 113,070 PGR holding decreased by -497-0.4%USD 23,186,134PGR value decreased by -1401122-5.7%USD 205.06PGR unit share price decreased by -11.44-5.3%
MMC (Marsh & McLennan Companies Inc) 122,885 MMC holding decreased by -541-0.4%USD 22,451,090MMC value decreased by -460478-2.0%USD 182.7MMC unit share price decreased by -2.93-1.6%
ORA.PA (Orange SA) 1,346,648 ORA.PA holding decreased by -5933-0.4%EUR 22,177,526ORA.PA value decreased by -275484-1.2%EUR 16.4687ORA.PA unit share price decreased by -0.1314-0.8%
KR (Kroger Company) 351,467 KR holding decreased by -1549-0.4%USD 21,604,676KR value increased by 318680.1%USD 61.47KR unit share price increased by 0.360.6%
ORLY (O’Reilly Automotive Inc) 223,485 ORLY holding decreased by -985-0.4%USD 21,148,386ORLY value decreased by -310946-1.4%USD 94.63ORLY unit share price decreased by -0.97-1.0%
KO (The Coca-Cola Company) 289,518 KO holding decreased by -1277-0.4%USD 20,625,262KO value increased by 1242140.6%USD 71.24KO unit share price increased by 0.739999999999991.0%
CL (Colgate-Palmolive Company) 247,244 CL holding decreased by -1090-0.4%USD 20,511,362CL value increased by 1653570.8%USD 82.96CL unit share price increased by 1.031.3%
WCN (Waste Connections Inc) 116,720 WCN holding decreased by -515-0.4%USD 19,032,363WCN value decreased by -454439-2.3%USD 163.06WCN unit share price decreased by -3.16-1.9%
NOC (Northrop Grumman Corporation) 30,168 NOC holding decreased by -133-0.4%USD 18,870,084NOC value decreased by -198941-1.0%USD 625.5NOC unit share price decreased by -3.8200000000001-0.6%
TDY (Teledyne Technologies Incorporated) 33,628 TDY holding decreased by -148-0.4%USD 18,663,876TDY value increased by 995730.5%USD 555.01TDY unit share price increased by 5.381.0%
7751.T (Canon Inc.) 621,300 7751.T holding decreased by -5400-0.9%JPY 18,466,8027751.T value decreased by -81661-0.4%JPY 29.72287751.T unit share price increased by 0.12580.4%
MDLZ (Mondelez International Inc) 317,511 MDLZ holding decreased by -1401-0.4%USD 17,761,565MDLZ value increased by 2469181.4%USD 55.94MDLZ unit share price increased by 1.021.9%
TRV (The Travelers Companies Inc) 64,978 TRV holding decreased by -286-0.4%USD 17,622,034TRV value decreased by -683865-3.7%USD 271.2TRV unit share price decreased by -9.29-3.3%
INTU (Intuit Inc) 28,271 INTU holding decreased by -124-0.4%USD 17,111,871INTU value decreased by -931448-5.2%USD 605.28INTU unit share price decreased by -30.16-4.7%
V (Visa Inc. Class A) 51,589 V holding decreased by -227-0.4%USD 16,915,001V value decreased by -868250-4.9%USD 327.88V unit share price decreased by -15.32-4.5%
VRTX (Vertex Pharmaceuticals Inc) 36,985 VRTX holding decreased by -163-0.4%USD 16,815,970VRTX value decreased by -294027-1.7%USD 454.67VRTX unit share price decreased by -5.92-1.3%
ACN (Accenture plc) 60,744 ACN holding decreased by -268-0.4%USD 16,813,939ACN value decreased by -327993-1.9%USD 276.8ACN unit share price decreased by -4.16-1.5%
ELV (Elevance Health Inc) 45,330 ELV holding decreased by -200-0.4%USD 16,802,924ELV value decreased by -269460-1.6%USD 370.68ELV unit share price decreased by -4.29-1.1%
ELV (Elevance Health Inc) 45,330 ELV holding decreased by -200-0.4%USD 16,802,924ELV value decreased by -269460-1.6%USD 370.68ELV unit share price decreased by -4.29-1.1%
LMT (Lockheed Martin Corporation) 30,056 LMT holding decreased by -132-0.4%USD 16,780,265LMT value increased by 1394320.8%USD 558.3LMT unit share price increased by 7.05999999999991.3%
IFC.TO (Intact Financial Corporation) 85,273 IFC.TO holding decreased by -376-0.4%CAD 16,603,644IFC.TO value decreased by -494053-2.9%CAD 194.712IFC.TO unit share price decreased by -4.913-2.5%
4502.T (Takeda Pharmaceutical Company Limited) 524,100 4502.T holding decreased by -4600-0.9%JPY 16,553,8244502.T value decreased by -449728-2.6%JPY 31.58524502.T unit share price decreased by -0.5759-1.8%
WEC (WEC Energy Group Inc) 154,889 WEC holding decreased by -684-0.4%USD 16,412,038WEC value increased by 768730.5%USD 105.96WEC unit share price increased by 0.959999999999990.9%
CRM (Salesforce.com Inc) 67,643 CRM holding decreased by -298-0.4%USD 16,306,022CRM value decreased by -1317873-7.5%USD 241.06CRM unit share price decreased by -18.34-7.1%
NVDA (NVIDIA Corporation) 87,176 NVDA holding decreased by -385-0.4%USD 16,198,173NVDA value increased by 46420.0%USD 185.81NVDA unit share price increased by 0.870.5%
YUM (Yum! Brands Inc) 103,344 YUM holding decreased by -457-0.4%USD 16,158,868YUM value decreased by -129585-0.8%USD 156.36YUM unit share price decreased by -0.55999999999997-0.4%
9020.T (East Japan Railway Company) 600,000 9020.T holding decreased by -5200-0.9%JPY 15,832,8889020.T value decreased by -52391-0.3%JPY 26.38819020.T unit share price increased by 0.14010.5%
ABBV (AbbVie Inc) 69,888 ABBV holding decreased by -309-0.4%USD 15,427,776ABBV value decreased by -18372-0.1%USD 220.75ABBV unit share price increased by 0.710000000000010.3%
CHD (Church & Dwight Company Inc) 175,146 CHD holding decreased by -775-0.4%USD 15,407,594CHD value increased by 1622801.1%USD 87.97CHD unit share price increased by 1.311.5%
9022.T (Central Japan Railway Company) 554,900 9022.T holding decreased by -4800-0.9%JPY 15,362,0039022.T value decreased by -136891-0.9%JPY 27.68439022.T unit share price decreased by -0.00710000000000120.0%
VRSN (VeriSign Inc) 60,449 VRSN holding decreased by -267-0.4%USD 14,891,007VRSN value decreased by -206634-1.4%USD 246.34VRSN unit share price decreased by -2.32-0.9%
EA (Electronic Arts Inc) 72,302 EA holding decreased by -320-0.4%USD 14,773,468EA value decreased by -59576-0.4%USD 204.33EA unit share price increased by 0.0800000000000130.0%
ARGX.BR (Argenx SE) 18,109 ARGX.BR holding decreased by -80-0.4%EUR 14,705,861ARGX.BR value increased by 4311933.0%EUR 812.075ARGX.BR unit share price increased by 27.2783.5%
4901.T (FUJIFILM Holdings Corporation) 663,100 4901.T holding decreased by -5800-0.9%JPY 13,918,2794901.T value decreased by -56397-0.4%JPY 20.98974901.T unit share price increased by 0.09770.5%
SAMPO.HE (Sampo Oyj) 1,204,133 SAMPO.HE holding decreased by -5331-0.4%EUR 13,852,584SAMPO.HE value decreased by -205730-1.5%EUR 11.5042SAMPO.HE unit share price decreased by -0.1194-1.0%
MNST (Monster Beverage Corp) 175,618 MNST holding decreased by -778-0.4%USD 13,773,720MNST value increased by 1030300.8%USD 78.43MNST unit share price increased by 0.930000000000011.2%
NOW (ServiceNow Inc) 99,445 NOW holding decreased by -440-0.4%USD 13,742,305NOW value decreased by -505291-3.5%USD 138.19NOW unit share price decreased by -4.45-3.1%
GIB-A.TO (CGI Inc) 141,157 GIB-A.TO holding decreased by -625-0.4%CAD 13,247,675GIB-A.TO value decreased by -192157-1.4%CAD 93.8506GIB-A.TO unit share price decreased by -0.94159999999999-1.0%
6971.T (Kyocera Corporation) 924,400 6971.T holding decreased by -8200-0.9%JPY 13,173,7256971.T value increased by 220900.2%JPY 14.25116971.T unit share price increased by 0.1491.1%
AJG (Arthur J Gallagher & Co) 48,990 AJG holding decreased by -217-0.4%USD 12,590,430AJG value decreased by -441552-3.4%USD 257AJG unit share price decreased by -7.84-3.0%
KPN.AS (Koninklijke KPN NV) 2,802,598 KPN.AS holding decreased by -12435-0.4%EUR 12,382,044KPN.AS value decreased by -232725-1.8%EUR 4.41806KPN.AS unit share price decreased by -0.063160000000001-1.4%
WRB (W. R. Berkley Corp) 181,149 WRB holding decreased by -804-0.4%USD 12,318,132WRB value decreased by -183859-1.5%USD 68WRB unit share price decreased by -0.70999999999999-1.0%
INCY (Incyte Corporation) 115,151 INCY holding decreased by -511-0.4%USD 11,910,068INCY value decreased by -388272-3.2%USD 103.43INCY unit share price decreased by -2.9-2.7%
AD.AS (Koninklijke Ahold Delhaize NV) 297,258 AD.AS holding decreased by -1320-0.4%EUR 11,647,256AD.AS value decreased by -93312-0.8%EUR 39.1823AD.AS unit share price decreased by -0.1393-0.4%
CTSH (Cognizant Technology Solutions Corp Class A) 137,030 CTSH holding decreased by -608-0.4%USD 11,574,924CTSH value decreased by -155963-1.3%USD 84.47CTSH unit share price decreased by -0.76000000000001-0.9%
TSN (Tyson Foods Inc) 190,410 TSN holding decreased by -846-0.4%USD 11,439,833TSN value increased by 754010.7%USD 60.08TSN unit share price increased by 0.661.1%
CVX (Chevron Corp) 69,370 CVX holding decreased by -308-0.4%USD 11,367,662CVX value increased by 561350.5%USD 163.87CVX unit share price increased by 1.530.9%
FFIV (F5 Networks Inc) 41,544 FFIV holding decreased by -184-0.4%USD 11,208,987FFIV value decreased by -80941-0.7%USD 269.81FFIV unit share price decreased by -0.75-0.3%
SAN.PA (Sanofi SA) 117,416 SAN.PA holding decreased by -521-0.4%EUR 11,012,511SAN.PA value decreased by -341445-3.0%EUR 93.7906SAN.PA unit share price decreased by -2.4808-2.6%
AON (Aon PLC) 31,686 AON holding decreased by -140-0.4%USD 10,918,679AON value decreased by -236016-2.1%USD 344.59AON unit share price decreased by -5.9-1.7%
GDDY (Godaddy Inc) 99,839 GDDY holding decreased by -443-0.4%USD 10,910,406GDDY value decreased by -345246-3.1%USD 109.28GDDY unit share price decreased by -2.96-2.6%
ACGL (Arch Capital Group Ltd) 119,224 ACGL holding decreased by -530-0.4%USD 10,821,962ACGL value decreased by -343901-3.1%USD 90.77ACGL unit share price decreased by -2.47-2.6%
TYL (Tyler Technologies Inc) 24,245 TYL holding decreased by -107-0.4%USD 10,743,929TYL value decreased by -128265-1.2%USD 443.14TYL unit share price decreased by -3.32-0.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,082,000 2388.HK holding decreased by -9000-0.4%HKD 10,590,8972388.HK value decreased by -56466-0.5%HKD 5.086892388.HK unit share price decreased by -0.0051099999999993-0.1%
DOL.TO (Dollarama Inc) 73,375 DOL.TO holding decreased by -326-0.4%CAD 10,579,491DOL.TO value decreased by -155722-1.5%CAD 144.184DOL.TO unit share price decreased by -1.475-1.0%
TRI.TO (Thomson Reuters Corp) 83,004 TRI.TO holding decreased by -369-0.4%CAD 10,499,069TRI.TO value decreased by -249549-2.3%CAD 126.489TRI.TO unit share price decreased by -2.433-1.9%
EXE (Expand Energy Corporation) 101,008 EXE holding decreased by -449-0.4%USD 10,401,804EXE value decreased by -32034-0.3%USD 102.98EXE unit share price increased by 0.140.1%
4307.T (Nomura Research Institute, Ltd.) 257,700 4307.T holding decreased by -2200-0.8%JPY 10,064,1394307.T value decreased by -132438-1.3%JPY 39.05374307.T unit share price decreased by -0.179-0.5%
9735.T (SECOM CO., LTD.) 258,800 9735.T holding decreased by -2200-0.8%JPY 9,332,0099735.T value decreased by -22054-0.2%JPY 36.05889735.T unit share price increased by 0.21950.6%
PANW (Palo Alto Networks Inc) 48,505 PANW holding decreased by -216-0.4%USD 9,257,179PANW value increased by 547570.6%USD 190.85PANW unit share price increased by 1.971.0%
AENA.MC (Aena SME SA) 321,314 AENA.MC holding decreased by -1433-0.4%EUR 9,194,354AENA.MC value decreased by -310649-3.3%EUR 28.6149AENA.MC unit share price decreased by -0.8354-2.8%
6702.T (Fujitsu Limited) 318,400 6702.T holding decreased by -2800-0.9%JPY 9,109,1636702.T value increased by 2919483.3%JPY 28.60926702.T unit share price increased by 1.15834.2%
2.HK (CLP HOLDINGS LTD) 946,598 2.HK holding decreased by -4000-0.4%HKD 8,713,0532.HK value increased by 624410.7%HKD 9.20462.HK unit share price increased by 0.104421.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 95,581 FWONK holding decreased by -427-0.4%USD 8,677,799FWONK value decreased by -17646-0.2%USD 90.79FWONK unit share price increased by 0.220000000000010.2%
HOLX (Hologic Inc) 115,633 HOLX holding decreased by -516-0.4%USD 8,657,443HOLX value decreased by -37471-0.4%USD 74.87HOLX unit share price increased by 0.0100000000000050.0%
CAH (Cardinal Health Inc) 41,534 CAH holding decreased by -185-0.4%USD 8,649,871CAH value increased by 2009392.4%USD 208.26CAH unit share price increased by 5.742.8%
DGX (Quest Diagnostics Incorporated) 47,636 DGX holding decreased by -213-0.4%USD 8,572,575DGX value increased by 1540221.8%USD 179.96DGX unit share price increased by 4.022.3%
ADSK (Autodesk Inc) 31,611 ADSK holding decreased by -141-0.4%USD 8,554,885ADSK value decreased by -268678-3.0%USD 270.63ADSK unit share price decreased by -7.26-2.6%
KDP (Keurig Dr Pepper Inc) 306,155 KDP holding decreased by -1367-0.4%USD 8,486,617KDP value decreased by -31742-0.4%USD 27.72KDP unit share price increased by 0.020.1%
CPG.L (Compass Group PLC) 256,974 CPG.L holding decreased by -1149-0.4%GBP 7,990,149CPG.L value decreased by -232638-2.8%GBP 31.0932CPG.L unit share price decreased by -0.7629-2.4%
L (Loews Corp) 77,692 L holding decreased by -347-0.4%USD 7,984,407L value decreased by -172229-2.1%USD 102.77L unit share price decreased by -1.75-1.7%
FFH.TO (Fairfax Financial Holdings Ltd) 4,235 FFH.TO holding decreased by -18-0.4%CAD 7,780,720FFH.TO value decreased by -220230-2.8%CAD 1837.24FFH.TO unit share price decreased by -44.01-2.3%
ASML.AS (ASML Holding NV) 6,052 ASML.AS holding decreased by -27-0.4%EUR 7,774,637ASML.AS value increased by 595810.8%EUR 1284.64ASML.AS unit share price increased by 15.511.2%
BRO (Brown & Brown Inc) 97,602 BRO holding decreased by -437-0.4%USD 7,716,414BRO value decreased by -88471-1.1%USD 79.06BRO unit share price decreased by -0.55-0.7%
AMGN (Amgen Inc) 23,750 AMGN holding decreased by -106-0.4%USD 7,702,125AMGN value decreased by -63957-0.8%USD 324.3AMGN unit share price decreased by -1.24-0.4%
6701.T (NEC Corporation) 207,900 6701.T holding decreased by -1800-0.9%JPY 7,636,5826701.T value increased by 1861282.5%JPY 36.7326701.T unit share price increased by 1.20293.4%
BN.PA (Danone SA) 82,211 BN.PA holding decreased by -368-0.4%EUR 7,430,926BN.PA value decreased by -31899-0.4%EUR 90.3885BN.PA unit share price increased by 0.0165999999999970.0%
HCA (HCA Holdings Inc) 15,470 HCA holding decreased by -69-0.4%USD 7,415,080HCA value increased by 446220.6%USD 479.32HCA unit share price increased by 51.1%
PM (Philip Morris International Inc) 44,551 PM holding decreased by -200-0.4%USD 7,388,783PM value decreased by -22920.0%USD 165.85PM unit share price increased by 0.690.4%
4684.T (OBIC Co.,Ltd.) 236,600 4684.T holding decreased by -2000-0.8%JPY 7,322,7134684.T value increased by 70860.1%JPY 30.94984684.T unit share price increased by 0.28920.9%
WTW (Willis Towers Watson PLC) 22,095 WTW holding decreased by -99-0.4%USD 7,234,345WTW value decreased by -77468-1.1%USD 327.42WTW unit share price decreased by -2.03-0.6%
CHKP (Check Point Software Technologies Ltd) 38,663 CHKP holding decreased by -173-0.4%USD 7,213,356CHKP value decreased by -165484-2.2%USD 186.57CHKP unit share price decreased by -3.43-1.8%
6.HK (POWER ASSETS HOLDINGS LTD) 980,500 6.HK holding decreased by -4500-0.5%HKD 7,076,7906.HK value decreased by -149740-2.1%HKD 7.217536.HK unit share price decreased by -0.11905-1.6%
6861.T (Keyence Corporation) 19,000 6861.T holding decreased by -200-1.0%JPY 6,980,2756861.T value decreased by -29722-0.4%JPY 367.3836861.T unit share price increased by 2.2790.6%
GD (General Dynamics Corporation) 19,000 GD holding decreased by -85-0.4%USD 6,902,700GD value increased by 141600.2%USD 363.3GD unit share price increased by 2.360.7%
HLMA.L (Halma PLC) 141,165 HLMA.L holding decreased by -633-0.4%GBP 6,893,095HLMA.L value decreased by -111894-1.6%GBP 48.8301HLMA.L unit share price decreased by -0.5711-1.2%
9502.T (Chubu Electric Power Company, Incorporated) 482,600 9502.T holding decreased by -4200-0.9%JPY 6,713,6169502.T value decreased by -146672-2.1%JPY 13.91139502.T unit share price decreased by -0.1813-1.3%
AEE (Ameren Corp) 65,264 AEE holding decreased by -293-0.4%USD 6,619,728AEE value increased by 509170.8%USD 101.43AEE unit share price increased by 1.231.2%
4503.T (Astellas Pharma Inc.) 463,100 4503.T holding decreased by -4000-0.9%JPY 6,579,2924503.T value decreased by -34422-0.5%JPY 14.20714503.T unit share price increased by 0.0480.3%
NEM (Newmont Goldcorp Corp) 57,148 NEM holding decreased by -257-0.4%USD 6,550,875NEM value increased by 664061.0%USD 114.63NEM unit share price increased by 1.671.5%
RACE.MI (Ferrari NV) 17,951 RACE.MI holding decreased by -80-0.4%EUR 6,504,475RACE.MI value decreased by -303350-4.5%EUR 362.346RACE.MI unit share price decreased by -15.216-4.0%
IBE.MC (Iberdrola SA) 304,870 IBE.MC holding decreased by -1371-0.4%EUR 6,482,474IBE.MC value decreased by -98351-1.5%EUR 21.2631IBE.MC unit share price decreased by -0.2259-1.1%
TTE.PA (TotalEnergies SE) 97,937 TTE.PA holding decreased by -441-0.4%EUR 6,450,435TTE.PA value increased by 939231.5%EUR 65.8631TTE.PA unit share price increased by 1.251.9%
4661.T (Oriental Land Co., Ltd.) 353,800 4661.T holding decreased by -3000-0.8%JPY 6,438,9004661.T value decreased by -89238-1.4%JPY 18.19934661.T unit share price decreased by -0.097099999999998-0.5%
ENI.MI (Eni SpA) 331,855 ENI.MI holding decreased by -1493-0.4%EUR 6,351,019ENI.MI value increased by 891911.4%EUR 19.1379ENI.MI unit share price increased by 0.35321.9%
1605.T (Inpex Corporation) 319,100 1605.T holding decreased by -2800-0.9%JPY 6,346,4631605.T value decreased by -11854-0.2%JPY 19.88861605.T unit share price increased by 0.13610.7%
MELI (MercadoLibre Inc.) 3,041 MELI holding decreased by -13-0.4%USD 6,305,726MELI value decreased by -260069-4.0%USD 2073.57MELI unit share price decreased by -76.33-3.6%
AI.PA (Air Liquide SA) 33,868 AI.PA holding decreased by -152-0.4%EUR 6,233,039AI.PA value decreased by -78811-1.2%EUR 184.039AI.PA unit share price decreased by -1.495-0.8%
DSY.PA (Dassault Systemes SE) 214,958 DSY.PA holding decreased by -969-0.4%EUR 6,113,425DSY.PA value decreased by -127139-2.0%EUR 28.4401DSY.PA unit share price decreased by -0.4612-1.6%
PTC (PTC Inc) 35,132 PTC holding decreased by -158-0.4%USD 5,950,307PTC value decreased by -99458-1.6%USD 169.37PTC unit share price decreased by -2.06-1.2%
CI (Cigna Corp) 21,303 CI holding decreased by -96-0.4%USD 5,790,368CI value decreased by -116184-2.0%USD 271.81CI unit share price decreased by -4.21-1.5%
CMS (CMS Energy Corporation) 80,306 CMS holding decreased by -363-0.4%USD 5,666,391CMS value increased by 316610.6%USD 70.56CMS unit share price increased by 0.710000000000011.0%
KMB (Kimberly-Clark Corporation) 57,240 KMB holding decreased by -259-0.5%USD 5,651,305KMB value increased by 8780.0%USD 98.73KMB unit share price increased by 0.460000000000010.5%
4578.T (Otsuka Holdings Co., Ltd.) 97,400 4578.T holding decreased by -800-0.8%JPY 5,634,9644578.T value decreased by -16253-0.3%JPY 57.85384578.T unit share price increased by 0.30580.5%
DSG.TO (Descartes Systems Group Inc) 63,643 DSG.TO holding decreased by -288-0.5%CAD 5,596,475DSG.TO value decreased by -71995-1.3%CAD 87.9354DSG.TO unit share price decreased by -0.73-0.8%
ROL (Rollins Inc) 89,301 ROL holding decreased by -404-0.5%USD 5,504,514ROL value increased by 316120.6%USD 61.64ROL unit share price increased by 0.631.0%
FSLR (First Solar Inc) 22,735 FSLR holding decreased by -103-0.5%USD 5,487,320FSLR value increased by 557581.0%USD 241.36FSLR unit share price increased by 3.531.5%
G24.DE (Scout24 SE) 53,288 G24.DE holding decreased by -241-0.5%EUR 5,385,947G24.DE value decreased by -23121-0.4%EUR 101.072G24.DE unit share price increased by 0.0229999999999960.0%
A5G.IR (AIB Group PLC) 486,814 EUR 5,376,933A5G.IR value decreased by -25680-0.5%EUR 11.0451A5G.IR unit share price decreased by -0.0528-0.5%
WDAY (Workday Inc) 26,676 WDAY holding decreased by -120-0.4%USD 5,323,196WDAY value decreased by -247960-4.5%USD 199.55WDAY unit share price decreased by -8.36-4.0%
9532.T (Osaka Gas Co., Ltd.) 152,200 9532.T holding decreased by -1400-0.9%JPY 5,277,4679532.T value decreased by -22270-0.4%JPY 34.67469532.T unit share price increased by 0.17110.5%
6841.T (Yokogawa Electric Corporation) 161,500 6841.T holding decreased by -1400-0.9%JPY 5,269,6956841.T value increased by 595351.1%JPY 32.62976841.T unit share price increased by 0.64592.0%
RTX (Raytheon Technologies Corp) 27,080 RTX holding decreased by -122-0.4%USD 5,255,686RTX value decreased by -17422-0.3%USD 194.08RTX unit share price increased by 0.230000000000020.1%
FE (FirstEnergy Corporation) 115,920 FE holding decreased by -526-0.5%USD 5,251,176FE value increased by 425460.8%USD 45.3FE unit share price increased by 0.571.3%
3.HK (HONG KONG AND CHINA GAS LTD) 5,713,254 3.HK holding decreased by -25000-0.4%HKD 5,229,5233.HK value decreased by -18151-0.3%HKD 0.9153323.HK unit share price increased by 0.000825000000000080.1%
XEL (Xcel Energy Inc) 68,057 XEL holding decreased by -309-0.5%USD 5,100,192XEL value increased by 411080.8%USD 74.94XEL unit share price increased by 0.941.3%
VOD.L (Vodafone Group PLC) 3,823,058 VOD.L holding decreased by -17323-0.5%GBP 5,068,207VOD.L value decreased by -174175-3.3%GBP 1.32569VOD.L unit share price decreased by -0.03938-2.9%
ADBE (Adobe Systems Incorporated) 16,196 ADBE holding decreased by -73-0.4%USD 5,019,626ADBE value decreased by -310912-5.8%USD 309.93ADBE unit share price decreased by -17.72-5.4%
TEL (TE Connectivity Ltd) 21,009 TEL holding decreased by -95-0.5%USD 4,970,729TEL value increased by 28470.1%USD 236.6TEL unit share price increased by 1.20.5%
3626.T (TIS Inc.) 150,500 3626.T holding decreased by -1400-0.9%JPY 4,888,0423626.T value decreased by -18379-0.4%JPY 32.47873626.T unit share price increased by 0.17840.6%
FNV.TO (Franco-Nevada Corporation) 20,407 FNV.TO holding decreased by -93-0.5%CAD 4,853,600FNV.TO value increased by 1155562.4%CAD 237.84FNV.TO unit share price increased by 6.7162.9%
H.TO (Hydro One Ltd) 125,821 H.TO holding decreased by -572-0.5%CAD 4,790,979H.TO value decreased by -107678-2.2%CAD 38.0777H.TO unit share price decreased by -0.6796-1.8%
SHEL.L (Shell plc) 128,973 SHEL.L holding decreased by -587-0.5%GBP 4,717,254SHEL.L value increased by 705791.5%GBP 36.5755SHEL.L unit share price increased by 0.71052.0%
SGE.L (Sage Group PLC) 315,817 SGE.L holding decreased by -1439-0.5%GBP 4,708,311SGE.L value decreased by -13629-0.3%GBP 14.9084SGE.L unit share price increased by 0.0247000000000010.2%
BSY (Bentley Systems Inc) 116,214 BSY holding decreased by -528-0.5%USD 4,585,804BSY value decreased by -100220-2.1%USD 39.46BSY unit share price decreased by -0.68-1.7%
7701.T (Shimadzu Corporation) 167,000 7701.T holding decreased by -1400-0.8%JPY 4,550,7727701.T value decreased by -38902-0.8%JPY 27.25017701.T unit share price decreased by -0.00450000000000020.0%
11.HK (HANG SENG BANK LTD) 220,000 11.HK holding decreased by -1000-0.5%HKD 4,351,80011.HK value decreased by -24802-0.6%HKD 19.780911.HK unit share price decreased by -0.0227-0.1%
ULVR.L (Unilever PLC) 67,757 ULVR.L holding decreased by -309-0.5%GBP 4,346,947ULVR.L value decreased by -28667-0.7%GBP 64.155ULVR.L unit share price decreased by -0.12989999999999-0.2%
UTHR (United Therapeutics Corporation) 9,092 UTHR holding decreased by -41-0.4%USD 4,335,611UTHR value decreased by -70057-1.6%USD 476.86UTHR unit share price decreased by -5.53-1.1%
ELISA.HE (Elisa Oyj) 100,198 ELISA.HE holding decreased by -458-0.5%EUR 4,293,723ELISA.HE value decreased by -54620-1.3%EUR 42.8524ELISA.HE unit share price decreased by -0.3476-0.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,678,360 6823.HK holding decreased by -12000-0.4%HKD 4,007,0076823.HK value decreased by -30319-0.8%HKD 1.496076823.HK unit share price decreased by -0.0045900000000001-0.3%
DT (Dynatrace Holdings LLC) 94,914 DT holding decreased by -435-0.5%USD 3,927,541DT value decreased by -105722-2.6%USD 41.38DT unit share price decreased by -0.91999999999999-2.2%
AWK (American Water Works) 29,713 AWK holding decreased by -136-0.5%USD 3,900,128AWK value increased by 108030.3%USD 131.26AWK unit share price increased by 0.959999999999980.7%
JKHY (Jack Henry & Associates Inc) 20,087 JKHY holding decreased by -92-0.5%USD 3,785,395JKHY value decreased by -54063-1.4%USD 188.45JKHY unit share price decreased by -1.82-1.0%
REGN (Regeneron Pharmaceuticals Inc) 4,895 REGN holding decreased by -22-0.4%USD 3,714,864REGN value decreased by -61392-1.6%USD 758.91REGN unit share price decreased by -9.09-1.2%
ENGI.PA (Engie SA) 132,878 ENGI.PA holding decreased by -610-0.5%EUR 3,622,698ENGI.PA value decreased by -90250-2.4%EUR 27.2633ENGI.PA unit share price decreased by -0.5515-2.0%
T.TO (Telus Corp) 266,720 CAD 3,558,957T.TO value decreased by -36144-1.0%CAD 13.3434T.TO unit share price decreased by -0.1355-1.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 136,300 9042.T holding decreased by -1200-0.9%JPY 3,506,6589042.T value decreased by -45857-1.3%JPY 25.72759042.T unit share price decreased by -0.109-0.4%
4768.T (Otsuka Corporation) 171,000 4768.T holding decreased by -1400-0.8%JPY 3,493,4854768.T value increased by 52100.1%JPY 20.42974768.T unit share price increased by 0.19611.0%
FTNT (Fortinet Inc) 44,442 FTNT holding decreased by -205-0.5%USD 3,481,142FTNT value decreased by -30791-0.9%USD 78.33FTNT unit share price decreased by -0.33-0.4%
7532.T (Pan Pacific International Holdings Corporation) 604,300 7532.T holding decreased by -5500-0.9%JPY 3,466,4517532.T value decreased by -104598-2.9%JPY 5.736317532.T unit share price decreased by -0.11979-2.0%
BDX (Becton Dickinson and Company) 16,017 BDX holding decreased by -74-0.5%USD 3,227,746BDX value decreased by -34543-1.1%USD 201.52BDX unit share price decreased by -1.22-0.6%
IT (Gartner Inc) 13,214 IT holding decreased by -61-0.5%USD 3,115,729IT value decreased by -100804-3.1%USD 235.79IT unit share price decreased by -6.51-2.7%
RHM.DE (Rheinmetall AG) 1,360 RHM.DE holding decreased by -6-0.4%EUR 3,016,957RHM.DE value increased by 9680.0%EUR 2218.35RHM.DE unit share price increased by 10.450.5%
DG (Dollar General Corporation) 19,538 DG holding decreased by -91-0.5%USD 2,955,123DG value increased by 331501.1%USD 151.25DG unit share price increased by 2.391.6%
NBIX (Neurocrine Biosciences Inc) 22,322 NBIX holding decreased by -104-0.5%USD 2,952,308NBIX value decreased by -22725-0.8%USD 132.26NBIX unit share price decreased by -0.40000000000001-0.3%
FCNCA (First Citizens BancShares Inc) 1,361 FCNCA holding decreased by -6-0.4%USD 2,943,965FCNCA value decreased by -10013-0.3%USD 2163.09FCNCA unit share price increased by 2.17000000000010.1%
HRL (Hormel Foods Corporation) 124,655 HRL holding decreased by -581-0.5%USD 2,929,393HRL value increased by 677502.4%USD 23.5HRL unit share price increased by 0.652.8%
9021.T (West Japan Railway Company) 147,900 9021.T holding decreased by -1200-0.8%JPY 2,907,0989021.T value decreased by -36106-1.2%JPY 19.65589021.T unit share price decreased by -0.084-0.4%
5108.T (Bridgestone Corporation) 129,400 5108.T holding decreased by -1200-0.9%JPY 2,833,3095108.T value decreased by -40710-1.4%JPY 21.89575108.T unit share price decreased by -0.1106-0.5%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 9531.T holding decreased by -600-0.9%JPY 2,776,7589531.T value increased by 280971.0%JPY 40.24299531.T unit share price increased by 0.75061.9%
AAPL (Apple Inc) 10,310 AAPL holding decreased by -48-0.5%USD 2,691,426AAPL value decreased by -4244-0.2%USD 261.05AAPL unit share price increased by 0.800000000000010.3%
ANET (Arista Networks) 20,674 ANET holding decreased by -97-0.5%USD 2,686,173ANET value increased by 1226164.8%USD 129.93ANET unit share price increased by 6.515.3%
UCG.MI (UniCredit SpA) 31,645 UCG.MI holding decreased by -149-0.5%EUR 2,634,332UCG.MI value decreased by -8675-0.3%EUR 83.2464UCG.MI unit share price increased by 0.11730.1%
PPL (PPL Corporation) 73,104 PPL holding decreased by -343-0.5%USD 2,557,178PPL value increased by 12220.0%USD 34.98PPL unit share price increased by 0.180.5%
CRWD (Crowdstrike Holdings Inc) 5,431 CRWD holding decreased by -25-0.5%USD 2,541,817CRWD value decreased by -6080-0.2%USD 468.02CRWD unit share price increased by 1.030.2%
FICO (Fair Isaac Corporation) 1,557 FICO holding decreased by -7-0.4%USD 2,527,291FICO value decreased by -24078-0.9%USD 1623.18FICO unit share price decreased by -8.1299999999999-0.5%
CTRA (Coterra Energy Inc) 100,174 CTRA holding decreased by -472-0.5%USD 2,524,385CTRA value increased by 152800.6%USD 25.2CTRA unit share price increased by 0.271.1%
NOKIA.HE (Nokia Oyj) 373,832 NOKIA.HE holding decreased by -1766-0.5%EUR 2,435,605NOKIA.HE value decreased by -13629-0.6%EUR 6.51524NOKIA.HE unit share price decreased by -0.0056499999999993-0.1%
4716.T (Oracle Corporation Japan) 29,900 4716.T holding decreased by -200-0.7%JPY 2,366,6404716.T value decreased by -31565-1.3%JPY 79.15184716.T unit share price decreased by -0.5228-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 25,831 EVD.DE holding decreased by -122-0.5%EUR 2,351,979EVD.DE value decreased by -59841-2.5%EUR 91.0526EVD.DE unit share price decreased by -1.8777-2.0%
19.HK (SWIRE PACIFIC LTD A) 264,000 19.HK holding decreased by -1000-0.4%HKD 2,281,09919.HK value increased by 72090.3%HKD 8.6405319.HK unit share price increased by 0.0598100000000010.7%
7182.T (JAPAN POST BANK Co., Ltd.) 140,500 7182.T holding decreased by -1200-0.8%JPY 2,180,8517182.T value increased by 1027404.9%JPY 15.52217182.T unit share price increased by 0.85655.8%
D (Dominion Energy Inc) 36,662 D holding decreased by -175-0.5%USD 2,163,791D value increased by 128790.6%USD 59.02D unit share price increased by 0.631.1%
4.HK (WHARF (HOLDINGS) LTD) 714,000 4.HK holding decreased by -3000-0.4%HKD 2,107,0944.HK value decreased by -13590-0.6%HKD 2.951114.HK unit share price decreased by -0.0066100000000002-0.2%
ADP.PA (Aeroports de Paris SA) 16,193 ADP.PA holding decreased by -77-0.5%EUR 2,079,084ADP.PA value decreased by -99074-4.5%EUR 128.394ADP.PA unit share price decreased by -5.482-4.1%
CF (CF Industries Holdings Inc) 24,560 CF holding decreased by -118-0.5%USD 2,035,287CF value increased by 415512.1%USD 82.87CF unit share price increased by 2.082.6%
4507.T (Shionogi & Co., Ltd.) 110,500 4507.T holding decreased by -1000-0.9%JPY 2,013,1044507.T value decreased by -38939-1.9%JPY 18.21814507.T unit share price decreased by -0.1859-1.0%
9143.T (SG Holdings Co.,Ltd.) 214,400 9143.T holding decreased by -2000-0.9%JPY 1,987,0469143.T value decreased by -21389-1.1%JPY 9.267949143.T unit share price decreased by -0.01318-0.1%
RED.MC (Redeia Corp SA) 113,353 EUR 1,974,410RED.MC value decreased by -41007-2.0%EUR 17.4182RED.MC unit share price decreased by -0.3618-2.0%
IMO.TO (Imperial Oil Ltd) 20,546 IMO.TO holding decreased by -99-0.5%CAD 1,972,961IMO.TO value increased by 662733.5%CAD 96.0265IMO.TO unit share price increased by 3.67064.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 219,886 INW.MI holding decreased by -1057-0.5%EUR 1,962,409INW.MI value decreased by -30166-1.5%EUR 8.92467INW.MI unit share price decreased by -0.093829999999999-1.0%
7974.T (Nintendo Co., Ltd.) 30,900 7974.T holding decreased by -200-0.6%JPY 1,934,4707974.T value decreased by -66932-3.3%JPY 62.60427974.T unit share price decreased by -1.7496-2.7%
EOAN.DE (E.ON SE) 95,931 EOAN.DE holding decreased by -463-0.5%EUR 1,864,310EOAN.DE value decreased by -34815-1.8%EUR 19.4339EOAN.DE unit share price decreased by -0.2678-1.4%
CTVA (Corteva Inc) 26,705 CTVA holding decreased by -129-0.5%USD 1,838,639CTVA value increased by 7780.0%USD 68.85CTVA unit share price increased by 0.360.5%
TXN (Texas Instruments Incorporated) 9,692 TXN holding decreased by -47-0.5%USD 1,827,233TXN value decreased by -14120-0.8%USD 188.53TXN unit share price decreased by -0.53999999999999-0.3%
MA (Mastercard Inc) 3,173 MA holding decreased by -15-0.5%USD 1,729,253MA value decreased by -76048-4.2%USD 544.99MA unit share price decreased by -21.29-3.8%
9602.T (Toho Co., Ltd.) 34,800 9602.T holding decreased by -400-1.1%JPY 1,728,8889602.T value decreased by -9329-0.5%JPY 49.68079602.T unit share price increased by 0.29950.6%
66.HK (MTR CORPORATION CORP LTD) 439,000 66.HK holding decreased by -2000-0.5%HKD 1,726,63466.HK value increased by 184171.1%HKD 3.9331166.HK unit share price increased by 0.05961.5%
CM.TO (Canadian Imperial Bank Of Commerce) 18,367 CM.TO holding decreased by -90-0.5%CAD 1,683,526CM.TO value decreased by -5256-0.3%CAD 91.6604CM.TO unit share price increased by 0.16220.2%
DB1.DE (Deutsche Boerse AG) 6,807 DB1.DE holding decreased by -33-0.5%EUR 1,657,545DB1.DE value decreased by -52419-3.1%EUR 243.506DB1.DE unit share price decreased by -6.489-2.6%
VER.VI (Verbund AG) 22,042 VER.VI holding decreased by -108-0.5%EUR 1,603,787VER.VI value decreased by -34140-2.1%EUR 72.7605VER.VI unit share price decreased by -1.1865-1.6%
KNEBV.HE (Kone Oyj) 22,027 KNEBV.HE holding decreased by -108-0.5%EUR 1,594,226KNEBV.HE value increased by 49870.3%EUR 72.376KNEBV.HE unit share price increased by 0.57840.8%
9005.T (Tokyu Corporation) 137,900 9005.T holding decreased by -1200-0.9%JPY 1,578,6909005.T value decreased by -45193-2.8%JPY 11.44819005.T unit share price decreased by -0.2261-1.9%
LNT (Alliant Energy Corp) 23,636 LNT holding decreased by -116-0.5%USD 1,563,994LNT value increased by 160761.0%USD 66.17LNT unit share price increased by 11.5%
ZM (Zoom Video Communications Inc) 17,792 ZM holding decreased by -88-0.5%USD 1,480,116ZM value decreased by -70974-4.6%USD 83.19ZM unit share price decreased by -3.56-4.1%
9202.T (ANA Holdings Inc.) 75,900 9202.T holding decreased by -600-0.8%JPY 1,455,5849202.T value decreased by -40950-2.7%JPY 19.17779202.T unit share price decreased by -0.3848-2.0%
PLTR (Palantir Technologies Inc) 7,955 PLTR holding decreased by -39-0.5%USD 1,423,627PLTR value decreased by -10577-0.7%USD 178.96PLTR unit share price decreased by -0.44999999999999-0.3%
ORCL (Oracle Corporation) 6,881 ORCL holding decreased by -34-0.5%USD 1,391,957ORCL value decreased by -23405-1.7%USD 202.29ORCL unit share price decreased by -2.39-1.2%
UBER (Uber Technologies Inc) 15,661 UBER holding decreased by -78-0.5%USD 1,337,606UBER value increased by 49850.4%USD 85.41UBER unit share price increased by 0.739999999999990.9%
4452.T (Kao Corporation) 33,400 4452.T holding decreased by -200-0.6%JPY 1,314,4814452.T value decreased by -19053-1.4%JPY 39.35574452.T unit share price decreased by -0.3328-0.8%
ZS (Zscaler Inc) 5,293 ZS holding decreased by -27-0.5%USD 1,147,761ZS value decreased by -4711-0.4%USD 216.845ZS unit share price increased by 0.2150.1%
NFLX (Netflix Inc) 12,642 NFLX holding decreased by -65-0.5%USD 1,141,825NFLX value increased by 56920.5%USD 90.32NFLX unit share price increased by 0.911.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00B8FHGS14 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 123,334 COR holding decreased by -539-0.4%USD 42,199,961COR value increased by 6170341.5%USD 342.16COR unit share price increased by 6.471.9%
CSCO (Cisco Systems Inc) 563,698 CSCO holding increased by 7480.1%USD 41,719,289CSCO value increased by 1285430.3%USD 74.01CSCO unit share price increased by 0.130000000000010.2%
DUK (Duke Energy Corporation) 344,190 DUK holding decreased by -1504-0.4%USD 40,170,415DUK value decreased by -206644-0.5%USD 116.71DUK unit share price decreased by -0.090000000000003-0.1%
MSFT (Microsoft Corporation) 83,292 MSFT holding decreased by -364-0.4%USD 39,745,277MSFT value decreased by -349371-0.9%USD 477.18MSFT unit share price decreased by -2.1-0.4%
MCK (McKesson Corporation) 47,996 MCK holding increased by 830.2%USD 39,626,458MCK value increased by 5265751.3%USD 825.62MCK unit share price increased by 9.56000000000011.2%
XOM (Exxon Mobil Corp) 319,411 XOM holding increased by 5370.2%USD 39,616,546XOM value decreased by -118343-0.3%USD 124.03XOM unit share price decreased by -0.58-0.5%
SO (Southern Company) 441,822 SO holding increased by 7920.2%USD 38,323,640SO value decreased by -50380-0.1%USD 86.74SO unit share price decreased by -0.27000000000001-0.3%
T (AT&T Inc) 1,555,413 T holding increased by 30250.2%USD 36,925,505T value decreased by -316283-0.8%USD 23.74T unit share price decreased by -0.25-1.0%
DTE.DE (Deutsche Telekom AG) 1,088,735 DTE.DE holding decreased by -4762-0.4%EUR 36,489,670DTE.DE value increased by 3381780.9%EUR 33.5157DTE.DE unit share price increased by 0.45531.4%
MCD (McDonald’s Corporation) 104,806 MCD holding decreased by -458-0.4%USD 32,149,241MCD value decreased by -200491-0.6%USD 306.75MCD unit share price decreased by -0.56999999999999-0.2%
TMUS (T-Mobile US Inc) 161,600 TMUS holding decreased by -707-0.4%USD 31,917,616TMUS value decreased by -634676-1.9%USD 197.51TMUS unit share price decreased by -3.05-1.5%
9433.T (KDDI Corporation) 1,768,800 JPY 30,010,9789433.T value decreased by -15207-0.1%JPY 16.96699433.T unit share price decreased by -0.0086000000000013-0.1%
WM (Waste Management Inc) 136,338 WM holding increased by 4940.4%USD 29,799,397WM value decreased by -209901-0.7%USD 218.57WM unit share price decreased by -2.34-1.1%
VZ (Verizon Communications Inc) 712,169 VZ holding decreased by -3119-0.4%USD 28,372,813VZ value decreased by -567739-2.0%USD 39.84VZ unit share price decreased by -0.62-1.5%
9434.T (SoftBank Corp.) 20,838,600 JPY 28,298,4389434.T value decreased by -14339-0.1%JPY 1.357989434.T unit share price decreased by -0.00069000000000008-0.1%
CB (Chubb Ltd) 90,788 CB holding decreased by -397-0.4%USD 27,837,417CB value decreased by -139053-0.5%USD 306.62CB unit share price decreased by -0.19-0.1%
PG (Procter & Gamble Company) 190,314 PG holding increased by 8440.4%USD 27,302,446PG value increased by 4223371.6%USD 143.46PG unit share price increased by 1.591.1%
CSU.TO (Constellation Software Inc.) 11,025 CSU.TO holding decreased by -48-0.4%CAD 26,445,616CSU.TO value decreased by -60941-0.2%CAD 2398.7CSU.TO unit share price increased by 4.89999999999960.2%
ED (Consolidated Edison Inc) 261,099 ED holding increased by 12270.5%USD 25,804,414ED value increased by 225130.1%USD 98.83ED unit share price decreased by -0.38-0.4%
CME (CME Group Inc) 93,554 CME holding decreased by -410-0.4%USD 24,789,939CME value increased by 1290870.5%USD 264.98CME unit share price increased by 2.531.0%
PGR (Progressive Corp) 113,567 PGR holding decreased by -498-0.4%USD 24,587,256PGR value increased by 450310.2%USD 216.5PGR unit share price increased by 1.340.6%
AZO (AutoZone Inc) 6,861 AZO holding decreased by -30-0.4%USD 24,171,303AZO value increased by 5960212.5%USD 3523AZO unit share price increased by 101.833.0%
SAP.DE (SAP SE) 94,431 SAP.DE holding decreased by -414-0.4%EUR 23,507,976SAP.DE value increased by 626110.3%EUR 248.943SAP.DE unit share price increased by 1.7460.7%
ABT (Abbott Laboratories) 188,225 ABT holding decreased by -826-0.4%USD 23,460,364ABT value decreased by -344938-1.4%USD 124.64ABT unit share price decreased by -1.28-1.0%
MMC (Marsh & McLennan Companies Inc) 123,426 MMC holding decreased by -541-0.4%USD 22,911,568MMC value decreased by -147534-0.6%USD 185.63MMC unit share price decreased by -0.38-0.2%
ORA.PA (Orange SA) 1,352,581 ORA.PA holding increased by 79940.6%EUR 22,453,010ORA.PA value increased by 2345171.1%EUR 16.6001ORA.PA unit share price increased by 0.0757000000000010.5%
KR (Kroger Company) 353,016 KR holding decreased by -1551-0.4%USD 21,572,808KR value increased by 4725262.2%USD 61.11KR unit share price increased by 1.62.7%
ORLY (O’Reilly Automotive Inc) 224,470 ORLY holding decreased by -986-0.4%USD 21,459,332ORLY value increased by 3115591.5%USD 95.6ORLY unit share price increased by 1.81.9%
KO (The Coca-Cola Company) 290,795 KO holding decreased by -1278-0.4%USD 20,501,048KO value decreased by -93019-0.5%USD 70.5KO unit share price decreased by -0.0100000000000050.0%
CL (Colgate-Palmolive Company) 248,334 CL holding decreased by -1091-0.4%USD 20,346,005CL value increased by 228560.1%USD 81.93CL unit share price increased by 0.450.6%
WCN (Waste Connections Inc) 117,235 WCN holding decreased by -515-0.4%USD 19,486,802WCN value decreased by -96201-0.5%USD 166.22WCN unit share price decreased by -0.090000000000003-0.1%
NOC (Northrop Grumman Corporation) 30,301 NOC holding decreased by -133-0.4%USD 19,069,025NOC value increased by 2358571.3%USD 629.32NOC unit share price increased by 10.51.7%
TDY (Teledyne Technologies Incorporated) 33,776 TDY holding decreased by -148-0.4%USD 18,564,303TDY value decreased by -60651-0.3%USD 549.63TDY unit share price increased by 0.610000000000010.1%
7751.T (Canon Inc.) 626,700 JPY 18,548,4637751.T value decreased by -9399-0.1%JPY 29.5977751.T unit share price decreased by -0.014999999999997-0.1%
TRV (The Travelers Companies Inc) 65,264 TRV holding increased by 5500.8%USD 18,305,899TRV value increased by 591400.3%USD 280.49TRV unit share price decreased by -1.47-0.5%
INTU (Intuit Inc) 28,395 INTU holding decreased by -124-0.4%USD 18,043,319INTU value decreased by -405622-2.2%USD 635.44INTU unit share price decreased by -11.46-1.8%
V (Visa Inc. Class A) 51,816 V holding increased by 4470.9%USD 17,783,251V value decreased by -184084-1.0%USD 343.2V unit share price decreased by -6.57-1.9%
CRM (Salesforce.com Inc) 67,941 CRM holding increased by 6130.9%USD 17,623,895CRM value increased by 1226550.7%USD 259.4CRM unit share price decreased by -0.54000000000002-0.2%
MDLZ (Mondelez International Inc) 318,912 MDLZ holding decreased by -1403-0.4%USD 17,514,647MDLZ value decreased by -131506-0.7%USD 54.92MDLZ unit share price decreased by -0.17-0.3%
ACN (Accenture plc) 61,012 ACN holding increased by 5751.0%USD 17,141,932ACN value increased by 1790791.1%USD 280.96ACN unit share price increased by 0.289999999999960.1%
VRTX (Vertex Pharmaceuticals Inc) 37,148 VRTX holding decreased by -163-0.4%USD 17,109,997VRTX value decreased by -197083-1.1%USD 460.59VRTX unit share price decreased by -3.27-0.7%
IFC.TO (Intact Financial Corporation) 85,649 IFC.TO holding decreased by -377-0.4%CAD 17,097,697IFC.TO value decreased by -169441-1.0%CAD 199.625IFC.TO unit share price decreased by -1.095-0.5%
ELV (Elevance Health Inc) 45,530 ELV holding increased by 5171.1%USD 17,072,384ELV value increased by 2901871.7%USD 374.97ELV unit share price increased by 2.140.6%
ELV (Elevance Health Inc) 45,530 ELV holding increased by 5171.1%USD 17,072,384ELV value increased by 2901871.7%USD 374.97ELV unit share price increased by 2.140.6%
4502.T (Takeda Pharmaceutical Company Limited) 528,700 JPY 17,003,5524502.T value decreased by -8616-0.1%JPY 32.16114502.T unit share price decreased by -0.016300000000001-0.1%
LMT (Lockheed Martin Corporation) 30,188 LMT holding decreased by -133-0.4%USD 16,640,833LMT value increased by 1789561.1%USD 551.24LMT unit share price increased by 8.32000000000011.5%
WEC (WEC Energy Group Inc) 155,573 WEC holding decreased by -685-0.4%USD 16,335,165WEC value decreased by -17235-0.1%USD 105WEC unit share price increased by 0.349999999999990.3%
YUM (Yum! Brands Inc) 103,801 YUM holding decreased by -457-0.4%USD 16,288,453YUM value increased by 742490.5%USD 156.92YUM unit share price increased by 1.40.9%
NVDA (NVIDIA Corporation) 87,561 NVDA holding decreased by -386-0.4%USD 16,193,531NVDA value decreased by -64351-0.4%USD 184.94NVDA unit share price increased by 0.0799999999999840.0%
9020.T (East Japan Railway Company) 605,200 JPY 15,885,2799020.T value decreased by -8049-0.1%JPY 26.2489020.T unit share price decreased by -0.013299999999997-0.1%
9022.T (Central Japan Railway Company) 559,700 JPY 15,498,8949022.T value decreased by -7854-0.1%JPY 27.69149022.T unit share price decreased by -0.014099999999999-0.1%
ABBV (AbbVie Inc) 70,197 ABBV holding decreased by -309-0.4%USD 15,446,148ABBV value decreased by -70812-0.5%USD 220.04ABBV unit share price decreased by -0.040000000000020.0%
CHD (Church & Dwight Company Inc) 175,921 CHD holding decreased by -776-0.4%USD 15,245,314CHD value increased by 882450.6%USD 86.66CHD unit share price increased by 0.881.0%
VRSN (VeriSign Inc) 60,716 VRSN holding decreased by -267-0.4%USD 15,097,641VRSN value decreased by -83467-0.5%USD 248.66VRSN unit share price decreased by -0.28-0.1%
EA (Electronic Arts Inc) 72,622 EA holding decreased by -320-0.4%USD 14,833,044EA value decreased by -54418-0.4%USD 204.25EA unit share price increased by 0.150000000000010.1%
ARGX.BR (Argenx SE) 18,189 ARGX.BR holding decreased by -80-0.4%EUR 14,274,668ARGX.BR value decreased by -476084-3.2%EUR 784.797ARGX.BR unit share price decreased by -22.623-2.8%
NOW (ServiceNow Inc) 99,885 NOW holding decreased by -440-0.4%USD 14,247,596NOW value increased by 215110.2%USD 142.64NOW unit share price increased by 0.839999999999970.6%
SAMPO.HE (Sampo Oyj) 1,209,464 SAMPO.HE holding decreased by -5337-0.4%EUR 14,058,314SAMPO.HE value increased by 327760.2%EUR 11.6236SAMPO.HE unit share price increased by 0.0780999999999990.7%
4901.T (FUJIFILM Holdings Corporation) 668,900 JPY 13,974,6764901.T value decreased by -7082-0.1%JPY 20.8924901.T unit share price decreased by -0.0106-0.1%
MNST (Monster Beverage Corp) 176,396 MNST holding decreased by -779-0.4%USD 13,670,690MNST value decreased by -32025-0.2%USD 77.5MNST unit share price increased by 0.160.2%
GIB-A.TO (CGI Inc) 141,782 GIB-A.TO holding increased by 18891.4%CAD 13,439,832GIB-A.TO value increased by 2724252.1%CAD 94.7922GIB-A.TO unit share price increased by 0.66740.7%
6971.T (Kyocera Corporation) 932,600 JPY 13,151,6356971.T value decreased by -6664-0.1%JPY 14.10216971.T unit share price decreased by -0.0071999999999992-0.1%
AJG (Arthur J Gallagher & Co) 49,207 AJG holding increased by 6811.4%USD 13,031,982AJG value increased by 1924881.5%USD 264.84AJG unit share price increased by 0.250.1%
KPN.AS (Koninklijke KPN NV) 2,815,033 KPN.AS holding decreased by -12451-0.4%EUR 12,614,769KPN.AS value decreased by -87030-0.7%EUR 4.48122KPN.AS unit share price decreased by -0.011039999999999-0.2%
WRB (W. R. Berkley Corp) 181,953 WRB holding decreased by -805-0.4%USD 12,501,991WRB value decreased by -59670.0%USD 68.71WRB unit share price increased by 0.270.4%
INCY (Incyte Corporation) 115,662 INCY holding decreased by -512-0.4%USD 12,298,340INCY value decreased by -117175-0.9%USD 106.33INCY unit share price decreased by -0.54000000000001-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 298,578 AD.AS holding decreased by -1322-0.4%EUR 11,740,568AD.AS value increased by 103510.1%EUR 39.3216AD.AS unit share price increased by 0.20780.5%
CTSH (Cognizant Technology Solutions Corp Class A) 137,638 CTSH holding decreased by -609-0.4%USD 11,730,887CTSH value decreased by -56052-0.5%USD 85.23CTSH unit share price decreased by -0.0300000000000010.0%
TSN (Tyson Foods Inc) 191,256 TSN holding decreased by -848-0.4%USD 11,364,432TSN value increased by 2166371.9%USD 59.42TSN unit share price increased by 1.392.4%
SAN.PA (Sanofi SA) 117,937 SAN.PA holding decreased by -522-0.4%EUR 11,353,956SAN.PA value decreased by -290161-2.5%EUR 96.2714SAN.PA unit share price decreased by -2.0252-2.1%
CVX (Chevron Corp) 69,678 CVX holding decreased by -309-0.4%USD 11,311,527CVX value decreased by -34066-0.3%USD 162.34CVX unit share price increased by 0.229999999999990.1%
FFIV (F5 Networks Inc) 41,728 FFIV holding decreased by -185-0.4%USD 11,289,928FFIV value increased by 23380.0%USD 270.56FFIV unit share price increased by 1.250.5%
GDDY (Godaddy Inc) 100,282 GDDY holding decreased by -444-0.4%USD 11,255,652GDDY value decreased by -180778-1.6%USD 112.24GDDY unit share price decreased by -1.3-1.1%
ACGL (Arch Capital Group Ltd) 119,754 ACGL holding decreased by -530-0.4%USD 11,165,863ACGL value decreased by -282768-2.5%USD 93.24ACGL unit share price decreased by -1.94-2.0%
AON (Aon PLC) 31,826 AON holding decreased by -141-0.4%USD 11,154,695AON value decreased by -59329-0.5%USD 350.49AON unit share price decreased by -0.31-0.1%
TYL (Tyler Technologies Inc) 24,352 TYL holding decreased by -108-0.4%USD 10,872,194TYL value decreased by -94936-0.9%USD 446.46TYL unit share price decreased by -1.91-0.4%
TRI.TO (Thomson Reuters Corp) 83,373 TRI.TO holding decreased by -370-0.4%CAD 10,748,618TRI.TO value decreased by -100770-0.9%CAD 128.922TRI.TO unit share price decreased by -0.63400000000001-0.5%
DOL.TO (Dollarama Inc) 73,701 DOL.TO holding decreased by -327-0.4%CAD 10,735,213DOL.TO value increased by 1120431.1%CAD 145.659DOL.TO unit share price increased by 2.1571.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,091,000 2388.HK holding decreased by -9000-0.4%HKD 10,647,3632388.HK value increased by 2592992.5%HKD 5.0922388.HK unit share price increased by 0.14532.9%
EXE (Expand Energy Corporation) 101,457 EXE holding decreased by -450-0.4%USD 10,433,838EXE value increased by 770300.7%USD 102.84EXE unit share price increased by 1.211.2%
4307.T (Nomura Research Institute, Ltd.) 259,900 JPY 10,196,5774307.T value decreased by -5167-0.1%JPY 39.23274307.T unit share price decreased by -0.0199-0.1%
AENA.MC (Aena SME SA) 322,747 AENA.MC holding decreased by -1434-0.4%EUR 9,505,003AENA.MC value decreased by -35141-0.4%EUR 29.4503AENA.MC unit share price increased by 0.0218999999999990.1%
9735.T (SECOM CO., LTD.) 261,000 JPY 9,354,0639735.T value decreased by -4740-0.1%JPY 35.83939735.T unit share price decreased by -0.0182-0.1%
PANW (Palo Alto Networks Inc) 48,721 PANW holding decreased by -216-0.4%USD 9,202,422PANW value decreased by -47650-0.5%USD 188.88PANW unit share price decreased by -0.14000000000001-0.1%
ADSK (Autodesk Inc) 31,752 ADSK holding decreased by -141-0.4%USD 8,823,563ADSK value increased by 204570.2%USD 277.89ADSK unit share price increased by 1.870.7%
6702.T (Fujitsu Limited) 321,200 JPY 8,817,2156702.T value decreased by -4468-0.1%JPY 27.45096702.T unit share price decreased by -0.0139-0.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 96,008 FWONK holding decreased by -428-0.4%USD 8,695,445FWONK value decreased by -10797-0.1%USD 90.57FWONK unit share price increased by 0.289999999999990.3%
HOLX (Hologic Inc) 116,149 HOLX holding decreased by -518-0.4%USD 8,694,914HOLX value decreased by -39944-0.5%USD 74.86HOLX unit share price decreased by -0.0100000000000050.0%
2.HK (CLP HOLDINGS LTD) 950,598 2.HK holding decreased by -4000-0.4%HKD 8,650,6122.HK value increased by 170910.2%HKD 9.100182.HK unit share price increased by 0.0560399999999990.6%
KDP (Keurig Dr Pepper Inc) 307,522 KDP holding decreased by -1370-0.4%USD 8,518,359KDP value decreased by -65750-0.8%USD 27.7KDP unit share price decreased by -0.09-0.3%
CAH (Cardinal Health Inc) 41,719 CAH holding decreased by -186-0.4%USD 8,448,932CAH value increased by 214170.3%USD 202.52CAH unit share price increased by 1.410.7%
DGX (Quest Diagnostics Incorporated) 47,849 DGX holding decreased by -213-0.4%USD 8,418,553DGX value increased by 346180.4%USD 175.94DGX unit share price increased by 1.50.9%
CPG.L (Compass Group PLC) 258,123 CPG.L holding decreased by -1153-0.4%GBP 8,222,787CPG.L value increased by 643090.8%GBP 31.8561CPG.L unit share price increased by 0.38971.2%
L (Loews Corp) 78,039 L holding decreased by -348-0.4%USD 8,156,636L value decreased by -41076-0.5%USD 104.52L unit share price decreased by -0.060000000000002-0.1%
FFH.TO (Fairfax Financial Holdings Ltd) 4,253 FFH.TO holding decreased by -19-0.4%CAD 8,000,950FFH.TO value decreased by -38432-0.5%CAD 1881.25FFH.TO unit share price decreased by -0.630000000000110.0%
BRO (Brown & Brown Inc) 98,039 BRO holding decreased by -438-0.4%USD 7,804,885BRO value decreased by -136300-1.7%USD 79.61BRO unit share price decreased by -1.03-1.3%
AMGN (Amgen Inc) 23,856 AMGN holding decreased by -106-0.4%USD 7,766,082AMGN value decreased by -47926-0.6%USD 325.54AMGN unit share price decreased by -0.56-0.2%
ASML.AS (ASML Holding NV) 6,079 ASML.AS holding decreased by -27-0.4%EUR 7,715,056ASML.AS value increased by 270490.4%EUR 1269.13ASML.AS unit share price increased by 10.040.8%
BN.PA (Danone SA) 82,579 BN.PA holding decreased by -370-0.4%EUR 7,462,825BN.PA value increased by 450140.6%EUR 90.3719BN.PA unit share price increased by 0.94571.1%
6701.T (NEC Corporation) 209,700 JPY 7,450,4546701.T value decreased by -3775-0.1%JPY 35.52916701.T unit share price decreased by -0.018000000000001-0.1%
PM (Philip Morris International Inc) 44,751 PM holding increased by 12963.0%USD 7,391,075PM value increased by 3248574.6%USD 165.16PM unit share price increased by 2.551.6%
CHKP (Check Point Software Technologies Ltd) 38,836 CHKP holding decreased by -173-0.4%USD 7,378,840CHKP value decreased by -137024-1.8%USD 190CHKP unit share price decreased by -2.67-1.4%
HCA (HCA Holdings Inc) 15,539 HCA holding decreased by -69-0.4%USD 7,370,458HCA value increased by 23890.0%USD 474.32HCA unit share price increased by 2.250.5%
4684.T (OBIC Co.,Ltd.) 238,600 JPY 7,315,6274684.T value decreased by -3707-0.1%JPY 30.66064684.T unit share price decreased by -0.015600000000003-0.1%
WTW (Willis Towers Watson PLC) 22,194 WTW holding decreased by -99-0.4%USD 7,311,813WTW value decreased by -50673-0.7%USD 329.45WTW unit share price decreased by -0.81-0.2%
6.HK (POWER ASSETS HOLDINGS LTD) 985,000 6.HK holding decreased by -4500-0.5%HKD 7,226,5306.HK value decreased by -97834-1.3%HKD 7.336586.HK unit share price decreased by -0.065510000000001-0.9%
6861.T (Keyence Corporation) 19,200 JPY 7,009,9976861.T value decreased by -3552-0.1%JPY 365.1046861.T unit share price decreased by -0.185-0.1%
HLMA.L (Halma PLC) 141,798 HLMA.L holding decreased by -635-0.4%GBP 7,004,989HLMA.L value decreased by -16070.0%GBP 49.4012HLMA.L unit share price increased by 0.2090.4%
GD (General Dynamics Corporation) 19,085 GD holding decreased by -85-0.4%USD 6,888,540GD value increased by 1044691.5%USD 360.94GD unit share price increased by 7.052.0%
9502.T (Chubu Electric Power Company, Incorporated) 486,800 JPY 6,860,2889502.T value decreased by -3476-0.1%JPY 14.09269502.T unit share price decreased by -0.007200000000001-0.1%
RACE.MI (Ferrari NV) 18,031 RACE.MI holding decreased by -80-0.4%EUR 6,807,825RACE.MI value decreased by -58913-0.9%EUR 377.562RACE.MI unit share price decreased by -1.585-0.4%
4503.T (Astellas Pharma Inc.) 467,100 JPY 6,613,7144503.T value decreased by -3351-0.1%JPY 14.15914503.T unit share price decreased by -0.0071999999999992-0.1%
IBE.MC (Iberdrola SA) 306,241 IBE.MC holding decreased by -1374-0.4%EUR 6,580,825IBE.MC value decreased by -187163-2.8%EUR 21.489IBE.MC unit share price decreased by -0.5125-2.3%
AEE (Ameren Corp) 65,557 AEE holding decreased by -294-0.4%USD 6,568,811AEE value decreased by -10362-0.2%USD 100.2AEE unit share price increased by 0.290000000000010.3%
MELI (MercadoLibre Inc.) 3,054 MELI holding decreased by -13-0.4%USD 6,565,795MELI value decreased by -115388-1.7%USD 2149.9MELI unit share price decreased by -28.51-1.3%
4661.T (Oriental Land Co., Ltd.) 356,800 JPY 6,528,1384661.T value decreased by -3308-0.1%JPY 18.29644661.T unit share price decreased by -0.0091999999999999-0.1%
NEM (Newmont Goldcorp Corp) 57,405 NEM holding decreased by -258-0.4%USD 6,484,469NEM value increased by 1997793.2%USD 112.96NEM unit share price increased by 3.973.6%
1605.T (Inpex Corporation) 321,900 JPY 6,358,3171605.T value decreased by -3222-0.1%JPY 19.75251605.T unit share price decreased by -0.009999999999998-0.1%
TTE.PA (TotalEnergies SE) 98,378 TTE.PA holding decreased by -442-0.4%EUR 6,356,512TTE.PA value increased by 157080.2%EUR 64.6131TTE.PA unit share price increased by 0.44790.7%
AI.PA (Air Liquide SA) 34,020 AI.PA holding decreased by -153-0.4%EUR 6,311,850AI.PA value decreased by -5339-0.1%EUR 185.534AI.PA unit share price increased by 0.674999999999980.4%
ENI.MI (Eni SpA) 333,348 ENI.MI holding decreased by -1502-0.4%EUR 6,261,828ENI.MI value decreased by -6810.0%EUR 18.7847ENI.MI unit share price increased by 0.08230.4%
DSY.PA (Dassault Systemes SE) 215,927 DSY.PA holding decreased by -972-0.4%EUR 6,240,564DSY.PA value decreased by -8616-0.1%EUR 28.9013DSY.PA unit share price increased by 0.08980.3%
PTC (PTC Inc) 35,290 PTC holding decreased by -159-0.4%USD 6,049,765PTC value decreased by -30447-0.5%USD 171.43PTC unit share price decreased by -0.090000000000003-0.1%
CI (Cigna Corp) 21,399 CI holding decreased by -96-0.4%USD 5,906,552CI value decreased by -89478-1.5%USD 276.02CI unit share price decreased by -2.93-1.1%
DSG.TO (Descartes Systems Group Inc) 63,931 DSG.TO holding decreased by -289-0.5%CAD 5,668,470DSG.TO value increased by 357530.6%CAD 88.6654DSG.TO unit share price increased by 0.955700000000011.1%
4578.T (Otsuka Holdings Co., Ltd.) 98,200 JPY 5,651,2174578.T value decreased by -2864-0.1%JPY 57.5484578.T unit share price decreased by -0.029199999999996-0.1%
KMB (Kimberly-Clark Corporation) 57,499 KMB holding decreased by -259-0.4%USD 5,650,427KMB value decreased by -5236-0.1%USD 98.27KMB unit share price increased by 0.349999999999990.4%
CMS (CMS Energy Corporation) 80,669 CMS holding decreased by -364-0.4%USD 5,634,730CMS value decreased by -36770-0.6%USD 69.85CMS unit share price decreased by -0.14-0.2%
WDAY (Workday Inc) 26,796 WDAY holding decreased by -121-0.4%USD 5,571,156WDAY value decreased by -5643-0.1%USD 207.91WDAY unit share price increased by 0.724999999999990.3%
ROL (Rollins Inc) 89,705 ROL holding decreased by -406-0.5%USD 5,472,902ROL value increased by 49670.1%USD 61.01ROL unit share price increased by 0.330.5%
FSLR (First Solar Inc) 22,838 FSLR holding decreased by -103-0.4%USD 5,431,562FSLR value decreased by -43537-0.8%USD 237.83FSLR unit share price decreased by -0.82999999999998-0.3%
G24.DE (Scout24 SE) 53,529 G24.DE holding decreased by -242-0.5%EUR 5,409,068G24.DE value increased by 259130.5%EUR 101.049G24.DE unit share price increased by 0.936000000000010.9%
A5G.IR (AIB Group PLC) 486,814 EUR 5,402,613A5G.IR value increased by 699641.3%EUR 11.0979A5G.IR unit share price increased by 0.14371.3%
ADBE (Adobe Systems Incorporated) 16,269 ADBE holding decreased by -73-0.4%USD 5,330,538ADBE value decreased by -126873-2.3%USD 327.65ADBE unit share price decreased by -6.3-1.9%
9532.T (Osaka Gas Co., Ltd.) 153,600 JPY 5,299,7379532.T value decreased by -2686-0.1%JPY 34.50359532.T unit share price decreased by -0.017499999999998-0.1%
RTX (Raytheon Technologies Corp) 27,202 RTX holding decreased by -123-0.5%USD 5,273,108RTX value increased by 1223452.4%USD 193.85RTX unit share price increased by 5.352.8%
3.HK (HONG KONG AND CHINA GAS LTD) 5,738,254 3.HK holding decreased by -26000-0.5%HKD 5,247,6743.HK value decreased by -25730.0%HKD 0.9145073.HK unit share price increased by 0.0036780.4%
VOD.L (Vodafone Group PLC) 3,840,381 VOD.L holding decreased by -17360-0.5%GBP 5,242,382VOD.L value increased by 37540.1%GBP 1.36507VOD.L unit share price increased by 0.007120.5%
6841.T (Yokogawa Electric Corporation) 162,900 JPY 5,210,1606841.T value decreased by -2640-0.1%JPY 31.98386841.T unit share price decreased by -0.016200000000001-0.1%
FE (FirstEnergy Corporation) 116,446 FE holding decreased by -528-0.5%USD 5,208,630FE value decreased by -14259-0.3%USD 44.73FE unit share price increased by 0.0799999999999980.2%
XEL (Xcel Energy Inc) 68,366 XEL holding decreased by -310-0.5%USD 5,059,084XEL value decreased by -40796-0.8%USD 74XEL unit share price decreased by -0.26000000000001-0.4%
TEL (TE Connectivity Ltd) 21,104 TEL holding decreased by -96-0.5%USD 4,967,882TEL value increased by 579621.2%USD 235.4TEL unit share price increased by 3.81.6%
3626.T (TIS Inc.) 151,900 JPY 4,906,4213626.T value decreased by -2487-0.1%JPY 32.30033626.T unit share price decreased by -0.016399999999997-0.1%
H.TO (Hydro One Ltd) 126,393 H.TO holding decreased by -574-0.5%CAD 4,898,657H.TO value decreased by -33210-0.7%CAD 38.7573H.TO unit share price decreased by -0.086399999999998-0.2%
FNV.TO (Franco-Nevada Corporation) 20,500 FNV.TO holding decreased by -93-0.5%CAD 4,738,044FNV.TO value increased by 183640.4%CAD 231.124FNV.TO unit share price increased by 1.9350.8%
SGE.L (Sage Group PLC) 317,256 SGE.L holding decreased by -1445-0.5%GBP 4,721,940SGE.L value increased by 926402.0%GBP 14.8837SGE.L unit share price increased by 0.35822.5%
BSY (Bentley Systems Inc) 116,742 BSY holding decreased by -532-0.5%USD 4,686,024BSY value decreased by -20182-0.4%USD 40.14BSY unit share price increased by 0.0099999999999980.0%
SHEL.L (Shell plc) 129,560 SHEL.L holding decreased by -591-0.5%GBP 4,646,675SHEL.L value increased by 360970.8%GBP 35.865SHEL.L unit share price increased by 0.44021.2%
7701.T (Shimadzu Corporation) 168,400 JPY 4,589,6747701.T value decreased by -2326-0.1%JPY 27.25467701.T unit share price decreased by -0.0138-0.1%
UTHR (United Therapeutics Corporation) 9,133 UTHR holding decreased by -41-0.4%USD 4,405,668UTHR value decreased by -27484-0.6%USD 482.39UTHR unit share price decreased by -0.84000000000003-0.2%
11.HK (HANG SENG BANK LTD) 221,000 11.HK holding decreased by -1000-0.5%HKD 4,376,60211.HK value decreased by -23470-0.5%HKD 19.803611.HK unit share price decreased by -0.016500000000001-0.1%
ULVR.L (Unilever PLC) 68,066 ULVR.L holding decreased by -310-0.5%GBP 4,375,614ULVR.L value increased by 229780.5%GBP 64.2849ULVR.L unit share price increased by 0.627499999999991.0%
ELISA.HE (Elisa Oyj) 100,656 ELISA.HE holding decreased by -460-0.5%EUR 4,348,343ELISA.HE value decreased by -21020-0.5%EUR 43.2ELISA.HE unit share price decreased by -0.0113999999999950.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,690,360 6823.HK holding decreased by -12000-0.4%HKD 4,037,3266823.HK value decreased by -32629-0.8%HKD 1.500666823.HK unit share price decreased by -0.0054099999999999-0.4%
DT (Dynatrace Holdings LLC) 95,349 DT holding decreased by -437-0.5%USD 4,033,263DT value decreased by -16569-0.4%USD 42.3DT unit share price increased by 0.0199999999999960.0%
AWK (American Water Works) 29,849 AWK holding decreased by -137-0.5%USD 3,889,325AWK value increased by 517171.3%USD 130.3AWK unit share price increased by 2.321.8%
JKHY (Jack Henry & Associates Inc) 20,179 JKHY holding decreased by -92-0.5%USD 3,839,458JKHY value increased by 49960.1%USD 190.27JKHY unit share price increased by 1.110.6%
REGN (Regeneron Pharmaceuticals Inc) 4,917 REGN holding decreased by -22-0.4%USD 3,776,256REGN value decreased by -157904-4.0%USD 768REGN unit share price decreased by -28.55-3.6%
ENGI.PA (Engie SA) 133,488 ENGI.PA holding decreased by -614-0.5%EUR 3,712,948ENGI.PA value decreased by -3987-0.1%EUR 27.8148ENGI.PA unit share price increased by 0.0976000000000030.4%
T.TO (Telus Corp) 266,720 CAD 3,595,101T.TO value increased by 270560.8%CAD 13.4789T.TO unit share price increased by 0.10140.8%
7532.T (Pan Pacific International Holdings Corporation) 609,800 JPY 3,571,0497532.T value decreased by -1809-0.1%JPY 5.85617532.T unit share price decreased by -0.0029700000000004-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 137,500 JPY 3,552,5159042.T value decreased by -1800-0.1%JPY 25.83659042.T unit share price decreased by -0.013099999999998-0.1%
FTNT (Fortinet Inc) 44,647 FTNT holding decreased by -206-0.5%USD 3,511,933FTNT value decreased by -41322-1.2%USD 78.66FTNT unit share price decreased by -0.56-0.7%
4768.T (Otsuka Corporation) 172,400 JPY 3,488,2754768.T value decreased by -1767-0.1%JPY 20.23364768.T unit share price decreased by -0.010300000000001-0.1%
BDX (Becton Dickinson and Company) 16,091 BDX holding decreased by -74-0.5%USD 3,262,289BDX value decreased by -15165-0.5%USD 202.74BDX unit share price decreased by -0.00999999999999090.0%
IT (Gartner Inc) 13,275 IT holding decreased by -61-0.5%USD 3,216,533IT value decreased by -91062-2.8%USD 242.3IT unit share price decreased by -5.72-2.3%
RHM.DE (Rheinmetall AG) 1,366 RHM.DE holding decreased by -6-0.4%EUR 3,015,989RHM.DE value decreased by -18587-0.6%EUR 2207.9RHM.DE unit share price decreased by -3.8899999999999-0.2%
NBIX (Neurocrine Biosciences Inc) 22,426 NBIX holding decreased by -104-0.5%USD 2,975,033NBIX value decreased by -84316-2.8%USD 132.66NBIX unit share price decreased by -3.13-2.3%
FCNCA (First Citizens BancShares Inc) 1,367 FCNCA holding decreased by -6-0.4%USD 2,953,978FCNCA value decreased by -32558-1.1%USD 2160.92FCNCA unit share price decreased by -14.27-0.7%
9021.T (West Japan Railway Company) 149,100 JPY 2,943,2049021.T value decreased by -1491-0.1%JPY 19.73989021.T unit share price decreased by -0.010000000000002-0.1%
DG (Dollar General Corporation) 19,629 DG holding decreased by -92-0.5%USD 2,921,973DG value increased by 1069973.8%USD 148.86DG unit share price increased by 6.124.3%
5108.T (Bridgestone Corporation) 130,600 JPY 2,874,0195108.T value decreased by -1456-0.1%JPY 22.00635108.T unit share price decreased by -0.011099999999999-0.1%
HRL (Hormel Foods Corporation) 125,236 HRL holding decreased by -587-0.5%USD 2,861,643HRL value decreased by -61225-2.1%USD 22.85HRL unit share price decreased by -0.38-1.6%
9531.T (Tokyo Gas Co.,Ltd.) 69,600 JPY 2,748,6619531.T value decreased by -1393-0.1%JPY 39.49239531.T unit share price decreased by -0.020000000000003-0.1%
AAPL (Apple Inc) 10,358 AAPL holding decreased by -48-0.5%USD 2,695,670AAPL value decreased by -3334-0.1%USD 260.25AAPL unit share price increased by 0.880.3%
UCG.MI (UniCredit SpA) 31,794 UCG.MI holding decreased by -150-0.5%EUR 2,643,007UCG.MI value increased by 135840.5%EUR 83.1291UCG.MI unit share price increased by 0.815599999999991.0%
ANET (Arista Networks) 20,771 ANET holding decreased by -98-0.5%USD 2,563,557ANET value decreased by -10340.0%USD 123.42ANET unit share price increased by 0.530.4%
PPL (PPL Corporation) 73,447 PPL holding decreased by -347-0.5%USD 2,555,956PPL value increased by 34220.1%USD 34.8PPL unit share price increased by 0.209999999999990.6%
FICO (Fair Isaac Corporation) 1,564 FICO holding decreased by -7-0.4%USD 2,551,369FICO value decreased by -65179-2.5%USD 1631.31FICO unit share price decreased by -34.22-2.1%
CRWD (Crowdstrike Holdings Inc) 5,456 CRWD holding decreased by -25-0.5%USD 2,547,897CRWD value decreased by -31516-1.2%USD 466.99CRWD unit share price decreased by -3.62-0.8%
CTRA (Coterra Energy Inc) 100,646 CTRA holding decreased by -476-0.5%USD 2,509,105CTRA value decreased by -7430.0%USD 24.93CTRA unit share price increased by 0.110.4%
NOKIA.HE (Nokia Oyj) 375,598 NOKIA.HE holding decreased by -1781-0.5%EUR 2,449,234NOKIA.HE value decreased by -10885-0.4%EUR 6.52089NOKIA.HE unit share price increased by 0.00192999999999980.0%
EVD.DE (CTS Eventim AG & Co KGaA) 25,953 EVD.DE holding decreased by -123-0.5%EUR 2,411,820EVD.DE value increased by 46630.2%EUR 92.9303EVD.DE unit share price increased by 0.61720.7%
4716.T (Oracle Corporation Japan) 30,100 JPY 2,398,2054716.T value decreased by -1215-0.1%JPY 79.67464716.T unit share price decreased by -0.040400000000005-0.1%
19.HK (SWIRE PACIFIC LTD A) 265,000 19.HK holding decreased by -1000-0.4%HKD 2,273,89019.HK value increased by 131750.6%HKD 8.5807219.HK unit share price increased by 0.081791.0%
ADP.PA (Aeroports de Paris SA) 16,270 ADP.PA holding decreased by -77-0.5%EUR 2,178,158ADP.PA value decreased by -33075-1.5%EUR 133.876ADP.PA unit share price decreased by -1.392-1.0%
D (Dominion Energy Inc) 36,837 D holding decreased by -177-0.5%USD 2,150,912D value increased by 48400.2%USD 58.39D unit share price increased by 0.410.7%
4.HK (WHARF (HOLDINGS) LTD) 717,000 4.HK holding decreased by -3000-0.4%HKD 2,120,6844.HK value increased by 147460.7%HKD 2.957724.HK unit share price increased by 0.032811.1%
7182.T (JAPAN POST BANK Co., Ltd.) 141,700 JPY 2,078,1117182.T value decreased by -1053-0.1%JPY 14.66567182.T unit share price decreased by -0.0074000000000005-0.1%
4507.T (Shionogi & Co., Ltd.) 111,500 JPY 2,052,0434507.T value decreased by -1040-0.1%JPY 18.4044507.T unit share price decreased by -0.0092999999999996-0.1%
RED.MC (Redeia Corp SA) 113,353 EUR 2,015,417RED.MC value increased by 31150.2%EUR 17.78RED.MC unit share price increased by 0.02750.2%
9143.T (SG Holdings Co.,Ltd.) 216,400 JPY 2,008,4359143.T value decreased by -1018-0.1%JPY 9.281129143.T unit share price decreased by -0.0047100000000011-0.1%
7974.T (Nintendo Co., Ltd.) 31,100 JPY 2,001,4027974.T value decreased by -1014-0.1%JPY 64.35387974.T unit share price decreased by -0.032599999999988-0.1%
CF (CF Industries Holdings Inc) 24,678 CF holding decreased by -119-0.5%USD 1,993,736CF value decreased by -54496-2.7%USD 80.79CF unit share price decreased by -1.81-2.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 220,943 INW.MI holding decreased by -1065-0.5%EUR 1,992,575INW.MI value decreased by -9039-0.5%EUR 9.0185INW.MI unit share price increased by 0.00254999999999940.0%
IMO.TO (Imperial Oil Ltd) 20,645 IMO.TO holding decreased by -100-0.5%CAD 1,906,688IMO.TO value increased by 315871.7%CAD 92.3559IMO.TO unit share price increased by 1.96782.2%
EOAN.DE (E.ON SE) 96,394 EOAN.DE holding decreased by -467-0.5%EUR 1,899,125EOAN.DE value increased by 8800.0%EUR 19.7017EOAN.DE unit share price increased by 0.10410.5%
TXN (Texas Instruments Incorporated) 9,739 TXN holding decreased by -47-0.5%USD 1,841,353TXN value decreased by -21021-1.1%USD 189.07TXN unit share price decreased by -1.24-0.7%
CTVA (Corteva Inc) 26,834 CTVA holding decreased by -130-0.5%USD 1,837,861CTVA value decreased by -13218-0.7%USD 68.49CTVA unit share price decreased by -0.16000000000001-0.2%
MA (Mastercard Inc) 3,188 MA holding decreased by -15-0.5%USD 1,805,301MA value decreased by -38154-2.1%USD 566.28MA unit share price decreased by -9.26-1.6%
9602.T (Toho Co., Ltd.) 35,200 JPY 1,738,2179602.T value decreased by -880-0.1%JPY 49.38129602.T unit share price decreased by -0.024999999999999-0.1%
DB1.DE (Deutsche Boerse AG) 6,840 DB1.DE holding decreased by -33-0.5%EUR 1,709,964DB1.DE value increased by 105810.6%EUR 249.995DB1.DE unit share price increased by 2.741.1%
66.HK (MTR CORPORATION CORP LTD) 441,000 66.HK holding decreased by -2000-0.5%HKD 1,708,21766.HK value decreased by -4656-0.3%HKD 3.8735166.HK unit share price increased by 0.006980.2%
CM.TO (Canadian Imperial Bank Of Commerce) 18,457 CM.TO holding decreased by -90-0.5%CAD 1,688,782CM.TO value increased by 23390.1%CAD 91.4982CM.TO unit share price increased by 0.57010.6%
VER.VI (Verbund AG) 22,150 VER.VI holding decreased by -109-0.5%EUR 1,637,927VER.VI value increased by 16030.1%EUR 73.947VER.VI unit share price increased by 0.43410.6%
9005.T (Tokyu Corporation) 139,100 JPY 1,623,8839005.T value decreased by -823-0.1%JPY 11.67429005.T unit share price decreased by -0.0058999999999987-0.1%
KNEBV.HE (Kone Oyj) 22,135 KNEBV.HE holding decreased by -109-0.5%EUR 1,589,239KNEBV.HE value decreased by -16722-1.0%EUR 71.7976KNEBV.HE unit share price decreased by -0.3999-0.6%
ZM (Zoom Video Communications Inc) 17,880 ZM holding decreased by -89-0.5%USD 1,551,090ZM value increased by 204911.3%USD 86.75ZM unit share price increased by 1.571.8%
LNT (Alliant Energy Corp) 23,752 LNT holding decreased by -118-0.5%USD 1,547,918LNT value decreased by -4109-0.3%USD 65.17LNT unit share price increased by 0.150000000000010.2%
9202.T (ANA Holdings Inc.) 76,500 JPY 1,496,5349202.T value decreased by -758-0.1%JPY 19.56259202.T unit share price decreased by -0.0098999999999982-0.1%
PLTR (Palantir Technologies Inc) 7,994 PLTR holding decreased by -40-0.5%USD 1,434,204PLTR value increased by 82490.6%USD 179.41PLTR unit share price increased by 1.921.1%
ORCL (Oracle Corporation) 6,915 ORCL holding decreased by -35-0.5%USD 1,415,362ORCL value increased by 356482.6%USD 204.68ORCL unit share price increased by 6.163.1%
4452.T (Kao Corporation) 33,600 JPY 1,333,5344452.T value decreased by -676-0.1%JPY 39.68854452.T unit share price decreased by -0.020099999999999-0.1%
UBER (Uber Technologies Inc) 15,739 UBER holding decreased by -79-0.5%USD 1,332,621UBER value decreased by -18869-1.4%USD 84.67UBER unit share price decreased by -0.77-0.9%
ZS (Zscaler Inc) 5,320 ZS holding decreased by -27-0.5%USD 1,152,472ZS value decreased by -6383-0.6%USD 216.63ZS unit share price decreased by -0.0999999999999940.0%
NFLX (Netflix Inc) 12,707 NFLX holding decreased by -66-0.5%USD 1,136,133NFLX value decreased by -6540-0.6%USD 89.41NFLX unit share price decreased by -0.049999999999997-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00B8FHGS14 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 562,950 USD 41,590,746CSCO value decreased by -45036-0.1%USD 73.88CSCO unit share price decreased by -0.079999999999998-0.1%
COR (Cencora Inc.) 123,873 USD 41,582,927COR value decreased by -61940.0%USD 335.69COR unit share price decreased by -0.0500000000000110.0%
DUK (Duke Energy Corporation) 345,694 USD 40,377,059DUK value decreased by -179761-0.4%USD 116.8DUK unit share price decreased by -0.52-0.4%
MSFT (Microsoft Corporation) 83,656 USD 40,094,648MSFT value increased by 978780.2%USD 479.28MSFT unit share price increased by 1.170.2%
XOM (Exxon Mobil Corp) 318,874 USD 39,734,889XOM value increased by 5420861.4%USD 124.61XOM unit share price increased by 1.71.4%
MCK (McKesson Corporation) 47,913 USD 39,099,883MCK value increased by 685160.2%USD 816.06MCK unit share price increased by 1.42999999999990.2%
SO (Southern Company) 441,030 USD 38,374,020SO value decreased by -92617-0.2%USD 87.01SO unit share price decreased by -0.20999999999999-0.2%
T (AT&T Inc) 1,552,388 USD 37,241,788T value decreased by -279430-0.7%USD 23.99T unit share price decreased by -0.18-0.7%
DTE.DE (Deutsche Telekom AG) 1,093,497 EUR 36,151,492DTE.DE value increased by 356250.1%EUR 33.0604DTE.DE unit share price increased by 0.0324999999999990.1%
TMUS (T-Mobile US Inc) 162,307 USD 32,552,292TMUS value increased by 4301141.3%USD 200.56TMUS unit share price increased by 2.651.3%
MCD (McDonald’s Corporation) 105,264 USD 32,349,732MCD value decreased by -164212-0.5%USD 307.32MCD unit share price decreased by -1.56-0.5%
9433.T (KDDI Corporation) 1,768,800 JPY 30,026,1859433.T value decreased by -69293-0.2%JPY 16.97559433.T unit share price decreased by -0.039100000000001-0.2%
WM (Waste Management Inc) 135,844 USD 30,009,298WM value increased by 4143241.4%USD 220.91WM unit share price increased by 3.051.4%
VZ (Verizon Communications Inc) 715,288 USD 28,940,552VZ value decreased by -78682-0.3%USD 40.46VZ unit share price decreased by -0.11-0.3%
9434.T (SoftBank Corp.) 20,838,600 JPY 28,312,7779434.T value decreased by -262003-0.9%JPY 1.358679434.T unit share price decreased by -0.01257-0.9%
CB (Chubb Ltd) 91,185 USD 27,976,470CB value decreased by -564435-2.0%USD 306.81CB unit share price decreased by -6.19-2.0%
PG (Procter & Gamble Company) 189,470 USD 26,880,109PG value increased by 644200.2%USD 141.87PG unit share price increased by 0.340.2%
CSU.TO (Constellation Software Inc.) 11,073 CAD 26,506,557CSU.TO value increased by 457660.2%CAD 2393.8CSU.TO unit share price increased by 4.13000000000010.2%
ED (Consolidated Edison Inc) 259,872 USD 25,781,901ED value decreased by -252076-1.0%USD 99.21ED unit share price decreased by -0.97000000000001-1.0%
CME (CME Group Inc) 93,964 USD 24,660,852CME value decreased by -393709-1.6%USD 262.45CME unit share price decreased by -4.19-1.6%
PGR (Progressive Corp) 114,065 USD 24,542,225PGR value increased by 2292700.9%USD 215.16PGR unit share price increased by 2.010.9%
ABT (Abbott Laboratories) 189,051 USD 23,805,302ABT value decreased by -49153-0.2%USD 125.92ABT unit share price decreased by -0.26000000000001-0.2%
AZO (AutoZone Inc) 6,891 USD 23,575,282AZO value increased by 7385773.2%USD 3421.17AZO unit share price increased by 107.183.2%
SAP.DE (SAP SE) 94,845 EUR 23,445,365SAP.DE value increased by 5959502.6%EUR 247.197SAP.DE unit share price increased by 6.2842.6%
MMC (Marsh & McLennan Companies Inc) 123,967 USD 23,059,102MMC value decreased by -110330-0.5%USD 186.01MMC unit share price decreased by -0.89000000000001-0.5%
ORA.PA (Orange SA) 1,344,587 EUR 22,218,493ORA.PA value decreased by -707508-3.1%EUR 16.5244ORA.PA unit share price decreased by -0.5262-3.1%
ORLY (O’Reilly Automotive Inc) 225,456 USD 21,147,773ORLY value increased by 4892402.4%USD 93.8ORLY unit share price increased by 2.172.4%
KR (Kroger Company) 354,567 USD 21,100,282KR value decreased by -99279-0.5%USD 59.51KR unit share price decreased by -0.28-0.5%
KO (The Coca-Cola Company) 292,073 USD 20,594,067KO value increased by 3329631.6%USD 70.51KO unit share price increased by 1.141.6%
CL (Colgate-Palmolive Company) 249,425 USD 20,323,149CL value increased by 1521490.8%USD 81.48CL unit share price increased by 0.610.8%
WCN (Waste Connections Inc) 117,750 USD 19,583,003WCN value decreased by -224902-1.1%USD 166.31WCN unit share price decreased by -1.91-1.1%
NOC (Northrop Grumman Corporation) 30,434 USD 18,833,168NOC value increased by 8530654.7%USD 618.82NOC unit share price increased by 28.034.7%
TDY (Teledyne Technologies Incorporated) 33,924 USD 18,624,954TDY value increased by 37310.0%USD 549.02TDY unit share price increased by 0.110000000000010.0%
7751.T (Canon Inc.) 626,700 JPY 18,557,8627751.T value decreased by -31595-0.2%JPY 29.6127751.T unit share price decreased by -0.050400000000003-0.2%
INTU (Intuit Inc) 28,519 USD 18,448,941INTU value decreased by -166836-0.9%USD 646.9INTU unit share price decreased by -5.85-0.9%
TRV (The Travelers Companies Inc) 64,714 USD 18,246,759TRV value decreased by -143666-0.8%USD 281.96TRV unit share price decreased by -2.22-0.8%
V (Visa Inc. Class A) 51,369 USD 17,967,335V value decreased by -126368-0.7%USD 349.77V unit share price decreased by -2.46-0.7%
MDLZ (Mondelez International Inc) 320,315 USD 17,646,153MDLZ value increased by 3523462.0%USD 55.09MDLZ unit share price increased by 1.12.0%
CRM (Salesforce.com Inc) 67,328 USD 17,501,240CRM value decreased by -39724-0.2%USD 259.94CRM unit share price decreased by -0.58999999999997-0.2%
VRTX (Vertex Pharmaceuticals Inc) 37,311 USD 17,307,080VRTX value decreased by -217150-1.2%USD 463.86VRTX unit share price decreased by -5.82-1.2%
IFC.TO (Intact Financial Corporation) 86,026 CAD 17,267,138IFC.TO value decreased by -63444-0.4%CAD 200.72IFC.TO unit share price decreased by -0.73699999999999-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 528,700 JPY 17,012,1684502.T value decreased by -133128-0.8%JPY 32.17744502.T unit share price decreased by -0.2518-0.8%
ACN (Accenture plc) 60,437 USD 16,962,853ACN value decreased by -69502-0.4%USD 280.67ACN unit share price decreased by -1.15-0.4%
ELV (Elevance Health Inc) 45,013 USD 16,782,197ELV value decreased by -87325-0.5%USD 372.83ELV unit share price decreased by -1.94-0.5%
ELV (Elevance Health Inc) 45,013 USD 16,782,197ELV value decreased by -87325-0.5%USD 372.83ELV unit share price decreased by -1.94-0.5%
LMT (Lockheed Martin Corporation) 30,321 USD 16,461,877LMT value increased by 7422584.7%USD 542.92LMT unit share price increased by 24.484.7%
WEC (WEC Energy Group Inc) 156,258 USD 16,352,400WEC value decreased by -90629-0.6%USD 104.65WEC unit share price decreased by -0.58-0.6%
NVDA (NVIDIA Corporation) 87,947 USD 16,257,882NVDA value decreased by -15831-0.1%USD 184.86NVDA unit share price decreased by -0.17999999999998-0.1%
YUM (Yum! Brands Inc) 104,258 USD 16,214,204YUM value increased by 2126861.3%USD 155.52YUM unit share price increased by 2.041.3%
9020.T (East Japan Railway Company) 605,200 JPY 15,893,3289020.T value decreased by -52177-0.3%JPY 26.26139020.T unit share price decreased by -0.086200000000002-0.3%
ABBV (AbbVie Inc) 70,506 USD 15,516,960ABBV value decreased by -285550-1.8%USD 220.08ABBV unit share price decreased by -4.05-1.8%
9022.T (Central Japan Railway Company) 559,700 JPY 15,506,7489022.T value decreased by -82002-0.5%JPY 27.70559022.T unit share price decreased by -0.1465-0.5%
VRSN (VeriSign Inc) 60,983 USD 15,181,108VRSN value increased by 1103790.7%USD 248.94VRSN unit share price increased by 1.810.7%
CHD (Church & Dwight Company Inc) 176,697 USD 15,157,069CHD value decreased by -14135-0.1%USD 85.78CHD unit share price decreased by -0.079999999999998-0.1%
EA (Electronic Arts Inc) 72,942 USD 14,887,462EA value decreased by -8753-0.1%USD 204.1EA unit share price decreased by -0.12-0.1%
ARGX.BR (Argenx SE) 18,269 EUR 14,750,752ARGX.BR value decreased by -104778-0.7%EUR 807.42ARGX.BR unit share price decreased by -5.735-0.7%
NOW (ServiceNow Inc) 100,325 USD 14,226,085NOW value decreased by -440427-3.0%USD 141.8NOW unit share price decreased by -4.39-3.0%
SAMPO.HE (Sampo Oyj) 1,214,801 EUR 14,025,538SAMPO.HE value decreased by -146938-1.0%EUR 11.5455SAMPO.HE unit share price decreased by -0.121-1.0%
4901.T (FUJIFILM Holdings Corporation) 668,900 JPY 13,981,7584901.T value decreased by -183835-1.3%JPY 20.90264901.T unit share price decreased by -0.2748-1.3%
MNST (Monster Beverage Corp) 177,175 USD 13,702,715MNST value increased by 1311101.0%USD 77.34MNST unit share price increased by 0.740000000000011.0%
GIB-A.TO (CGI Inc) 139,893 CAD 13,167,407GIB-A.TO value decreased by -48214-0.4%CAD 94.1248GIB-A.TO unit share price decreased by -0.3447-0.4%
6971.T (Kyocera Corporation) 932,600 JPY 13,158,2996971.T value increased by 1055260.8%JPY 14.10936971.T unit share price increased by 0.11320.8%
AJG (Arthur J Gallagher & Co) 48,526 USD 12,839,494AJG value increased by 24260.0%USD 264.59AJG unit share price increased by 0.0499999999999550.0%
KPN.AS (Koninklijke KPN NV) 2,827,484 EUR 12,701,799KPN.AS value decreased by -136680-1.1%EUR 4.49226KPN.AS unit share price decreased by -0.04834-1.1%
WRB (W. R. Berkley Corp) 182,758 USD 12,507,958WRB value decreased by -328964-2.6%USD 68.44WRB unit share price decreased by -1.8-2.6%
INCY (Incyte Corporation) 116,174 USD 12,415,515INCY value increased by 1103650.9%USD 106.87INCY unit share price increased by 0.950.9%
CTSH (Cognizant Technology Solutions Corp Class A) 138,247 USD 11,786,939CTSH value decreased by -70506-0.6%USD 85.26CTSH unit share price decreased by -0.50999999999999-0.6%
AD.AS (Koninklijke Ahold Delhaize NV) 299,900 EUR 11,730,217AD.AS value decreased by -74678-0.6%EUR 39.1138AD.AS unit share price decreased by -0.249-0.6%
SAN.PA (Sanofi SA) 118,459 EUR 11,644,117SAN.PA value increased by 1887031.6%EUR 98.2966SAN.PA unit share price increased by 1.5931.6%
ACGL (Arch Capital Group Ltd) 120,284 USD 11,448,631ACGL value decreased by -144341-1.2%USD 95.18ACGL unit share price decreased by -1.2-1.2%
GDDY (Godaddy Inc) 100,726 USD 11,436,430GDDY value decreased by -207496-1.8%USD 113.54GDDY unit share price decreased by -2.06-1.8%
CVX (Chevron Corp) 69,987 USD 11,345,593CVX value increased by 2001631.8%USD 162.11CVX unit share price increased by 2.861.8%
FFIV (F5 Networks Inc) 41,913 USD 11,287,590FFIV value decreased by -41910.0%USD 269.31FFIV unit share price decreased by -0.100000000000020.0%
AON (Aon PLC) 31,967 USD 11,214,024AON value decreased by -37401-0.3%USD 350.8AON unit share price decreased by -1.17-0.3%
TSN (Tyson Foods Inc) 192,104 USD 11,147,795TSN value increased by 1267891.2%USD 58.03TSN unit share price increased by 0.661.2%
TYL (Tyler Technologies Inc) 24,460 USD 10,967,130TYL value decreased by -123034-1.1%USD 448.37TYL unit share price decreased by -5.03-1.1%
TRI.TO (Thomson Reuters Corp) 83,743 CAD 10,849,388TRI.TO value increased by 161820.1%CAD 129.556TRI.TO unit share price increased by 0.193000000000010.1%
DOL.TO (Dollarama Inc) 74,028 CAD 10,623,170DOL.TO value decreased by -24748-0.2%CAD 143.502DOL.TO unit share price decreased by -0.334-0.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,100,000 HKD 10,388,0642388.HK value decreased by -36875-0.4%HKD 4.94672388.HK unit share price decreased by -0.01756-0.4%
EXE (Expand Energy Corporation) 101,907 USD 10,356,808EXE value decreased by -272092-2.6%USD 101.63EXE unit share price decreased by -2.67-2.6%
4307.T (Nomura Research Institute, Ltd.) 259,900 JPY 10,201,7444307.T value decreased by -27250.0%JPY 39.25264307.T unit share price decreased by -0.01050.0%
AENA.MC (Aena SME SA) 324,181 EUR 9,540,144AENA.MC value decreased by -28462-0.3%EUR 29.4284AENA.MC unit share price decreased by -0.087800000000001-0.3%
9735.T (SECOM CO., LTD.) 261,000 JPY 9,358,8039735.T value decreased by -10342-0.1%JPY 35.85759735.T unit share price decreased by -0.0396-0.1%
PANW (Palo Alto Networks Inc) 48,937 USD 9,250,072PANW value decreased by -87108-0.9%USD 189.02PANW unit share price decreased by -1.78-0.9%
6702.T (Fujitsu Limited) 321,200 JPY 8,821,6836702.T value decreased by -163276-1.8%JPY 27.46486702.T unit share price decreased by -0.5083-1.8%
ADSK (Autodesk Inc) 31,893 USD 8,803,106ADSK value decreased by -17860-0.2%USD 276.02ADSK unit share price decreased by -0.56-0.2%
HOLX (Hologic Inc) 116,667 USD 8,734,858HOLX value decreased by -11670.0%USD 74.87HOLX unit share price decreased by -0.00999999999999090.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 96,436 USD 8,706,242FWONK value decreased by -108008-1.2%USD 90.28FWONK unit share price decreased by -1.12-1.2%
2.HK (CLP HOLDINGS LTD) 954,598 HKD 8,633,5212.HK value decreased by -58899-0.7%HKD 9.044142.HK unit share price decreased by -0.0617-0.7%
KDP (Keurig Dr Pepper Inc) 308,892 USD 8,584,109KDP value increased by 556010.7%USD 27.79KDP unit share price increased by 0.180.7%
CAH (Cardinal Health Inc) 41,905 USD 8,427,515CAH value decreased by -57828-0.7%USD 201.11CAH unit share price decreased by -1.38-0.7%
DGX (Quest Diagnostics Incorporated) 48,062 USD 8,383,935DGX value decreased by -158605-1.9%USD 174.44DGX unit share price decreased by -3.3-1.9%
L (Loews Corp) 78,387 USD 8,197,712L value decreased by -71333-0.9%USD 104.58L unit share price decreased by -0.91-0.9%
CPG.L (Compass Group PLC) 259,276 GBP 8,158,478CPG.L value decreased by -52319-0.6%GBP 31.4664CPG.L unit share price decreased by -0.2018-0.6%
FFH.TO (Fairfax Financial Holdings Ltd) 4,272 CAD 8,039,382FFH.TO value increased by 1016521.3%CAD 1881.88FFH.TO unit share price increased by 23.81.3%
BRO (Brown & Brown Inc) 98,477 USD 7,941,185BRO value increased by 49240.1%USD 80.64BRO unit share price increased by 0.0499999999999970.1%
AMGN (Amgen Inc) 23,962 USD 7,814,008AMGN value decreased by -96088-1.2%USD 326.1AMGN unit share price decreased by -4.01-1.2%
ASML.AS (ASML Holding NV) 6,106 EUR 7,688,007ASML.AS value increased by 4718366.5%EUR 1259.09ASML.AS unit share price increased by 77.276.5%
CHKP (Check Point Software Technologies Ltd) 39,009 USD 7,515,864CHKP value increased by 745071.0%USD 192.67CHKP unit share price increased by 1.911.0%
6701.T (NEC Corporation) 209,700 JPY 7,454,2296701.T value decreased by -88100-1.2%JPY 35.54716701.T unit share price decreased by -0.4201-1.2%
BN.PA (Danone SA) 82,949 EUR 7,417,811BN.PA value increased by 437500.6%EUR 89.4262BN.PA unit share price increased by 0.527499999999990.6%
HCA (HCA Holdings Inc) 15,608 USD 7,368,069HCA value decreased by -108475-1.5%USD 472.07HCA unit share price decreased by -6.95-1.5%
WTW (Willis Towers Watson PLC) 22,293 USD 7,362,486WTW value decreased by -64204-0.9%USD 330.26WTW unit share price decreased by -2.88-0.9%
6.HK (POWER ASSETS HOLDINGS LTD) 989,500 HKD 7,324,3646.HK value increased by 1174481.6%HKD 7.402096.HK unit share price increased by 0.11871.6%
4684.T (OBIC Co.,Ltd.) 238,600 JPY 7,319,3344684.T value decreased by -120137-1.6%JPY 30.67624684.T unit share price decreased by -0.5035-1.6%
PM (Philip Morris International Inc) 43,455 USD 7,066,218PM value increased by 1651292.4%USD 162.61PM unit share price increased by 3.82.4%
6861.T (Keyence Corporation) 19,200 JPY 7,013,5496861.T value increased by 1665912.4%JPY 365.2896861.T unit share price increased by 8.6772.4%
HLMA.L (Halma PLC) 142,433 GBP 7,006,596HLMA.L value increased by 607420.9%GBP 49.1922HLMA.L unit share price increased by 0.42640.9%
RACE.MI (Ferrari NV) 18,111 EUR 6,866,738RACE.MI value increased by 758141.1%EUR 379.147RACE.MI unit share price increased by 4.1861.1%
9502.T (Chubu Electric Power Company, Incorporated) 486,800 JPY 6,863,7649502.T value decreased by -127983-1.8%JPY 14.09989502.T unit share price decreased by -0.2629-1.8%
GD (General Dynamics Corporation) 19,170 USD 6,784,071GD value increased by 469660.7%USD 353.89GD unit share price increased by 2.450.7%
IBE.MC (Iberdrola SA) 307,615 EUR 6,767,988IBE.MC value decreased by -29181-0.4%EUR 22.0015IBE.MC unit share price decreased by -0.094899999999999-0.4%
MELI (MercadoLibre Inc.) 3,067 USD 6,681,183MELI value decreased by -4264-0.1%USD 2178.41MELI unit share price decreased by -1.3900000000003-0.1%
4503.T (Astellas Pharma Inc.) 467,100 JPY 6,617,0654503.T value increased by 273710.4%JPY 14.16634503.T unit share price increased by 0.05860.4%
AEE (Ameren Corp) 65,851 USD 6,579,173AEE value increased by 243640.4%USD 99.91AEE unit share price increased by 0.369999999999990.4%
4661.T (Oriental Land Co., Ltd.) 356,800 JPY 6,531,4464661.T value decreased by -81858-1.2%JPY 18.30564661.T unit share price decreased by -0.2294-1.2%
1605.T (Inpex Corporation) 321,900 JPY 6,361,5391605.T value increased by 1067901.7%JPY 19.76251605.T unit share price increased by 0.33181.7%
TTE.PA (TotalEnergies SE) 98,820 EUR 6,340,804TTE.PA value increased by 1867123.0%EUR 64.1652TTE.PA unit share price increased by 1.88943.0%
AI.PA (Air Liquide SA) 34,173 EUR 6,317,189AI.PA value increased by 1089551.8%EUR 184.859AI.PA unit share price increased by 3.1881.8%
NEM (Newmont Goldcorp Corp) 57,663 USD 6,284,690NEM value increased by 1210922.0%USD 108.99NEM unit share price increased by 2.12.0%
ENI.MI (Eni SpA) 334,850 EUR 6,262,509ENI.MI value increased by 1175411.9%EUR 18.7024ENI.MI unit share price increased by 0.3511.9%
DSY.PA (Dassault Systemes SE) 216,899 EUR 6,249,180DSY.PA value increased by 1254862.0%EUR 28.8115DSY.PA unit share price increased by 0.57862.0%
PTC (PTC Inc) 35,449 USD 6,080,212PTC value decreased by -72671-1.2%USD 171.52PTC unit share price decreased by -2.05-1.2%
CI (Cigna Corp) 21,495 USD 5,996,030CI value decreased by -106615-1.7%USD 278.95CI unit share price decreased by -4.96-1.7%
CMS (CMS Energy Corporation) 81,033 USD 5,671,500CMS value increased by 113450.2%USD 69.99CMS unit share price increased by 0.140.2%
KMB (Kimberly-Clark Corporation) 57,758 USD 5,655,663KMB value decreased by -54870-1.0%USD 97.92KMB unit share price decreased by -0.95-1.0%
4578.T (Otsuka Holdings Co., Ltd.) 98,200 JPY 5,654,0814578.T value decreased by -108396-1.9%JPY 57.57724578.T unit share price decreased by -1.1038-1.9%
DSG.TO (Descartes Systems Group Inc) 64,220 CAD 5,632,717DSG.TO value increased by 1344342.4%CAD 87.7097DSG.TO unit share price increased by 2.09332.4%
WDAY (Workday Inc) 26,917 USD 5,576,799WDAY value decreased by -70118-1.2%USD 207.185WDAY unit share price decreased by -2.605-1.2%
FSLR (First Solar Inc) 22,941 USD 5,475,099FSLR value decreased by -174352-3.1%USD 238.66FSLR unit share price decreased by -7.6-3.1%
ROL (Rollins Inc) 90,111 USD 5,467,935ROL value increased by 423520.8%USD 60.68ROL unit share price increased by 0.470.8%
ADBE (Adobe Systems Incorporated) 16,342 USD 5,457,411ADBE value decreased by -83181-1.5%USD 333.95ADBE unit share price decreased by -5.09-1.5%
G24.DE (Scout24 SE) 53,771 EUR 5,383,155G24.DE value increased by 1073992.0%EUR 100.113G24.DE unit share price increased by 1.99772.0%
A5G.IR (AIB Group PLC) 486,814 EUR 5,332,649A5G.IR value increased by 365940.7%EUR 10.9542A5G.IR unit share price increased by 0.0752000000000010.7%
9532.T (Osaka Gas Co., Ltd.) 153,600 JPY 5,302,4239532.T value increased by 1310.0%JPY 34.5219532.T unit share price increased by 0.000900000000001460.0%
3.HK (HONG KONG AND CHINA GAS LTD) 5,764,254 HKD 5,250,2473.HK value decreased by -54077-1.0%HKD 0.9108293.HK unit share price decreased by -0.009381-1.0%
VOD.L (Vodafone Group PLC) 3,857,741 GBP 5,238,628VOD.L value decreased by -136021-2.5%GBP 1.35795VOD.L unit share price decreased by -0.03526-2.5%
FE (FirstEnergy Corporation) 116,974 USD 5,222,889FE value decreased by -4679-0.1%USD 44.65FE unit share price decreased by -0.039999999999999-0.1%
6841.T (Yokogawa Electric Corporation) 162,900 JPY 5,212,8006841.T value decreased by -23179-0.4%JPY 326841.T unit share price decreased by -0.1423-0.4%
RTX (Raytheon Technologies Corp) 27,325 USD 5,150,763RTX value increased by 363430.7%USD 188.5RTX unit share price increased by 1.330.7%
XEL (Xcel Energy Inc) 68,676 USD 5,099,880XEL value increased by 604351.2%USD 74.26XEL unit share price increased by 0.880000000000011.2%
H.TO (Hydro One Ltd) 126,967 CAD 4,931,867H.TO value decreased by -34316-0.7%CAD 38.8437H.TO unit share price decreased by -0.2703-0.7%
TEL (TE Connectivity Ltd) 21,200 USD 4,909,920TEL value increased by 756841.6%USD 231.6TEL unit share price increased by 3.571.6%
3626.T (TIS Inc.) 151,900 JPY 4,908,9083626.T value decreased by -137156-2.7%JPY 32.31673626.T unit share price decreased by -0.9029-2.7%
FNV.TO (Franco-Nevada Corporation) 20,593 CAD 4,719,680FNV.TO value increased by 743501.6%CAD 229.189FNV.TO unit share price increased by 3.6111.6%
BSY (Bentley Systems Inc) 117,274 USD 4,706,206BSY value increased by 269730.6%USD 40.13BSY unit share price increased by 0.230.6%
SGE.L (Sage Group PLC) 318,701 GBP 4,629,300SGE.L value increased by 498971.1%GBP 14.5255SGE.L unit share price increased by 0.15651.1%
SHEL.L (Shell plc) 130,151 GBP 4,610,578SHEL.L value increased by 1285522.9%GBP 35.4248SHEL.L unit share price increased by 0.98772.9%
7701.T (Shimadzu Corporation) 168,400 JPY 4,592,0007701.T value decreased by -60699-1.3%JPY 27.26847701.T unit share price decreased by -0.3605-1.3%
UTHR (United Therapeutics Corporation) 9,174 USD 4,433,152UTHR value decreased by -69722-1.5%USD 483.23UTHR unit share price decreased by -7.6-1.5%
11.HK (HANG SENG BANK LTD) 222,000 HKD 4,400,07211.HK value increased by 151750.3%HKD 19.820111.HK unit share price increased by 0.0683000000000010.3%
ELISA.HE (Elisa Oyj) 101,116 EUR 4,369,363ELISA.HE value increased by 163810.4%EUR 43.2114ELISA.HE unit share price increased by 0.1620.4%
ULVR.L (Unilever PLC) 68,376 GBP 4,352,636ULVR.L value increased by 651461.5%GBP 63.6574ULVR.L unit share price increased by 0.95281.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,702,360 HKD 4,069,9556823.HK value decreased by -5244-0.1%HKD 1.506076823.HK unit share price decreased by -0.0019400000000001-0.1%
DT (Dynatrace Holdings LLC) 95,786 USD 4,049,832DT value decreased by -48851-1.2%USD 42.28DT unit share price decreased by -0.51-1.2%
REGN (Regeneron Pharmaceuticals Inc) 4,939 USD 3,934,160REGN value decreased by -22028-0.6%USD 796.55REGN unit share price decreased by -4.46-0.6%
AWK (American Water Works) 29,986 USD 3,837,608AWK value decreased by -38682-1.0%USD 127.98AWK unit share price decreased by -1.29-1.0%
JKHY (Jack Henry & Associates Inc) 20,271 USD 3,834,462JKHY value increased by 285820.8%USD 189.16JKHY unit share price increased by 1.410.8%
ENGI.PA (Engie SA) 134,102 EUR 3,716,935ENGI.PA value increased by 59390.2%EUR 27.7172ENGI.PA unit share price increased by 0.04430.2%
7532.T (Pan Pacific International Holdings Corporation) 609,800 JPY 3,572,8587532.T value increased by 248110.7%JPY 5.859077532.T unit share price increased by 0.040690.7%
T.TO (Telus Corp) 266,720 CAD 3,568,045T.TO value increased by 58770.2%CAD 13.3775T.TO unit share price increased by 0.0220.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 137,500 JPY 3,554,3159042.T value increased by 7820.0%JPY 25.84969042.T unit share price increased by 0.00569999999999740.0%
FTNT (Fortinet Inc) 44,853 USD 3,553,255FTNT value increased by 524781.5%USD 79.22FTNT unit share price increased by 1.171.5%
4768.T (Otsuka Corporation) 172,400 JPY 3,490,0424768.T value decreased by -66433-1.9%JPY 20.24394768.T unit share price decreased by -0.3853-1.9%
IT (Gartner Inc) 13,336 USD 3,307,595IT value increased by 161370.5%USD 248.02IT unit share price increased by 1.210.5%
BDX (Becton Dickinson and Company) 16,165 USD 3,277,454BDX value decreased by -39281-1.2%USD 202.75BDX unit share price decreased by -2.43-1.2%
NBIX (Neurocrine Biosciences Inc) 22,530 USD 3,059,349NBIX value increased by 49570.2%USD 135.79NBIX unit share price increased by 0.220.2%
RHM.DE (Rheinmetall AG) 1,372 EUR 3,034,576RHM.DE value increased by 717842.4%EUR 2211.79RHM.DE unit share price increased by 52.322.4%
FCNCA (First Citizens BancShares Inc) 1,373 USD 2,986,536FCNCA value decreased by -3474-0.1%USD 2175.19FCNCA unit share price decreased by -2.5299999999997-0.1%
9021.T (West Japan Railway Company) 149,100 JPY 2,944,6959021.T value decreased by -14208-0.5%JPY 19.74989021.T unit share price decreased by -0.095299999999998-0.5%
HRL (Hormel Foods Corporation) 125,823 USD 2,922,868HRL value increased by 452961.6%USD 23.23HRL unit share price increased by 0.361.6%
5108.T (Bridgestone Corporation) 130,600 JPY 2,875,4755108.T value decreased by -4361-0.2%JPY 22.01745108.T unit share price decreased by -0.0334-0.2%
DG (Dollar General Corporation) 19,721 USD 2,814,976DG value decreased by -24848-0.9%USD 142.74DG unit share price decreased by -1.26-0.9%
9531.T (Tokyo Gas Co.,Ltd.) 69,600 JPY 2,750,0549531.T value decreased by -15045-0.5%JPY 39.51239531.T unit share price decreased by -0.2161-0.5%
AAPL (Apple Inc) 10,406 USD 2,699,004AAPL value increased by 34340.1%USD 259.37AAPL unit share price increased by 0.329999999999980.1%
UCG.MI (UniCredit SpA) 31,944 EUR 2,629,423UCG.MI value decreased by -6878-0.3%EUR 82.3135UCG.MI unit share price decreased by -0.2153-0.3%
FICO (Fair Isaac Corporation) 1,571 USD 2,616,548FICO value increased by 1255705.0%USD 1665.53FICO unit share price increased by 79.935.0%
CRWD (Crowdstrike Holdings Inc) 5,481 USD 2,579,413CRWD value increased by 369421.5%USD 470.61CRWD unit share price increased by 6.741.5%
ANET (Arista Networks) 20,869 USD 2,564,591ANET value decreased by -17322-0.7%USD 122.89ANET unit share price decreased by -0.83-0.7%
PPL (PPL Corporation) 73,794 USD 2,552,534PPL value decreased by -5904-0.2%USD 34.59PPL unit share price decreased by -0.079999999999998-0.2%
CTRA (Coterra Energy Inc) 101,122 USD 2,509,848CTRA value decreased by -59662-2.3%USD 24.82CTRA unit share price decreased by -0.59-2.3%
NOKIA.HE (Nokia Oyj) 377,379 EUR 2,460,119NOKIA.HE value increased by 60580.2%EUR 6.51896NOKIA.HE unit share price increased by 0.016050.2%
EVD.DE (CTS Eventim AG & Co KGaA) 26,076 EUR 2,407,157EVD.DE value increased by 312331.3%EUR 92.3131EVD.DE unit share price increased by 1.19771.3%
4716.T (Oracle Corporation Japan) 30,100 JPY 2,399,4204716.T value decreased by -62461-2.5%JPY 79.7154716.T unit share price decreased by -2.0751-2.5%
19.HK (SWIRE PACIFIC LTD A) 266,000 HKD 2,260,71519.HK value increased by 41340.2%HKD 8.4989319.HK unit share price increased by 0.015540.2%
ADP.PA (Aeroports de Paris SA) 16,347 EUR 2,211,233ADP.PA value decreased by -33450-1.5%EUR 135.268ADP.PA unit share price decreased by -2.047-1.5%
D (Dominion Energy Inc) 37,014 USD 2,146,072D value increased by 66630.3%USD 57.98D unit share price increased by 0.180.3%
4.HK (WHARF (HOLDINGS) LTD) 720,000 HKD 2,105,9384.HK value increased by 249541.2%HKD 2.924914.HK unit share price increased by 0.034651.2%
7182.T (JAPAN POST BANK Co., Ltd.) 141,700 JPY 2,079,1647182.T value increased by 349411.7%JPY 14.6737182.T unit share price increased by 0.24661.7%
4507.T (Shionogi & Co., Ltd.) 111,500 JPY 2,053,0834507.T value decreased by -25658-1.2%JPY 18.41334507.T unit share price decreased by -0.2301-1.2%
CF (CF Industries Holdings Inc) 24,797 USD 2,048,232CF value increased by 314921.6%USD 82.6CF unit share price increased by 1.271.6%
RED.MC (Redeia Corp SA) 113,353 EUR 2,012,302RED.MC value decreased by -28212-1.4%EUR 17.7525RED.MC unit share price decreased by -0.2489-1.4%
9143.T (SG Holdings Co.,Ltd.) 216,400 JPY 2,009,4539143.T value decreased by -12938-0.6%JPY 9.285839143.T unit share price decreased by -0.05978-0.6%
7974.T (Nintendo Co., Ltd.) 31,100 JPY 2,002,4167974.T value decreased by -15867-0.8%JPY 64.38647974.T unit share price decreased by -0.51020000000001-0.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 222,008 EUR 2,001,614INW.MI value decreased by -23810-1.2%EUR 9.01595INW.MI unit share price decreased by -0.10725-1.2%
EOAN.DE (E.ON SE) 96,861 EUR 1,898,245EOAN.DE value decreased by -16589-0.9%EUR 19.5976EOAN.DE unit share price decreased by -0.1713-0.9%
IMO.TO (Imperial Oil Ltd) 20,745 CAD 1,875,101IMO.TO value increased by 293881.6%CAD 90.3881IMO.TO unit share price increased by 1.41661.6%
TXN (Texas Instruments Incorporated) 9,786 USD 1,862,374TXN value increased by 182021.0%USD 190.31TXN unit share price increased by 1.861.0%
CTVA (Corteva Inc) 26,964 USD 1,851,079CTVA value decreased by -40176-2.1%USD 68.65CTVA unit share price decreased by -1.49-2.1%
MA (Mastercard Inc) 3,203 USD 1,843,455MA value decreased by -14509-0.8%USD 575.54MA unit share price decreased by -4.5300000000001-0.8%
9602.T (Toho Co., Ltd.) 35,200 JPY 1,739,0979602.T value decreased by -30496-1.7%JPY 49.40629602.T unit share price decreased by -0.8663-1.7%
66.HK (MTR CORPORATION CORP LTD) 443,000 HKD 1,712,87366.HK value increased by 38010.2%HKD 3.8665366.HK unit share price increased by 0.00857999999999980.2%
DB1.DE (Deutsche Boerse AG) 6,873 EUR 1,699,383DB1.DE value decreased by -14948-0.9%EUR 247.255DB1.DE unit share price decreased by -2.175-0.9%
CM.TO (Canadian Imperial Bank Of Commerce) 18,547 CAD 1,686,443CM.TO value decreased by -14964-0.9%CAD 90.9281CM.TO unit share price decreased by -0.8068-0.9%
VER.VI (Verbund AG) 22,259 EUR 1,636,324VER.VI value decreased by -15270-0.9%EUR 73.5129VER.VI unit share price decreased by -0.68599999999999-0.9%
9005.T (Tokyu Corporation) 139,100 JPY 1,624,7069005.T value increased by 77180.5%JPY 11.68019005.T unit share price increased by 0.05550.5%
KNEBV.HE (Kone Oyj) 22,244 EUR 1,605,961KNEBV.HE value decreased by -9227-0.6%EUR 72.1975KNEBV.HE unit share price decreased by -0.4148-0.6%
LNT (Alliant Energy Corp) 23,870 USD 1,552,027LNT value decreased by -12652-0.8%USD 65.02LNT unit share price decreased by -0.53-0.8%
ZM (Zoom Video Communications Inc) 17,969 USD 1,530,599ZM value decreased by -8446-0.5%USD 85.18ZM unit share price decreased by -0.47-0.5%
9202.T (ANA Holdings Inc.) 76,500 JPY 1,497,2929202.T value decreased by -3750.0%JPY 19.57249202.T unit share price decreased by -0.00490000000000280.0%
PLTR (Palantir Technologies Inc) 8,034 USD 1,425,955PLTR value increased by 50620.4%USD 177.49PLTR unit share price increased by 0.630.4%
ORCL (Oracle Corporation) 6,950 USD 1,379,714ORCL value increased by 616464.7%USD 198.52ORCL unit share price increased by 8.874.7%
UBER (Uber Technologies Inc) 15,818 USD 1,351,490UBER value decreased by -34009-2.5%USD 85.44UBER unit share price decreased by -2.15-2.5%
4452.T (Kao Corporation) 33,600 JPY 1,334,2104452.T value decreased by -5806-0.4%JPY 39.70864452.T unit share price decreased by -0.1728-0.4%
ZS (Zscaler Inc) 5,347 USD 1,158,855ZS value decreased by -19196-1.6%USD 216.73ZS unit share price decreased by -3.59-1.6%
NFLX (Netflix Inc) 12,773 USD 1,142,673NFLX value decreased by -13667-1.2%USD 89.46NFLX unit share price decreased by -1.07-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00B8FHGS14 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 562,950 USD 41,635,782CSCO value decreased by -427842-1.0%USD 73.96CSCO unit share price decreased by -0.76000000000001-1.0%
COR (Cencora Inc.) 123,873 USD 41,589,121COR value decreased by -578487-1.4%USD 335.74COR unit share price decreased by -4.67-1.4%
DUK (Duke Energy Corporation) 345,694 USD 40,556,820DUK value increased by 3906341.0%USD 117.32DUK unit share price increased by 1.131.0%
MSFT (Microsoft Corporation) 83,656 USD 39,996,770MSFT value decreased by -448396-1.1%USD 478.11MSFT unit share price decreased by -5.36-1.1%
XOM (Exxon Mobil Corp) 318,874 USD 39,192,803XOM value increased by 14094233.7%USD 122.91XOM unit share price increased by 4.423.7%
MCK (McKesson Corporation) 47,913 USD 39,031,367MCK value decreased by -446549-1.1%USD 814.63MCK unit share price decreased by -9.3200000000001-1.1%
SO (Southern Company) 441,030 USD 38,466,637SO value increased by 4189791.1%USD 87.22SO unit share price increased by 0.951.1%
T (AT&T Inc) 1,552,388 USD 37,521,218T value increased by 3104780.8%USD 24.17T unit share price increased by 0.20.8%
DTE.DE (Deutsche Telekom AG) 1,093,497 EUR 36,115,867DTE.DE value increased by 12198243.5%EUR 33.0279DTE.DE unit share price increased by 1.11563.5%
MCD (McDonald’s Corporation) 105,264 USD 32,513,944MCD value increased by 4968461.6%USD 308.88MCD unit share price increased by 4.721.6%
TMUS (T-Mobile US Inc) 162,307 USD 32,122,178TMUS value increased by 1006300.3%USD 197.91TMUS unit share price increased by 0.620.3%
9433.T (KDDI Corporation) 1,768,800 JPY 30,095,4789433.T value decreased by -214229-0.7%JPY 17.01469433.T unit share price decreased by -0.1211-0.7%
WM (Waste Management Inc) 135,844 USD 29,594,974WM value increased by 2567450.9%USD 217.86WM unit share price increased by 1.890.9%
VZ (Verizon Communications Inc) 715,288 USD 29,019,234VZ value increased by 3147271.1%USD 40.57VZ unit share price increased by 0.441.1%
9434.T (SoftBank Corp.) 20,838,600 JPY 28,574,7809434.T value decreased by -71812-0.3%JPY 1.371249434.T unit share price decreased by -0.00345-0.3%
CB (Chubb Ltd) 91,185 USD 28,540,905CB value increased by 5808482.1%USD 313CB unit share price increased by 6.372.1%
PG (Procter & Gamble Company) 189,470 USD 26,815,689PG value increased by 6612502.5%USD 141.53PG unit share price increased by 3.492.5%
CSU.TO (Constellation Software Inc.) 11,073 CAD 26,460,791CSU.TO value increased by 3637841.4%CAD 2389.67CSU.TO unit share price increased by 32.861.4%
ED (Consolidated Edison Inc) 259,872 USD 26,033,977ED value increased by 2104960.8%USD 100.18ED unit share price increased by 0.810.8%
CME (CME Group Inc) 93,964 USD 25,054,561CME value decreased by -19263-0.1%USD 266.64CME unit share price decreased by -0.20500000000004-0.1%
PGR (Progressive Corp) 114,065 USD 24,312,955PGR value increased by 4619631.9%USD 213.15PGR unit share price increased by 4.051.9%
ABT (Abbott Laboratories) 189,051 USD 23,854,455ABT value decreased by -162584-0.7%USD 126.18ABT unit share price decreased by -0.86-0.7%
MMC (Marsh & McLennan Companies Inc) 123,967 USD 23,169,432MMC value increased by 4958682.2%USD 186.9MMC unit share price increased by 42.2%
ORA.PA (Orange SA) 1,344,587 EUR 22,926,001ORA.PA value increased by 2062830.9%EUR 17.0506ORA.PA unit share price increased by 0.15340.9%
SAP.DE (SAP SE) 94,845 EUR 22,849,415SAP.DE value decreased by -255698-1.1%EUR 240.913SAP.DE unit share price decreased by -2.696-1.1%
AZO (AutoZone Inc) 6,891 USD 22,836,705AZO value decreased by -28184-0.1%USD 3313.99AZO unit share price decreased by -4.0900000000001-0.1%
KR (Kroger Company) 354,567 USD 21,199,561KR value increased by 1808290.9%USD 59.79KR unit share price increased by 0.510.9%
ORLY (O’Reilly Automotive Inc) 225,456 USD 20,658,533ORLY value increased by 1758550.9%USD 91.63ORLY unit share price increased by 0.780.9%
KO (The Coca-Cola Company) 292,073 USD 20,261,104KO value increased by 5344942.7%USD 69.37KO unit share price increased by 1.832.7%
CL (Colgate-Palmolive Company) 249,425 USD 20,171,000CL value increased by 9428274.9%USD 80.87CL unit share price increased by 3.784.9%
WCN (Waste Connections Inc) 117,750 USD 19,807,905WCN value decreased by -36503-0.2%USD 168.22WCN unit share price decreased by -0.31-0.2%
TDY (Teledyne Technologies Incorporated) 33,924 USD 18,621,223TDY value increased by 5912953.3%USD 548.91TDY unit share price increased by 17.433.3%
INTU (Intuit Inc) 28,519 USD 18,615,777INTU value increased by 456300.2%USD 652.75INTU unit share price increased by 1.60.2%
7751.T (Canon Inc.) 626,700 JPY 18,589,4577751.T value decreased by -44759-0.2%JPY 29.66247751.T unit share price decreased by -0.071499999999997-0.2%
TRV (The Travelers Companies Inc) 64,714 USD 18,390,425TRV value increased by 640670.3%USD 284.18TRV unit share price increased by 0.990000000000010.3%
V (Visa Inc. Class A) 51,369 USD 18,093,703V value decreased by -187497-1.0%USD 352.23V unit share price decreased by -3.65-1.0%
NOC (Northrop Grumman Corporation) 30,434 USD 17,980,103NOC value increased by 4193812.4%USD 590.79NOC unit share price increased by 13.782.4%
CRM (Salesforce.com Inc) 67,328 USD 17,540,964CRM value decreased by -376363-2.1%USD 260.53CRM unit share price decreased by -5.59-2.1%
VRTX (Vertex Pharmaceuticals Inc) 37,311 USD 17,524,230VRTX value decreased by -539891-3.0%USD 469.68VRTX unit share price decreased by -14.47-3.0%
IFC.TO (Intact Financial Corporation) 86,026 CAD 17,330,582IFC.TO value increased by 643460.4%CAD 201.457IFC.TO unit share price increased by 0.746999999999990.4%
MDLZ (Mondelez International Inc) 320,315 USD 17,293,807MDLZ value increased by 7943814.8%USD 53.99MDLZ unit share price increased by 2.484.8%
4502.T (Takeda Pharmaceutical Company Limited) 528,700 JPY 17,145,2964502.T value increased by 4363652.6%JPY 32.42924502.T unit share price increased by 0.82542.6%
ACN (Accenture plc) 60,437 USD 17,032,355ACN value increased by 4738262.9%USD 281.82ACN unit share price increased by 7.842.9%
ELV (Elevance Health Inc) 45,013 USD 16,869,522ELV value increased by 3637052.2%USD 374.77ELV unit share price increased by 8.082.2%
ELV (Elevance Health Inc) 45,013 USD 16,869,522ELV value increased by 3637052.2%USD 374.77ELV unit share price increased by 8.082.2%
WEC (WEC Energy Group Inc) 156,258 USD 16,443,029WEC value increased by 296890.2%USD 105.23WEC unit share price increased by 0.190.2%
NVDA (NVIDIA Corporation) 87,947 USD 16,273,713NVDA value decreased by -357944-2.2%USD 185.04NVDA unit share price decreased by -4.07-2.2%
YUM (Yum! Brands Inc) 104,258 USD 16,001,518YUM value increased by 3117322.0%USD 153.48YUM unit share price increased by 2.992.0%
9020.T (East Japan Railway Company) 605,200 JPY 15,945,5059020.T value increased by 285400.2%JPY 26.34759020.T unit share price increased by 0.04720.2%
ABBV (AbbVie Inc) 70,506 USD 15,802,510ABBV value decreased by -655001-4.0%USD 224.13ABBV unit share price decreased by -9.29-4.0%
LMT (Lockheed Martin Corporation) 30,321 USD 15,719,619LMT value increased by 6540244.3%USD 518.44LMT unit share price increased by 21.574.3%
9022.T (Central Japan Railway Company) 559,700 JPY 15,588,7509022.T value decreased by -85279-0.5%JPY 27.8529022.T unit share price decreased by -0.1523-0.5%
CHD (Church & Dwight Company Inc) 176,697 USD 15,171,204CHD value increased by 3498602.4%USD 85.86CHD unit share price increased by 1.982.4%
VRSN (VeriSign Inc) 60,983 USD 15,070,729VRSN value increased by 2042931.4%USD 247.13VRSN unit share price increased by 3.351.4%
EA (Electronic Arts Inc) 72,942 USD 14,896,215EA value decreased by -20424-0.1%USD 204.22EA unit share price decreased by -0.28-0.1%
ARGX.BR (Argenx SE) 18,269 EUR 14,855,530ARGX.BR value decreased by -161691-1.1%EUR 813.155ARGX.BR unit share price decreased by -8.851-1.1%
NOW (ServiceNow Inc) 100,325 USD 14,666,512NOW value decreased by -472531-3.1%USD 146.19NOW unit share price decreased by -4.71-3.1%
SAMPO.HE (Sampo Oyj) 1,214,801 EUR 14,172,476SAMPO.HE value increased by 714630.5%EUR 11.6665SAMPO.HE unit share price increased by 0.05880.5%
4901.T (FUJIFILM Holdings Corporation) 668,900 JPY 14,165,5934901.T value decreased by -109738-0.8%JPY 21.17744901.T unit share price decreased by -0.1641-0.8%
MNST (Monster Beverage Corp) 177,175 USD 13,571,605MNST value increased by 797290.6%USD 76.6MNST unit share price increased by 0.449999999999990.6%
GIB-A.TO (CGI Inc) 139,893 CAD 13,215,621GIB-A.TO value increased by 3095112.4%CAD 94.4695GIB-A.TO unit share price increased by 2.21252.4%
6971.T (Kyocera Corporation) 932,600 JPY 13,052,7736971.T value decreased by -291341-2.2%JPY 13.99616971.T unit share price decreased by -0.3124-2.2%
KPN.AS (Koninklijke KPN NV) 2,827,484 EUR 12,838,479KPN.AS value increased by 969810.8%EUR 4.5406KPN.AS unit share price increased by 0.03430.8%
AJG (Arthur J Gallagher & Co) 48,526 USD 12,837,068AJG value increased by 2688342.1%USD 264.54AJG unit share price increased by 5.542.1%
WRB (W. R. Berkley Corp) 182,758 USD 12,836,922WRB value increased by 3198272.6%USD 70.24WRB unit share price increased by 1.752.6%
INCY (Incyte Corporation) 116,174 USD 12,305,150INCY value decreased by -540209-4.2%USD 105.92INCY unit share price decreased by -4.65-4.2%
CTSH (Cognizant Technology Solutions Corp Class A) 138,247 USD 11,857,445CTSH value increased by 2294902.0%USD 85.77CTSH unit share price increased by 1.662.0%
AD.AS (Koninklijke Ahold Delhaize NV) 299,900 EUR 11,804,895AD.AS value decreased by -114421-1.0%EUR 39.3628AD.AS unit share price decreased by -0.3815-1.0%
GDDY (Godaddy Inc) 100,726 USD 11,643,926GDDY value decreased by -189364-1.6%USD 115.6GDDY unit share price decreased by -1.88-1.6%
ACGL (Arch Capital Group Ltd) 120,284 USD 11,592,972ACGL value increased by 1467471.3%USD 96.38ACGL unit share price increased by 1.221.3%
SAN.PA (Sanofi SA) 118,459 EUR 11,455,414SAN.PA value decreased by -31980.0%EUR 96.7036SAN.PA unit share price decreased by -0.0270000000000010.0%
FFIV (F5 Networks Inc) 41,913 USD 11,291,781FFIV value increased by 624500.6%USD 269.41FFIV unit share price increased by 1.490.6%
AON (Aon PLC) 31,967 USD 11,251,425AON value increased by 655320.6%USD 351.97AON unit share price increased by 2.050.6%
CVX (Chevron Corp) 69,987 USD 11,145,430CVX value increased by 2834482.6%USD 159.25CVX unit share price increased by 4.052.6%
TYL (Tyler Technologies Inc) 24,460 USD 11,090,164TYL value increased by 1264581.2%USD 453.4TYL unit share price increased by 5.171.2%
TSN (Tyson Foods Inc) 192,104 USD 11,021,006TSN value increased by 2247612.1%USD 57.37TSN unit share price increased by 1.172.1%
TRI.TO (Thomson Reuters Corp) 83,743 CAD 10,833,206TRI.TO value increased by 886380.8%CAD 129.363TRI.TO unit share price increased by 1.0590.8%
DOL.TO (Dollarama Inc) 74,028 CAD 10,647,918DOL.TO value increased by 361210.3%CAD 143.836DOL.TO unit share price increased by 0.4880.3%
EXE (Expand Energy Corporation) 101,907 USD 10,628,900EXE value decreased by -240501-2.2%USD 104.3EXE unit share price decreased by -2.36-2.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,100,000 HKD 10,424,9392388.HK value decreased by -206812-1.9%HKD 4.964262388.HK unit share price decreased by -0.098479999999999-1.9%
4307.T (Nomura Research Institute, Ltd.) 259,900 JPY 10,204,4694307.T value increased by 416810.4%JPY 39.26314307.T unit share price increased by 0.16040.4%
AENA.MC (Aena SME SA) 324,181 EUR 9,568,606AENA.MC value increased by 1440851.5%EUR 29.5162AENA.MC unit share price increased by 0.44441.5%
9735.T (SECOM CO., LTD.) 261,000 JPY 9,369,1459735.T value increased by 428380.5%JPY 35.89719735.T unit share price increased by 0.16410.5%
PANW (Palo Alto Networks Inc) 48,937 USD 9,337,180PANW value decreased by -151704-1.6%USD 190.8PANW unit share price decreased by -3.1-1.6%
6702.T (Fujitsu Limited) 321,200 JPY 8,984,9596702.T value increased by 227640.3%JPY 27.97316702.T unit share price increased by 0.0708999999999980.3%
ADSK (Autodesk Inc) 31,893 USD 8,820,966ADSK value decreased by -548878-5.9%USD 276.58ADSK unit share price decreased by -17.21-5.9%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 96,436 USD 8,814,250FWONK value decreased by -127296-1.4%USD 91.4FWONK unit share price decreased by -1.32-1.4%
HOLX (Hologic Inc) 116,667 USD 8,736,025HOLX value decreased by -9333-0.1%USD 74.88HOLX unit share price decreased by -0.079999999999998-0.1%
2.HK (CLP HOLDINGS LTD) 954,598 HKD 8,692,4202.HK value increased by 307520.4%HKD 9.105842.HK unit share price increased by 0.0322100000000010.4%
DGX (Quest Diagnostics Incorporated) 48,062 USD 8,542,540DGX value decreased by -19225-0.2%USD 177.74DGX unit share price decreased by -0.39999999999998-0.2%
KDP (Keurig Dr Pepper Inc) 308,892 USD 8,528,508KDP value increased by 1112011.3%USD 27.61KDP unit share price increased by 0.361.3%
CAH (Cardinal Health Inc) 41,905 USD 8,485,343CAH value decreased by -196954-2.3%USD 202.49CAH unit share price decreased by -4.7-2.3%
L (Loews Corp) 78,387 USD 8,269,045L value increased by 31360.0%USD 105.49L unit share price increased by 0.0399999999999920.0%
CPG.L (Compass Group PLC) 259,276 GBP 8,210,797CPG.L value increased by 571700.7%GBP 31.6682CPG.L unit share price increased by 0.22050.7%
FFH.TO (Fairfax Financial Holdings Ltd) 4,272 CAD 7,937,730FFH.TO value increased by 844871.1%CAD 1858.08FFH.TO unit share price increased by 19.771.1%
BRO (Brown & Brown Inc) 98,477 USD 7,936,261BRO value increased by 1752892.3%USD 80.59BRO unit share price increased by 1.782.3%
AMGN (Amgen Inc) 23,962 USD 7,910,096AMGN value decreased by -276282-3.4%USD 330.11AMGN unit share price decreased by -11.53-3.4%
6701.T (NEC Corporation) 209,700 JPY 7,542,3296701.T value increased by 477860.6%JPY 35.96726701.T unit share price increased by 0.227799999999990.6%
HCA (HCA Holdings Inc) 15,608 USD 7,476,544HCA value increased by 1306391.8%USD 479.02HCA unit share price increased by 8.371.8%
CHKP (Check Point Software Technologies Ltd) 39,009 USD 7,441,357CHKP value increased by 468110.6%USD 190.76CHKP unit share price increased by 1.20.6%
4684.T (OBIC Co.,Ltd.) 238,600 JPY 7,439,4714684.T value decreased by -5263-0.1%JPY 31.17974684.T unit share price decreased by -0.021999999999998-0.1%
WTW (Willis Towers Watson PLC) 22,293 USD 7,426,690WTW value increased by 392360.5%USD 333.14WTW unit share price increased by 1.760.5%
BN.PA (Danone SA) 82,949 EUR 7,374,061BN.PA value increased by 1076361.5%EUR 88.8987BN.PA unit share price increased by 1.29761.5%
ASML.AS (ASML Holding NV) 6,106 EUR 7,216,171ASML.AS value decreased by -291166-3.9%EUR 1181.82ASML.AS unit share price decreased by -47.68-3.9%
6.HK (POWER ASSETS HOLDINGS LTD) 989,500 HKD 7,206,9166.HK value increased by 458350.6%HKD 7.283396.HK unit share price increased by 0.046320.6%
9502.T (Chubu Electric Power Company, Incorporated) 486,800 JPY 6,991,7479502.T value increased by 931611.4%JPY 14.36279502.T unit share price increased by 0.19141.4%
HLMA.L (Halma PLC) 142,433 GBP 6,945,854HLMA.L value decreased by -81074-1.2%GBP 48.7658HLMA.L unit share price decreased by -0.5692-1.2%
PM (Philip Morris International Inc) 43,455 USD 6,901,089PM value increased by 1590462.4%USD 158.81PM unit share price increased by 3.662.4%
6861.T (Keyence Corporation) 19,200 JPY 6,846,9586861.T value decreased by -29703-0.4%JPY 356.6126861.T unit share price decreased by -1.547-0.4%
IBE.MC (Iberdrola SA) 307,615 EUR 6,797,169IBE.MC value decreased by -33178-0.5%EUR 22.0964IBE.MC unit share price decreased by -0.1078-0.5%
RACE.MI (Ferrari NV) 18,111 EUR 6,790,924RACE.MI value increased by 670611.0%EUR 374.961RACE.MI unit share price increased by 3.7021.0%
GD (General Dynamics Corporation) 19,170 USD 6,737,105GD value increased by 1111861.7%USD 351.44GD unit share price increased by 5.81.7%
MELI (MercadoLibre Inc.) 3,067 USD 6,685,447MELI value increased by 527220.8%USD 2179.8MELI unit share price increased by 17.190.8%
4661.T (Oriental Land Co., Ltd.) 356,800 JPY 6,613,3044661.T value decreased by -51790-0.8%JPY 18.5354661.T unit share price decreased by -0.1452-0.8%
4503.T (Astellas Pharma Inc.) 467,100 JPY 6,589,6944503.T value increased by 746191.1%JPY 14.10774503.T unit share price increased by 0.15981.1%
AEE (Ameren Corp) 65,851 USD 6,554,809AEE value increased by 309500.5%USD 99.54AEE unit share price increased by 0.470000000000010.5%
1605.T (Inpex Corporation) 321,900 JPY 6,254,7491605.T value increased by 505370.8%JPY 19.43071605.T unit share price increased by 0.1570.8%
AI.PA (Air Liquide SA) 34,173 EUR 6,208,234AI.PA value decreased by -21028-0.3%EUR 181.671AI.PA unit share price decreased by -0.61500000000001-0.3%
NEM (Newmont Goldcorp Corp) 57,663 USD 6,163,598NEM value decreased by -64583-1.0%USD 106.89NEM unit share price decreased by -1.12-1.0%
TTE.PA (TotalEnergies SE) 98,820 EUR 6,154,092TTE.PA value decreased by -27150-0.4%EUR 62.2758TTE.PA unit share price decreased by -0.2747-0.4%
PTC (PTC Inc) 35,449 USD 6,152,883PTC value decreased by -35449-0.6%USD 173.57PTC unit share price decreased by -1-0.6%
ENI.MI (Eni SpA) 334,850 EUR 6,144,968ENI.MI value increased by 35430.1%EUR 18.3514ENI.MI unit share price increased by 0.01060.1%
DSY.PA (Dassault Systemes SE) 216,899 EUR 6,123,694DSY.PA value increased by 56750.1%EUR 28.2329DSY.PA unit share price increased by 0.02610.1%
CI (Cigna Corp) 21,495 USD 6,102,645CI value increased by 1029611.7%USD 283.91CI unit share price increased by 4.791.7%
4578.T (Otsuka Holdings Co., Ltd.) 98,200 JPY 5,762,4774578.T value increased by 1652843.0%JPY 58.6814578.T unit share price increased by 1.68313.0%
KMB (Kimberly-Clark Corporation) 57,758 USD 5,710,533KMB value increased by 756631.3%USD 98.87KMB unit share price increased by 1.311.3%
CMS (CMS Energy Corporation) 81,033 USD 5,660,155CMS value increased by 235000.4%USD 69.85CMS unit share price increased by 0.289999999999990.4%
FSLR (First Solar Inc) 22,941 USD 5,649,451FSLR value increased by 1181462.1%USD 246.26FSLR unit share price increased by 5.152.1%
WDAY (Workday Inc) 26,917 USD 5,646,917WDAY value decreased by -36338-0.6%USD 209.79WDAY unit share price decreased by -1.35-0.6%
ADBE (Adobe Systems Incorporated) 16,342 USD 5,540,592ADBE value increased by 153620.3%USD 339.04ADBE unit share price increased by 0.940.3%
DSG.TO (Descartes Systems Group Inc) 64,220 CAD 5,498,283DSG.TO value decreased by -20569-0.4%CAD 85.6164DSG.TO unit share price decreased by -0.3203-0.4%
ROL (Rollins Inc) 90,111 USD 5,425,583ROL value increased by 684841.3%USD 60.21ROL unit share price increased by 0.761.3%
VOD.L (Vodafone Group PLC) 3,857,741 GBP 5,374,649VOD.L value increased by 30060.1%GBP 1.39321VOD.L unit share price increased by 0.000780.1%
3.HK (HONG KONG AND CHINA GAS LTD) 5,764,254 HKD 5,304,3243.HK value increased by 407400.8%HKD 0.920213.HK unit share price increased by 0.0070680.8%
9532.T (Osaka Gas Co., Ltd.) 153,600 JPY 5,302,2929532.T value increased by 872051.7%JPY 34.52019532.T unit share price increased by 0.56771.7%
A5G.IR (AIB Group PLC) 486,814 EUR 5,296,055A5G.IR value increased by 1005261.9%EUR 10.879A5G.IR unit share price increased by 0.20651.9%
G24.DE (Scout24 SE) 53,771 EUR 5,275,756G24.DE value increased by 493120.9%EUR 98.1153G24.DE unit share price increased by 0.91710.9%
6841.T (Yokogawa Electric Corporation) 162,900 JPY 5,235,9796841.T value decreased by -78622-1.5%JPY 32.14236841.T unit share price decreased by -0.4826-1.5%
FE (FirstEnergy Corporation) 116,974 USD 5,227,568FE value increased by 152070.3%USD 44.69FE unit share price increased by 0.130.3%
RTX (Raytheon Technologies Corp) 27,325 USD 5,114,420RTX value increased by 393480.8%USD 187.17RTX unit share price increased by 1.440.8%
3626.T (TIS Inc.) 151,900 JPY 5,046,0643626.T value increased by 1800.0%JPY 33.21963626.T unit share price increased by 0.0011000000000010.0%
XEL (Xcel Energy Inc) 68,676 USD 5,039,445XEL value increased by 109880.2%USD 73.38XEL unit share price increased by 0.160.2%
H.TO (Hydro One Ltd) 126,967 CAD 4,966,183H.TO value decreased by -24252-0.5%CAD 39.114H.TO unit share price decreased by -0.191-0.5%
TEL (TE Connectivity Ltd) 21,200 USD 4,834,236TEL value decreased by -33072-0.7%USD 228.03TEL unit share price decreased by -1.56-0.7%
BSY (Bentley Systems Inc) 117,274 USD 4,679,233BSY value increased by 246280.5%USD 39.9BSY unit share price increased by 0.210.5%
7701.T (Shimadzu Corporation) 168,400 JPY 4,652,6997701.T value increased by 915302.0%JPY 27.62897701.T unit share price increased by 0.54362.0%
FNV.TO (Franco-Nevada Corporation) 20,593 CAD 4,645,330FNV.TO value increased by 1507263.4%CAD 225.578FNV.TO unit share price increased by 7.3193.4%
SGE.L (Sage Group PLC) 318,701 GBP 4,579,403SGE.L value decreased by -68793-1.5%GBP 14.369SGE.L unit share price decreased by -0.2158-1.5%
UTHR (United Therapeutics Corporation) 9,174 USD 4,502,874UTHR value decreased by -117978-2.6%USD 490.83UTHR unit share price decreased by -12.86-2.6%
SHEL.L (Shell plc) 130,151 GBP 4,482,026SHEL.L value decreased by -176705-3.8%GBP 34.4371SHEL.L unit share price decreased by -1.3577-3.8%
11.HK (HANG SENG BANK LTD) 222,000 HKD 4,384,89711.HK value decreased by -1900.0%HKD 19.751811.HK unit share price decreased by -0.000800000000001690.0%
ELISA.HE (Elisa Oyj) 101,116 EUR 4,352,982ELISA.HE value decreased by -3853-0.1%EUR 43.0494ELISA.HE unit share price decreased by -0.0381-0.1%
ULVR.L (Unilever PLC) 68,376 GBP 4,287,490ULVR.L value increased by 192160.5%GBP 62.7046ULVR.L unit share price increased by 0.2810.5%
DT (Dynatrace Holdings LLC) 95,786 USD 4,098,683DT value decreased by -100575-2.4%USD 42.79DT unit share price decreased by -1.05-2.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,702,360 HKD 4,075,1996823.HK value decreased by -2827-0.1%HKD 1.508016823.HK unit share price decreased by -0.00105-0.1%
REGN (Regeneron Pharmaceuticals Inc) 4,939 USD 3,956,188REGN value decreased by -55614-1.4%USD 801.01REGN unit share price decreased by -11.26-1.4%
AWK (American Water Works) 29,986 USD 3,876,290AWK value increased by 599721.6%USD 129.27AWK unit share price increased by 21.6%
JKHY (Jack Henry & Associates Inc) 20,271 USD 3,805,880JKHY value increased by 360821.0%USD 187.75JKHY unit share price increased by 1.781.0%
ENGI.PA (Engie SA) 134,102 EUR 3,710,996ENGI.PA value decreased by -2614-0.1%EUR 27.6729ENGI.PA unit share price decreased by -0.019500000000001-0.1%
T.TO (Telus Corp) 266,720 CAD 3,562,168T.TO value increased by 458091.3%CAD 13.3555T.TO unit share price increased by 0.17181.3%
4768.T (Otsuka Corporation) 172,400 JPY 3,556,4754768.T value increased by 202340.6%JPY 20.62924768.T unit share price increased by 0.11740.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 137,500 JPY 3,553,5339042.T value decreased by -14499-0.4%JPY 25.84399042.T unit share price decreased by -0.1054-0.4%
7532.T (Pan Pacific International Holdings Corporation) 609,800 JPY 3,548,0477532.T value decreased by -27314-0.8%JPY 5.818387532.T unit share price decreased by -0.04479-0.8%
FTNT (Fortinet Inc) 44,853 USD 3,500,777FTNT value decreased by -88360-2.5%USD 78.05FTNT unit share price decreased by -1.97-2.5%
BDX (Becton Dickinson and Company) 16,165 USD 3,316,735BDX value increased by 399281.2%USD 205.18BDX unit share price increased by 2.471.2%
IT (Gartner Inc) 13,336 USD 3,291,458IT value increased by 152030.5%USD 246.81IT unit share price increased by 1.140.5%
NBIX (Neurocrine Biosciences Inc) 22,530 USD 3,054,392NBIX value decreased by -113777-3.6%USD 135.57NBIX unit share price decreased by -5.05-3.6%
FCNCA (First Citizens BancShares Inc) 1,373 USD 2,990,010FCNCA value increased by 160510.5%USD 2177.72FCNCA unit share price increased by 11.690.5%
RHM.DE (Rheinmetall AG) 1,372 EUR 2,962,792RHM.DE value increased by 358581.2%EUR 2159.47RHM.DE unit share price increased by 26.141.2%
9021.T (West Japan Railway Company) 149,100 JPY 2,958,9039021.T value decreased by -4256-0.1%JPY 19.84519021.T unit share price decreased by -0.028500000000001-0.1%
5108.T (Bridgestone Corporation) 130,600 JPY 2,879,8365108.T value decreased by -78230-2.6%JPY 22.05085108.T unit share price decreased by -0.599-2.6%
HRL (Hormel Foods Corporation) 125,823 USD 2,877,572HRL value increased by 666862.4%USD 22.87HRL unit share price increased by 0.532.4%
DG (Dollar General Corporation) 19,721 USD 2,839,824DG value increased by 96630.3%USD 144DG unit share price increased by 0.490000000000010.3%
9531.T (Tokyo Gas Co.,Ltd.) 69,600 JPY 2,765,0999531.T value increased by 275611.0%JPY 39.72849531.T unit share price increased by 0.3961.0%
AAPL (Apple Inc) 10,406 USD 2,695,570AAPL value decreased by -13424-0.5%USD 259.04AAPL unit share price decreased by -1.29-0.5%
UCG.MI (UniCredit SpA) 31,944 EUR 2,636,301UCG.MI value increased by 93660.4%EUR 82.5288UCG.MI unit share price increased by 0.29320.4%
ANET (Arista Networks) 20,869 USD 2,581,913ANET value decreased by -132727-4.9%USD 123.72ANET unit share price decreased by -6.36-4.9%
CTRA (Coterra Energy Inc) 101,122 USD 2,569,510CTRA value increased by 121350.5%USD 25.41CTRA unit share price increased by 0.120.5%
PPL (PPL Corporation) 73,794 USD 2,558,438PPL value increased by 169730.7%USD 34.67PPL unit share price increased by 0.230.7%
CRWD (Crowdstrike Holdings Inc) 5,481 USD 2,542,471CRWD value decreased by -82435-3.1%USD 463.87CRWD unit share price decreased by -15.04-3.1%
FICO (Fair Isaac Corporation) 1,571 USD 2,490,978FICO value increased by 79970.3%USD 1585.6FICO unit share price increased by 5.08999999999990.3%
4716.T (Oracle Corporation Japan) 30,100 JPY 2,461,8814716.T value increased by 299071.2%JPY 81.79014716.T unit share price increased by 0.99361.2%
NOKIA.HE (Nokia Oyj) 377,379 EUR 2,454,061NOKIA.HE value decreased by -90418-3.6%EUR 6.50291NOKIA.HE unit share price decreased by -0.23959-3.6%
EVD.DE (CTS Eventim AG & Co KGaA) 26,076 EUR 2,375,924EVD.DE value decreased by -9257-0.4%EUR 91.1154EVD.DE unit share price decreased by -0.355-0.4%
19.HK (SWIRE PACIFIC LTD A) 266,000 HKD 2,256,58119.HK value increased by 462632.1%HKD 8.4833919.HK unit share price increased by 0.173922.1%
ADP.PA (Aeroports de Paris SA) 16,347 EUR 2,244,683ADP.PA value increased by 376141.7%EUR 137.315ADP.PA unit share price increased by 2.3011.7%
D (Dominion Energy Inc) 37,014 USD 2,139,409D value increased by 266501.3%USD 57.8D unit share price increased by 0.721.3%
4.HK (WHARF (HOLDINGS) LTD) 720,000 HKD 2,080,9844.HK value decreased by -1443-0.1%HKD 2.890264.HK unit share price decreased by -0.0019999999999998-0.1%
4507.T (Shionogi & Co., Ltd.) 111,500 JPY 2,078,7414507.T value increased by 560292.8%JPY 18.64344507.T unit share price increased by 0.50252.8%
7182.T (JAPAN POST BANK Co., Ltd.) 141,700 JPY 2,044,2237182.T value decreased by -31674-1.5%JPY 14.42647182.T unit share price decreased by -0.2235-1.5%
RED.MC (Redeia Corp SA) 113,353 EUR 2,040,514RED.MC value decreased by -470.0%EUR 18.0014RED.MC unit share price decreased by -0.000399999999999070.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 222,008 EUR 2,025,424INW.MI value decreased by -3993-0.2%EUR 9.1232INW.MI unit share price decreased by -0.017989999999999-0.2%
9143.T (SG Holdings Co.,Ltd.) 216,400 JPY 2,022,3919143.T value decreased by -2949-0.1%JPY 9.345619143.T unit share price decreased by -0.013629999999999-0.1%
7974.T (Nintendo Co., Ltd.) 31,100 JPY 2,018,2837974.T value decreased by -35996-1.8%JPY 64.89667974.T unit share price decreased by -1.1574-1.8%
CF (CF Industries Holdings Inc) 24,797 USD 2,016,740CF value increased by 952205.0%USD 81.33CF unit share price increased by 3.845.0%
EOAN.DE (E.ON SE) 96,861 EUR 1,914,834EOAN.DE value increased by 250981.3%EUR 19.7689EOAN.DE unit share price increased by 0.25911.3%
CTVA (Corteva Inc) 26,964 USD 1,891,255CTVA value increased by 431422.3%USD 70.14CTVA unit share price increased by 1.62.3%
MA (Mastercard Inc) 3,203 USD 1,857,964MA value increased by 4800.0%USD 580.07MA unit share price increased by 0.150000000000090.0%
IMO.TO (Imperial Oil Ltd) 20,745 CAD 1,845,713IMO.TO value increased by 309671.7%CAD 88.9715IMO.TO unit share price increased by 1.49281.7%
TXN (Texas Instruments Incorporated) 9,786 USD 1,844,172TXN value increased by 268141.5%USD 188.45TXN unit share price increased by 2.741.5%
9602.T (Toho Co., Ltd.) 35,200 JPY 1,769,5939602.T value decreased by -1078-0.1%JPY 50.27259602.T unit share price decreased by -0.030699999999996-0.1%
DB1.DE (Deutsche Boerse AG) 6,873 EUR 1,714,331DB1.DE value decreased by -4183-0.2%EUR 249.43DB1.DE unit share price decreased by -0.608-0.2%
66.HK (MTR CORPORATION CORP LTD) 443,000 HKD 1,709,07266.HK value increased by 45040.3%HKD 3.8579566.HK unit share price increased by 0.010170.3%
CM.TO (Canadian Imperial Bank Of Commerce) 18,547 CAD 1,701,407CM.TO value decreased by -1090-0.1%CAD 91.7349CM.TO unit share price decreased by -0.058800000000005-0.1%
VER.VI (Verbund AG) 22,259 EUR 1,651,594VER.VI value decreased by -18868-1.1%EUR 74.1989VER.VI unit share price decreased by -0.8477-1.1%
9005.T (Tokyu Corporation) 139,100 JPY 1,616,9889005.T value decreased by -10684-0.7%JPY 11.62469005.T unit share price decreased by -0.0769-0.7%
KNEBV.HE (Kone Oyj) 22,244 EUR 1,615,188KNEBV.HE value decreased by -20866-1.3%EUR 72.6123KNEBV.HE unit share price decreased by -0.93809999999999-1.3%
LNT (Alliant Energy Corp) 23,870 USD 1,564,679LNT value increased by 226771.5%USD 65.55LNT unit share price increased by 0.951.5%
ZM (Zoom Video Communications Inc) 17,969 USD 1,539,045ZM value decreased by -17609-1.1%USD 85.65ZM unit share price decreased by -0.97999999999999-1.1%
9202.T (ANA Holdings Inc.) 76,500 JPY 1,497,6679202.T value increased by 168801.1%JPY 19.57739202.T unit share price increased by 0.22061.1%
PLTR (Palantir Technologies Inc) 8,034 USD 1,420,893PLTR value decreased by -38724-2.7%USD 176.86PLTR unit share price decreased by -4.82-2.7%
UBER (Uber Technologies Inc) 15,818 USD 1,385,499UBER value increased by 221461.6%USD 87.59UBER unit share price increased by 1.41.6%
4452.T (Kao Corporation) 33,600 JPY 1,340,0164452.T value decreased by -1282-0.1%JPY 39.88144452.T unit share price decreased by -0.038200000000003-0.1%
ORCL (Oracle Corporation) 6,950 USD 1,318,068ORCL value decreased by -22170-1.7%USD 189.65ORCL unit share price decreased by -3.19-1.7%
ZS (Zscaler Inc) 5,347 USD 1,178,051ZS value decreased by -57962-4.7%USD 220.32ZS unit share price decreased by -10.84-4.7%
NFLX (Netflix Inc) 12,773 USD 1,156,340NFLX value decreased by -2554-0.2%USD 90.53NFLX unit share price decreased by -0.2-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00B8FHGS14 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 123,873 USD 42,167,608COR value decreased by -713508-1.7%USD 340.41COR unit share price decreased by -5.76-1.7%
CSCO (Cisco Systems Inc) 562,950 USD 42,063,624CSCO value decreased by -287105-0.7%USD 74.72CSCO unit share price decreased by -0.51000000000001-0.7%
MSFT (Microsoft Corporation) 83,656 USD 40,445,166MSFT value increased by 4149331.0%USD 483.47MSFT unit share price increased by 4.961.0%
DUK (Duke Energy Corporation) 345,694 USD 40,166,186DUK value decreased by -535826-1.3%USD 116.19DUK unit share price decreased by -1.55-1.3%
MCK (McKesson Corporation) 47,913 USD 39,477,916MCK value decreased by -122658-0.3%USD 823.95MCK unit share price decreased by -2.5599999999999-0.3%
SO (Southern Company) 441,030 USD 38,047,658SO value decreased by -551288-1.4%USD 86.27SO unit share price decreased by -1.25-1.4%
XOM (Exxon Mobil Corp) 318,874 USD 37,783,380XOM value decreased by -816318-2.1%USD 118.49XOM unit share price decreased by -2.56-2.1%
T (AT&T Inc) 1,552,388 USD 37,210,740T value decreased by -574384-1.5%USD 23.97T unit share price decreased by -0.37-1.5%
DTE.DE (Deutsche Telekom AG) 1,093,497 EUR 34,896,043DTE.DE value decreased by -147299-0.4%EUR 31.9123DTE.DE unit share price decreased by -0.1347-0.4%
TMUS (T-Mobile US Inc) 162,307 USD 32,021,548TMUS value decreased by -212622-0.7%USD 197.29TMUS unit share price decreased by -1.31-0.7%
MCD (McDonald’s Corporation) 105,264 USD 32,017,098MCD value increased by 1463170.5%USD 304.16MCD unit share price increased by 1.390.5%
9433.T (KDDI Corporation) 1,768,800 JPY 30,309,7079433.T value decreased by -494761-1.6%JPY 17.13579433.T unit share price decreased by -0.2798-1.6%
WM (Waste Management Inc) 135,844 USD 29,338,229WM value decreased by -422475-1.4%USD 215.97WM unit share price decreased by -3.11-1.4%
VZ (Verizon Communications Inc) 715,288 USD 28,704,507VZ value decreased by -121599-0.4%USD 40.13VZ unit share price decreased by -0.16999999999999-0.4%
9434.T (SoftBank Corp.) 20,838,600 JPY 28,646,5929434.T value decreased by -285372-1.0%JPY 1.374699434.T unit share price decreased by -0.01369-1.0%
CB (Chubb Ltd) 91,185 USD 27,960,057CB value decreased by -242552-0.9%USD 306.63CB unit share price decreased by -2.66-0.9%
PG (Procter & Gamble Company) 189,470 USD 26,154,439PG value decreased by -354309-1.3%USD 138.04PG unit share price decreased by -1.87-1.3%
CSU.TO (Constellation Software Inc.) 11,073 CAD 26,097,007CSU.TO value decreased by -63146-0.2%CAD 2356.81CSU.TO unit share price decreased by -5.71-0.2%
ED (Consolidated Edison Inc) 259,872 USD 25,823,481ED value increased by 129940.1%USD 99.37ED unit share price increased by 0.0500000000000110.1%
CME (CME Group Inc) 93,964 USD 25,073,824CME value decreased by -216587-0.9%USD 266.845CME unit share price decreased by -2.3049999999999-0.9%
ABT (Abbott Laboratories) 189,051 USD 24,017,039ABT value decreased by -139898-0.6%USD 127.04ABT unit share price decreased by -0.73999999999999-0.6%
PGR (Progressive Corp) 114,065 USD 23,850,992PGR value decreased by -370711-1.5%USD 209.1PGR unit share price decreased by -3.25-1.5%
SAP.DE (SAP SE) 94,845 EUR 23,105,113SAP.DE value increased by 6915633.1%EUR 243.609SAP.DE unit share price increased by 7.2913.1%
AZO (AutoZone Inc) 6,891 USD 22,864,889AZO value increased by 5041452.3%USD 3318.08AZO unit share price increased by 73.162.3%
ORA.PA (Orange SA) 1,344,587 EUR 22,719,718ORA.PA value increased by 1289030.6%EUR 16.8972ORA.PA unit share price increased by 0.09590.6%
MMC (Marsh & McLennan Companies Inc) 123,967 USD 22,673,564MMC value decreased by -327273-1.4%USD 182.9MMC unit share price decreased by -2.64-1.4%
KR (Kroger Company) 354,567 USD 21,018,732KR value decreased by -872235-4.0%USD 59.28KR unit share price decreased by -2.46-4.0%
ORLY (O’Reilly Automotive Inc) 225,456 USD 20,482,678ORLY value increased by 1037100.5%USD 90.85ORLY unit share price increased by 0.459999999999990.5%
WCN (Waste Connections Inc) 117,750 USD 19,844,408WCN value decreased by -679417-3.3%USD 168.53WCN unit share price decreased by -5.77-3.3%
KO (The Coca-Cola Company) 292,073 USD 19,726,610KO value decreased by -87622-0.4%USD 67.54KO unit share price decreased by -0.3-0.4%
CL (Colgate-Palmolive Company) 249,425 USD 19,228,173CL value decreased by -27437-0.1%USD 77.09CL unit share price decreased by -0.11-0.1%
7751.T (Canon Inc.) 626,700 JPY 18,634,2167751.T value decreased by -344686-1.8%JPY 29.73397751.T unit share price decreased by -0.55-1.8%
INTU (Intuit Inc) 28,519 USD 18,570,147INTU value increased by 1126500.6%USD 651.15INTU unit share price increased by 3.94999999999990.6%
TRV (The Travelers Companies Inc) 64,714 USD 18,326,358TRV value decreased by -129428-0.7%USD 283.19TRV unit share price decreased by -2-0.7%
V (Visa Inc. Class A) 51,369 USD 18,281,200V value decreased by -86300-0.5%USD 355.88V unit share price decreased by -1.68-0.5%
VRTX (Vertex Pharmaceuticals Inc) 37,311 USD 18,064,121VRTX value increased by 5883953.4%USD 484.15VRTX unit share price increased by 15.773.4%
TDY (Teledyne Technologies Incorporated) 33,924 USD 18,029,928TDY value decreased by -42405-0.2%USD 531.48TDY unit share price decreased by -1.25-0.2%
CRM (Salesforce.com Inc) 67,328 USD 17,917,327CRM value increased by 2167961.2%USD 266.12CRM unit share price increased by 3.221.2%
NOC (Northrop Grumman Corporation) 30,434 USD 17,560,722NOC value decreased by -1022583-5.5%USD 577.01NOC unit share price decreased by -33.6-5.5%
IFC.TO (Intact Financial Corporation) 86,026 CAD 17,266,236IFC.TO value decreased by -206684-1.2%CAD 200.71IFC.TO unit share price decreased by -2.402-1.2%
4502.T (Takeda Pharmaceutical Company Limited) 528,700 JPY 16,708,9314502.T value increased by 1204770.7%JPY 31.60384502.T unit share price increased by 0.22790.7%
NVDA (NVIDIA Corporation) 87,947 USD 16,631,657NVDA value increased by 1644611.0%USD 189.11NVDA unit share price increased by 1.871.0%
ACN (Accenture plc) 60,437 USD 16,558,529ACN value decreased by -117852-0.7%USD 273.98ACN unit share price decreased by -1.95-0.7%
ELV (Elevance Health Inc) 45,013 USD 16,505,817ELV value decreased by -210661-1.3%USD 366.69ELV unit share price decreased by -4.68-1.3%
ELV (Elevance Health Inc) 45,013 USD 16,505,817ELV value decreased by -210661-1.3%USD 366.69ELV unit share price decreased by -4.68-1.3%
MDLZ (Mondelez International Inc) 320,315 USD 16,499,426MDLZ value decreased by -390784-2.3%USD 51.51MDLZ unit share price decreased by -1.22-2.3%
ABBV (AbbVie Inc) 70,506 USD 16,457,511ABBV value increased by 6691024.2%USD 233.42ABBV unit share price increased by 9.494.2%
WEC (WEC Energy Group Inc) 156,258 USD 16,413,340WEC value decreased by -142195-0.9%USD 105.04WEC unit share price decreased by -0.91-0.9%
9020.T (East Japan Railway Company) 605,200 JPY 15,916,9659020.T value decreased by -258033-1.6%JPY 26.30039020.T unit share price decreased by -0.4264-1.6%
YUM (Yum! Brands Inc) 104,258 USD 15,689,786YUM value decreased by -95918-0.6%USD 150.49YUM unit share price decreased by -0.91999999999999-0.6%
9022.T (Central Japan Railway Company) 559,700 JPY 15,674,0299022.T value increased by 502550.3%JPY 28.00439022.T unit share price increased by 0.0897000000000010.3%
NOW (ServiceNow Inc) 100,325 USD 15,139,043NOW value increased by 2096801.4%USD 150.9NOW unit share price increased by 2.091.4%
LMT (Lockheed Martin Corporation) 30,321 USD 15,065,595LMT value decreased by -763180-4.8%USD 496.87LMT unit share price decreased by -25.17-4.8%
ARGX.BR (Argenx SE) 18,269 EUR 15,017,221ARGX.BR value increased by 3591692.5%EUR 822.006ARGX.BR unit share price increased by 19.662.5%
EA (Electronic Arts Inc) 72,942 USD 14,916,639EA value increased by 160470.1%USD 204.5EA unit share price increased by 0.220.1%
VRSN (VeriSign Inc) 60,983 USD 14,866,436VRSN value decreased by -147579-1.0%USD 243.78VRSN unit share price decreased by -2.42-1.0%
CHD (Church & Dwight Company Inc) 176,697 USD 14,821,344CHD value decreased by -289783-1.9%USD 83.88CHD unit share price decreased by -1.64-1.9%
4901.T (FUJIFILM Holdings Corporation) 668,900 JPY 14,275,3314901.T value decreased by -167629-1.2%JPY 21.34154901.T unit share price decreased by -0.2506-1.2%
SAMPO.HE (Sampo Oyj) 1,214,801 SAMPO.HE holding decreased by -10676-0.9%EUR 14,101,013SAMPO.HE value decreased by -561829-3.8%EUR 11.6077SAMPO.HE unit share price decreased by -0.3573-3.0%
MNST (Monster Beverage Corp) 177,175 USD 13,491,876MNST value increased by 761850.6%USD 76.15MNST unit share price increased by 0.430000000000010.6%
6971.T (Kyocera Corporation) 932,600 JPY 13,344,1146971.T value decreased by -98286-0.7%JPY 14.30856971.T unit share price decreased by -0.1054-0.7%
GIB-A.TO (CGI Inc) 139,893 CAD 12,906,110GIB-A.TO value decreased by -101859-0.8%CAD 92.257GIB-A.TO unit share price decreased by -0.7281-0.8%
INCY (Incyte Corporation) 116,174 USD 12,845,359INCY value increased by 4542403.7%USD 110.57INCY unit share price increased by 3.913.7%
KPN.AS (Koninklijke KPN NV) 2,827,484 EUR 12,741,498KPN.AS value decreased by -241883-1.9%EUR 4.5063KPN.AS unit share price decreased by -0.08555-1.9%
AJG (Arthur J Gallagher & Co) 48,526 USD 12,568,234AJG value decreased by -182943-1.4%USD 259AJG unit share price decreased by -3.77-1.4%
WRB (W. R. Berkley Corp) 182,758 USD 12,517,095WRB value decreased by -274137-2.1%USD 68.49WRB unit share price decreased by -1.5-2.1%
AD.AS (Koninklijke Ahold Delhaize NV) 299,900 EUR 11,919,316AD.AS value decreased by -111856-0.9%EUR 39.7443AD.AS unit share price decreased by -0.373-0.9%
GDDY (Godaddy Inc) 100,726 USD 11,833,290GDDY value decreased by -235699-2.0%USD 117.48GDDY unit share price decreased by -2.34-2.0%
CTSH (Cognizant Technology Solutions Corp Class A) 138,247 USD 11,627,955CTSH value decreased by -70506-0.6%USD 84.11CTSH unit share price decreased by -0.51000000000001-0.6%
SAN.PA (Sanofi SA) 118,459 EUR 11,458,612SAN.PA value increased by 573620.5%EUR 96.7306SAN.PA unit share price increased by 0.48420.5%
ACGL (Arch Capital Group Ltd) 120,284 USD 11,446,225ACGL value increased by 1491521.3%USD 95.16ACGL unit share price increased by 1.241.3%
FFIV (F5 Networks Inc) 41,913 USD 11,229,331FFIV value decreased by -114003-1.0%USD 267.92FFIV unit share price decreased by -2.72-1.0%
AON (Aon PLC) 31,967 USD 11,185,893AON value increased by 79920.1%USD 349.92AON unit share price increased by 0.250.1%
TYL (Tyler Technologies Inc) 24,460 USD 10,963,706TYL value increased by 1117821.0%USD 448.23TYL unit share price increased by 4.571.0%
EXE (Expand Energy Corporation) 101,907 USD 10,869,401EXE value increased by 1253461.2%USD 106.66EXE unit share price increased by 1.231.2%
CVX (Chevron Corp) 69,987 USD 10,861,982CVX value decreased by -93783-0.9%USD 155.2CVX unit share price decreased by -1.34-0.9%
TSN (Tyson Foods Inc) 192,104 USD 10,796,245TSN value increased by 441840.4%USD 56.2TSN unit share price increased by 0.230.4%
TRI.TO (Thomson Reuters Corp) 83,743 CAD 10,744,568TRI.TO value decreased by -217047-2.0%CAD 128.304TRI.TO unit share price decreased by -2.592-2.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,100,000 HKD 10,631,7512388.HK value decreased by -122752-1.1%HKD 5.062742388.HK unit share price decreased by -0.058450000000001-1.1%
DOL.TO (Dollarama Inc) 74,028 CAD 10,611,797DOL.TO value decreased by -141998-1.3%CAD 143.348DOL.TO unit share price decreased by -1.919-1.3%
4307.T (Nomura Research Institute, Ltd.) 259,900 JPY 10,162,7884307.T value decreased by -99764-1.0%JPY 39.10274307.T unit share price decreased by -0.3838-1.0%
PANW (Palo Alto Networks Inc) 48,937 USD 9,488,884PANW value increased by 3934534.3%USD 193.9PANW unit share price increased by 8.044.3%
AENA.MC (Aena SME SA) 324,181 EUR 9,424,521AENA.MC value decreased by -50740-0.5%EUR 29.0718AENA.MC unit share price decreased by -0.1565-0.5%
ADSK (Autodesk Inc) 31,893 USD 9,369,844ADSK value increased by 197730.2%USD 293.79ADSK unit share price increased by 0.620.2%
9735.T (SECOM CO., LTD.) 261,000 JPY 9,326,3079735.T value decreased by -44591-0.5%JPY 35.7339735.T unit share price decreased by -0.1708-0.5%
6702.T (Fujitsu Limited) 321,200 JPY 8,962,1956702.T value increased by 596310.7%JPY 27.90226702.T unit share price increased by 0.18560.7%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 96,436 USD 8,941,546FWONK value decreased by -292201-3.2%USD 92.72FWONK unit share price decreased by -3.03-3.2%
HOLX (Hologic Inc) 116,667 USD 8,745,358HOLX value increased by 58330.1%USD 74.96HOLX unit share price increased by 0.0499999999999970.1%
CAH (Cardinal Health Inc) 41,905 USD 8,682,297CAH value decreased by -54057-0.6%USD 207.19CAH unit share price decreased by -1.29-0.6%
2.HK (CLP HOLDINGS LTD) 954,598 HKD 8,661,6682.HK value increased by 133150.2%HKD 9.073632.HK unit share price increased by 0.0139499999999990.2%
DGX (Quest Diagnostics Incorporated) 48,062 USD 8,561,765DGX value decreased by -111504-1.3%USD 178.14DGX unit share price decreased by -2.32-1.3%
KDP (Keurig Dr Pepper Inc) 308,892 USD 8,417,307KDP value decreased by -27800-0.3%USD 27.25KDP unit share price decreased by -0.09-0.3%
L (Loews Corp) 78,387 USD 8,265,909L value increased by 203800.2%USD 105.45L unit share price increased by 0.260000000000010.2%
AMGN (Amgen Inc) 23,962 USD 8,186,378AMGN value increased by 2748443.5%USD 341.64AMGN unit share price increased by 11.473.5%
CPG.L (Compass Group PLC) 259,276 GBP 8,153,627CPG.L value increased by 817211.0%GBP 31.4477CPG.L unit share price increased by 0.31521.0%
FFH.TO (Fairfax Financial Holdings Ltd) 4,272 CAD 7,853,243FFH.TO value decreased by -42287-0.5%CAD 1838.31FFH.TO unit share price decreased by -9.8900000000001-0.5%
BRO (Brown & Brown Inc) 98,477 USD 7,760,972BRO value decreased by -143777-1.8%USD 78.81BRO unit share price decreased by -1.46-1.8%
ASML.AS (ASML Holding NV) 6,106 EUR 7,507,337ASML.AS value decreased by -69877-0.9%EUR 1229.5ASML.AS unit share price decreased by -11.45-0.9%
6701.T (NEC Corporation) 209,700 JPY 7,494,5436701.T value decreased by -120198-1.6%JPY 35.73946701.T unit share price decreased by -0.5731-1.6%
4684.T (OBIC Co.,Ltd.) 238,600 JPY 7,444,7344684.T value decreased by -40039-0.5%JPY 31.20174684.T unit share price decreased by -0.1678-0.5%
CHKP (Check Point Software Technologies Ltd) 39,009 USD 7,394,546CHKP value increased by 1384821.9%USD 189.56CHKP unit share price increased by 3.551.9%
WTW (Willis Towers Watson PLC) 22,293 USD 7,387,454WTW value decreased by -105223-1.4%USD 331.38WTW unit share price decreased by -4.72-1.4%
HCA (HCA Holdings Inc) 15,608 USD 7,345,905HCA value decreased by -202124-2.7%USD 470.65HCA unit share price decreased by -12.95-2.7%
BN.PA (Danone SA) 82,949 EUR 7,266,425BN.PA value decreased by -17623-0.2%EUR 87.6011BN.PA unit share price decreased by -0.21249999999999-0.2%
6.HK (POWER ASSETS HOLDINGS LTD) 989,500 HKD 7,161,0816.HK value increased by 135800.2%HKD 7.237076.HK unit share price increased by 0.013720.2%
HLMA.L (Halma PLC) 142,433 GBP 7,026,928HLMA.L value increased by 667231.0%GBP 49.335HLMA.L unit share price increased by 0.46851.0%
9502.T (Chubu Electric Power Company, Incorporated) 486,800 JPY 6,898,5869502.T value increased by 404530.6%JPY 14.17139502.T unit share price increased by 0.08310.6%
6861.T (Keyence Corporation) 19,200 JPY 6,876,6616861.T value decreased by -130907-1.9%JPY 358.1596861.T unit share price decreased by -6.819-1.9%
IBE.MC (Iberdrola SA) 307,615 EUR 6,830,347IBE.MC value increased by 843501.3%EUR 22.2042IBE.MC unit share price increased by 0.27421.3%
PM (Philip Morris International Inc) 43,455 USD 6,742,043PM value decreased by -4350.0%USD 155.15PM unit share price decreased by -0.00999999999999090.0%
RACE.MI (Ferrari NV) 18,111 EUR 6,723,863RACE.MI value decreased by -16448-0.2%EUR 371.259RACE.MI unit share price decreased by -0.90799999999996-0.2%
4661.T (Oriental Land Co., Ltd.) 356,800 JPY 6,665,0944661.T value increased by 1311092.0%JPY 18.68024661.T unit share price increased by 0.36752.0%
MELI (MercadoLibre Inc.) 3,067 USD 6,632,725MELI value decreased by -74927-1.1%USD 2162.61MELI unit share price decreased by -24.43-1.1%
GD (General Dynamics Corporation) 19,170 USD 6,625,919GD value decreased by -288892-4.2%USD 345.64GD unit share price decreased by -15.07-4.2%
AEE (Ameren Corp) 65,851 USD 6,523,859AEE value decreased by -101410-1.5%USD 99.07AEE unit share price decreased by -1.54-1.5%
4503.T (Astellas Pharma Inc.) 467,100 JPY 6,515,0754503.T value increased by 1731232.7%JPY 13.94794503.T unit share price increased by 0.37062.7%
AI.PA (Air Liquide SA) 34,173 EUR 6,229,262AI.PA value decreased by -65015-1.0%EUR 182.286AI.PA unit share price decreased by -1.903-1.0%
NEM (Newmont Goldcorp Corp) 57,663 USD 6,228,181NEM value decreased by -68619-1.1%USD 108.01NEM unit share price decreased by -1.19-1.1%
1605.T (Inpex Corporation) 321,900 JPY 6,204,2121605.T value decreased by -351583-5.4%JPY 19.27371605.T unit share price decreased by -1.0922-5.4%
PTC (PTC Inc) 35,449 USD 6,188,332PTC value decreased by -15597-0.3%USD 174.57PTC unit share price decreased by -0.44-0.3%
TTE.PA (TotalEnergies SE) 98,820 EUR 6,181,242TTE.PA value decreased by -180274-2.8%EUR 62.5505TTE.PA unit share price decreased by -1.8243-2.8%
ENI.MI (Eni SpA) 334,850 EUR 6,141,425ENI.MI value decreased by -303412-4.7%EUR 18.3408ENI.MI unit share price decreased by -0.9061-4.7%
DSY.PA (Dassault Systemes SE) 216,899 EUR 6,118,019DSY.PA value increased by 1285142.1%EUR 28.2068DSY.PA unit share price increased by 0.59252.1%
CI (Cigna Corp) 21,495 USD 5,999,684CI value decreased by -121232-2.0%USD 279.12CI unit share price decreased by -5.64-2.0%
WDAY (Workday Inc) 26,917 USD 5,683,255WDAY value increased by 226100.4%USD 211.14WDAY unit share price increased by 0.839999999999970.4%
CMS (CMS Energy Corporation) 81,033 USD 5,636,655CMS value decreased by -66448-1.2%USD 69.56CMS unit share price decreased by -0.81999999999999-1.2%
KMB (Kimberly-Clark Corporation) 57,758 USD 5,634,870KMB value decreased by -4621-0.1%USD 97.56KMB unit share price decreased by -0.079999999999998-0.1%
4578.T (Otsuka Holdings Co., Ltd.) 98,200 JPY 5,597,1934578.T value increased by 445360.8%JPY 56.99794578.T unit share price increased by 0.45350.8%
FSLR (First Solar Inc) 22,941 USD 5,531,305FSLR value decreased by -634777-10.3%USD 241.11FSLR unit share price decreased by -27.67-10.3%
ADBE (Adobe Systems Incorporated) 16,342 USD 5,525,230ADBE value increased by 344810.6%USD 338.1ADBE unit share price increased by 2.110.6%
DSG.TO (Descartes Systems Group Inc) 64,220 CAD 5,518,852DSG.TO value increased by 146130.3%CAD 85.9367DSG.TO unit share price increased by 0.22760.3%
VOD.L (Vodafone Group PLC) 3,857,741 GBP 5,371,643VOD.L value increased by 1351332.6%GBP 1.39243VOD.L unit share price increased by 0.035032.6%
ROL (Rollins Inc) 90,111 USD 5,357,099ROL value decreased by -5407-0.1%USD 59.45ROL unit share price decreased by -0.059999999999995-0.1%
6841.T (Yokogawa Electric Corporation) 162,900 JPY 5,314,6016841.T value decreased by -130484-2.4%JPY 32.62496841.T unit share price decreased by -0.801-2.4%
3.HK (HONG KONG AND CHINA GAS LTD) 5,764,254 HKD 5,263,5843.HK value increased by 6420.0%HKD 0.9131423.HK unit share price increased by 0.000110999999999970.0%
G24.DE (Scout24 SE) 53,771 EUR 5,226,444G24.DE value decreased by -197867-3.6%EUR 97.1982G24.DE unit share price decreased by -3.6798-3.6%
9532.T (Osaka Gas Co., Ltd.) 153,600 JPY 5,215,0879532.T value decreased by -131019-2.5%JPY 33.95249532.T unit share price decreased by -0.853-2.5%
FE (FirstEnergy Corporation) 116,974 USD 5,212,361FE value decreased by -32753-0.6%USD 44.56FE unit share price decreased by -0.28-0.6%
A5G.IR (AIB Group PLC) 486,814 EUR 5,195,529A5G.IR value decreased by -150927-2.8%EUR 10.6725A5G.IR unit share price decreased by -0.31-2.8%
RTX (Raytheon Technologies Corp) 27,325 USD 5,075,072RTX value decreased by -127608-2.5%USD 185.73RTX unit share price decreased by -4.67-2.5%
3626.T (TIS Inc.) 151,900 JPY 5,045,8843626.T value decreased by -39276-0.8%JPY 33.21853626.T unit share price decreased by -0.2585-0.8%
XEL (Xcel Energy Inc) 68,676 USD 5,028,457XEL value decreased by -83098-1.6%USD 73.22XEL unit share price decreased by -1.21-1.6%
H.TO (Hydro One Ltd) 126,967 CAD 4,990,435H.TO value increased by 47810.1%CAD 39.305H.TO unit share price increased by 0.0377000000000010.1%
TEL (TE Connectivity Ltd) 21,200 USD 4,867,308TEL value decreased by -36464-0.7%USD 229.59TEL unit share price decreased by -1.72-0.7%
SHEL.L (Shell plc) 130,151 GBP 4,658,731SHEL.L value decreased by -170178-3.5%GBP 35.7948SHEL.L unit share price decreased by -1.3076-3.5%
BSY (Bentley Systems Inc) 117,274 USD 4,654,605BSY value increased by 316640.7%USD 39.69BSY unit share price increased by 0.270.7%
SGE.L (Sage Group PLC) 318,701 GBP 4,648,196SGE.L value increased by 595621.3%GBP 14.5848SGE.L unit share price increased by 0.18691.3%
UTHR (United Therapeutics Corporation) 9,174 USD 4,620,852UTHR value increased by 89900.2%USD 503.69UTHR unit share price increased by 0.980000000000020.2%
7701.T (Shimadzu Corporation) 168,400 JPY 4,561,1697701.T value decreased by -4134-0.1%JPY 27.08537701.T unit share price decreased by -0.0246-0.1%
FNV.TO (Franco-Nevada Corporation) 20,593 CAD 4,494,604FNV.TO value decreased by -30478-0.7%CAD 218.259FNV.TO unit share price decreased by -1.48-0.7%
11.HK (HANG SENG BANK LTD) 222,000 HKD 4,385,08711.HK value decreased by -5166-0.1%HKD 19.752611.HK unit share price decreased by -0.023299999999999-0.1%
ELISA.HE (Elisa Oyj) 101,116 ELISA.HE holding decreased by -916-0.9%EUR 4,356,835ELISA.HE value decreased by -94421-2.1%EUR 43.0875ELISA.HE unit share price decreased by -0.5386-1.2%
ULVR.L (Unilever PLC) 68,376 GBP 4,268,274ULVR.L value decreased by -112907-2.6%GBP 62.4236ULVR.L unit share price decreased by -1.6512-2.6%
DT (Dynatrace Holdings LLC) 95,786 USD 4,199,258DT value increased by 1072802.6%USD 43.84DT unit share price increased by 1.122.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,702,360 HKD 4,078,0266823.HK value increased by 421411.0%HKD 1.509066823.HK unit share price increased by 0.015591.0%
REGN (Regeneron Pharmaceuticals Inc) 4,939 USD 4,011,802REGN value increased by 1764714.6%USD 812.27REGN unit share price increased by 35.734.6%
AWK (American Water Works) 29,986 USD 3,816,318AWK value decreased by -50976-1.3%USD 127.27AWK unit share price decreased by -1.7-1.3%
JKHY (Jack Henry & Associates Inc) 20,271 USD 3,769,798JKHY value increased by 83110.2%USD 185.97JKHY unit share price increased by 0.410.2%
ENGI.PA (Engie SA) 134,102 EUR 3,713,610ENGI.PA value increased by 638111.7%EUR 27.6924ENGI.PA unit share price increased by 0.47581.7%
FTNT (Fortinet Inc) 44,853 USD 3,589,137FTNT value increased by 708682.0%USD 80.02FTNT unit share price increased by 1.582.0%
7532.T (Pan Pacific International Holdings Corporation) 609,800 JPY 3,575,3617532.T value decreased by -31215-0.9%JPY 5.863177532.T unit share price decreased by -0.05119-0.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 137,500 JPY 3,568,0329042.T value decreased by -8540-0.2%JPY 25.94939042.T unit share price decreased by -0.062099999999997-0.2%
4768.T (Otsuka Corporation) 172,400 JPY 3,536,2414768.T value increased by 207500.6%JPY 20.51184768.T unit share price increased by 0.12030.6%
T.TO (Telus Corp) 266,720 CAD 3,516,359T.TO value decreased by -12820-0.4%CAD 13.1837T.TO unit share price decreased by -0.0481-0.4%
BDX (Becton Dickinson and Company) 16,165 USD 3,276,807BDX value decreased by -42837-1.3%USD 202.71BDX unit share price decreased by -2.65-1.3%
IT (Gartner Inc) 13,336 USD 3,276,255IT value increased by 118690.4%USD 245.67IT unit share price increased by 0.889999999999990.4%
NBIX (Neurocrine Biosciences Inc) 22,530 USD 3,168,169NBIX value increased by 736732.4%USD 140.62NBIX unit share price increased by 3.272.4%
FCNCA (First Citizens BancShares Inc) 1,373 USD 2,973,959FCNCA value decreased by -33076-1.1%USD 2166.03FCNCA unit share price decreased by -24.09-1.1%
9021.T (West Japan Railway Company) 149,100 JPY 2,963,1599021.T value decreased by -9605-0.3%JPY 19.87369021.T unit share price decreased by -0.064499999999999-0.3%
5108.T (Bridgestone Corporation) 130,600 JPY 2,958,0665108.T value decreased by -3652-0.1%JPY 22.64985108.T unit share price decreased by -0.028000000000002-0.1%
RHM.DE (Rheinmetall AG) 1,372 EUR 2,926,934RHM.DE value increased by 1339694.8%EUR 2133.33RHM.DE unit share price increased by 97.644.8%
DG (Dollar General Corporation) 19,721 USD 2,830,161DG value decreased by -23270-0.8%USD 143.51DG unit share price decreased by -1.18-0.8%
HRL (Hormel Foods Corporation) 125,823 USD 2,810,886HRL value decreased by -64170-2.2%USD 22.34HRL unit share price decreased by -0.51-2.2%
9531.T (Tokyo Gas Co.,Ltd.) 69,600 JPY 2,737,5389531.T value decreased by -74287-2.6%JPY 39.33249531.T unit share price decreased by -1.0674-2.6%
ANET (Arista Networks) 20,869 USD 2,714,640ANET value decreased by -52172-1.9%USD 130.08ANET unit share price decreased by -2.5-1.9%
AAPL (Apple Inc) 10,406 USD 2,708,994AAPL value decreased by -21124-0.8%USD 260.33AAPL unit share price decreased by -2.03-0.8%
UCG.MI (UniCredit SpA) 31,944 EUR 2,626,935UCG.MI value decreased by -26867-1.0%EUR 82.2356UCG.MI unit share price decreased by -0.8411-1.0%
CRWD (Crowdstrike Holdings Inc) 5,481 USD 2,624,906CRWD value increased by 1128544.5%USD 478.91CRWD unit share price increased by 20.594.5%
CTRA (Coterra Energy Inc) 101,122 USD 2,557,375CTRA value increased by 222460.9%USD 25.29CTRA unit share price increased by 0.220.9%
NOKIA.HE (Nokia Oyj) 377,379 NOKIA.HE holding decreased by -3550-0.9%EUR 2,544,479NOKIA.HE value increased by 655252.6%EUR 6.7425NOKIA.HE unit share price increased by 0.234853.6%
PPL (PPL Corporation) 73,794 USD 2,541,465PPL value decreased by -33208-1.3%USD 34.44PPL unit share price decreased by -0.45-1.3%
FICO (Fair Isaac Corporation) 1,571 USD 2,482,981FICO value decreased by -30556-1.2%USD 1580.51FICO unit share price decreased by -19.45-1.2%
4716.T (Oracle Corporation Japan) 30,100 JPY 2,431,9744716.T value increased by 41360.2%JPY 80.79654716.T unit share price increased by 0.13740.2%
EVD.DE (CTS Eventim AG & Co KGaA) 26,076 EUR 2,385,181EVD.DE value decreased by -19625-0.8%EUR 91.4704EVD.DE unit share price decreased by -0.7526-0.8%
19.HK (SWIRE PACIFIC LTD A) 266,000 HKD 2,210,31819.HK value decreased by -3146-0.1%HKD 8.3094719.HK unit share price decreased by -0.01182-0.1%
ADP.PA (Aeroports de Paris SA) 16,347 EUR 2,207,069ADP.PA value increased by 198040.9%EUR 135.014ADP.PA unit share price increased by 1.2120.9%
D (Dominion Energy Inc) 37,014 USD 2,112,759D value decreased by -60703-2.8%USD 57.08D unit share price decreased by -1.64-2.8%
4.HK (WHARF (HOLDINGS) LTD) 720,000 HKD 2,082,4274.HK value increased by 372381.8%HKD 2.892264.HK unit share price increased by 0.051721.8%
7182.T (JAPAN POST BANK Co., Ltd.) 141,700 JPY 2,075,8977182.T value decreased by -29445-1.4%JPY 14.64997182.T unit share price decreased by -0.2078-1.4%
7974.T (Nintendo Co., Ltd.) 31,100 JPY 2,054,2797974.T value decreased by -101678-4.7%JPY 66.0547974.T unit share price decreased by -3.2694-4.7%
RED.MC (Redeia Corp SA) 113,353 EUR 2,040,561RED.MC value increased by 15160.1%EUR 18.0018RED.MC unit share price increased by 0.0133000000000010.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 222,008 EUR 2,029,417INW.MI value increased by 1700.0%EUR 9.14119INW.MI unit share price increased by 0.000769999999999270.0%
9143.T (SG Holdings Co.,Ltd.) 216,400 JPY 2,025,3409143.T value decreased by -21398-1.0%JPY 9.359249143.T unit share price decreased by -0.098879999999999-1.0%
4507.T (Shionogi & Co., Ltd.) 111,500 JPY 2,022,7124507.T value decreased by -4205-0.2%JPY 18.14094507.T unit share price decreased by -0.037700000000001-0.2%
CF (CF Industries Holdings Inc) 24,797 USD 1,921,520CF value decreased by -48602-2.5%USD 77.49CF unit share price decreased by -1.96-2.5%
EOAN.DE (E.ON SE) 96,861 EUR 1,889,736EOAN.DE value increased by 255721.4%EUR 19.5098EOAN.DE unit share price increased by 0.2641.4%
MA (Mastercard Inc) 3,203 USD 1,857,484MA value decreased by -1345-0.1%USD 579.92MA unit share price decreased by -0.42000000000007-0.1%
CTVA (Corteva Inc) 26,964 USD 1,848,113CTVA value decreased by -22380-1.2%USD 68.54CTVA unit share price decreased by -0.83-1.2%
TXN (Texas Instruments Incorporated) 9,786 USD 1,817,358TXN value decreased by -62533-3.3%USD 185.71TXN unit share price decreased by -6.39-3.3%
IMO.TO (Imperial Oil Ltd) 20,745 CAD 1,814,746IMO.TO value decreased by -3169-0.2%CAD 87.4787IMO.TO unit share price decreased by -0.1528-0.2%
9602.T (Toho Co., Ltd.) 35,200 JPY 1,770,6719602.T value decreased by -25016-1.4%JPY 50.30329602.T unit share price decreased by -0.71060000000001-1.4%
DB1.DE (Deutsche Boerse AG) 6,873 EUR 1,718,514DB1.DE value decreased by -57226-3.2%EUR 250.038DB1.DE unit share price decreased by -8.327-3.2%
66.HK (MTR CORPORATION CORP LTD) 443,000 HKD 1,704,56866.HK value decreased by -3206-0.2%HKD 3.8477866.HK unit share price decreased by -0.0072399999999999-0.2%
CM.TO (Canadian Imperial Bank Of Commerce) 18,547 CAD 1,702,497CM.TO value increased by 104620.6%CAD 91.7937CM.TO unit share price increased by 0.56410.6%
VER.VI (Verbund AG) 22,259 EUR 1,670,462VER.VI value increased by 472342.9%EUR 75.0466VER.VI unit share price increased by 2.1222.9%
KNEBV.HE (Kone Oyj) 22,244 KNEBV.HE holding decreased by -218-1.0%EUR 1,636,054KNEBV.HE value increased by 135230.8%EUR 73.5504KNEBV.HE unit share price increased by 1.31591.8%
9005.T (Tokyu Corporation) 139,100 JPY 1,627,6729005.T value decreased by -3312-0.2%JPY 11.70159005.T unit share price decreased by -0.023800000000001-0.2%
ZM (Zoom Video Communications Inc) 17,969 USD 1,556,654ZM value increased by 156331.0%USD 86.63ZM unit share price increased by 0.869999999999991.0%
LNT (Alliant Energy Corp) 23,870 USD 1,542,002LNT value decreased by -18619-1.2%USD 64.6LNT unit share price decreased by -0.78-1.2%
9202.T (ANA Holdings Inc.) 76,500 JPY 1,480,7879202.T value decreased by -5390-0.4%JPY 19.35679202.T unit share price decreased by -0.070499999999999-0.4%
PLTR (Palantir Technologies Inc) 8,034 USD 1,459,617PLTR value increased by 158271.1%USD 181.68PLTR unit share price increased by 1.971.1%
UBER (Uber Technologies Inc) 15,818 USD 1,363,353UBER value increased by 102810.8%USD 86.19UBER unit share price increased by 0.649999999999990.8%
4452.T (Kao Corporation) 33,600 JPY 1,341,2984452.T value decreased by -5835-0.4%JPY 39.91964452.T unit share price decreased by -0.1736-0.4%
ORCL (Oracle Corporation) 6,950 USD 1,340,238ORCL value decreased by -6325-0.5%USD 192.84ORCL unit share price decreased by -0.91-0.5%
ZS (Zscaler Inc) 5,347 USD 1,236,013ZS value increased by 488194.1%USD 231.16ZS unit share price increased by 9.134.1%
NFLX (Netflix Inc) 12,773 USD 1,158,894NFLX value increased by 10220.1%USD 90.73NFLX unit share price increased by 0.0799999999999980.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00B8FHGS14 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 123,873 COR holding decreased by -1078-0.9%USD 42,881,116COR value increased by 2828210.7%USD 346.17COR unit share price increased by 5.251.5%
CSCO (Cisco Systems Inc) 562,950 CSCO holding decreased by -4898-0.9%USD 42,350,729CSCO value decreased by -567223-1.3%USD 75.23CSCO unit share price decreased by -0.34999999999999-0.5%
DUK (Duke Energy Corporation) 345,694 DUK holding decreased by -3008-0.9%USD 40,702,012DUK value decreased by -29869-0.1%USD 117.74DUK unit share price increased by 0.929999999999990.8%
MSFT (Microsoft Corporation) 83,656 MSFT holding decreased by -728-0.9%USD 40,030,233MSFT value increased by 1292590.3%USD 478.51MSFT unit share price increased by 5.661.2%
MCK (McKesson Corporation) 47,913 MCK holding decreased by -416-0.9%USD 39,600,574MCK value decreased by -266985-0.7%USD 826.51MCK unit share price increased by 1.590.2%
XOM (Exxon Mobil Corp) 318,874 XOM holding decreased by -2776-0.9%USD 38,599,698XOM value decreased by -1722346-4.3%USD 121.05XOM unit share price decreased by -4.31-3.4%
SO (Southern Company) 441,030 SO holding decreased by -3840-0.9%USD 38,598,946SO value decreased by -46911-0.1%USD 87.52SO unit share price increased by 0.649999999999990.7%
T (AT&T Inc) 1,552,388 T holding decreased by -13514-0.9%USD 37,785,124T value decreased by -908314-2.3%USD 24.34T unit share price decreased by -0.37-1.5%
DTE.DE (Deutsche Telekom AG) 1,093,497 DTE.DE holding decreased by -9524-0.9%EUR 35,043,342DTE.DE value decreased by -421278-1.2%EUR 32.047DTE.DE unit share price decreased by -0.1053-0.3%
TMUS (T-Mobile US Inc) 162,307 TMUS holding decreased by -1414-0.9%USD 32,234,170TMUS value decreased by -650830-2.0%USD 198.6TMUS unit share price decreased by -2.26-1.1%
MCD (McDonald’s Corporation) 105,264 MCD holding decreased by -916-0.9%USD 31,870,781MCD value increased by 316460.1%USD 302.77MCD unit share price increased by 2.911.0%
9433.T (KDDI Corporation) 1,768,800 9433.T holding decreased by -15400-0.9%JPY 30,804,4689433.T value decreased by -342262-1.1%JPY 17.41559433.T unit share price decreased by -0.041499999999999-0.2%
WM (Waste Management Inc) 135,844 WM holding decreased by -1184-0.9%USD 29,760,704WM value decreased by -308720-1.0%USD 219.08WM unit share price decreased by -0.35999999999999-0.2%
9434.T (SoftBank Corp.) 20,838,600 9434.T holding decreased by -181800-0.9%JPY 28,931,9649434.T value decreased by -91317-0.3%JPY 1.388389434.T unit share price increased by 0.007660.6%
VZ (Verizon Communications Inc) 715,288 VZ holding decreased by -6238-0.9%USD 28,826,106VZ value decreased by -200885-0.7%USD 40.3VZ unit share price increased by 0.070.2%
CB (Chubb Ltd) 91,185 CB holding decreased by -794-0.9%USD 28,202,609CB value decreased by -788252-2.7%USD 309.29CB unit share price decreased by -5.9-1.9%
PG (Procter & Gamble Company) 189,470 PG holding decreased by -1654-0.9%USD 26,508,748PG value decreased by -319328-1.2%USD 139.91PG unit share price decreased by -0.46000000000001-0.3%
CSU.TO (Constellation Software Inc.) 11,073 CSU.TO holding decreased by -96-0.9%CAD 26,160,153CSU.TO value increased by 1007240.4%CAD 2362.52CSU.TO unit share price increased by 29.331.3%
ED (Consolidated Edison Inc) 259,872 ED holding decreased by -2268-0.9%USD 25,810,487ED value decreased by -103030.0%USD 99.32ED unit share price increased by 0.819999999999990.8%
CME (CME Group Inc) 93,964 CME holding decreased by -820-0.9%USD 25,290,411CME value decreased by -780876-3.0%USD 269.15CME unit share price decreased by -5.91-2.1%
PGR (Progressive Corp) 114,065 PGR holding decreased by -996-0.9%USD 24,221,703PGR value decreased by -277085-1.1%USD 212.35PGR unit share price decreased by -0.56999999999999-0.3%
ABT (Abbott Laboratories) 189,051 ABT holding decreased by -1652-0.9%USD 24,156,937ABT value increased by 425430.2%USD 127.78ABT unit share price increased by 1.331.1%
MMC (Marsh & McLennan Companies Inc) 123,967 MMC holding decreased by -1082-0.9%USD 23,000,837MMC value decreased by -425843-1.8%USD 185.54MMC unit share price decreased by -1.8-1.0%
ORA.PA (Orange SA) 1,344,587 ORA.PA holding decreased by -11756-0.9%EUR 22,590,815ORA.PA value increased by 1193040.5%EUR 16.8013ORA.PA unit share price increased by 0.23361.4%
SAP.DE (SAP SE) 94,845 SAP.DE holding decreased by -828-0.9%EUR 22,413,550SAP.DE value decreased by -676821-2.9%EUR 236.318SAP.DE unit share price decreased by -5.029-2.1%
AZO (AutoZone Inc) 6,891 AZO holding decreased by -60-0.9%USD 22,360,744AZO value decreased by -357209-1.6%USD 3244.92AZO unit share price decreased by -23.38-0.7%
KR (Kroger Company) 354,567 KR holding decreased by -3100-0.9%USD 21,890,967KR value decreased by -209277-0.9%USD 61.74KR unit share price decreased by -0.049999999999997-0.1%
WCN (Waste Connections Inc) 117,750 WCN holding decreased by -1030-0.9%USD 20,523,825WCN value decreased by -136768-0.7%USD 174.3WCN unit share price increased by 0.360000000000010.2%
ORLY (O’Reilly Automotive Inc) 225,456 ORLY holding decreased by -1972-0.9%USD 20,378,968ORLY value decreased by -221460-1.1%USD 90.39ORLY unit share price decreased by -0.19-0.2%
KO (The Coca-Cola Company) 292,073 KO holding decreased by -2556-0.9%USD 19,814,232KO value decreased by -202862-1.0%USD 67.84KO unit share price decreased by -0.099999999999994-0.1%
CL (Colgate-Palmolive Company) 249,425 CL holding decreased by -2184-0.9%USD 19,255,610CL value decreased by -100670-0.5%USD 77.2CL unit share price increased by 0.270.4%
7751.T (Canon Inc.) 626,700 7751.T holding decreased by -5400-0.9%JPY 18,978,9027751.T value decreased by -115092-0.6%JPY 30.28397751.T unit share price increased by 0.0766999999999990.3%
NOC (Northrop Grumman Corporation) 30,434 NOC holding decreased by -266-0.9%USD 18,583,305NOC value decreased by -184219-1.0%USD 610.61NOC unit share price decreased by -0.71000000000004-0.1%
INTU (Intuit Inc) 28,519 INTU holding decreased by -248-0.9%USD 18,457,497INTU value increased by 2238221.2%USD 647.2INTU unit share price increased by 13.362.1%
TRV (The Travelers Companies Inc) 64,714 TRV holding decreased by -566-0.9%USD 18,455,786TRV value decreased by -329187-1.8%USD 285.19TRV unit share price decreased by -2.57-0.9%
V (Visa Inc. Class A) 51,369 V holding decreased by -450-0.9%USD 18,367,500V value increased by 339380.2%USD 357.56V unit share price increased by 3.761.1%
TDY (Teledyne Technologies Incorporated) 33,924 TDY holding decreased by -296-0.9%USD 18,072,333TDY value increased by 1379730.8%USD 532.73TDY unit share price increased by 8.641.6%
CRM (Salesforce.com Inc) 67,328 CRM holding decreased by -590-0.9%USD 17,700,531CRM value increased by 2958641.7%USD 262.9CRM unit share price increased by 6.642.6%
VRTX (Vertex Pharmaceuticals Inc) 37,311 VRTX holding decreased by -326-0.9%USD 17,475,726VRTX value increased by 5842403.5%USD 468.38VRTX unit share price increased by 19.584.4%
IFC.TO (Intact Financial Corporation) 86,026 IFC.TO holding decreased by -754-0.9%CAD 17,472,920IFC.TO value decreased by -368470-2.1%CAD 203.112IFC.TO unit share price decreased by -2.481-1.2%
MDLZ (Mondelez International Inc) 320,315 MDLZ holding decreased by -2806-0.9%USD 16,890,210MDLZ value decreased by -474313-2.7%USD 52.73MDLZ unit share price decreased by -1.01-1.9%
ELV (Elevance Health Inc) 45,013 ELV holding decreased by -394-0.9%USD 16,716,478ELV value increased by 2105791.3%USD 371.37ELV unit share price increased by 7.862.2%
ELV (Elevance Health Inc) 45,013 ELV holding decreased by -394-0.9%USD 16,716,478ELV value increased by 2105791.3%USD 371.37ELV unit share price increased by 7.862.2%
ACN (Accenture plc) 60,437 ACN holding decreased by -530-0.9%USD 16,676,381ACN value increased by 5823123.6%USD 275.93ACN unit share price increased by 11.954.5%
4502.T (Takeda Pharmaceutical Company Limited) 528,700 4502.T holding decreased by -4600-0.9%JPY 16,588,4544502.T value decreased by -154547-0.9%JPY 31.37594502.T unit share price decreased by -0.019199999999998-0.1%
WEC (WEC Energy Group Inc) 156,258 WEC holding decreased by -1370-0.9%USD 16,555,535WEC value decreased by -60032-0.4%USD 105.95WEC unit share price increased by 0.540000000000010.5%
NVDA (NVIDIA Corporation) 87,947 NVDA holding decreased by -770-0.9%USD 16,467,196NVDA value decreased by -222246-1.3%USD 187.24NVDA unit share price decreased by -0.88-0.5%
9020.T (East Japan Railway Company) 605,200 9020.T holding decreased by -5200-0.9%JPY 16,174,9989020.T value decreased by -29829-0.2%JPY 26.72679020.T unit share price increased by 0.17880.7%
LMT (Lockheed Martin Corporation) 30,321 LMT holding decreased by -266-0.9%USD 15,828,775LMT value increased by 1813831.2%USD 522.04LMT unit share price increased by 10.472.0%
ABBV (AbbVie Inc) 70,506 ABBV holding decreased by -618-0.9%USD 15,788,409ABBV value increased by 1283270.8%USD 223.93ABBV unit share price increased by 3.751.7%
YUM (Yum! Brands Inc) 104,258 YUM holding decreased by -914-0.9%USD 15,785,704YUM value decreased by -20596-0.1%USD 151.41YUM unit share price increased by 1.120.7%
9022.T (Central Japan Railway Company) 559,700 9022.T holding decreased by -4800-0.9%JPY 15,623,7749022.T value decreased by -198881-1.3%JPY 27.91469022.T unit share price decreased by -0.1149-0.4%
CHD (Church & Dwight Company Inc) 176,697 CHD holding decreased by -1552-0.9%USD 15,111,127CHD value increased by 1186040.8%USD 85.52CHD unit share price increased by 1.411.7%
VRSN (VeriSign Inc) 60,983 VRSN holding decreased by -536-0.9%USD 15,014,015VRSN value increased by 2955942.0%USD 246.2VRSN unit share price increased by 6.952.9%
NOW (ServiceNow Inc) 100,325 NOW holding decreased by -880-0.9%USD 14,929,363NOW value decreased by -8495-0.1%USD 148.81NOW unit share price increased by 1.210.8%
EA (Electronic Arts Inc) 72,942 EA holding decreased by -640-0.9%USD 14,900,592EA value decreased by -136626-0.9%USD 204.28EA unit share price decreased by -0.0800000000000130.0%
SAMPO.HE (Sampo Oyj) 1,225,477 EUR 14,662,842SAMPO.HE value decreased by -10656-0.1%EUR 11.965SAMPO.HE unit share price decreased by -0.0086999999999993-0.1%
ARGX.BR (Argenx SE) 18,269 ARGX.BR holding decreased by -160-0.9%EUR 14,658,052ARGX.BR value decreased by -87352-0.6%EUR 802.346ARGX.BR unit share price increased by 2.2260.3%
4901.T (FUJIFILM Holdings Corporation) 668,900 4901.T holding decreased by -5800-0.9%JPY 14,442,9604901.T value decreased by -207102-1.4%JPY 21.59214901.T unit share price decreased by -0.1213-0.6%
6971.T (Kyocera Corporation) 932,600 6971.T holding decreased by -8200-0.9%JPY 13,442,4006971.T value increased by 350160.3%JPY 14.41396971.T unit share price increased by 0.16291.1%
MNST (Monster Beverage Corp) 177,175 MNST holding decreased by -1558-0.9%USD 13,415,691MNST value decreased by -109035-0.8%USD 75.72MNST unit share price increased by 0.0499999999999970.1%
GIB-A.TO (CGI Inc) 139,893 GIB-A.TO holding decreased by -1232-0.9%CAD 13,007,969GIB-A.TO value increased by 1410971.1%CAD 92.9851GIB-A.TO unit share price increased by 1.81152.0%
KPN.AS (Koninklijke KPN NV) 2,827,484 KPN.AS holding decreased by -24878-0.9%EUR 12,983,381KPN.AS value decreased by -227250-1.7%EUR 4.59185KPN.AS unit share price decreased by -0.03962-0.9%
WRB (W. R. Berkley Corp) 182,758 WRB holding decreased by -1610-0.9%USD 12,791,232WRB value decreased by -245429-1.9%USD 69.99WRB unit share price decreased by -0.72-1.0%
AJG (Arthur J Gallagher & Co) 48,526 AJG holding decreased by -426-0.9%USD 12,751,177AJG value decreased by -134947-1.0%USD 262.77AJG unit share price decreased by -0.47000000000003-0.2%
INCY (Incyte Corporation) 116,174 INCY holding decreased by -1024-0.9%USD 12,391,119INCY value increased by 4615353.9%USD 106.66INCY unit share price increased by 4.874.8%
GDDY (Godaddy Inc) 100,726 GDDY holding decreased by -888-0.9%USD 12,068,989GDDY value increased by 185850.2%USD 119.82GDDY unit share price increased by 1.231.0%
AD.AS (Koninklijke Ahold Delhaize NV) 299,900 AD.AS holding decreased by -2642-0.9%EUR 12,031,172AD.AS value decreased by -132516-1.1%EUR 40.1173AD.AS unit share price decreased by -0.087699999999998-0.2%
CTSH (Cognizant Technology Solutions Corp Class A) 138,247 CTSH holding decreased by -1220-0.9%USD 11,698,461CTSH value increased by 3137702.8%USD 84.62CTSH unit share price increased by 2.993.7%
SAN.PA (Sanofi SA) 118,459 SAN.PA holding decreased by -1044-0.9%EUR 11,401,250SAN.PA value increased by 450190.4%EUR 96.2464SAN.PA unit share price increased by 1.21761.3%
FFIV (F5 Networks Inc) 41,913 FFIV holding decreased by -370-0.9%USD 11,343,334FFIV value decreased by -160179-1.4%USD 270.64FFIV unit share price decreased by -1.42-0.5%
ACGL (Arch Capital Group Ltd) 120,284 ACGL holding decreased by -1060-0.9%USD 11,297,073ACGL value decreased by -162654-1.4%USD 93.92ACGL unit share price decreased by -0.52-0.6%
AON (Aon PLC) 31,967 AON holding decreased by -282-0.9%USD 11,177,901AON value decreased by -150850-1.3%USD 349.67AON unit share price decreased by -1.62-0.5%
TRI.TO (Thomson Reuters Corp) 83,743 TRI.TO holding decreased by -740-0.9%CAD 10,961,615TRI.TO value increased by 138820.1%CAD 130.896TRI.TO unit share price increased by 1.3111.0%
CVX (Chevron Corp) 69,987 CVX holding decreased by -618-0.9%USD 10,955,765CVX value decreased by -612864-5.3%USD 156.54CVX unit share price decreased by -7.31-4.5%
TYL (Tyler Technologies Inc) 24,460 TYL holding decreased by -216-0.9%USD 10,851,924TYL value decreased by -32660-0.3%USD 443.66TYL unit share price increased by 2.560.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,100,000 2388.HK holding decreased by -18000-0.8%HKD 10,754,5032388.HK value increased by 188120.2%HKD 5.121192388.HK unit share price increased by 0.05241.0%
DOL.TO (Dollarama Inc) 74,028 DOL.TO holding decreased by -652-0.9%CAD 10,753,795DOL.TO value decreased by -71913-0.7%CAD 145.267DOL.TO unit share price increased by 0.305999999999980.2%
TSN (Tyson Foods Inc) 192,104 TSN holding decreased by -1696-0.9%USD 10,752,061TSN value decreased by -319733-2.9%USD 55.97TSN unit share price decreased by -1.16-2.0%
EXE (Expand Energy Corporation) 101,907 EXE holding decreased by -898-0.9%USD 10,744,055EXE value decreased by -237575-2.2%USD 105.43EXE unit share price decreased by -1.39-1.3%
4307.T (Nomura Research Institute, Ltd.) 259,900 4307.T holding decreased by -2200-0.8%JPY 10,262,5524307.T value increased by 1809461.8%JPY 39.48654307.T unit share price increased by 1.02182.7%
AENA.MC (Aena SME SA) 324,181 AENA.MC holding decreased by -2874-0.9%EUR 9,475,261AENA.MC value increased by 1540441.7%EUR 29.2283AENA.MC unit share price increased by 0.72782.6%
9735.T (SECOM CO., LTD.) 261,000 9735.T holding decreased by -2200-0.8%JPY 9,370,8989735.T value increased by 638860.7%JPY 35.90389735.T unit share price increased by 0.54281.5%
ADSK (Autodesk Inc) 31,893 ADSK holding decreased by -282-0.9%USD 9,350,071ADSK value increased by 624350.7%USD 293.17ADSK unit share price increased by 4.511.6%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 96,436 FWONK holding decreased by -854-0.9%USD 9,233,747FWONK value decreased by -324996-3.4%USD 95.75FWONK unit share price decreased by -2.5-2.5%
PANW (Palo Alto Networks Inc) 48,937 PANW holding decreased by -434-0.9%USD 9,095,431PANW value increased by 1039841.2%USD 185.86PANW unit share price increased by 3.742.1%
6702.T (Fujitsu Limited) 321,200 6702.T holding decreased by -2800-0.9%JPY 8,902,5646702.T value decreased by -13462-0.2%JPY 27.71666702.T unit share price increased by 0.1980.7%
HOLX (Hologic Inc) 116,667 HOLX holding decreased by -1034-0.9%USD 8,739,525HOLX value decreased by -58625-0.7%USD 74.91HOLX unit share price increased by 0.160.2%
CAH (Cardinal Health Inc) 41,905 CAH holding decreased by -372-0.9%USD 8,736,354CAH value increased by 505440.6%USD 208.48CAH unit share price increased by 3.031.5%
DGX (Quest Diagnostics Incorporated) 48,062 DGX holding decreased by -426-0.9%USD 8,673,269DGX value increased by 2610863.1%USD 180.46DGX unit share price increased by 6.974.0%
2.HK (CLP HOLDINGS LTD) 954,598 2.HK holding decreased by -8000-0.8%HKD 8,648,3532.HK value decreased by -25650-0.3%HKD 9.059682.HK unit share price increased by 0.048650.5%
KDP (Keurig Dr Pepper Inc) 308,892 KDP holding decreased by -2742-0.9%USD 8,445,107KDP value decreased by -68734-0.8%USD 27.34KDP unit share price increased by 0.020.1%
L (Loews Corp) 78,387 L holding decreased by -696-0.9%USD 8,245,529L value decreased by -111172-1.3%USD 105.19L unit share price decreased by -0.48-0.5%
CPG.L (Compass Group PLC) 259,276 CPG.L holding decreased by -2306-0.9%GBP 8,071,906CPG.L value decreased by -108837-1.3%GBP 31.1325CPG.L unit share price decreased by -0.1416-0.5%
AMGN (Amgen Inc) 23,962 AMGN holding decreased by -212-0.9%USD 7,911,534AMGN value increased by 1584492.0%USD 330.17AMGN unit share price increased by 9.452.9%
BRO (Brown & Brown Inc) 98,477 BRO holding decreased by -876-0.9%USD 7,904,749BRO value decreased by -35543-0.4%USD 80.27BRO unit share price increased by 0.349999999999990.4%
FFH.TO (Fairfax Financial Holdings Ltd) 4,272 FFH.TO holding decreased by -36-0.8%CAD 7,895,530FFH.TO value decreased by -182366-2.3%CAD 1848.2FFH.TO unit share price decreased by -26.89-1.4%
6701.T (NEC Corporation) 209,700 6701.T holding decreased by -1800-0.9%JPY 7,614,7416701.T value increased by 2750153.7%JPY 36.31256701.T unit share price increased by 1.60934.6%
ASML.AS (ASML Holding NV) 6,106 ASML.AS holding decreased by -54-0.9%EUR 7,577,214ASML.AS value decreased by -16329-0.2%EUR 1240.95ASML.AS unit share price increased by 8.230.7%
HCA (HCA Holdings Inc) 15,608 HCA holding decreased by -138-0.9%USD 7,548,029HCA value increased by 241180.3%USD 483.6HCA unit share price increased by 5.771.2%
WTW (Willis Towers Watson PLC) 22,293 WTW holding decreased by -198-0.9%USD 7,492,677WTW value decreased by -32812-0.4%USD 336.1WTW unit share price increased by 1.50.4%
4684.T (OBIC Co.,Ltd.) 238,600 4684.T holding decreased by -2000-0.8%JPY 7,484,7734684.T value decreased by -39691-0.5%JPY 31.36954684.T unit share price increased by 0.0957999999999970.3%
BN.PA (Danone SA) 82,949 BN.PA holding decreased by -738-0.9%EUR 7,284,048BN.PA value decreased by -35400.0%EUR 87.8136BN.PA unit share price increased by 0.732099999999990.8%
CHKP (Check Point Software Technologies Ltd) 39,009 CHKP holding decreased by -348-0.9%USD 7,256,064CHKP value decreased by -28917-0.4%USD 186.01CHKP unit share price increased by 0.910.5%
6.HK (POWER ASSETS HOLDINGS LTD) 989,500 6.HK holding decreased by -9000-0.9%HKD 7,147,5016.HK value decreased by -80013-1.1%HKD 7.223356.HK unit share price decreased by -0.01502-0.2%
6861.T (Keyence Corporation) 19,200 6861.T holding decreased by -200-1.0%JPY 7,007,5686861.T value decreased by -76712-1.1%JPY 364.9786861.T unit share price decreased by -0.19099999999997-0.1%
HLMA.L (Halma PLC) 142,433 HLMA.L holding decreased by -1274-0.9%GBP 6,960,205HLMA.L value increased by 596180.9%GBP 48.8665HLMA.L unit share price increased by 0.84811.8%
GD (General Dynamics Corporation) 19,170 GD holding decreased by -170-0.9%USD 6,914,811GD value increased by 382810.6%USD 360.71GD unit share price increased by 5.151.4%
9502.T (Chubu Electric Power Company, Incorporated) 486,800 9502.T holding decreased by -4200-0.9%JPY 6,858,1339502.T value decreased by -792919-10.4%JPY 14.08829502.T unit share price decreased by -1.4944-9.6%
IBE.MC (Iberdrola SA) 307,615 IBE.MC holding decreased by -2748-0.9%EUR 6,745,997IBE.MC value decreased by -17986-0.3%EUR 21.93IBE.MC unit share price increased by 0.13620.6%
PM (Philip Morris International Inc) 43,455 PM holding decreased by -388-0.9%USD 6,742,478PM value decreased by -266264-3.8%USD 155.16PM unit share price decreased by -4.7-2.9%
RACE.MI (Ferrari NV) 18,111 RACE.MI holding decreased by -160-0.9%EUR 6,740,311RACE.MI value decreased by -132922-1.9%EUR 372.167RACE.MI unit share price decreased by -4.016-1.1%
MELI (MercadoLibre Inc.) 3,067 MELI holding decreased by -26-0.8%USD 6,707,652MELI value increased by 619700.9%USD 2187.04MELI unit share price increased by 38.421.8%
AEE (Ameren Corp) 65,851 AEE holding decreased by -588-0.9%USD 6,625,269AEE value increased by 79450.1%USD 100.61AEE unit share price increased by 1.011.0%
1605.T (Inpex Corporation) 321,900 1605.T holding decreased by -2800-0.9%JPY 6,555,7951605.T value increased by 943511.5%JPY 20.36591605.T unit share price increased by 0.46622.3%
4661.T (Oriental Land Co., Ltd.) 356,800 4661.T holding decreased by -3000-0.8%JPY 6,533,9854661.T value decreased by -37705-0.6%JPY 18.31274661.T unit share price increased by 0.0478999999999980.3%
ENI.MI (Eni SpA) 334,850 ENI.MI holding decreased by -2996-0.9%EUR 6,444,837ENI.MI value decreased by -119332-1.8%EUR 19.2469ENI.MI unit share price decreased by -0.1826-0.9%
TTE.PA (TotalEnergies SE) 98,820 TTE.PA holding decreased by -884-0.9%EUR 6,361,516TTE.PA value decreased by -149096-2.3%EUR 64.3748TTE.PA unit share price decreased by -0.92460000000001-1.4%
4503.T (Astellas Pharma Inc.) 467,100 4503.T holding decreased by -4000-0.8%JPY 6,341,9524503.T value decreased by -66344-1.0%JPY 13.57734503.T unit share price decreased by -0.025500000000001-0.2%
NEM (Newmont Goldcorp Corp) 57,663 NEM holding decreased by -518-0.9%USD 6,296,800NEM value increased by 2733214.5%USD 109.2NEM unit share price increased by 5.675.5%
AI.PA (Air Liquide SA) 34,173 AI.PA holding decreased by -306-0.9%EUR 6,294,277AI.PA value decreased by -41606-0.7%EUR 184.189AI.PA unit share price increased by 0.4280.2%
PTC (PTC Inc) 35,449 PTC holding decreased by -318-0.9%USD 6,203,929PTC value increased by 123040.2%USD 175.01PTC unit share price increased by 1.91.1%
FSLR (First Solar Inc) 22,941 FSLR holding decreased by -204-0.9%USD 6,166,082FSLR value decreased by -129358-2.1%USD 268.78FSLR unit share price decreased by -3.22-1.2%
CI (Cigna Corp) 21,495 CI holding decreased by -192-0.9%USD 6,120,916CI value decreased by -37541-0.6%USD 284.76CI unit share price increased by 0.789999999999960.3%
DSY.PA (Dassault Systemes SE) 216,899 DSY.PA holding decreased by -1944-0.9%EUR 5,989,505DSY.PA value decreased by -165654-2.7%EUR 27.6143DSY.PA unit share price decreased by -0.5116-1.8%
CMS (CMS Energy Corporation) 81,033 CMS holding decreased by -728-0.9%USD 5,703,103CMS value increased by 231660.4%USD 70.38CMS unit share price increased by 0.911.3%
WDAY (Workday Inc) 26,917 WDAY holding decreased by -242-0.9%USD 5,660,645WDAY value decreased by -12870-0.2%USD 210.3WDAY unit share price increased by 1.40.7%
KMB (Kimberly-Clark Corporation) 57,758 KMB holding decreased by -518-0.9%USD 5,639,491KMB value decreased by -75636-1.3%USD 97.64KMB unit share price decreased by -0.42999999999999-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 98,200 4578.T holding decreased by -800-0.8%JPY 5,552,6574578.T value decreased by -168523-2.9%JPY 56.54444578.T unit share price decreased by -1.2453-2.2%
DSG.TO (Descartes Systems Group Inc) 64,220 DSG.TO holding decreased by -578-0.9%CAD 5,504,239DSG.TO value increased by 247940.5%CAD 85.7091DSG.TO unit share price increased by 1.14721.4%
ADBE (Adobe Systems Incorporated) 16,342 ADBE holding decreased by -146-0.9%USD 5,490,749ADBE value increased by 239880.4%USD 335.99ADBE unit share price increased by 4.431.3%
6841.T (Yokogawa Electric Corporation) 162,900 6841.T holding decreased by -1400-0.9%JPY 5,445,0856841.T value increased by 308500.6%JPY 33.42596841.T unit share price increased by 0.47261.4%
G24.DE (Scout24 SE) 53,771 G24.DE holding decreased by -484-0.9%EUR 5,424,311G24.DE value decreased by -43277-0.8%EUR 100.878G24.DE unit share price increased by 0.1020.1%
ROL (Rollins Inc) 90,111 ROL holding decreased by -812-0.9%USD 5,362,506ROL value increased by 44140.1%USD 59.51ROL unit share price increased by 0.581.0%
A5G.IR (AIB Group PLC) 486,814 EUR 5,346,456A5G.IR value decreased by -32375-0.6%EUR 10.9825A5G.IR unit share price decreased by -0.0665-0.6%
9532.T (Osaka Gas Co., Ltd.) 153,600 9532.T holding decreased by -1400-0.9%JPY 5,346,1069532.T value decreased by -38829-0.7%JPY 34.80549532.T unit share price increased by 0.0638999999999970.2%
3.HK (HONG KONG AND CHINA GAS LTD) 5,764,254 3.HK holding decreased by -52000-0.9%HKD 5,262,9423.HK value decreased by -26667-0.5%HKD 0.9130313.HK unit share price increased by 0.00357800000000010.4%
FE (FirstEnergy Corporation) 116,974 FE holding decreased by -1054-0.9%USD 5,245,114FE value decreased by -40180-0.8%USD 44.84FE unit share price increased by 0.0600000000000020.1%
VOD.L (Vodafone Group PLC) 3,857,741 VOD.L holding decreased by -34758-0.9%GBP 5,236,510VOD.L value decreased by -9214-0.2%GBP 1.3574VOD.L unit share price increased by 0.00974999999999990.7%
RTX (Raytheon Technologies Corp) 27,325 RTX holding decreased by -246-0.9%USD 5,202,680RTX value increased by 121640.2%USD 190.4RTX unit share price increased by 2.141.1%
XEL (Xcel Energy Inc) 68,676 XEL holding decreased by -620-0.9%USD 5,111,555XEL value decreased by -21200-0.4%USD 74.43XEL unit share price increased by 0.360000000000010.5%
3626.T (TIS Inc.) 151,900 3626.T holding decreased by -1400-0.9%JPY 5,085,1603626.T value increased by 167680.3%JPY 33.4773626.T unit share price increased by 0.41511.3%
H.TO (Hydro One Ltd) 126,967 H.TO holding decreased by -1144-0.9%CAD 4,985,654H.TO value decreased by -20072-0.4%CAD 39.2673H.TO unit share price increased by 0.1940.5%
TEL (TE Connectivity Ltd) 21,200 TEL holding decreased by -190-0.9%USD 4,903,772TEL value decreased by -45874-0.9%USD 231.31TEL unit share price decreased by -0.0900000000000030.0%
SHEL.L (Shell plc) 130,151 SHEL.L holding decreased by -1176-0.9%GBP 4,828,909SHEL.L value decreased by -26589-0.5%GBP 37.1024SHEL.L unit share price increased by 0.12980.4%
BSY (Bentley Systems Inc) 117,274 BSY holding decreased by -1064-0.9%USD 4,622,941BSY value increased by 1178132.6%USD 39.42BSY unit share price increased by 1.353.5%
UTHR (United Therapeutics Corporation) 9,174 UTHR holding decreased by -82-0.9%USD 4,611,862UTHR value increased by 792911.7%USD 502.71UTHR unit share price increased by 13.022.7%
SGE.L (Sage Group PLC) 318,701 SGE.L holding decreased by -2890-0.9%GBP 4,588,634SGE.L value decreased by -29725-0.6%GBP 14.3979SGE.L unit share price increased by 0.0368999999999990.3%
7701.T (Shimadzu Corporation) 168,400 7701.T holding decreased by -1400-0.8%JPY 4,565,3037701.T value increased by 43370.1%JPY 27.10997701.T unit share price increased by 0.24910.9%
FNV.TO (Franco-Nevada Corporation) 20,593 FNV.TO holding decreased by -186-0.9%CAD 4,525,082FNV.TO value increased by 1017702.3%CAD 219.739FNV.TO unit share price increased by 6.8653.2%
ELISA.HE (Elisa Oyj) 102,032 EUR 4,451,256ELISA.HE value decreased by -3235-0.1%EUR 43.6261ELISA.HE unit share price decreased by -0.031700000000001-0.1%
11.HK (HANG SENG BANK LTD) 222,000 HKD 4,390,25311.HK value decreased by -13260.0%HKD 19.775911.HK unit share price decreased by -0.00600000000000020.0%
ULVR.L (Unilever PLC) 68,376 ULVR.L holding decreased by -620-0.9%GBP 4,381,181ULVR.L value increased by 31810.1%GBP 64.0748ULVR.L unit share price increased by 0.621799999999991.0%
DT (Dynatrace Holdings LLC) 95,786 DT holding decreased by -874-0.9%USD 4,091,978DT value decreased by -28638-0.7%USD 42.72DT unit share price increased by 0.0899999999999960.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,702,360 6823.HK holding decreased by -24000-0.9%HKD 4,035,8856823.HK value decreased by -9056-0.2%HKD 1.493476823.HK unit share price increased by 0.009830.7%
AWK (American Water Works) 29,986 AWK holding decreased by -274-0.9%USD 3,867,294AWK value increased by 121700.3%USD 128.97AWK unit share price increased by 1.571.2%
REGN (Regeneron Pharmaceuticals Inc) 4,939 REGN holding decreased by -44-0.9%USD 3,835,331REGN value increased by 321560.8%USD 776.54REGN unit share price increased by 13.311.7%
JKHY (Jack Henry & Associates Inc) 20,271 JKHY holding decreased by -186-0.9%USD 3,761,487JKHY value increased by 493601.3%USD 185.56JKHY unit share price increased by 4.12.3%
ENGI.PA (Engie SA) 134,102 ENGI.PA holding decreased by -1228-0.9%EUR 3,649,799ENGI.PA value increased by 225080.6%EUR 27.2166ENGI.PA unit share price increased by 0.41331.5%
7532.T (Pan Pacific International Holdings Corporation) 609,800 7532.T holding decreased by -5600-0.9%JPY 3,606,5767532.T value increased by 14640.0%JPY 5.914367532.T unit share price increased by 0.05621.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 137,500 9042.T holding decreased by -1200-0.9%JPY 3,576,5729042.T value increased by 157330.4%JPY 26.01149042.T unit share price increased by 0.33841.3%
T.TO (Telus Corp) 266,720 CAD 3,529,179T.TO value increased by 333111.0%CAD 13.2318T.TO unit share price increased by 0.12491.0%
FTNT (Fortinet Inc) 44,853 FTNT holding decreased by -412-0.9%USD 3,518,269FTNT value decreased by -9685-0.3%USD 78.44FTNT unit share price increased by 0.50.6%
4768.T (Otsuka Corporation) 172,400 4768.T holding decreased by -1400-0.8%JPY 3,515,4914768.T value decreased by -35208-1.0%JPY 20.39154768.T unit share price decreased by -0.0383-0.2%
BDX (Becton Dickinson and Company) 16,165 BDX holding decreased by -148-0.9%USD 3,319,644BDX value increased by 740102.3%USD 205.36BDX unit share price increased by 6.43.2%
IT (Gartner Inc) 13,336 IT holding decreased by -122-0.9%USD 3,264,386IT value increased by 429451.3%USD 244.78IT unit share price increased by 5.412.3%
NBIX (Neurocrine Biosciences Inc) 22,530 NBIX holding decreased by -208-0.9%USD 3,094,496NBIX value increased by 23550.1%USD 137.35NBIX unit share price increased by 1.361.0%
FCNCA (First Citizens BancShares Inc) 1,373 FCNCA holding decreased by -12-0.9%USD 3,007,035FCNCA value decreased by -15880-0.5%USD 2190.12FCNCA unit share price increased by 7.50999999999980.3%
9021.T (West Japan Railway Company) 149,100 9021.T holding decreased by -1200-0.8%JPY 2,972,7649021.T value decreased by -3768-0.1%JPY 19.93819021.T unit share price increased by 0.13420.7%
5108.T (Bridgestone Corporation) 130,600 5108.T holding decreased by -1200-0.9%JPY 2,961,7185108.T value decreased by -9537-0.3%JPY 22.67785108.T unit share price increased by 0.13410.6%
HRL (Hormel Foods Corporation) 125,823 HRL holding decreased by -1168-0.9%USD 2,875,056HRL value decreased by -40657-1.4%USD 22.85HRL unit share price decreased by -0.11-0.5%
DG (Dollar General Corporation) 19,721 DG holding decreased by -184-0.9%USD 2,853,431DG value increased by 880293.2%USD 144.69DG unit share price increased by 5.764.1%
9531.T (Tokyo Gas Co.,Ltd.) 69,600 9531.T holding decreased by -600-0.9%JPY 2,811,8259531.T value increased by 57980.2%JPY 40.39989531.T unit share price increased by 0.42791.1%
RHM.DE (Rheinmetall AG) 1,372 RHM.DE holding decreased by -12-0.9%EUR 2,792,965RHM.DE value decreased by -45105-1.6%EUR 2035.69RHM.DE unit share price decreased by -14.94-0.7%
ANET (Arista Networks) 20,869 ANET holding decreased by -194-0.9%USD 2,766,812ANET value decreased by -122821-4.3%USD 132.58ANET unit share price decreased by -4.61-3.4%
AAPL (Apple Inc) 10,406 AAPL holding decreased by -96-0.9%USD 2,730,118AAPL value decreased by -76647-2.7%USD 262.36AAPL unit share price decreased by -4.9-1.8%
UCG.MI (UniCredit SpA) 31,944 UCG.MI holding decreased by -298-0.9%EUR 2,653,802UCG.MI value decreased by -40666-1.5%EUR 83.0767UCG.MI unit share price decreased by -0.49339999999999-0.6%
PPL (PPL Corporation) 73,794 PPL holding decreased by -692-0.9%USD 2,574,673PPL value decreased by -15950-0.6%USD 34.89PPL unit share price increased by 0.110.3%
CTRA (Coterra Energy Inc) 101,122 CTRA holding decreased by -944-0.9%USD 2,535,129CTRA value decreased by -100215-3.8%USD 25.07CTRA unit share price decreased by -0.75-2.9%
FICO (Fair Isaac Corporation) 1,571 FICO holding decreased by -14-0.9%USD 2,513,537FICO value decreased by -107229-4.1%USD 1599.96FICO unit share price decreased by -53.52-3.2%
CRWD (Crowdstrike Holdings Inc) 5,481 CRWD holding decreased by -50-0.9%USD 2,512,052CRWD value decreased by -13126-0.5%USD 458.32CRWD unit share price increased by 1.770.4%
NOKIA.HE (Nokia Oyj) 380,929 EUR 2,478,954NOKIA.HE value decreased by -1802-0.1%EUR 6.50765NOKIA.HE unit share price decreased by -0.0047300000000003-0.1%
4716.T (Oracle Corporation Japan) 30,100 4716.T holding decreased by -200-0.7%JPY 2,427,8384716.T value decreased by -24839-1.0%JPY 80.65914716.T unit share price decreased by -0.2873-0.4%
EVD.DE (CTS Eventim AG & Co KGaA) 26,076 EVD.DE holding decreased by -246-0.9%EUR 2,404,806EVD.DE value decreased by -62962-2.6%EUR 92.223EVD.DE unit share price decreased by -1.5301-1.6%
19.HK (SWIRE PACIFIC LTD A) 266,000 19.HK holding decreased by -2000-0.7%HKD 2,213,46419.HK value increased by 257161.2%HKD 8.3212919.HK unit share price increased by 0.158051.9%
ADP.PA (Aeroports de Paris SA) 16,347 ADP.PA holding decreased by -156-0.9%EUR 2,187,265ADP.PA value increased by 316061.5%EUR 133.802ADP.PA unit share price increased by 3.182.4%
D (Dominion Energy Inc) 37,014 D holding decreased by -352-0.9%USD 2,173,462D value decreased by -19549-0.9%USD 58.72D unit share price increased by 0.0300000000000010.1%
7974.T (Nintendo Co., Ltd.) 31,100 7974.T holding decreased by -200-0.6%JPY 2,155,9577974.T value increased by 271131.3%JPY 69.32347974.T unit share price increased by 1.30921.9%
7182.T (JAPAN POST BANK Co., Ltd.) 141,700 7182.T holding decreased by -1200-0.8%JPY 2,105,3427182.T value increased by 282571.4%JPY 14.85777182.T unit share price increased by 0.32252.2%
9143.T (SG Holdings Co.,Ltd.) 216,400 9143.T holding decreased by -2000-0.9%JPY 2,046,7389143.T value increased by 229271.1%JPY 9.458129143.T unit share price increased by 0.191592.1%
4.HK (WHARF (HOLDINGS) LTD) 720,000 4.HK holding decreased by -6000-0.8%HKD 2,045,1894.HK value decreased by -8800.0%HKD 2.840544.HK unit share price increased by 0.022260.8%
RED.MC (Redeia Corp SA) 113,353 EUR 2,039,045RED.MC value increased by 78060.4%EUR 17.9885RED.MC unit share price increased by 0.0688999999999990.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 222,008 INW.MI holding decreased by -2124-0.9%EUR 2,029,247INW.MI value decreased by -28773-1.4%EUR 9.14042INW.MI unit share price decreased by -0.04176-0.5%
4507.T (Shionogi & Co., Ltd.) 111,500 4507.T holding decreased by -1000-0.9%JPY 2,026,9174507.T value decreased by -31470-1.5%JPY 18.17864507.T unit share price decreased by -0.1182-0.6%
CF (CF Industries Holdings Inc) 24,797 CF holding decreased by -238-1.0%USD 1,970,122CF value decreased by -39187-2.0%USD 79.45CF unit share price decreased by -0.81-1.0%
TXN (Texas Instruments Incorporated) 9,786 TXN holding decreased by -94-1.0%USD 1,879,891TXN value increased by 1294517.4%USD 192.1TXN unit share price increased by 14.938.4%
CTVA (Corteva Inc) 26,964 CTVA holding decreased by -260-1.0%USD 1,870,493CTVA value increased by 233451.3%USD 69.37CTVA unit share price increased by 1.522.2%
EOAN.DE (E.ON SE) 96,861 EOAN.DE holding decreased by -936-1.0%EUR 1,864,164EOAN.DE value decreased by -6791-0.4%EUR 19.2458EOAN.DE unit share price increased by 0.11480.6%
MA (Mastercard Inc) 3,203 MA holding decreased by -30-0.9%USD 1,858,829MA value increased by 206421.1%USD 580.34MA unit share price increased by 11.772.1%
IMO.TO (Imperial Oil Ltd) 20,745 IMO.TO holding decreased by -200-1.0%CAD 1,817,915IMO.TO value decreased by -18743-1.0%CAD 87.6315IMO.TO unit share price decreased by -0.058099999999996-0.1%
9602.T (Toho Co., Ltd.) 35,200 9602.T holding decreased by -400-1.1%JPY 1,795,6879602.T value decreased by -19496-1.1%JPY 51.01389602.T unit share price increased by 0.0255000000000010.1%
DB1.DE (Deutsche Boerse AG) 6,873 DB1.DE holding decreased by -66-1.0%EUR 1,775,740DB1.DE value decreased by -28913-1.6%EUR 258.365DB1.DE unit share price decreased by -1.709-0.7%
66.HK (MTR CORPORATION CORP LTD) 443,000 66.HK holding decreased by -4000-0.9%HKD 1,707,77466.HK value decreased by -12495-0.7%HKD 3.8550266.HK unit share price increased by 0.00654000000000020.2%
CM.TO (Canadian Imperial Bank Of Commerce) 18,547 CM.TO holding decreased by -180-1.0%CAD 1,692,035CM.TO value decreased by -47655-2.7%CAD 91.2296CM.TO unit share price decreased by -1.6678-1.8%
9005.T (Tokyu Corporation) 139,100 9005.T holding decreased by -1200-0.9%JPY 1,630,9849005.T value increased by 60900.4%JPY 11.72539005.T unit share price increased by 0.14371.2%
VER.VI (Verbund AG) 22,259 VER.VI holding decreased by -218-1.0%EUR 1,623,228VER.VI value decreased by -21035-1.3%EUR 72.9246VER.VI unit share price decreased by -0.2285-0.3%
KNEBV.HE (Kone Oyj) 22,462 EUR 1,622,531KNEBV.HE value decreased by -1179-0.1%EUR 72.2345KNEBV.HE unit share price decreased by -0.052500000000009-0.1%
LNT (Alliant Energy Corp) 23,870 LNT holding decreased by -236-1.0%USD 1,560,621LNT value decreased by -3858-0.2%USD 65.38LNT unit share price increased by 0.479999999999990.7%
ZM (Zoom Video Communications Inc) 17,969 ZM holding decreased by -178-1.0%USD 1,541,021ZM value decreased by -29239-1.9%USD 85.76ZM unit share price decreased by -0.77-0.9%
9202.T (ANA Holdings Inc.) 76,500 9202.T holding decreased by -600-0.8%JPY 1,486,1779202.T value increased by 80390.5%JPY 19.42729202.T unit share price increased by 0.25551.3%
PLTR (Palantir Technologies Inc) 8,034 PLTR holding decreased by -80-1.0%USD 1,443,790PLTR value increased by 316292.2%USD 179.71PLTR unit share price increased by 5.673.3%
UBER (Uber Technologies Inc) 15,818 UBER holding decreased by -160-1.0%USD 1,353,072UBER value increased by 630084.9%USD 85.54UBER unit share price increased by 4.85.9%
4452.T (Kao Corporation) 33,600 4452.T holding decreased by -200-0.6%JPY 1,347,1334452.T value decreased by -3054-0.2%JPY 40.09324452.T unit share price increased by 0.146800000000010.4%
ORCL (Oracle Corporation) 6,950 ORCL holding decreased by -68-1.0%USD 1,346,563ORCL value decreased by -5034-0.4%USD 193.75ORCL unit share price increased by 1.160.6%
ZS (Zscaler Inc) 5,347 ZS holding decreased by -54-1.0%USD 1,187,194ZS value decreased by -15933-1.3%USD 222.03ZS unit share price decreased by -0.72999999999999-0.3%
NFLX (Netflix Inc) 12,773 NFLX holding decreased by -130-1.0%USD 1,157,872NFLX value decreased by -22236-1.9%USD 90.65NFLX unit share price decreased by -0.80999999999999-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00B8FHGS14 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 567,848 CSCO holding decreased by -2449-0.4%USD 42,917,952CSCO value decreased by -447432-1.0%USD 75.58CSCO unit share price decreased by -0.46000000000001-0.6%
COR (Cencora Inc.) 124,951 COR holding decreased by -539-0.4%USD 42,598,295COR value increased by 734990.2%USD 340.92COR unit share price increased by 2.050.6%
DUK (Duke Energy Corporation) 348,702 DUK holding decreased by -1504-0.4%USD 40,731,881DUK value decreased by -396312-1.0%USD 116.81DUK unit share price decreased by -0.63-0.5%
XOM (Exxon Mobil Corp) 321,650 XOM holding decreased by -1388-0.4%USD 40,322,044XOM value increased by 7014331.8%USD 125.36XOM unit share price increased by 2.712.2%
MSFT (Microsoft Corporation) 84,384 MSFT holding decreased by -364-0.4%USD 39,900,974MSFT value decreased by -179745-0.4%USD 472.85MSFT unit share price decreased by -0.0899999999999750.0%
MCK (McKesson Corporation) 48,329 MCK holding decreased by -208-0.4%USD 39,867,559MCK value decreased by -99748-0.2%USD 824.92MCK unit share price increased by 1.47999999999990.2%
T (AT&T Inc) 1,565,902 T holding decreased by -6757-0.4%USD 38,693,438T value increased by 689330.2%USD 24.71T unit share price increased by 0.150.6%
SO (Southern Company) 444,870 SO holding decreased by -1920-0.4%USD 38,645,857SO value decreased by -305295-0.8%USD 86.87SO unit share price decreased by -0.31-0.4%
DTE.DE (Deutsche Telekom AG) 1,103,021 DTE.DE holding decreased by -4763-0.4%EUR 35,464,620DTE.DE value decreased by -751800-2.1%EUR 32.1523DTE.DE unit share price decreased by -0.54040000000001-1.7%
TMUS (T-Mobile US Inc) 163,721 TMUS holding decreased by -707-0.4%USD 32,885,000TMUS value increased by 684600.2%USD 200.86TMUS unit share price increased by 1.280.6%
MCD (McDonald’s Corporation) 106,180 MCD holding decreased by -458-0.4%USD 31,839,135MCD value decreased by -499905-1.5%USD 299.86MCD unit share price decreased by -3.4-1.1%
9433.T (KDDI Corporation) 1,784,200 9433.T holding decreased by -7700-0.4%JPY 31,146,7309433.T value increased by 1516720.5%JPY 17.4579433.T unit share price increased by 0.15970.9%
WM (Waste Management Inc) 137,028 WM holding decreased by -592-0.4%USD 30,069,424WM value increased by 132160.0%USD 219.44WM unit share price increased by 1.040.5%
VZ (Verizon Communications Inc) 721,526 VZ holding decreased by -3119-0.4%USD 29,026,991VZ value decreased by -335624-1.1%USD 40.23VZ unit share price decreased by -0.29000000000001-0.7%
9434.T (SoftBank Corp.) 21,020,400 9434.T holding decreased by -90900-0.4%JPY 29,023,2819434.T value increased by 632450.2%JPY 1.380729434.T unit share price increased by 0.00893999999999990.7%
CB (Chubb Ltd) 91,979 CB holding decreased by -397-0.4%USD 28,990,861CB value increased by 3487581.2%USD 315.19CB unit share price increased by 5.131.7%
PG (Procter & Gamble Company) 191,124 PG holding decreased by -826-0.4%USD 26,828,076PG value decreased by -388515-1.4%USD 140.37PG unit share price decreased by -1.42-1.0%
CME (CME Group Inc) 94,784 CME holding decreased by -410-0.4%USD 26,071,287CME value increased by 3993691.6%USD 275.06CME unit share price increased by 5.382.0%
CSU.TO (Constellation Software Inc.) 11,169 CSU.TO holding decreased by -48-0.4%CAD 26,059,429CSU.TO value decreased by -415339-1.6%CAD 2333.19CSU.TO unit share price decreased by -27.05-1.1%
ED (Consolidated Edison Inc) 262,140 ED holding decreased by -1134-0.4%USD 25,820,790ED value decreased by -503977-1.9%USD 98.5ED unit share price decreased by -1.49-1.5%
PGR (Progressive Corp) 115,061 PGR holding decreased by -498-0.4%USD 24,498,788PGR value decreased by -13587-0.1%USD 212.92PGR unit share price increased by 0.799999999999980.4%
ABT (Abbott Laboratories) 190,703 ABT holding decreased by -826-0.4%USD 24,114,394ABT value increased by 3284071.4%USD 126.45ABT unit share price increased by 2.261.8%
MMC (Marsh & McLennan Companies Inc) 125,049 MMC holding decreased by -541-0.4%USD 23,426,680MMC value increased by 5102732.2%USD 187.34MMC unit share price increased by 4.872.7%
SAP.DE (SAP SE) 95,673 SAP.DE holding decreased by -414-0.4%EUR 23,090,371SAP.DE value increased by 2868561.3%EUR 241.347SAP.DE unit share price increased by 4.0251.7%
AZO (AutoZone Inc) 6,951 AZO holding decreased by -30-0.4%USD 22,717,953AZO value decreased by -346014-1.5%USD 3268.3AZO unit share price decreased by -35.52-1.1%
ORA.PA (Orange SA) 1,356,343 ORA.PA holding decreased by -5878-0.4%EUR 22,471,511ORA.PA value decreased by -484162-2.1%EUR 16.5677ORA.PA unit share price decreased by -0.284-1.7%
KR (Kroger Company) 357,667 KR holding decreased by -1549-0.4%USD 22,100,244KR value decreased by -515995-2.3%USD 61.79KR unit share price decreased by -1.17-1.9%
WCN (Waste Connections Inc) 118,780 WCN holding decreased by -515-0.4%USD 20,660,593WCN value decreased by -111052-0.5%USD 173.94WCN unit share price decreased by -0.18000000000001-0.1%
ORLY (O’Reilly Automotive Inc) 227,428 ORLY holding decreased by -986-0.4%USD 20,600,428ORLY value decreased by -34493-0.2%USD 90.58ORLY unit share price increased by 0.239999999999990.3%
KO (The Coca-Cola Company) 294,629 KO holding decreased by -1278-0.4%USD 20,017,094KO value decreased by -435998-2.1%USD 67.94KO unit share price decreased by -1.18-1.7%
CL (Colgate-Palmolive Company) 251,609 CL holding decreased by -1091-0.4%USD 19,356,280CL value decreased by -275983-1.4%USD 76.93CL unit share price decreased by -0.75999999999999-1.0%
7751.T (Canon Inc.) 632,100 7751.T holding decreased by -2700-0.4%JPY 19,093,9947751.T value increased by 3116821.7%JPY 30.20727751.T unit share price increased by 0.61942.1%
TRV (The Travelers Companies Inc) 65,280 TRV holding decreased by -283-0.4%USD 18,784,973TRV value increased by 870610.5%USD 287.76TRV unit share price increased by 2.570.9%
NOC (Northrop Grumman Corporation) 30,700 NOC holding decreased by -133-0.4%USD 18,767,524NOC value increased by 7098693.9%USD 611.32NOC unit share price increased by 25.664.4%
V (Visa Inc. Class A) 51,819 V holding decreased by -225-0.4%USD 18,333,562V value increased by 3013571.7%USD 353.8V unit share price increased by 7.322.1%
INTU (Intuit Inc) 28,767 INTU holding decreased by -124-0.4%USD 18,233,675INTU value increased by 479460.3%USD 633.84INTU unit share price increased by 4.380.7%
TDY (Teledyne Technologies Incorporated) 34,220 TDY holding decreased by -148-0.4%USD 17,934,360TDY value increased by 1052730.6%USD 524.09TDY unit share price increased by 5.32000000000011.0%
IFC.TO (Intact Financial Corporation) 86,780 IFC.TO holding decreased by -377-0.4%CAD 17,841,390IFC.TO value decreased by -270195-1.5%CAD 205.593IFC.TO unit share price decreased by -2.211-1.1%
CRM (Salesforce.com Inc) 67,918 CRM holding decreased by -295-0.4%USD 17,404,667CRM value increased by 1044860.6%USD 256.26CRM unit share price increased by 2.641.0%
MDLZ (Mondelez International Inc) 323,121 MDLZ holding decreased by -1403-0.4%USD 17,364,523MDLZ value decreased by -46190-0.3%USD 53.74MDLZ unit share price increased by 0.0900000000000030.2%
VRTX (Vertex Pharmaceuticals Inc) 37,637 VRTX holding decreased by -163-0.4%USD 16,891,486VRTX value decreased by -199028-1.2%USD 448.8VRTX unit share price decreased by -3.33-0.7%
4502.T (Takeda Pharmaceutical Company Limited) 533,300 4502.T holding decreased by -2300-0.4%JPY 16,743,0014502.T value increased by 2048521.2%JPY 31.39514502.T unit share price increased by 0.51731.7%
NVDA (NVIDIA Corporation) 88,717 NVDA holding decreased by -385-0.4%USD 16,689,442NVDA value decreased by -137471-0.8%USD 188.12NVDA unit share price decreased by -0.72999999999999-0.4%
WEC (WEC Energy Group Inc) 157,628 WEC holding decreased by -685-0.4%USD 16,615,567WEC value decreased by -240018-1.4%USD 105.41WEC unit share price decreased by -1.06-1.0%
ELV (Elevance Health Inc) 45,407 ELV holding decreased by -197-0.4%USD 16,505,899ELV value increased by 3506822.2%USD 363.51ELV unit share price increased by 9.262.6%
ELV (Elevance Health Inc) 45,407 ELV holding decreased by -197-0.4%USD 16,505,899ELV value increased by 3506822.2%USD 363.51ELV unit share price increased by 9.262.6%
9020.T (East Japan Railway Company) 610,400 9020.T holding decreased by -2600-0.4%JPY 16,204,8279020.T value increased by 288460.2%JPY 26.54799020.T unit share price increased by 0.15970.6%
ACN (Accenture plc) 60,967 ACN holding decreased by -265-0.4%USD 16,094,069ACN value increased by 1768111.1%USD 263.98ACN unit share price increased by 4.031.6%
9022.T (Central Japan Railway Company) 564,500 9022.T holding decreased by -2400-0.4%JPY 15,822,6559022.T value increased by 1209890.8%JPY 28.02959022.T unit share price increased by 0.33211.2%
YUM (Yum! Brands Inc) 105,172 YUM holding decreased by -457-0.4%USD 15,806,300YUM value decreased by -89808-0.6%USD 150.29YUM unit share price decreased by -0.20000000000002-0.1%
ABBV (AbbVie Inc) 71,124 ABBV holding decreased by -309-0.4%USD 15,660,082ABBV value decreased by -720219-4.4%USD 220.18ABBV unit share price decreased by -9.13-4.0%
LMT (Lockheed Martin Corporation) 30,587 LMT holding decreased by -133-0.4%USD 15,647,392LMT value increased by 3774022.5%USD 511.57LMT unit share price increased by 14.52.9%
EA (Electronic Arts Inc) 73,582 EA holding decreased by -320-0.4%USD 15,037,218EA value decreased by -69090-0.5%USD 204.36EA unit share price decreased by -0.0499999999999830.0%
CHD (Church & Dwight Company Inc) 178,249 CHD holding decreased by -776-0.4%USD 14,992,523CHD value increased by 1978971.3%USD 84.11CHD unit share price increased by 1.471.8%
NOW (ServiceNow Inc) 101,205 NOW holding decreased by -440-0.4%USD 14,937,858NOW value decreased by -49697-0.3%USD 147.6NOW unit share price increased by 0.150000000000010.1%
ARGX.BR (Argenx SE) 18,429 ARGX.BR holding decreased by -80-0.4%EUR 14,745,404ARGX.BR value decreased by -997862-6.3%EUR 800.12ARGX.BR unit share price decreased by -50.454-5.9%
VRSN (VeriSign Inc) 61,519 VRSN holding decreased by -267-0.4%USD 14,718,421VRSN value decreased by -142966-1.0%USD 239.25VRSN unit share price decreased by -1.28-0.5%
SAMPO.HE (Sampo Oyj) 1,225,477 SAMPO.HE holding decreased by -5332-0.4%EUR 14,673,498SAMPO.HE value decreased by -137486-0.9%EUR 11.9737SAMPO.HE unit share price decreased by -0.059800000000001-0.5%
4901.T (FUJIFILM Holdings Corporation) 674,700 4901.T holding decreased by -2900-0.4%JPY 14,650,0624901.T value increased by 1793631.2%JPY 21.71344901.T unit share price increased by 0.35761.7%
MNST (Monster Beverage Corp) 178,733 MNST holding decreased by -779-0.4%USD 13,524,726MNST value decreased by -146908-1.1%USD 75.67MNST unit share price decreased by -0.48999999999999-0.6%
6971.T (Kyocera Corporation) 940,800 6971.T holding decreased by -4100-0.4%JPY 13,407,3846971.T value increased by 1527761.2%JPY 14.2516971.T unit share price increased by 0.22351.6%
KPN.AS (Koninklijke KPN NV) 2,852,362 KPN.AS holding decreased by -12440-0.4%EUR 13,210,631KPN.AS value decreased by -158027-1.2%EUR 4.63147KPN.AS unit share price decreased by -0.03505-0.8%
WRB (W. R. Berkley Corp) 184,368 WRB holding decreased by -804-0.4%USD 13,036,661WRB value increased by 1931311.5%USD 70.71WRB unit share price increased by 1.351.9%
AJG (Arthur J Gallagher & Co) 48,952 AJG holding decreased by -213-0.4%USD 12,886,124AJG value increased by 2998842.4%USD 263.24AJG unit share price increased by 7.242.8%
GIB-A.TO (CGI Inc) 141,125 GIB-A.TO holding decreased by -615-0.4%CAD 12,866,872GIB-A.TO value decreased by -67219-0.5%CAD 91.1736GIB-A.TO unit share price decreased by -0.078600000000009-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 302,542 AD.AS holding decreased by -1321-0.4%EUR 12,163,688AD.AS value decreased by -287852-2.3%EUR 40.205AD.AS unit share price decreased by -0.7725-1.9%
GDDY (Godaddy Inc) 101,614 GDDY holding decreased by -443-0.4%USD 12,050,404GDDY value decreased by -45392-0.4%USD 118.59GDDY unit share price increased by 0.0700000000000070.1%
INCY (Incyte Corporation) 117,198 INCY holding decreased by -512-0.4%USD 11,929,584INCY value decreased by -8564-0.1%USD 101.79INCY unit share price increased by 0.370.4%
CVX (Chevron Corp) 70,605 CVX holding decreased by -309-0.4%USD 11,568,629CVX value increased by 5131364.6%USD 163.85CVX unit share price increased by 7.955.1%
FFIV (F5 Networks Inc) 42,283 FFIV holding decreased by -185-0.4%USD 11,503,513FFIV value increased by 6049505.6%USD 272.06FFIV unit share price increased by 15.436.0%
ACGL (Arch Capital Group Ltd) 121,344 ACGL holding decreased by -530-0.4%USD 11,459,727ACGL value increased by 206330.2%USD 94.44ACGL unit share price increased by 0.580.6%
CTSH (Cognizant Technology Solutions Corp Class A) 139,467 CTSH holding decreased by -610-0.4%USD 11,384,691CTSH value decreased by -7680.0%USD 81.63CTSH unit share price increased by 0.349999999999990.4%
SAN.PA (Sanofi SA) 119,503 SAN.PA holding decreased by -522-0.4%EUR 11,356,231SAN.PA value decreased by -254789-2.2%EUR 95.0288SAN.PA unit share price decreased by -1.7095-1.8%
AON (Aon PLC) 32,249 AON holding decreased by -141-0.4%USD 11,328,751AON value increased by 1778461.6%USD 351.29AON unit share price increased by 7.022.0%
TSN (Tyson Foods Inc) 193,800 TSN holding decreased by -846-0.4%USD 11,071,794TSN value decreased by -225460-2.0%USD 57.13TSN unit share price decreased by -0.91-1.6%
EXE (Expand Energy Corporation) 102,805 EXE holding decreased by -449-0.4%USD 10,981,630EXE value decreased by -352562-3.1%USD 106.82EXE unit share price decreased by -2.95-2.7%
TRI.TO (Thomson Reuters Corp) 84,483 TRI.TO holding decreased by -369-0.4%CAD 10,947,733TRI.TO value increased by 2103862.0%CAD 129.585TRI.TO unit share price increased by 3.0432.4%
TYL (Tyler Technologies Inc) 24,676 TYL holding decreased by -107-0.4%USD 10,884,584TYL value increased by 834090.8%USD 441.1TYL unit share price increased by 5.271.2%
DOL.TO (Dollarama Inc) 74,680 DOL.TO holding decreased by -326-0.4%CAD 10,825,708DOL.TO value decreased by -442545-3.9%CAD 144.961DOL.TO unit share price decreased by -5.27-3.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,118,000 2388.HK holding decreased by -9000-0.4%HKD 10,735,6912388.HK value decreased by -248220-2.3%HKD 5.068792388.HK unit share price decreased by -0.09525-1.8%
4307.T (Nomura Research Institute, Ltd.) 262,100 4307.T holding decreased by -1100-0.4%JPY 10,081,6064307.T value decreased by -38950-0.4%JPY 38.46474307.T unit share price increased by 0.0127000000000020.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 97,290 FWONK holding decreased by -427-0.4%USD 9,558,743FWONK value decreased by -21432-0.2%USD 98.25FWONK unit share price increased by 0.209999999999990.2%
AENA.MC (Aena SME SA) 327,055 AENA.MC holding decreased by -1437-0.4%EUR 9,321,217AENA.MC value increased by 1762291.9%EUR 28.5005AENA.MC unit share price increased by 0.66122.4%
9735.T (SECOM CO., LTD.) 263,200 9735.T holding decreased by -1100-0.4%JPY 9,307,0129735.T value decreased by -99661-1.1%JPY 35.3619735.T unit share price decreased by -0.2299-0.6%
ADSK (Autodesk Inc) 32,175 ADSK holding decreased by -141-0.4%USD 9,287,636ADSK value increased by 216690.2%USD 288.66ADSK unit share price increased by 1.930.7%
PANW (Palo Alto Networks Inc) 49,371 PANW holding decreased by -217-0.4%USD 8,991,447PANW value increased by 968471.1%USD 182.12PANW unit share price increased by 2.751.5%
6702.T (Fujitsu Limited) 324,000 6702.T holding decreased by -1400-0.4%JPY 8,916,0266702.T value decreased by -80089-0.9%JPY 27.51866702.T unit share price decreased by -0.1277-0.5%
HOLX (Hologic Inc) 117,701 HOLX holding decreased by -517-0.4%USD 8,798,150HOLX value decreased by -16184-0.2%USD 74.75HOLX unit share price increased by 0.190.3%
CAH (Cardinal Health Inc) 42,277 CAH holding decreased by -186-0.4%USD 8,685,810CAH value decreased by -49678-0.6%USD 205.45CAH unit share price decreased by -0.27000000000001-0.1%
2.HK (CLP HOLDINGS LTD) 962,598 2.HK holding decreased by -4000-0.4%HKD 8,674,0032.HK value increased by 32940.0%HKD 9.011032.HK unit share price increased by 0.040690.5%
KDP (Keurig Dr Pepper Inc) 311,634 KDP holding decreased by -1371-0.4%USD 8,513,841KDP value decreased by -165788-1.9%USD 27.32KDP unit share price decreased by -0.41-1.5%
DGX (Quest Diagnostics Incorporated) 48,488 DGX holding decreased by -213-0.4%USD 8,412,183DGX value decreased by -51564-0.6%USD 173.49DGX unit share price decreased by -0.29999999999998-0.2%
L (Loews Corp) 79,083 L holding decreased by -348-0.4%USD 8,356,701L value increased by 434530.5%USD 105.67L unit share price increased by 1.011.0%
CPG.L (Compass Group PLC) 261,582 CPG.L holding decreased by -1151-0.4%GBP 8,180,743CPG.L value decreased by -97711-1.2%GBP 31.2741CPG.L unit share price decreased by -0.2349-0.7%
FFH.TO (Fairfax Financial Holdings Ltd) 4,308 FFH.TO holding decreased by -18-0.4%CAD 8,077,896FFH.TO value decreased by -136382-1.7%CAD 1875.09FFH.TO unit share price decreased by -23.73-1.2%
BRO (Brown & Brown Inc) 99,353 BRO holding decreased by -438-0.4%USD 7,940,292BRO value increased by 1945152.5%USD 79.92BRO unit share price increased by 2.33.0%
AMGN (Amgen Inc) 24,174 AMGN holding decreased by -106-0.4%USD 7,753,085AMGN value decreased by -202014-2.5%USD 320.72AMGN unit share price decreased by -6.92-2.1%
9502.T (Chubu Electric Power Company, Incorporated) 491,000 9502.T holding decreased by -2100-0.4%JPY 7,651,0529502.T value increased by 554510.7%JPY 15.58269502.T unit share price increased by 0.17881.2%
ASML.AS (ASML Holding NV) 6,160 ASML.AS holding decreased by -27-0.4%EUR 7,593,543ASML.AS value increased by 4224985.9%EUR 1232.72ASML.AS unit share price increased by 73.676.4%
WTW (Willis Towers Watson PLC) 22,491 WTW holding decreased by -99-0.4%USD 7,525,489WTW value increased by 1550502.1%USD 334.6WTW unit share price increased by 8.332.6%
4684.T (OBIC Co.,Ltd.) 240,600 4684.T holding decreased by -1000-0.4%JPY 7,524,4644684.T value decreased by -69847-0.9%JPY 31.27374684.T unit share price decreased by -0.1597-0.5%
HCA (HCA Holdings Inc) 15,746 HCA holding decreased by -69-0.4%USD 7,523,911HCA value increased by 846931.1%USD 477.83HCA unit share price increased by 7.441.6%
6701.T (NEC Corporation) 211,500 6701.T holding decreased by -900-0.4%JPY 7,339,7266701.T value increased by 1369671.9%JPY 34.70326701.T unit share price increased by 0.791900000000012.3%
BN.PA (Danone SA) 83,687 BN.PA holding decreased by -369-0.4%EUR 7,287,588BN.PA value decreased by -223522-3.0%EUR 87.0815BN.PA unit share price decreased by -2.2769-2.5%
CHKP (Check Point Software Technologies Ltd) 39,357 CHKP holding decreased by -174-0.4%USD 7,284,981CHKP value increased by 1286841.8%USD 185.1CHKP unit share price increased by 4.072.2%
6.HK (POWER ASSETS HOLDINGS LTD) 998,500 6.HK holding decreased by -4500-0.4%HKD 7,227,5146.HK value increased by 1288271.8%HKD 7.238376.HK unit share price increased by 0.160922.3%
6861.T (Keyence Corporation) 19,400 6861.T holding decreased by -100-0.5%JPY 7,084,2806861.T value increased by 257490.4%JPY 365.1696861.T unit share price increased by 3.1930.9%
PM (Philip Morris International Inc) 43,843 PM holding decreased by -194-0.4%USD 7,008,742PM value decreased by -50389-0.7%USD 159.86PM unit share price decreased by -0.44-0.3%
HLMA.L (Halma PLC) 143,707 HLMA.L holding decreased by -635-0.4%GBP 6,900,587HLMA.L value increased by 804271.2%GBP 48.0184HLMA.L unit share price increased by 0.76841.6%
GD (General Dynamics Corporation) 19,340 GD holding decreased by -85-0.4%USD 6,876,530GD value increased by 2059853.1%USD 355.56GD unit share price increased by 12.163.5%
RACE.MI (Ferrari NV) 18,271 RACE.MI holding decreased by -80-0.4%EUR 6,873,233RACE.MI value increased by 521670.8%EUR 376.183RACE.MI unit share price increased by 4.4831.2%
IBE.MC (Iberdrola SA) 310,363 IBE.MC holding decreased by -1374-0.4%EUR 6,763,983IBE.MC value decreased by -60889-0.9%EUR 21.7938IBE.MC unit share price decreased by -0.0992-0.5%
MELI (MercadoLibre Inc.) 3,093 MELI holding decreased by -13-0.4%USD 6,645,682MELI value increased by 5153708.4%USD 2148.62MELI unit share price increased by 174.928.9%
AEE (Ameren Corp) 66,439 AEE holding decreased by -294-0.4%USD 6,617,324AEE value decreased by -113366-1.7%USD 99.6AEE unit share price decreased by -1.26-1.2%
4661.T (Oriental Land Co., Ltd.) 359,800 4661.T holding decreased by -1500-0.4%JPY 6,571,6904661.T value decreased by -116231-1.7%JPY 18.26484661.T unit share price decreased by -0.2459-1.3%
ENI.MI (Eni SpA) 337,846 ENI.MI holding decreased by -1498-0.4%EUR 6,564,169ENI.MI value increased by 393290.6%EUR 19.4295ENI.MI unit share price increased by 0.20171.0%
TTE.PA (TotalEnergies SE) 99,704 TTE.PA holding decreased by -442-0.4%EUR 6,510,612TTE.PA value decreased by -91605-1.4%EUR 65.2994TTE.PA unit share price decreased by -0.62649999999999-1.0%
1605.T (Inpex Corporation) 324,700 1605.T holding decreased by -1400-0.4%JPY 6,461,4441605.T value decreased by -50768-0.8%JPY 19.89971605.T unit share price decreased by -0.0703-0.4%
4503.T (Astellas Pharma Inc.) 471,100 4503.T holding decreased by -2000-0.4%JPY 6,408,2964503.T value increased by 845851.3%JPY 13.60284503.T unit share price increased by 0.23631.8%
AI.PA (Air Liquide SA) 34,479 AI.PA holding decreased by -153-0.4%EUR 6,335,883AI.PA value decreased by -135066-2.1%EUR 183.761AI.PA unit share price decreased by -3.088-1.7%
FSLR (First Solar Inc) 23,145 FSLR holding decreased by -102-0.4%USD 6,295,440FSLR value decreased by -82142-1.3%USD 272FSLR unit share price decreased by -2.34-0.9%
PTC (PTC Inc) 35,767 PTC holding decreased by -158-0.4%USD 6,191,625PTC value increased by 807821.3%USD 173.11PTC unit share price increased by 3.011.8%
CI (Cigna Corp) 21,687 CI holding decreased by -96-0.4%USD 6,158,457CI value increased by 783861.3%USD 283.97CI unit share price increased by 4.851.7%
DSY.PA (Dassault Systemes SE) 218,843 DSY.PA holding decreased by -972-0.4%EUR 6,155,159DSY.PA value increased by 1105741.8%EUR 28.1259DSY.PA unit share price increased by 0.62742.3%
NEM (Newmont Goldcorp Corp) 58,181 NEM holding decreased by -259-0.4%USD 6,023,479NEM value increased by 1081821.8%USD 103.53NEM unit share price increased by 2.312.3%
4578.T (Otsuka Holdings Co., Ltd.) 99,000 4578.T holding decreased by -400-0.4%JPY 5,721,1804578.T value increased by 886091.6%JPY 57.78974578.T unit share price increased by 1.1242.0%
KMB (Kimberly-Clark Corporation) 58,276 KMB holding decreased by -259-0.4%USD 5,715,127KMB value decreased by -220322-3.7%USD 98.07KMB unit share price decreased by -3.33-3.3%
CMS (CMS Energy Corporation) 81,761 CMS holding decreased by -364-0.4%USD 5,679,937CMS value decreased by -103306-1.8%USD 69.47CMS unit share price decreased by -0.95-1.3%
WDAY (Workday Inc) 27,159 WDAY holding decreased by -120-0.4%USD 5,673,515WDAY value increased by 597701.1%USD 208.9WDAY unit share price increased by 3.111.5%
DSG.TO (Descartes Systems Group Inc) 64,798 DSG.TO holding decreased by -288-0.4%CAD 5,479,445DSG.TO value decreased by -67579-1.2%CAD 84.5619DSG.TO unit share price decreased by -0.66420000000001-0.8%
G24.DE (Scout24 SE) 54,255 G24.DE holding decreased by -242-0.4%EUR 5,467,588G24.DE value increased by 624311.2%EUR 100.776G24.DE unit share price increased by 1.59331.6%
ADBE (Adobe Systems Incorporated) 16,488 ADBE holding decreased by -73-0.4%USD 5,466,761ADBE value decreased by -53020-1.0%USD 331.56ADBE unit share price decreased by -1.74-0.5%
6841.T (Yokogawa Electric Corporation) 164,300 6841.T holding decreased by -700-0.4%JPY 5,414,2356841.T value increased by 1286712.4%JPY 32.95336841.T unit share price increased by 0.91962.9%
9532.T (Osaka Gas Co., Ltd.) 155,000 9532.T holding decreased by -700-0.4%JPY 5,384,9359532.T value decreased by -14375-0.3%JPY 34.74159532.T unit share price increased by 0.0638000000000010.2%
A5G.IR (AIB Group PLC) 486,814 EUR 5,378,831A5G.IR value increased by 470500.9%EUR 11.049A5G.IR unit share price increased by 0.0965999999999990.9%
ROL (Rollins Inc) 90,923 ROL holding decreased by -406-0.4%USD 5,358,092ROL value decreased by -31232-0.6%USD 58.93ROL unit share price decreased by -0.079999999999998-0.1%
3.HK (HONG KONG AND CHINA GAS LTD) 5,816,254 3.HK holding decreased by -26000-0.4%HKD 5,289,6093.HK value decreased by -41058-0.8%HKD 0.9094533.HK unit share price decreased by -0.0029800000000001-0.3%
FE (FirstEnergy Corporation) 118,028 FE holding decreased by -527-0.4%USD 5,285,294FE value decreased by -80505-1.5%USD 44.78FE unit share price decreased by -0.48-1.1%
VOD.L (Vodafone Group PLC) 3,892,499 VOD.L holding decreased by -17396-0.4%GBP 5,245,724VOD.L value increased by 74810.1%GBP 1.34765VOD.L unit share price increased by 0.00791000000000010.6%
RTX (Raytheon Technologies Corp) 27,571 RTX holding decreased by -123-0.4%USD 5,190,516RTX value increased by 48140.1%USD 188.26RTX unit share price increased by 1.010.5%
XEL (Xcel Energy Inc) 69,296 XEL holding decreased by -310-0.4%USD 5,132,755XEL value decreased by -65421-1.3%USD 74.07XEL unit share price decreased by -0.61000000000001-0.8%
3626.T (TIS Inc.) 153,300 3626.T holding decreased by -700-0.5%JPY 5,068,3923626.T value decreased by -101822-2.0%JPY 33.06193626.T unit share price decreased by -0.5109-1.5%
H.TO (Hydro One Ltd) 128,111 H.TO holding decreased by -572-0.4%CAD 5,005,726H.TO value decreased by -99023-1.9%CAD 39.0733H.TO unit share price decreased by -0.59589999999999-1.5%
TEL (TE Connectivity Ltd) 21,390 TEL holding decreased by -95-0.4%USD 4,949,646TEL value decreased by -61086-1.2%USD 231.4TEL unit share price decreased by -1.82-0.8%
SHEL.L (Shell plc) 131,327 SHEL.L holding decreased by -588-0.4%GBP 4,855,498SHEL.L value decreased by -58764-1.2%GBP 36.9726SHEL.L unit share price decreased by -0.2806-0.8%
SGE.L (Sage Group PLC) 321,591 SGE.L holding decreased by -1441-0.4%GBP 4,618,359SGE.L value increased by 393800.9%GBP 14.361SGE.L unit share price increased by 0.1861.3%
7701.T (Shimadzu Corporation) 169,800 7701.T holding decreased by -700-0.4%JPY 4,560,9667701.T value increased by 225750.5%JPY 26.86087701.T unit share price increased by 0.24270.9%
UTHR (United Therapeutics Corporation) 9,256 UTHR holding decreased by -41-0.4%USD 4,532,571UTHR value decreased by -85435-1.9%USD 489.69UTHR unit share price decreased by -7.03-1.4%
BSY (Bentley Systems Inc) 118,338 BSY holding decreased by -532-0.4%USD 4,505,128BSY value decreased by -29763-0.7%USD 38.07BSY unit share price decreased by -0.079999999999998-0.2%
ELISA.HE (Elisa Oyj) 102,032 ELISA.HE holding decreased by -458-0.4%EUR 4,454,491ELISA.HE value decreased by -16284-0.4%EUR 43.6578ELISA.HE unit share price increased by 0.0362000000000010.1%
FNV.TO (Franco-Nevada Corporation) 20,779 FNV.TO holding decreased by -93-0.4%CAD 4,423,312FNV.TO value increased by 720321.7%CAD 212.874FNV.TO unit share price increased by 4.3992.1%
11.HK (HANG SENG BANK LTD) 222,000 11.HK holding decreased by -1000-0.4%HKD 4,391,57911.HK value decreased by -12702-0.3%HKD 19.781911.HK unit share price increased by 0.03180.2%
ULVR.L (Unilever PLC) 68,996 ULVR.L holding decreased by -310-0.4%GBP 4,378,000ULVR.L value decreased by -134081-3.0%GBP 63.453ULVR.L unit share price decreased by -1.6508-2.5%
DT (Dynatrace Holdings LLC) 96,660 DT holding decreased by -435-0.4%USD 4,120,616DT value increased by 86430.2%USD 42.63DT unit share price increased by 0.280.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,726,360 6823.HK holding decreased by -12000-0.4%HKD 4,044,9416823.HK value decreased by -45547-1.1%HKD 1.483646823.HK unit share price decreased by -0.01013-0.7%
AWK (American Water Works) 30,260 AWK holding decreased by -137-0.5%USD 3,855,124AWK value decreased by -106213-2.7%USD 127.4AWK unit share price decreased by -2.92-2.2%
REGN (Regeneron Pharmaceuticals Inc) 4,983 REGN holding decreased by -22-0.4%USD 3,803,175REGN value decreased by -82257-2.1%USD 763.23REGN unit share price decreased by -13.08-1.7%
JKHY (Jack Henry & Associates Inc) 20,457 JKHY holding decreased by -92-0.4%USD 3,712,127JKHY value increased by 472131.3%USD 181.46JKHY unit share price increased by 3.111.7%
ENGI.PA (Engie SA) 135,330 ENGI.PA holding decreased by -614-0.5%EUR 3,627,291ENGI.PA value decreased by -42272-1.2%EUR 26.8033ENGI.PA unit share price decreased by -0.1899-0.7%
7532.T (Pan Pacific International Holdings Corporation) 615,400 7532.T holding decreased by -2700-0.4%JPY 3,605,1127532.T value decreased by -75027-2.0%JPY 5.858167532.T unit share price decreased by -0.09579-1.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 138,700 9042.T holding decreased by -600-0.4%JPY 3,560,8399042.T value increased by 530961.5%JPY 25.6739042.T unit share price increased by 0.49182.0%
4768.T (Otsuka Corporation) 173,800 4768.T holding decreased by -700-0.4%JPY 3,550,6994768.T value decreased by -51076-1.4%JPY 20.42984768.T unit share price decreased by -0.2107-1.0%
FTNT (Fortinet Inc) 45,265 FTNT holding decreased by -206-0.5%USD 3,527,954FTNT value decreased by -13327-0.4%USD 77.94FTNT unit share price increased by 0.0600000000000020.1%
T.TO (Telus Corp) 266,720 CAD 3,495,868T.TO value decreased by -5380.0%CAD 13.1069T.TO unit share price decreased by -0.00200000000000070.0%
BDX (Becton Dickinson and Company) 16,313 BDX holding decreased by -74-0.5%USD 3,245,634BDX value increased by 511521.6%USD 198.96BDX unit share price increased by 4.022.1%
IT (Gartner Inc) 13,458 IT holding decreased by -61-0.5%USD 3,221,441IT value increased by 170320.5%USD 239.37IT unit share price increased by 2.341.0%
NBIX (Neurocrine Biosciences Inc) 22,738 NBIX holding decreased by -104-0.5%USD 3,092,141NBIX value decreased by -119444-3.7%USD 135.99NBIX unit share price decreased by -4.61-3.3%
FCNCA (First Citizens BancShares Inc) 1,385 FCNCA holding decreased by -6-0.4%USD 3,022,915FCNCA value increased by 202470.7%USD 2182.61FCNCA unit share price increased by 23.971.1%
9021.T (West Japan Railway Company) 150,300 9021.T holding decreased by -600-0.4%JPY 2,976,5329021.T value decreased by -35975-1.2%JPY 19.80399021.T unit share price decreased by -0.1597-0.8%
5108.T (Bridgestone Corporation) 131,800 5108.T holding decreased by -600-0.5%JPY 2,971,2555108.T value increased by 20.0%JPY 22.54375108.T unit share price increased by 0.10220.5%
HRL (Hormel Foods Corporation) 126,991 HRL holding decreased by -584-0.5%USD 2,915,713HRL value decreased by -68266-2.3%USD 22.96HRL unit share price decreased by -0.43-1.8%
ANET (Arista Networks) 21,063 ANET holding decreased by -97-0.5%USD 2,889,633ANET value increased by 626572.2%USD 137.19ANET unit share price increased by 3.592.7%
RHM.DE (Rheinmetall AG) 1,384 RHM.DE holding decreased by -6-0.4%EUR 2,838,070RHM.DE value increased by 2212698.5%EUR 2050.63RHM.DE unit share price increased by 168.048.9%
AAPL (Apple Inc) 10,502 AAPL holding decreased by -48-0.5%USD 2,806,765AAPL value decreased by -52391-1.8%USD 267.26AAPL unit share price decreased by -3.75-1.4%
9531.T (Tokyo Gas Co.,Ltd.) 70,200 9531.T holding decreased by -300-0.4%JPY 2,806,0279531.T value increased by 123210.4%JPY 39.97199531.T unit share price increased by 0.34490.9%
DG (Dollar General Corporation) 19,905 DG holding decreased by -92-0.5%USD 2,765,402DG value increased by 294121.1%USD 138.93DG unit share price increased by 2.111.5%
UCG.MI (UniCredit SpA) 32,242 UCG.MI holding decreased by -149-0.5%EUR 2,694,468UCG.MI value decreased by -9619-0.4%EUR 83.5701UCG.MI unit share price increased by 0.0874000000000020.1%
CTRA (Coterra Energy Inc) 102,066 CTRA holding decreased by -474-0.5%USD 2,635,344CTRA value decreased by -92220-3.4%USD 25.82CTRA unit share price decreased by -0.78-2.9%
FICO (Fair Isaac Corporation) 1,585 FICO holding decreased by -7-0.4%USD 2,620,766FICO value increased by 46800.2%USD 1653.48FICO unit share price increased by 10.210.6%
PPL (PPL Corporation) 74,486 PPL holding decreased by -346-0.5%USD 2,590,623PPL value decreased by -36729-1.4%USD 34.78PPL unit share price decreased by -0.33-0.9%
CRWD (Crowdstrike Holdings Inc) 5,531 CRWD holding decreased by -25-0.4%USD 2,525,178CRWD value increased by 50880.2%USD 456.55CRWD unit share price increased by 2.970.7%
NOKIA.HE (Nokia Oyj) 380,929 NOKIA.HE holding decreased by -1776-0.5%EUR 2,480,756NOKIA.HE value decreased by -3584-0.1%EUR 6.51238NOKIA.HE unit share price increased by 0.020850.3%
EVD.DE (CTS Eventim AG & Co KGaA) 26,322 EVD.DE holding decreased by -123-0.5%EUR 2,467,768EVD.DE value increased by 499902.1%EUR 93.7531EVD.DE unit share price increased by 2.32642.5%
4716.T (Oracle Corporation Japan) 30,300 4716.T holding decreased by -100-0.3%JPY 2,452,6774716.T value decreased by -108079-4.2%JPY 80.94644716.T unit share price decreased by -3.289-3.9%
D (Dominion Energy Inc) 37,366 D holding decreased by -176-0.5%USD 2,193,011D value decreased by -30977-1.4%USD 58.69D unit share price decreased by -0.55-0.9%
19.HK (SWIRE PACIFIC LTD A) 268,000 19.HK holding decreased by -1000-0.4%HKD 2,187,74819.HK value decreased by -11242-0.5%HKD 8.1632419.HK unit share price decreased by -0.01144-0.1%
ADP.PA (Aeroports de Paris SA) 16,503 ADP.PA holding decreased by -78-0.5%EUR 2,155,659ADP.PA value decreased by -22782-1.0%EUR 130.622ADP.PA unit share price decreased by -0.75999999999999-0.6%
7974.T (Nintendo Co., Ltd.) 31,300 7974.T holding decreased by -100-0.3%JPY 2,128,8447974.T value increased by 42280.2%JPY 68.01427974.T unit share price increased by 0.351300000000010.5%
7182.T (JAPAN POST BANK Co., Ltd.) 142,900 7182.T holding decreased by -600-0.4%JPY 2,077,0857182.T value increased by 526802.6%JPY 14.53527182.T unit share price increased by 0.42783.0%
4507.T (Shionogi & Co., Ltd.) 112,500 4507.T holding decreased by -500-0.4%JPY 2,058,3874507.T value increased by 81710.4%JPY 18.29684507.T unit share price increased by 0.15330.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 224,132 INW.MI holding decreased by -1062-0.5%EUR 2,058,020INW.MI value decreased by -19378-0.9%EUR 9.18218INW.MI unit share price decreased by -0.04275-0.5%
4.HK (WHARF (HOLDINGS) LTD) 726,000 4.HK holding decreased by -3000-0.4%HKD 2,046,0694.HK value decreased by -42040-2.0%HKD 2.818284.HK unit share price decreased by -0.04607-1.6%
RED.MC (Redeia Corp SA) 113,353 EUR 2,031,239RED.MC value decreased by -2829-0.1%EUR 17.9196RED.MC unit share price decreased by -0.024900000000002-0.1%
9143.T (SG Holdings Co.,Ltd.) 218,400 9143.T holding decreased by -1000-0.5%JPY 2,023,8119143.T value increased by 152540.8%JPY 9.266539143.T unit share price increased by 0.111761.2%
CF (CF Industries Holdings Inc) 25,035 CF holding decreased by -119-0.5%USD 2,009,309CF value decreased by -6281-0.3%USD 80.26CF unit share price increased by 0.130000000000010.2%
EOAN.DE (E.ON SE) 97,797 EOAN.DE holding decreased by -468-0.5%EUR 1,870,955EOAN.DE value decreased by -29204-1.5%EUR 19.131EOAN.DE unit share price decreased by -0.2061-1.1%
CTVA (Corteva Inc) 27,224 CTVA holding decreased by -130-0.5%USD 1,847,148CTVA value decreased by -6359-0.3%USD 67.85CTVA unit share price increased by 0.0899999999999890.1%
MA (Mastercard Inc) 3,233 MA holding decreased by -15-0.5%USD 1,838,187MA value increased by 91410.5%USD 568.57MA unit share price increased by 5.44000000000011.0%
IMO.TO (Imperial Oil Ltd) 20,945 IMO.TO holding decreased by -100-0.5%CAD 1,836,658IMO.TO value decreased by -38967-2.1%CAD 87.6896IMO.TO unit share price decreased by -1.4349-1.6%
9602.T (Toho Co., Ltd.) 35,600 9602.T holding decreased by -200-0.6%JPY 1,815,1839602.T value decreased by -9283-0.5%JPY 50.98839602.T unit share price increased by 0.0256000000000040.1%
DB1.DE (Deutsche Boerse AG) 6,939 DB1.DE holding decreased by -33-0.5%EUR 1,804,653DB1.DE value increased by 111730.6%EUR 260.074DB1.DE unit share price increased by 2.8341.1%
TXN (Texas Instruments Incorporated) 9,880 TXN holding decreased by -47-0.5%USD 1,750,440TXN value decreased by -11801-0.7%USD 177.17TXN unit share price decreased by -0.35000000000002-0.2%
CM.TO (Canadian Imperial Bank Of Commerce) 18,727 CM.TO holding decreased by -90-0.5%CAD 1,739,690CM.TO value increased by 90220.5%CAD 92.8974CM.TO unit share price increased by 0.92381.0%
66.HK (MTR CORPORATION CORP LTD) 447,000 66.HK holding decreased by -2000-0.4%HKD 1,720,26966.HK value decreased by -22178-1.3%HKD 3.8484866.HK unit share price decreased by -0.03225-0.8%
VER.VI (Verbund AG) 22,477 VER.VI holding decreased by -109-0.5%EUR 1,644,263VER.VI value decreased by -9300-0.6%EUR 73.1531VER.VI unit share price decreased by -0.058800000000005-0.1%
9005.T (Tokyu Corporation) 140,300 9005.T holding decreased by -600-0.4%JPY 1,624,8949005.T value decreased by -21796-1.3%JPY 11.58169005.T unit share price decreased by -0.1053-0.9%
KNEBV.HE (Kone Oyj) 22,462 KNEBV.HE holding decreased by -109-0.5%EUR 1,623,710KNEBV.HE value increased by 73190.5%EUR 72.287KNEBV.HE unit share price increased by 0.67340.9%
ZM (Zoom Video Communications Inc) 18,147 ZM holding decreased by -88-0.5%USD 1,570,260ZM value increased by 509203.4%USD 86.53ZM unit share price increased by 3.213.9%
LNT (Alliant Energy Corp) 24,106 LNT holding decreased by -118-0.5%USD 1,564,479LNT value decreased by -24373-1.5%USD 64.9LNT unit share price decreased by -0.69-1.1%
9202.T (ANA Holdings Inc.) 77,100 9202.T holding decreased by -300-0.4%JPY 1,478,1389202.T value increased by 56180.4%JPY 19.17179202.T unit share price increased by 0.14690.8%
PLTR (Palantir Technologies Inc) 8,114 PLTR holding decreased by -40-0.5%USD 1,412,161PLTR value increased by 434313.2%USD 174.04PLTR unit share price increased by 6.183.7%
ORCL (Oracle Corporation) 7,018 ORCL holding decreased by -34-0.5%USD 1,351,597ORCL value decreased by -28550-2.1%USD 192.59ORCL unit share price decreased by -3.12-1.6%
4452.T (Kao Corporation) 33,800 4452.T holding decreased by -100-0.3%JPY 1,350,1874452.T value decreased by -5293-0.4%JPY 39.94644452.T unit share price decreased by -0.0383-0.1%
UBER (Uber Technologies Inc) 15,978 UBER holding decreased by -80-0.5%USD 1,290,064UBER value decreased by -40502-3.0%USD 80.74UBER unit share price decreased by -2.12-2.6%
ZS (Zscaler Inc) 5,401 ZS holding decreased by -27-0.5%USD 1,203,127ZS value increased by 58730.5%USD 222.76ZS unit share price increased by 2.191.0%
NFLX (Netflix Inc) 12,903 NFLX holding decreased by -65-0.5%USD 1,180,108NFLX value increased by 1500.0%USD 91.46NFLX unit share price increased by 0.470.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00B8FHGS14 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 570,297 USD 43,365,384CSCO value decreased by -564594-1.3%USD 76.04CSCO unit share price decreased by -0.98999999999999-1.3%
COR (Cencora Inc.) 125,490 USD 42,524,796COR value increased by 1405480.3%USD 338.87COR unit share price increased by 1.120.3%
DUK (Duke Energy Corporation) 350,206 USD 41,128,193DUK value increased by 805480.2%USD 117.44DUK unit share price increased by 0.230.2%
MSFT (Microsoft Corporation) 84,748 USD 40,080,719MSFT value decreased by -905109-2.2%USD 472.94MSFT unit share price decreased by -10.68-2.2%
MCK (McKesson Corporation) 48,537 USD 39,967,307MCK value increased by 1528910.4%USD 823.44MCK unit share price increased by 3.15000000000010.4%
XOM (Exxon Mobil Corp) 323,038 USD 39,620,611XOM value increased by 7462181.9%USD 122.65XOM unit share price increased by 2.311.9%
SO (Southern Company) 446,790 USD 38,951,152SO value decreased by -89360.0%USD 87.18SO unit share price decreased by -0.0199999999999960.0%
T (AT&T Inc) 1,572,659 USD 38,624,505T value decreased by -440345-1.1%USD 24.56T unit share price decreased by -0.28-1.1%
DTE.DE (Deutsche Telekom AG) 1,107,784 EUR 36,216,420DTE.DE value increased by 2297390.6%EUR 32.6927DTE.DE unit share price increased by 0.20740.6%
TMUS (T-Mobile US Inc) 164,428 USD 32,816,540TMUS value decreased by -568921-1.7%USD 199.58TMUS unit share price decreased by -3.46-1.7%
MCD (McDonald’s Corporation) 106,638 USD 32,339,040MCD value decreased by -252732-0.8%USD 303.26MCD unit share price decreased by -2.37-0.8%
9433.T (KDDI Corporation) 1,791,900 JPY 30,995,0589433.T value increased by 316390.1%JPY 17.29739433.T unit share price increased by 0.0176000000000020.1%
WM (Waste Management Inc) 137,620 USD 30,056,208WM value decreased by -180282-0.6%USD 218.4WM unit share price decreased by -1.31-0.6%
VZ (Verizon Communications Inc) 724,645 USD 29,362,615VZ value decreased by -152176-0.5%USD 40.52VZ unit share price decreased by -0.20999999999999-0.5%
9434.T (SoftBank Corp.) 21,111,300 JPY 28,960,0369434.T value increased by 295610.1%JPY 1.371789434.T unit share price increased by 0.00140000000000010.1%
CB (Chubb Ltd) 92,376 USD 28,642,103CB value decreased by -190294-0.7%USD 310.06CB unit share price decreased by -2.06-0.7%
PG (Procter & Gamble Company) 191,950 USD 27,216,591PG value decreased by -291764-1.1%USD 141.79PG unit share price decreased by -1.52-1.1%
CSU.TO (Constellation Software Inc.) 11,217 CAD 26,474,768CSU.TO value decreased by -540956-2.0%CAD 2360.24CSU.TO unit share price decreased by -48.22-2.0%
ED (Consolidated Edison Inc) 263,274 USD 26,324,767ED value increased by 1763930.7%USD 99.99ED unit share price increased by 0.670.7%
CME (CME Group Inc) 95,194 USD 25,671,918CME value decreased by -323660-1.2%USD 269.68CME unit share price decreased by -3.4-1.2%
PGR (Progressive Corp) 115,559 USD 24,512,375PGR value decreased by -1802720-6.9%USD 212.12PGR unit share price decreased by -15.6-6.9%
ABT (Abbott Laboratories) 191,529 USD 23,785,987ABT value decreased by -210681-0.9%USD 124.19ABT unit share price decreased by -1.1-0.9%
AZO (AutoZone Inc) 6,981 USD 23,063,967AZO value decreased by -612095-2.6%USD 3303.82AZO unit share price decreased by -87.68-2.6%
ORA.PA (Orange SA) 1,362,221 EUR 22,955,673ORA.PA value increased by 2376551.0%EUR 16.8517ORA.PA unit share price increased by 0.17451.0%
MMC (Marsh & McLennan Companies Inc) 125,590 USD 22,916,407MMC value decreased by -383050-1.6%USD 182.47MMC unit share price decreased by -3.05-1.6%
SAP.DE (SAP SE) 96,087 EUR 22,803,515SAP.DE value decreased by -708653-3.0%EUR 237.322SAP.DE unit share price decreased by -7.375-3.0%
KR (Kroger Company) 359,216 USD 22,616,239KR value increased by 1724230.8%USD 62.96KR unit share price increased by 0.480.8%
WCN (Waste Connections Inc) 119,295 USD 20,771,645WCN value decreased by -147926-0.7%USD 174.12WCN unit share price decreased by -1.24-0.7%
ORLY (O’Reilly Automotive Inc) 228,414 USD 20,634,921ORLY value decreased by -198720-1.0%USD 90.34ORLY unit share price decreased by -0.86999999999999-1.0%
KO (The Coca-Cola Company) 295,907 USD 20,453,092KO value decreased by -233766-1.1%USD 69.12KO unit share price decreased by -0.78999999999999-1.1%
CL (Colgate-Palmolive Company) 252,700 USD 19,632,263CL value decreased by -336091-1.7%USD 77.69CL unit share price decreased by -1.33-1.7%
7751.T (Canon Inc.) 634,800 JPY 18,782,3127751.T value increased by 191720.1%JPY 29.58787751.T unit share price increased by 0.0302000000000010.1%
TRV (The Travelers Companies Inc) 65,563 USD 18,697,912TRV value decreased by -319292-1.7%USD 285.19TRV unit share price decreased by -4.87-1.7%
INTU (Intuit Inc) 28,891 USD 18,185,729INTU value decreased by -952247-5.0%USD 629.46INTU unit share price decreased by -32.96-5.0%
IFC.TO (Intact Financial Corporation) 87,157 CAD 18,111,585IFC.TO value decreased by -56111-0.3%CAD 207.804IFC.TO unit share price decreased by -0.64400000000001-0.3%
NOC (Northrop Grumman Corporation) 30,833 USD 18,057,655NOC value increased by 4763702.7%USD 585.66NOC unit share price increased by 15.452.7%
V (Visa Inc. Class A) 52,044 USD 18,032,205V value decreased by -220146-1.2%USD 346.48V unit share price decreased by -4.23-1.2%
TDY (Teledyne Technologies Incorporated) 34,368 USD 17,829,087TDY value increased by 2763181.6%USD 518.77TDY unit share price increased by 8.041.6%
MDLZ (Mondelez International Inc) 324,524 USD 17,410,713MDLZ value decreased by -58414-0.3%USD 53.65MDLZ unit share price decreased by -0.18-0.3%
CRM (Salesforce.com Inc) 68,213 USD 17,300,181CRM value decreased by -770125-4.3%USD 253.62CRM unit share price decreased by -11.29-4.3%
VRTX (Vertex Pharmaceuticals Inc) 37,800 USD 17,090,514VRTX value decreased by -46494-0.3%USD 452.13VRTX unit share price decreased by -1.23-0.3%
WEC (WEC Energy Group Inc) 158,313 USD 16,855,585WEC value increased by 1598961.0%USD 106.47WEC unit share price increased by 1.011.0%
NVDA (NVIDIA Corporation) 89,102 USD 16,826,913NVDA value increased by 2093901.3%USD 188.85NVDA unit share price increased by 2.351.3%
4502.T (Takeda Pharmaceutical Company Limited) 535,600 JPY 16,538,1494502.T value increased by 168820.1%JPY 30.87784502.T unit share price increased by 0.0315000000000010.1%
ABBV (AbbVie Inc) 71,433 USD 16,380,301ABBV value increased by 585750.4%USD 229.31ABBV unit share price increased by 0.819999999999990.4%
9020.T (East Japan Railway Company) 613,000 JPY 16,175,9819020.T value increased by 165120.1%JPY 26.38829020.T unit share price increased by 0.0269000000000010.1%
ELV (Elevance Health Inc) 45,604 USD 16,155,217ELV value increased by 1687351.1%USD 354.25ELV unit share price increased by 3.71.1%
ELV (Elevance Health Inc) 45,604 USD 16,155,217ELV value increased by 1687351.1%USD 354.25ELV unit share price increased by 3.71.1%
ACN (Accenture plc) 61,232 USD 15,917,258ACN value decreased by -511288-3.1%USD 259.95ACN unit share price decreased by -8.35-3.1%
YUM (Yum! Brands Inc) 105,629 USD 15,896,108YUM value decreased by -83447-0.5%USD 150.49YUM unit share price decreased by -0.78999999999999-0.5%
ARGX.BR (Argenx SE) 18,509 EUR 15,743,266ARGX.BR value increased by 1615431.0%EUR 850.574ARGX.BR unit share price increased by 8.7281.0%
9022.T (Central Japan Railway Company) 566,900 JPY 15,701,6669022.T value increased by 160280.1%JPY 27.69749022.T unit share price increased by 0.0282999999999980.1%
LMT (Lockheed Martin Corporation) 30,720 USD 15,269,990LMT value increased by 4116482.8%USD 497.07LMT unit share price increased by 13.42.8%
EA (Electronic Arts Inc) 73,902 USD 15,106,308EA value increased by 59120.0%USD 204.41EA unit share price increased by 0.0799999999999840.0%
NOW (ServiceNow Inc) 101,645 USD 14,987,555NOW value decreased by -583443-3.7%USD 147.45NOW unit share price decreased by -5.74-3.7%
VRSN (VeriSign Inc) 61,786 USD 14,861,387VRSN value decreased by -149522-1.0%USD 240.53VRSN unit share price decreased by -2.42-1.0%
SAMPO.HE (Sampo Oyj) 1,230,809 EUR 14,810,984SAMPO.HE value decreased by -121275-0.8%EUR 12.0335SAMPO.HE unit share price decreased by -0.098599999999999-0.8%
CHD (Church & Dwight Company Inc) 179,025 USD 14,794,626CHD value decreased by -216620-1.4%USD 82.64CHD unit share price decreased by -1.21-1.4%
4901.T (FUJIFILM Holdings Corporation) 677,600 JPY 14,470,6994901.T value increased by 147710.1%JPY 21.35584901.T unit share price increased by 0.0217999999999990.1%
MNST (Monster Beverage Corp) 179,512 USD 13,671,634MNST value decreased by -91551-0.7%USD 76.16MNST unit share price decreased by -0.51000000000001-0.7%
KPN.AS (Koninklijke KPN NV) 2,864,802 EUR 13,368,658KPN.AS value decreased by -8859-0.1%EUR 4.66652KPN.AS unit share price decreased by -0.0030899999999994-0.1%
6971.T (Kyocera Corporation) 944,900 JPY 13,254,6086971.T value increased by 135290.1%JPY 14.02756971.T unit share price increased by 0.01430.1%
GIB-A.TO (CGI Inc) 141,740 CAD 12,934,091GIB-A.TO value decreased by -175373-1.3%CAD 91.2522GIB-A.TO unit share price decreased by -1.2373-1.3%
WRB (W. R. Berkley Corp) 185,172 USD 12,843,530WRB value decreased by -140731-1.1%USD 69.36WRB unit share price decreased by -0.76000000000001-1.1%
AJG (Arthur J Gallagher & Co) 49,165 USD 12,586,240AJG value decreased by -137170-1.1%USD 256AJG unit share price decreased by -2.79-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 303,863 EUR 12,451,540AD.AS value increased by 74170.1%EUR 40.9775AD.AS unit share price increased by 0.02440.1%
GDDY (Godaddy Inc) 102,057 USD 12,095,796GDDY value decreased by -567437-4.5%USD 118.52GDDY unit share price decreased by -5.56-4.5%
INCY (Incyte Corporation) 117,710 USD 11,938,148INCY value increased by 3119312.7%USD 101.42INCY unit share price increased by 2.652.7%
SAN.PA (Sanofi SA) 120,025 EUR 11,611,020SAN.PA value decreased by -49469-0.4%EUR 96.7383SAN.PA unit share price decreased by -0.4122-0.4%
ACGL (Arch Capital Group Ltd) 121,874 USD 11,439,094ACGL value decreased by -251060-2.1%USD 93.86ACGL unit share price decreased by -2.06-2.1%
CTSH (Cognizant Technology Solutions Corp Class A) 140,077 USD 11,385,459CTSH value decreased by -240932-2.1%USD 81.28CTSH unit share price decreased by -1.72-2.1%
EXE (Expand Energy Corporation) 103,254 USD 11,334,192EXE value decreased by -60919-0.5%USD 109.77EXE unit share price decreased by -0.59-0.5%
TSN (Tyson Foods Inc) 194,646 USD 11,297,254TSN value decreased by -112895-1.0%USD 58.04TSN unit share price decreased by -0.58-1.0%
DOL.TO (Dollarama Inc) 75,006 CAD 11,268,253DOL.TO value increased by 432080.4%CAD 150.231DOL.TO unit share price increased by 0.575999999999990.4%
AON (Aon PLC) 32,390 USD 11,150,905AON value decreased by -278878-2.4%USD 344.27AON unit share price decreased by -8.61-2.4%
CVX (Chevron Corp) 70,914 USD 11,055,493CVX value increased by 2474902.3%USD 155.9CVX unit share price increased by 3.492.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,127,000 HKD 10,983,9112388.HK value increased by 2115932.0%HKD 5.164042388.HK unit share price increased by 0.099482.0%
FFIV (F5 Networks Inc) 42,468 USD 10,898,563FFIV value increased by 581810.5%USD 256.63FFIV unit share price increased by 1.370.5%
TYL (Tyler Technologies Inc) 24,783 USD 10,801,175TYL value decreased by -449068-4.0%USD 435.83TYL unit share price decreased by -18.12-4.0%
TRI.TO (Thomson Reuters Corp) 84,852 CAD 10,737,347TRI.TO value decreased by -474940-4.2%CAD 126.542TRI.TO unit share price decreased by -5.597-4.2%
4307.T (Nomura Research Institute, Ltd.) 263,200 JPY 10,120,5564307.T value increased by 103310.1%JPY 38.4524307.T unit share price increased by 0.0392999999999970.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 97,717 USD 9,580,175FWONK value decreased by -45927-0.5%USD 98.04FWONK unit share price decreased by -0.47-0.5%
9735.T (SECOM CO., LTD.) 264,300 JPY 9,406,6739735.T value increased by 96020.1%JPY 35.59099735.T unit share price increased by 0.0362999999999970.1%
ADSK (Autodesk Inc) 32,316 USD 9,265,967ADSK value decreased by -299892-3.1%USD 286.73ADSK unit share price decreased by -9.28-3.1%
AENA.MC (Aena SME SA) 328,492 EUR 9,144,988AENA.MC value decreased by -44707-0.5%EUR 27.8393AENA.MC unit share price decreased by -0.1361-0.5%
6702.T (Fujitsu Limited) 325,400 JPY 8,996,1156702.T value increased by 91830.1%JPY 27.64636702.T unit share price increased by 0.0282000000000020.1%
PANW (Palo Alto Networks Inc) 49,588 USD 8,894,600PANW value decreased by -239510-2.6%USD 179.37PANW unit share price decreased by -4.83-2.6%
HOLX (Hologic Inc) 118,218 USD 8,814,334HOLX value increased by 82750.1%USD 74.56HOLX unit share price increased by 0.0700000000000070.1%
CAH (Cardinal Health Inc) 42,463 USD 8,735,488CAH value increased by 93410.1%USD 205.72CAH unit share price increased by 0.220.1%
KDP (Keurig Dr Pepper Inc) 313,005 USD 8,679,629KDP value decreased by -87641-1.0%USD 27.73KDP unit share price decreased by -0.28-1.0%
2.HK (CLP HOLDINGS LTD) 966,598 HKD 8,670,7092.HK value increased by 273970.3%HKD 8.970342.HK unit share price increased by 0.028350.3%
DGX (Quest Diagnostics Incorporated) 48,701 USD 8,463,747DGX value increased by 126620.1%USD 173.79DGX unit share price increased by 0.259999999999990.1%
L (Loews Corp) 79,431 USD 8,313,248L value decreased by -51631-0.6%USD 104.66L unit share price decreased by -0.65000000000001-0.6%
CPG.L (Compass Group PLC) 262,733 GBP 8,278,454CPG.L value decreased by -75662-0.9%GBP 31.509CPG.L unit share price decreased by -0.288-0.9%
FFH.TO (Fairfax Financial Holdings Ltd) 4,326 CAD 8,214,278FFH.TO value decreased by -41305-0.5%CAD 1898.82FFH.TO unit share price decreased by -9.54-0.5%
AMGN (Amgen Inc) 24,280 USD 7,955,099AMGN value increased by 80120.1%USD 327.64AMGN unit share price increased by 0.329999999999980.1%
BRO (Brown & Brown Inc) 99,791 USD 7,745,777BRO value decreased by -207566-2.6%USD 77.62BRO unit share price decreased by -2.08-2.6%
9502.T (Chubu Electric Power Company, Incorporated) 493,100 JPY 7,595,6019502.T value increased by 77530.1%JPY 15.40389502.T unit share price increased by 0.0157000000000010.1%
4684.T (OBIC Co.,Ltd.) 241,600 JPY 7,594,3114684.T value increased by 77520.1%JPY 31.43344684.T unit share price increased by 0.03210.1%
BN.PA (Danone SA) 84,056 EUR 7,511,110BN.PA value decreased by -68579-0.9%EUR 89.3584BN.PA unit share price decreased by -0.8159-0.9%
HCA (HCA Holdings Inc) 15,815 USD 7,439,218HCA value increased by 558270.8%USD 470.39HCA unit share price increased by 3.530.8%
WTW (Willis Towers Watson PLC) 22,590 USD 7,370,439WTW value decreased by -52635-0.7%USD 326.27WTW unit share price decreased by -2.33-0.7%
6701.T (NEC Corporation) 212,400 JPY 7,202,7596701.T value increased by 73520.1%JPY 33.91136701.T unit share price increased by 0.0345999999999980.1%
ASML.AS (ASML Holding NV) 6,187 EUR 7,171,045ASML.AS value increased by 4758567.1%EUR 1159.05ASML.AS unit share price increased by 76.917.1%
CHKP (Check Point Software Technologies Ltd) 39,531 USD 7,156,297CHKP value decreased by -179075-2.4%USD 181.03CHKP unit share price decreased by -4.53-2.4%
6.HK (POWER ASSETS HOLDINGS LTD) 1,003,000 HKD 7,098,6876.HK value decreased by -8071-0.1%HKD 7.077456.HK unit share price decreased by -0.0080499999999999-0.1%
PM (Philip Morris International Inc) 44,037 USD 7,059,131PM value decreased by -4404-0.1%USD 160.3PM unit share price decreased by -0.099999999999994-0.1%
6861.T (Keyence Corporation) 19,500 JPY 7,058,5316861.T value increased by 72060.1%JPY 361.9766861.T unit share price increased by 0.370.1%
IBE.MC (Iberdrola SA) 311,737 EUR 6,824,872IBE.MC value increased by 644751.0%EUR 21.893IBE.MC unit share price increased by 0.20681.0%
RACE.MI (Ferrari NV) 18,351 EUR 6,821,066RACE.MI value decreased by -47662-0.7%EUR 371.7RACE.MI unit share price decreased by -2.597-0.7%
HLMA.L (Halma PLC) 144,342 GBP 6,820,160HLMA.L value decreased by -48768-0.7%GBP 47.25HLMA.L unit share price decreased by -0.3379-0.7%
AEE (Ameren Corp) 66,733 USD 6,730,690AEE value increased by 667331.0%USD 100.86AEE unit share price increased by 11.0%
4661.T (Oriental Land Co., Ltd.) 361,300 JPY 6,687,9214661.T value increased by 68270.1%JPY 18.51074661.T unit share price increased by 0.0188999999999990.1%
GD (General Dynamics Corporation) 19,425 USD 6,670,545GD value increased by 1309242.0%USD 343.4GD unit share price increased by 6.742.0%
TTE.PA (TotalEnergies SE) 100,146 EUR 6,602,217TTE.PA value increased by 639171.0%EUR 65.9259TTE.PA unit share price increased by 0.63821.0%
ENI.MI (Eni SpA) 339,344 EUR 6,524,840ENI.MI value increased by 923631.4%EUR 19.2278ENI.MI unit share price increased by 0.27221.4%
1605.T (Inpex Corporation) 326,100 JPY 6,512,2121605.T value increased by 66480.1%JPY 19.971605.T unit share price increased by 0.0203999999999990.1%
AI.PA (Air Liquide SA) 34,632 EUR 6,470,949AI.PA value decreased by -47395-0.7%EUR 186.849AI.PA unit share price decreased by -1.368-0.7%
FSLR (First Solar Inc) 23,247 USD 6,377,582FSLR value increased by 3047685.0%USD 274.34FSLR unit share price increased by 13.115.0%
4503.T (Astellas Pharma Inc.) 473,100 JPY 6,323,7114503.T value increased by 64550.1%JPY 13.36654503.T unit share price increased by 0.01360.1%
MELI (MercadoLibre Inc.) 3,106 USD 6,130,312MELI value decreased by -125980-2.0%USD 1973.7MELI unit share price decreased by -40.56-2.0%
PTC (PTC Inc) 35,925 USD 6,110,843PTC value decreased by -147651-2.4%USD 170.1PTC unit share price decreased by -4.11-2.4%
CI (Cigna Corp) 21,783 USD 6,080,071CI value increased by 847361.4%USD 279.12CI unit share price increased by 3.891.4%
DSY.PA (Dassault Systemes SE) 219,815 EUR 6,044,585DSY.PA value decreased by -109991-1.8%EUR 27.4985DSY.PA unit share price decreased by -0.5004-1.8%
KMB (Kimberly-Clark Corporation) 58,535 USD 5,935,449KMB value increased by 298530.5%USD 101.4KMB unit share price increased by 0.510000000000010.5%
NEM (Newmont Goldcorp Corp) 58,440 USD 5,915,297NEM value increased by 800631.4%USD 101.22NEM unit share price increased by 1.371.4%
CMS (CMS Energy Corporation) 82,125 USD 5,783,243CMS value increased by 402420.7%USD 70.42CMS unit share price increased by 0.489999999999990.7%
4578.T (Otsuka Holdings Co., Ltd.) 99,400 JPY 5,632,5714578.T value increased by 57490.1%JPY 56.66574578.T unit share price increased by 0.05780.1%
WDAY (Workday Inc) 27,279 USD 5,613,745WDAY value decreased by -245239-4.2%USD 205.79WDAY unit share price decreased by -8.99-4.2%
DSG.TO (Descartes Systems Group Inc) 65,086 CAD 5,547,024DSG.TO value decreased by -170288-3.0%CAD 85.2261DSG.TO unit share price decreased by -2.6163-3.0%
ADBE (Adobe Systems Incorporated) 16,561 USD 5,519,781ADBE value decreased by -276403-4.8%USD 333.3ADBE unit share price decreased by -16.69-4.8%
G24.DE (Scout24 SE) 54,497 EUR 5,405,157G24.DE value decreased by -86386-1.6%EUR 99.1827G24.DE unit share price decreased by -1.5853-1.6%
9532.T (Osaka Gas Co., Ltd.) 155,700 JPY 5,399,3109532.T value increased by 55110.1%JPY 34.67779532.T unit share price increased by 0.0354000000000030.1%
ROL (Rollins Inc) 91,329 USD 5,389,324ROL value decreased by -92243-1.7%USD 59.01ROL unit share price decreased by -1.01-1.7%
FE (FirstEnergy Corporation) 118,555 USD 5,365,799FE value increased by 580921.1%USD 45.26FE unit share price increased by 0.489999999999991.1%
A5G.IR (AIB Group PLC) 486,814 EUR 5,331,781A5G.IR value increased by 717851.4%EUR 10.9524A5G.IR unit share price increased by 0.14751.4%
3.HK (HONG KONG AND CHINA GAS LTD) 5,842,254 HKD 5,330,6673.HK value increased by 689981.3%HKD 0.9124333.HK unit share price increased by 0.011811.3%
6841.T (Yokogawa Electric Corporation) 165,000 JPY 5,285,5646841.T value increased by 53960.1%JPY 32.03376841.T unit share price increased by 0.0327000000000060.1%
VOD.L (Vodafone Group PLC) 3,909,895 GBP 5,238,243VOD.L value increased by 381400.7%GBP 1.33974VOD.L unit share price increased by 0.00974999999999990.7%
XEL (Xcel Energy Inc) 69,606 USD 5,198,176XEL value increased by 570771.1%USD 74.68XEL unit share price increased by 0.820000000000011.1%
RTX (Raytheon Technologies Corp) 27,694 USD 5,185,702RTX value increased by 1066222.1%USD 187.25RTX unit share price increased by 3.852.1%
3626.T (TIS Inc.) 154,000 JPY 5,170,2143626.T value increased by 52770.1%JPY 33.57283626.T unit share price increased by 0.0341999999999980.1%
H.TO (Hydro One Ltd) 128,683 CAD 5,104,749H.TO value decreased by -24734-0.5%CAD 39.6692H.TO unit share price decreased by -0.19220000000001-0.5%
TEL (TE Connectivity Ltd) 21,485 USD 5,010,732TEL value increased by 1226802.5%USD 233.22TEL unit share price increased by 5.712.5%
SHEL.L (Shell plc) 131,915 GBP 4,914,262SHEL.L value increased by 526181.1%GBP 37.2532SHEL.L unit share price increased by 0.39881.1%
UTHR (United Therapeutics Corporation) 9,297 USD 4,618,006UTHR value increased by 880431.9%USD 496.72UTHR unit share price increased by 9.471.9%
SGE.L (Sage Group PLC) 323,032 GBP 4,578,979SGE.L value decreased by -126593-2.7%GBP 14.175SGE.L unit share price decreased by -0.3919-2.7%
7701.T (Shimadzu Corporation) 170,500 JPY 4,538,3917701.T value increased by 46320.1%JPY 26.61817701.T unit share price increased by 0.0270999999999970.1%
BSY (Bentley Systems Inc) 118,870 USD 4,534,891BSY value decreased by -17830.0%USD 38.15BSY unit share price decreased by -0.0150000000000010.0%
ULVR.L (Unilever PLC) 69,306 GBP 4,512,081ULVR.L value decreased by -17947-0.4%GBP 65.1038ULVR.L unit share price decreased by -0.2589-0.4%
ELISA.HE (Elisa Oyj) 102,490 EUR 4,470,775ELISA.HE value decreased by -71965-1.6%EUR 43.6216ELISA.HE unit share price decreased by -0.7021-1.6%
11.HK (HANG SENG BANK LTD) 223,000 HKD 4,404,28111.HK value increased by 64520.1%HKD 19.750111.HK unit share price increased by 0.02890.1%
FNV.TO (Franco-Nevada Corporation) 20,872 CAD 4,351,280FNV.TO value increased by 191310.4%CAD 208.475FNV.TO unit share price increased by 0.9170.4%
DT (Dynatrace Holdings LLC) 97,095 USD 4,111,973DT value decreased by -96124-2.3%USD 42.35DT unit share price decreased by -0.99-2.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,738,360 HKD 4,090,4886823.HK value increased by 410861.0%HKD 1.493776823.HK unit share price increased by 0.0151.0%
AWK (American Water Works) 30,397 USD 3,961,337AWK value decreased by -5472-0.1%USD 130.32AWK unit share price decreased by -0.18000000000001-0.1%
REGN (Regeneron Pharmaceuticals Inc) 5,005 USD 3,885,432REGN value increased by 222230.6%USD 776.31REGN unit share price increased by 4.43999999999990.6%
7532.T (Pan Pacific International Holdings Corporation) 618,100 JPY 3,680,1397532.T value increased by 37560.1%JPY 5.953957532.T unit share price increased by 0.00607000000000020.1%
ENGI.PA (Engie SA) 135,944 EUR 3,669,563ENGI.PA value increased by 915952.6%EUR 26.9932ENGI.PA unit share price increased by 0.67382.6%
JKHY (Jack Henry & Associates Inc) 20,549 USD 3,664,914JKHY value decreased by -84868-2.3%USD 178.35JKHY unit share price decreased by -4.13-2.3%
4768.T (Otsuka Corporation) 174,500 JPY 3,601,7754768.T value increased by 36760.1%JPY 20.64054768.T unit share price increased by 0.0210000000000010.1%
FTNT (Fortinet Inc) 45,471 USD 3,541,281FTNT value decreased by -69571-1.9%USD 77.88FTNT unit share price decreased by -1.53-1.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 139,300 JPY 3,507,7439042.T value increased by 35810.1%JPY 25.18129042.T unit share price increased by 0.0257000000000010.1%
T.TO (Telus Corp) 266,720 CAD 3,496,406T.TO value decreased by -23539-0.7%CAD 13.1089T.TO unit share price decreased by -0.0883-0.7%
NBIX (Neurocrine Biosciences Inc) 22,842 USD 3,211,585NBIX value decreased by -28096-0.9%USD 140.6NBIX unit share price decreased by -1.23-0.9%
IT (Gartner Inc) 13,519 USD 3,204,409IT value decreased by -206164-6.0%USD 237.03IT unit share price decreased by -15.25-6.0%
BDX (Becton Dickinson and Company) 16,387 USD 3,194,482BDX value increased by 142570.4%USD 194.94BDX unit share price increased by 0.870.4%
9021.T (West Japan Railway Company) 150,900 JPY 3,012,5079021.T value increased by 30750.1%JPY 19.96369021.T unit share price increased by 0.0203999999999990.1%
FCNCA (First Citizens BancShares Inc) 1,391 USD 3,002,668FCNCA value increased by 173320.6%USD 2158.64FCNCA unit share price increased by 12.460.6%
HRL (Hormel Foods Corporation) 127,575 USD 2,983,979HRL value decreased by -39549-1.3%USD 23.39HRL unit share price decreased by -0.31-1.3%
5108.T (Bridgestone Corporation) 132,400 JPY 2,971,2535108.T value increased by 30330.1%JPY 22.44155108.T unit share price increased by 0.02290.1%
AAPL (Apple Inc) 10,550 USD 2,859,156AAPL value decreased by -8967-0.3%USD 271.01AAPL unit share price decreased by -0.85000000000002-0.3%
ANET (Arista Networks) 21,160 USD 2,826,976ANET value increased by 543812.0%USD 133.6ANET unit share price increased by 2.572.0%
9531.T (Tokyo Gas Co.,Ltd.) 70,500 JPY 2,793,7069531.T value increased by 28510.1%JPY 39.6279531.T unit share price increased by 0.0404000000000050.1%
DG (Dollar General Corporation) 19,997 USD 2,735,990DG value increased by 809883.1%USD 136.82DG unit share price increased by 4.053.1%
CTRA (Coterra Energy Inc) 102,540 USD 2,727,564CTRA value increased by 287111.1%USD 26.6CTRA unit share price increased by 0.281.1%
UCG.MI (UniCredit SpA) 32,391 EUR 2,704,087UCG.MI value increased by 61760.2%EUR 83.4827UCG.MI unit share price increased by 0.190699999999990.2%
PPL (PPL Corporation) 74,832 USD 2,627,352PPL value increased by 67350.3%USD 35.11PPL unit share price increased by 0.0899999999999960.3%
RHM.DE (Rheinmetall AG) 1,390 EUR 2,616,801RHM.DE value increased by 684912.7%EUR 1882.59RHM.DE unit share price increased by 49.272.7%
FICO (Fair Isaac Corporation) 1,592 USD 2,616,086FICO value decreased by -75381-2.8%USD 1643.27FICO unit share price decreased by -47.35-2.8%
4716.T (Oracle Corporation Japan) 30,400 JPY 2,560,7564716.T value increased by 26140.1%JPY 84.23544716.T unit share price increased by 0.0859999999999990.1%
CRWD (Crowdstrike Holdings Inc) 5,556 USD 2,520,090CRWD value decreased by -84341-3.2%USD 453.58CRWD unit share price decreased by -15.18-3.2%
NOKIA.HE (Nokia Oyj) 382,705 EUR 2,484,340NOKIA.HE value decreased by -20095-0.8%EUR 6.49153NOKIA.HE unit share price decreased by -0.05251-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 26,445 EUR 2,417,778EVD.DE value decreased by -20301-0.8%EUR 91.4267EVD.DE unit share price decreased by -0.7676-0.8%
D (Dominion Energy Inc) 37,542 USD 2,223,988D value increased by 244021.1%USD 59.24D unit share price increased by 0.651.1%
19.HK (SWIRE PACIFIC LTD A) 269,000 HKD 2,198,99019.HK value increased by 320601.5%HKD 8.1746819.HK unit share price increased by 0.119181.5%
ADP.PA (Aeroports de Paris SA) 16,581 EUR 2,178,441ADP.PA value increased by 90870.4%EUR 131.382ADP.PA unit share price increased by 0.5480.4%
7974.T (Nintendo Co., Ltd.) 31,400 JPY 2,124,6167974.T value increased by 21690.1%JPY 67.66297974.T unit share price increased by 0.0689999999999880.1%
4.HK (WHARF (HOLDINGS) LTD) 729,000 HKD 2,088,1094.HK value increased by 519482.6%HKD 2.864354.HK unit share price increased by 0.071262.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 225,194 EUR 2,077,398INW.MI value decreased by -8020-0.4%EUR 9.22493INW.MI unit share price decreased by -0.03561-0.4%
4507.T (Shionogi & Co., Ltd.) 113,000 JPY 2,050,2164507.T value increased by 20930.1%JPY 18.14354507.T unit share price increased by 0.01850.1%
RED.MC (Redeia Corp SA) 113,353 EUR 2,034,068RED.MC value increased by 145250.7%EUR 17.9445RED.MC unit share price increased by 0.12810.7%
7182.T (JAPAN POST BANK Co., Ltd.) 143,500 JPY 2,024,4057182.T value increased by 20660.1%JPY 14.10747182.T unit share price increased by 0.01440.1%
CF (CF Industries Holdings Inc) 25,154 USD 2,015,590CF value increased by 701803.6%USD 80.13CF unit share price increased by 2.793.6%
9143.T (SG Holdings Co.,Ltd.) 219,400 JPY 2,008,5579143.T value increased by 20500.1%JPY 9.154779143.T unit share price increased by 0.00933999999999990.1%
EOAN.DE (E.ON SE) 98,265 EUR 1,900,159EOAN.DE value increased by 392162.1%EUR 19.3371EOAN.DE unit share price increased by 0.39912.1%
IMO.TO (Imperial Oil Ltd) 21,045 CAD 1,875,625IMO.TO value increased by 550773.0%CAD 89.1245IMO.TO unit share price increased by 2.61713.0%
CTVA (Corteva Inc) 27,354 USD 1,853,507CTVA value increased by 199681.1%USD 67.76CTVA unit share price increased by 0.731.1%
MA (Mastercard Inc) 3,248 USD 1,829,046MA value decreased by -25172-1.4%USD 563.13MA unit share price decreased by -7.75-1.4%
9602.T (Toho Co., Ltd.) 35,800 JPY 1,824,4669602.T value increased by 18620.1%JPY 50.96279602.T unit share price increased by 0.0520.1%
DB1.DE (Deutsche Boerse AG) 6,972 EUR 1,793,480DB1.DE value decreased by -38235-2.1%EUR 257.24DB1.DE unit share price decreased by -5.484-2.1%
TXN (Texas Instruments Incorporated) 9,927 USD 1,762,241TXN value increased by 400062.3%USD 177.52TXN unit share price increased by 4.032.3%
66.HK (MTR CORPORATION CORP LTD) 449,000 HKD 1,742,44766.HK value increased by 234001.4%HKD 3.8807366.HK unit share price increased by 0.052121.4%
CM.TO (Canadian Imperial Bank Of Commerce) 18,817 CAD 1,730,668CM.TO value increased by 225531.3%CAD 91.9736CM.TO unit share price increased by 1.19851.3%
VER.VI (Verbund AG) 22,586 EUR 1,653,563VER.VI value increased by 89430.5%EUR 73.2119VER.VI unit share price increased by 0.3960.5%
9005.T (Tokyu Corporation) 140,900 JPY 1,646,6909005.T value increased by 16810.1%JPY 11.68699005.T unit share price increased by 0.0118999999999990.1%
KNEBV.HE (Kone Oyj) 22,571 EUR 1,616,391KNEBV.HE value increased by 110360.7%EUR 71.6136KNEBV.HE unit share price increased by 0.48890.7%
LNT (Alliant Energy Corp) 24,224 USD 1,588,852LNT value increased by 140500.9%USD 65.59LNT unit share price increased by 0.580.9%
ZM (Zoom Video Communications Inc) 18,235 USD 1,519,340ZM value decreased by -54158-3.4%USD 83.32ZM unit share price decreased by -2.97-3.4%
9202.T (ANA Holdings Inc.) 77,400 JPY 1,472,5209202.T value increased by 15030.1%JPY 19.02489202.T unit share price increased by 0.0193999999999970.1%
ORCL (Oracle Corporation) 7,052 USD 1,380,147ORCL value increased by 56420.4%USD 195.71ORCL unit share price increased by 0.800000000000010.4%
PLTR (Palantir Technologies Inc) 8,154 USD 1,368,730PLTR value decreased by -80644-5.6%USD 167.86PLTR unit share price decreased by -9.89-5.6%
4452.T (Kao Corporation) 33,900 JPY 1,355,4804452.T value increased by 13830.1%JPY 39.98474452.T unit share price increased by 0.0407999999999970.1%
UBER (Uber Technologies Inc) 16,058 USD 1,330,566UBER value increased by 184671.4%USD 82.86UBER unit share price increased by 1.151.4%
ZS (Zscaler Inc) 5,428 USD 1,197,254ZS value decreased by -23612-1.9%USD 220.57ZS unit share price decreased by -4.35-1.9%
NFLX (Netflix Inc) 12,968 USD 1,179,958NFLX value decreased by -35922-3.0%USD 90.99NFLX unit share price decreased by -2.77-3.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00B8FHGS14 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 570,297 USD 43,929,978CSCO value decreased by -216713-0.5%USD 77.03CSCO unit share price decreased by -0.38-0.5%
COR (Cencora Inc.) 125,490 USD 42,384,248COR value decreased by -287372-0.7%USD 337.75COR unit share price decreased by -2.29-0.7%
DUK (Duke Energy Corporation) 350,206 USD 41,047,645DUK value decreased by -164597-0.4%USD 117.21DUK unit share price decreased by -0.47000000000001-0.4%
MSFT (Microsoft Corporation) 84,748 USD 40,985,828MSFT value decreased by -327127-0.8%USD 483.62MSFT unit share price decreased by -3.86-0.8%
MCK (McKesson Corporation) 48,537 USD 39,814,416MCK value decreased by -341700-0.9%USD 820.29MCK unit share price decreased by -7.0400000000001-0.9%
T (AT&T Inc) 1,572,659 USD 39,064,850T value increased by 471800.1%USD 24.84T unit share price increased by 0.0300000000000010.1%
SO (Southern Company) 446,790 USD 38,960,088SO value decreased by -165312-0.4%USD 87.2SO unit share price decreased by -0.36999999999999-0.4%
XOM (Exxon Mobil Corp) 323,038 USD 38,874,393XOM value decreased by -209975-0.5%USD 120.34XOM unit share price decreased by -0.64999999999999-0.5%
DTE.DE (Deutsche Telekom AG) 1,107,784 EUR 35,986,681DTE.DE value decreased by -42898-0.1%EUR 32.4853DTE.DE unit share price decreased by -0.038699999999999-0.1%
TMUS (T-Mobile US Inc) 164,428 USD 33,385,461TMUS value decreased by -124965-0.4%USD 203.04TMUS unit share price decreased by -0.76000000000002-0.4%
MCD (McDonald’s Corporation) 106,638 USD 32,591,772MCD value decreased by -255931-0.8%USD 305.63MCD unit share price decreased by -2.4-0.8%
9433.T (KDDI Corporation) 1,791,900 JPY 30,963,4199433.T value decreased by -81204-0.3%JPY 17.27979433.T unit share price decreased by -0.045300000000001-0.3%
WM (Waste Management Inc) 137,620 USD 30,236,490WM value decreased by -331664-1.1%USD 219.71WM unit share price decreased by -2.41-1.1%
VZ (Verizon Communications Inc) 724,645 USD 29,514,791VZ value increased by 217390.1%USD 40.73VZ unit share price increased by 0.0299999999999940.1%
9434.T (SoftBank Corp.) 21,111,300 JPY 28,930,4759434.T value decreased by -75872-0.3%JPY 1.370389434.T unit share price decreased by -0.00359-0.3%
CB (Chubb Ltd) 92,376 USD 28,832,397CB value decreased by -186600-0.6%USD 312.12CB unit share price decreased by -2.02-0.6%
PG (Procter & Gamble Company) 191,950 USD 27,508,355PG value decreased by -142043-0.5%USD 143.31PG unit share price decreased by -0.74000000000001-0.5%
CSU.TO (Constellation Software Inc.) 11,217 CAD 27,015,724CSU.TO value decreased by -145033-0.5%CAD 2408.46CSU.TO unit share price decreased by -12.93-0.5%
PGR (Progressive Corp) 115,559 USD 26,315,095PGR value decreased by -260008-1.0%USD 227.72PGR unit share price decreased by -2.25-1.0%
ED (Consolidated Edison Inc) 263,274 USD 26,148,374ED value decreased by -150066-0.6%USD 99.32ED unit share price decreased by -0.57000000000001-0.6%
CME (CME Group Inc) 95,194 USD 25,995,578CME value decreased by -261783-1.0%USD 273.08CME unit share price decreased by -2.75-1.0%
ABT (Abbott Laboratories) 191,529 USD 23,996,668ABT value decreased by -93850-0.4%USD 125.29ABT unit share price decreased by -0.48999999999999-0.4%
AZO (AutoZone Inc) 6,981 USD 23,676,062AZO value decreased by -51310-0.2%USD 3391.5AZO unit share price decreased by -7.3499999999999-0.2%
SAP.DE (SAP SE) 96,087 EUR 23,512,168SAP.DE value decreased by -28027-0.1%EUR 244.697SAP.DE unit share price decreased by -0.291-0.1%
MMC (Marsh & McLennan Companies Inc) 125,590 USD 23,299,457MMC value decreased by -231085-1.0%USD 185.52MMC unit share price decreased by -1.84-1.0%
ORA.PA (Orange SA) 1,362,221 EUR 22,718,018ORA.PA value decreased by -115179-0.5%EUR 16.6772ORA.PA unit share price decreased by -0.084500000000002-0.5%
KR (Kroger Company) 359,216 USD 22,443,816KR value decreased by -71843-0.3%USD 62.48KR unit share price decreased by -0.2-0.3%
WCN (Waste Connections Inc) 119,295 USD 20,919,571WCN value decreased by -332833-1.6%USD 175.36WCN unit share price decreased by -2.79-1.6%
ORLY (O’Reilly Automotive Inc) 228,414 USD 20,833,641ORLY value decreased by -59388-0.3%USD 91.21ORLY unit share price decreased by -0.26000000000001-0.3%
KO (The Coca-Cola Company) 295,907 USD 20,686,858KO value decreased by -47345-0.2%USD 69.91KO unit share price decreased by -0.16-0.2%
CL (Colgate-Palmolive Company) 252,700 USD 19,968,354CL value decreased by -123823-0.6%USD 79.02CL unit share price decreased by -0.49000000000001-0.6%
INTU (Intuit Inc) 28,891 USD 19,137,976INTU value decreased by -215527-1.1%USD 662.42INTU unit share price decreased by -7.46-1.1%
TRV (The Travelers Companies Inc) 65,563 USD 19,017,204TRV value decreased by -152106-0.8%USD 290.06TRV unit share price decreased by -2.32-0.8%
7751.T (Canon Inc.) 634,800 JPY 18,763,1407751.T value decreased by -49208-0.3%JPY 29.55767751.T unit share price decreased by -0.077500000000001-0.3%
V (Visa Inc. Class A) 52,044 USD 18,252,351V value decreased by -151448-0.8%USD 350.71V unit share price decreased by -2.91-0.8%
IFC.TO (Intact Financial Corporation) 87,157 CAD 18,167,696IFC.TO value increased by 12020.0%CAD 208.448IFC.TO unit share price increased by 0.014000000000010.0%
CRM (Salesforce.com Inc) 68,213 USD 18,070,306CRM value decreased by -68895-0.4%USD 264.91CRM unit share price decreased by -1.01-0.4%
NOC (Northrop Grumman Corporation) 30,833 USD 17,581,285NOC value decreased by -134432-0.8%USD 570.21NOC unit share price decreased by -4.36-0.8%
TDY (Teledyne Technologies Incorporated) 34,368 USD 17,552,769TDY value decreased by -249855-1.4%USD 510.73TDY unit share price decreased by -7.27-1.4%
MDLZ (Mondelez International Inc) 324,524 USD 17,469,127MDLZ value decreased by -318033-1.8%USD 53.83MDLZ unit share price decreased by -0.98-1.8%
VRTX (Vertex Pharmaceuticals Inc) 37,800 USD 17,137,008VRTX value decreased by -14364-0.1%USD 453.36VRTX unit share price decreased by -0.38-0.1%
WEC (WEC Energy Group Inc) 158,313 USD 16,695,689WEC value decreased by -99737-0.6%USD 105.46WEC unit share price decreased by -0.63000000000001-0.6%
NVDA (NVIDIA Corporation) 89,102 USD 16,617,523NVDA value decreased by -92666-0.6%USD 186.5NVDA unit share price decreased by -1.04-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 535,600 JPY 16,521,2674502.T value decreased by -43328-0.3%JPY 30.84634502.T unit share price decreased by -0.0809-0.3%
ACN (Accenture plc) 61,232 USD 16,428,546ACN value decreased by -104094-0.6%USD 268.3ACN unit share price decreased by -1.7-0.6%
ABBV (AbbVie Inc) 71,433 USD 16,321,726ABBV value decreased by -89291-0.5%USD 228.49ABBV unit share price decreased by -1.25-0.5%
9020.T (East Japan Railway Company) 613,000 JPY 16,159,4699020.T value decreased by -42380-0.3%JPY 26.36139020.T unit share price decreased by -0.069099999999999-0.3%
ELV (Elevance Health Inc) 45,604 USD 15,986,482ELV value increased by 798070.5%USD 350.55ELV unit share price increased by 1.750.5%
ELV (Elevance Health Inc) 45,604 USD 15,986,482ELV value increased by 798070.5%USD 350.55ELV unit share price increased by 1.750.5%
YUM (Yum! Brands Inc) 105,629 USD 15,979,555YUM value decreased by -95066-0.6%USD 151.28YUM unit share price decreased by -0.90000000000001-0.6%
9022.T (Central Japan Railway Company) 566,900 JPY 15,685,6389022.T value decreased by -41137-0.3%JPY 27.66919022.T unit share price decreased by -0.072600000000001-0.3%
ARGX.BR (Argenx SE) 18,509 EUR 15,581,723ARGX.BR value increased by 641280.4%EUR 841.846ARGX.BR unit share price increased by 3.4650.4%
NOW (ServiceNow Inc) 101,645 USD 15,570,998NOW value decreased by -105710-0.7%USD 153.19NOW unit share price decreased by -1.04-0.7%
EA (Electronic Arts Inc) 73,902 USD 15,100,396EA value decreased by -14780.0%USD 204.33EA unit share price decreased by -0.0199999999999820.0%
CHD (Church & Dwight Company Inc) 179,025 USD 15,011,246CHD value decreased by -105625-0.7%USD 83.85CHD unit share price decreased by -0.59-0.7%
VRSN (VeriSign Inc) 61,786 USD 15,010,909VRSN value decreased by -183504-1.2%USD 242.95VRSN unit share price decreased by -2.97-1.2%
SAMPO.HE (Sampo Oyj) 1,230,809 EUR 14,932,259SAMPO.HE value decreased by -17800-0.1%EUR 12.1321SAMPO.HE unit share price decreased by -0.0144-0.1%
LMT (Lockheed Martin Corporation) 30,720 USD 14,858,342LMT value decreased by -133018-0.9%USD 483.67LMT unit share price decreased by -4.33-0.9%
4901.T (FUJIFILM Holdings Corporation) 677,600 JPY 14,455,9284901.T value decreased by -37912-0.3%JPY 21.3344901.T unit share price decreased by -0.056000000000001-0.3%
MNST (Monster Beverage Corp) 179,512 USD 13,763,185MNST value decreased by -132839-1.0%USD 76.67MNST unit share price decreased by -0.73999999999999-1.0%
KPN.AS (Koninklijke KPN NV) 2,864,802 EUR 13,377,517KPN.AS value decreased by -9210-0.1%EUR 4.66961KPN.AS unit share price decreased by -0.0032200000000007-0.1%
6971.T (Kyocera Corporation) 944,900 JPY 13,241,0796971.T value decreased by -34725-0.3%JPY 14.01326971.T unit share price decreased by -0.036800000000001-0.3%
GIB-A.TO (CGI Inc) 141,740 CAD 13,109,464GIB-A.TO value decreased by -86108-0.7%CAD 92.4895GIB-A.TO unit share price decreased by -0.60749999999999-0.7%
WRB (W. R. Berkley Corp) 185,172 USD 12,984,261WRB value decreased by -125917-1.0%USD 70.12WRB unit share price decreased by -0.67999999999999-1.0%
AJG (Arthur J Gallagher & Co) 49,165 USD 12,723,410AJG value decreased by -149462-1.2%USD 258.79AJG unit share price decreased by -3.04-1.2%
GDDY (Godaddy Inc) 102,057 USD 12,663,233GDDY value decreased by -204114-1.6%USD 124.08GDDY unit share price decreased by -2-1.6%
AD.AS (Koninklijke Ahold Delhaize NV) 303,863 EUR 12,444,123AD.AS value decreased by -39845-0.3%EUR 40.9531AD.AS unit share price decreased by -0.1311-0.3%
ACGL (Arch Capital Group Ltd) 121,874 USD 11,690,154ACGL value decreased by -90187-0.8%USD 95.92ACGL unit share price decreased by -0.73999999999999-0.8%
SAN.PA (Sanofi SA) 120,025 EUR 11,660,489SAN.PA value decreased by -53417-0.5%EUR 97.1505SAN.PA unit share price decreased by -0.44510000000001-0.5%
CTSH (Cognizant Technology Solutions Corp Class A) 140,077 USD 11,626,391CTSH value decreased by -159688-1.4%USD 83CTSH unit share price decreased by -1.14-1.4%
INCY (Incyte Corporation) 117,710 USD 11,626,217INCY value decreased by -16479-0.1%USD 98.77INCY unit share price decreased by -0.14-0.1%
AON (Aon PLC) 32,390 USD 11,429,783AON value decreased by -116928-1.0%USD 352.88AON unit share price decreased by -3.61-1.0%
TSN (Tyson Foods Inc) 194,646 USD 11,410,149TSN value decreased by -109001-0.9%USD 58.62TSN unit share price decreased by -0.56-0.9%
EXE (Expand Energy Corporation) 103,254 USD 11,395,111EXE value decreased by -171402-1.5%USD 110.36EXE unit share price decreased by -1.66-1.5%
TYL (Tyler Technologies Inc) 24,783 USD 11,250,243TYL value decreased by -103593-0.9%USD 453.95TYL unit share price decreased by -4.18-0.9%
DOL.TO (Dollarama Inc) 75,006 CAD 11,225,045DOL.TO value decreased by -64365-0.6%CAD 149.655DOL.TO unit share price decreased by -0.858-0.6%
TRI.TO (Thomson Reuters Corp) 84,852 CAD 11,212,287TRI.TO value decreased by -69479-0.6%CAD 132.139TRI.TO unit share price decreased by -0.81899999999999-0.6%
FFIV (F5 Networks Inc) 42,468 USD 10,840,382FFIV value decreased by -174543-1.6%USD 255.26FFIV unit share price decreased by -4.11-1.6%
CVX (Chevron Corp) 70,914 USD 10,808,003CVX value increased by 70920.1%USD 152.41CVX unit share price increased by 0.0999999999999940.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,127,000 HKD 10,772,3182388.HK value decreased by -84283-0.8%HKD 5.064562388.HK unit share price decreased by -0.03962-0.8%
4307.T (Nomura Research Institute, Ltd.) 263,200 JPY 10,110,2254307.T value decreased by -26515-0.3%JPY 38.41274307.T unit share price decreased by -0.1008-0.3%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 97,717 USD 9,626,102FWONK value increased by 293150.3%USD 98.51FWONK unit share price increased by 0.300000000000010.3%
ADSK (Autodesk Inc) 32,316 USD 9,565,859ADSK value decreased by -114076-1.2%USD 296.01ADSK unit share price decreased by -3.53-1.2%
9735.T (SECOM CO., LTD.) 264,300 JPY 9,397,0719735.T value decreased by -24645-0.3%JPY 35.55469735.T unit share price decreased by -0.093199999999996-0.3%
AENA.MC (Aena SME SA) 328,492 EUR 9,189,695AENA.MC value decreased by -14817-0.2%EUR 27.9754AENA.MC unit share price decreased by -0.045099999999998-0.2%
PANW (Palo Alto Networks Inc) 49,588 USD 9,134,110PANW value decreased by -131408-1.4%USD 184.2PANW unit share price decreased by -2.65-1.4%
6702.T (Fujitsu Limited) 325,400 JPY 8,986,9326702.T value decreased by -23569-0.3%JPY 27.61816702.T unit share price decreased by -0.072400000000002-0.3%
HOLX (Hologic Inc) 118,218 USD 8,806,059HOLX value decreased by -5911-0.1%USD 74.49HOLX unit share price decreased by -0.050000000000011-0.1%
KDP (Keurig Dr Pepper Inc) 313,005 USD 8,767,270KDP value decreased by -43821-0.5%USD 28.01KDP unit share price decreased by -0.14-0.5%
CAH (Cardinal Health Inc) 42,463 USD 8,726,147CAH value decreased by -72611-0.8%USD 205.5CAH unit share price decreased by -1.71-0.8%
2.HK (CLP HOLDINGS LTD) 966,598 HKD 8,643,3122.HK value decreased by -20465-0.2%HKD 8.941992.HK unit share price decreased by -0.02117-0.2%
DGX (Quest Diagnostics Incorporated) 48,701 USD 8,451,085DGX value decreased by -95453-1.1%USD 173.53DGX unit share price decreased by -1.96-1.1%
L (Loews Corp) 79,431 USD 8,364,879L value decreased by -69899-0.8%USD 105.31L unit share price decreased by -0.88-0.8%
CPG.L (Compass Group PLC) 262,733 GBP 8,354,116CPG.L value decreased by -35837-0.4%GBP 31.797CPG.L unit share price decreased by -0.1364-0.4%
FFH.TO (Fairfax Financial Holdings Ltd) 4,326 CAD 8,255,583FFH.TO value decreased by -42275-0.5%CAD 1908.36FFH.TO unit share price decreased by -9.7800000000002-0.5%
BRO (Brown & Brown Inc) 99,791 USD 7,953,343BRO value decreased by -51891-0.6%USD 79.7BRO unit share price decreased by -0.52-0.6%
AMGN (Amgen Inc) 24,280 USD 7,947,087AMGN value decreased by -33506-0.4%USD 327.31AMGN unit share price decreased by -1.38-0.4%
9502.T (Chubu Electric Power Company, Incorporated) 493,100 JPY 7,587,8489502.T value decreased by -19899-0.3%JPY 15.38819502.T unit share price decreased by -0.0403-0.3%
4684.T (OBIC Co.,Ltd.) 241,600 JPY 7,586,5594684.T value decreased by -19896-0.3%JPY 31.40134684.T unit share price decreased by -0.0824-0.3%
BN.PA (Danone SA) 84,056 EUR 7,579,689BN.PA value decreased by -32756-0.4%EUR 90.1743BN.PA unit share price decreased by -0.38969999999999-0.4%
WTW (Willis Towers Watson PLC) 22,590 USD 7,423,074WTW value decreased by -112498-1.5%USD 328.6WTW unit share price decreased by -4.98-1.5%
HCA (HCA Holdings Inc) 15,815 USD 7,383,391HCA value decreased by -101216-1.4%USD 466.86HCA unit share price decreased by -6.4-1.4%
CHKP (Check Point Software Technologies Ltd) 39,531 USD 7,335,372CHKP value decreased by -75109-1.0%USD 185.56CHKP unit share price decreased by -1.9-1.0%
6701.T (NEC Corporation) 212,400 JPY 7,195,4076701.T value decreased by -18870-0.3%JPY 33.87676701.T unit share price decreased by -0.088799999999999-0.3%
6.HK (POWER ASSETS HOLDINGS LTD) 1,003,000 HKD 7,106,7586.HK value decreased by -123952-1.7%HKD 7.08556.HK unit share price decreased by -0.12358-1.7%
PM (Philip Morris International Inc) 44,037 USD 7,063,535PM value decreased by -68257-1.0%USD 160.4PM unit share price decreased by -1.55-1.0%
6861.T (Keyence Corporation) 19,500 JPY 7,051,3256861.T value decreased by -18493-0.3%JPY 361.6066861.T unit share price decreased by -0.94900000000001-0.3%
HLMA.L (Halma PLC) 144,342 GBP 6,868,928HLMA.L value decreased by -23670-0.3%GBP 47.5879HLMA.L unit share price decreased by -0.164-0.3%
RACE.MI (Ferrari NV) 18,351 EUR 6,868,728RACE.MI value decreased by -8188-0.1%EUR 374.297RACE.MI unit share price decreased by -0.44599999999997-0.1%
IBE.MC (Iberdrola SA) 311,737 EUR 6,760,397IBE.MC value decreased by -4393-0.1%EUR 21.6862IBE.MC unit share price decreased by -0.014099999999999-0.1%
ASML.AS (ASML Holding NV) 6,187 EUR 6,695,189ASML.AS value increased by 138440.2%EUR 1082.14ASML.AS unit share price increased by 2.240.2%
4661.T (Oriental Land Co., Ltd.) 361,300 JPY 6,681,0944661.T value decreased by -17521-0.3%JPY 18.49184661.T unit share price decreased by -0.048499999999997-0.3%
AEE (Ameren Corp) 66,733 USD 6,663,957AEE value decreased by -58725-0.9%USD 99.86AEE unit share price decreased by -0.88-0.9%
GD (General Dynamics Corporation) 19,425 USD 6,539,621GD value decreased by -54584-0.8%USD 336.66GD unit share price decreased by -2.81-0.8%
TTE.PA (TotalEnergies SE) 100,146 EUR 6,538,300TTE.PA value decreased by -103176-1.6%EUR 65.2877TTE.PA unit share price decreased by -1.0302-1.6%
AI.PA (Air Liquide SA) 34,632 EUR 6,518,344AI.PA value decreased by -22430-0.3%EUR 188.217AI.PA unit share price decreased by -0.648-0.3%
1605.T (Inpex Corporation) 326,100 JPY 6,505,5641605.T value decreased by -17062-0.3%JPY 19.94961605.T unit share price decreased by -0.052299999999999-0.3%
ENI.MI (Eni SpA) 339,344 EUR 6,432,477ENI.MI value decreased by -7668-0.1%EUR 18.9556ENI.MI unit share price decreased by -0.022600000000001-0.1%
4503.T (Astellas Pharma Inc.) 473,100 JPY 6,317,2564503.T value decreased by -16568-0.3%JPY 13.35294503.T unit share price decreased by -0.035-0.3%
PTC (PTC Inc) 35,925 USD 6,258,494PTC value decreased by -43110-0.7%USD 174.21PTC unit share price decreased by -1.2-0.7%
MELI (MercadoLibre Inc.) 3,106 USD 6,256,292MELI value decreased by -20561-0.3%USD 2014.26MELI unit share price decreased by -6.6200000000001-0.3%
DSY.PA (Dassault Systemes SE) 219,815 EUR 6,154,576DSY.PA value decreased by -15090-0.2%EUR 27.9989DSY.PA unit share price decreased by -0.0686-0.2%
FSLR (First Solar Inc) 23,247 USD 6,072,814FSLR value decreased by -71368-1.2%USD 261.23FSLR unit share price decreased by -3.07-1.2%
CI (Cigna Corp) 21,783 USD 5,995,335CI value decreased by -27229-0.5%USD 275.23CI unit share price decreased by -1.25-0.5%
KMB (Kimberly-Clark Corporation) 58,535 USD 5,905,596KMB value decreased by -39804-0.7%USD 100.89KMB unit share price decreased by -0.67999999999999-0.7%
WDAY (Workday Inc) 27,279 USD 5,858,984WDAY value decreased by -58649-1.0%USD 214.78WDAY unit share price decreased by -2.15-1.0%
NEM (Newmont Goldcorp Corp) 58,440 USD 5,835,234NEM value decreased by -117464-2.0%USD 99.85NEM unit share price decreased by -2.01-2.0%
ADBE (Adobe Systems Incorporated) 16,561 USD 5,796,184ADBE value decreased by -41734-0.7%USD 349.99ADBE unit share price decreased by -2.52-0.7%
CMS (CMS Energy Corporation) 82,125 USD 5,743,001CMS value decreased by -40242-0.7%USD 69.93CMS unit share price decreased by -0.48999999999999-0.7%
DSG.TO (Descartes Systems Group Inc) 65,086 CAD 5,717,312DSG.TO value decreased by -20436-0.4%CAD 87.8424DSG.TO unit share price decreased by -0.31400000000001-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 99,400 JPY 5,626,8224578.T value decreased by -14757-0.3%JPY 56.60794578.T unit share price decreased by -0.1484-0.3%
G24.DE (Scout24 SE) 54,497 EUR 5,491,543G24.DE value decreased by -6547-0.1%EUR 100.768G24.DE unit share price decreased by -0.12-0.1%
ROL (Rollins Inc) 91,329 USD 5,481,567ROL value decreased by -37444-0.7%USD 60.02ROL unit share price decreased by -0.41-0.7%
9532.T (Osaka Gas Co., Ltd.) 155,700 JPY 5,393,7999532.T value decreased by -14145-0.3%JPY 34.64239532.T unit share price decreased by -0.090800000000002-0.3%
FE (FirstEnergy Corporation) 118,555 USD 5,307,707FE value decreased by -22526-0.4%USD 44.77FE unit share price decreased by -0.19-0.4%
6841.T (Yokogawa Electric Corporation) 165,000 JPY 5,280,1686841.T value decreased by -13848-0.3%JPY 32.0016841.T unit share price decreased by -0.0839-0.3%
3.HK (HONG KONG AND CHINA GAS LTD) 5,842,254 HKD 5,261,6693.HK value decreased by -61176-1.1%HKD 0.9006233.HK unit share price decreased by -0.010471-1.1%
A5G.IR (AIB Group PLC) 486,814 EUR 5,259,996A5G.IR value decreased by -23443-0.4%EUR 10.8049A5G.IR unit share price decreased by -0.0482-0.4%
VOD.L (Vodafone Group PLC) 3,909,895 GBP 5,200,103VOD.L value increased by 88260.2%GBP 1.32999VOD.L unit share price increased by 0.00225999999999990.2%
3626.T (TIS Inc.) 154,000 JPY 5,164,9373626.T value decreased by -13545-0.3%JPY 33.53863626.T unit share price decreased by -0.087899999999998-0.3%
XEL (Xcel Energy Inc) 69,606 USD 5,141,099XEL value decreased by -22970-0.4%USD 73.86XEL unit share price decreased by -0.33-0.4%
H.TO (Hydro One Ltd) 128,683 CAD 5,129,483H.TO value increased by 254260.5%CAD 39.8614H.TO unit share price increased by 0.19760.5%
RTX (Raytheon Technologies Corp) 27,694 USD 5,079,080RTX value decreased by -16893-0.3%USD 183.4RTX unit share price decreased by -0.60999999999999-0.3%
TEL (TE Connectivity Ltd) 21,485 USD 4,888,052TEL value decreased by -61662-1.2%USD 227.51TEL unit share price decreased by -2.87-1.2%
SHEL.L (Shell plc) 131,915 GBP 4,861,644SHEL.L value increased by 66140.1%GBP 36.8544SHEL.L unit share price increased by 0.0501999999999970.1%
SGE.L (Sage Group PLC) 323,032 GBP 4,705,572SGE.L value decreased by -10398-0.2%GBP 14.5669SGE.L unit share price decreased by -0.0322-0.2%
ELISA.HE (Elisa Oyj) 102,490 EUR 4,542,740ELISA.HE value decreased by -5416-0.1%EUR 44.3237ELISA.HE unit share price decreased by -0.052900000000001-0.1%
BSY (Bentley Systems Inc) 118,870 USD 4,536,674BSY value decreased by -61218-1.3%USD 38.165BSY unit share price decreased by -0.515-1.3%
7701.T (Shimadzu Corporation) 170,500 JPY 4,533,7597701.T value decreased by -11890-0.3%JPY 26.5917701.T unit share price decreased by -0.069699999999997-0.3%
ULVR.L (Unilever PLC) 69,306 GBP 4,530,028ULVR.L value decreased by -4646-0.1%GBP 65.3627ULVR.L unit share price decreased by -0.066999999999993-0.1%
UTHR (United Therapeutics Corporation) 9,297 USD 4,529,963UTHR value decreased by -83115-1.8%USD 487.25UTHR unit share price decreased by -8.94-1.8%
11.HK (HANG SENG BANK LTD) 223,000 HKD 4,397,82911.HK value decreased by -3798-0.1%HKD 19.721211.HK unit share price decreased by -0.016999999999999-0.1%
FNV.TO (Franco-Nevada Corporation) 20,872 CAD 4,332,149FNV.TO value decreased by -16763-0.4%CAD 207.558FNV.TO unit share price decreased by -0.803-0.4%
DT (Dynatrace Holdings LLC) 97,095 USD 4,208,097DT value decreased by -73793-1.7%USD 43.34DT unit share price decreased by -0.76-1.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,738,360 HKD 4,049,4026823.HK value increased by 26600.1%HKD 1.478776823.HK unit share price increased by 0.000969999999999920.1%
AWK (American Water Works) 30,397 USD 3,966,809AWK value decreased by -19150-0.5%USD 130.5AWK unit share price decreased by -0.63-0.5%
REGN (Regeneron Pharmaceuticals Inc) 5,005 USD 3,863,209REGN value decreased by -10361-0.3%USD 771.87REGN unit share price decreased by -2.0700000000001-0.3%
JKHY (Jack Henry & Associates Inc) 20,549 USD 3,749,782JKHY value decreased by -42536-1.1%USD 182.48JKHY unit share price decreased by -2.07-1.1%
7532.T (Pan Pacific International Holdings Corporation) 618,100 JPY 3,676,3837532.T value decreased by -9641-0.3%JPY 5.947887532.T unit share price decreased by -0.0156-0.3%
FTNT (Fortinet Inc) 45,471 USD 3,610,852FTNT value decreased by -40924-1.1%USD 79.41FTNT unit share price decreased by -0.90000000000001-1.1%
4768.T (Otsuka Corporation) 174,500 JPY 3,598,0994768.T value decreased by -9436-0.3%JPY 20.61954768.T unit share price decreased by -0.054100000000002-0.3%
ENGI.PA (Engie SA) 135,944 EUR 3,577,968ENGI.PA value decreased by -4265-0.1%EUR 26.3194ENGI.PA unit share price decreased by -0.031399999999998-0.1%
T.TO (Telus Corp) 266,720 CAD 3,519,945T.TO value increased by 364541.0%CAD 13.1972T.TO unit share price increased by 0.13671.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 139,300 JPY 3,504,1629042.T value decreased by -9190-0.3%JPY 25.15559042.T unit share price decreased by -0.065999999999999-0.3%
IT (Gartner Inc) 13,519 USD 3,410,573IT value decreased by -31229-0.9%USD 252.28IT unit share price decreased by -2.31-0.9%
NBIX (Neurocrine Biosciences Inc) 22,842 USD 3,239,681NBIX value increased by 201010.6%USD 141.83NBIX unit share price increased by 0.880000000000020.6%
BDX (Becton Dickinson and Company) 16,387 USD 3,180,225BDX value decreased by -25728-0.8%USD 194.07BDX unit share price decreased by -1.57-0.8%
HRL (Hormel Foods Corporation) 127,575 USD 3,023,528HRL value decreased by -35721-1.2%USD 23.7HRL unit share price decreased by -0.28-1.2%
9021.T (West Japan Railway Company) 150,900 JPY 3,009,4329021.T value decreased by -7892-0.3%JPY 19.94329021.T unit share price decreased by -0.052299999999999-0.3%
FCNCA (First Citizens BancShares Inc) 1,391 USD 2,985,336FCNCA value decreased by -19586-0.7%USD 2146.18FCNCA unit share price decreased by -14.08-0.7%
5108.T (Bridgestone Corporation) 132,400 JPY 2,968,2205108.T value decreased by -7784-0.3%JPY 22.41865108.T unit share price decreased by -0.058799999999998-0.3%
AAPL (Apple Inc) 10,550 USD 2,868,123AAPL value decreased by -12871-0.4%USD 271.86AAPL unit share price decreased by -1.22-0.4%
9531.T (Tokyo Gas Co.,Ltd.) 70,500 JPY 2,790,8559531.T value decreased by -7319-0.3%JPY 39.58669531.T unit share price decreased by -0.1038-0.3%
ANET (Arista Networks) 21,160 USD 2,772,595ANET value decreased by -29835-1.1%USD 131.03ANET unit share price decreased by -1.41-1.1%
CTRA (Coterra Energy Inc) 102,540 USD 2,698,853CTRA value decreased by -24609-0.9%USD 26.32CTRA unit share price decreased by -0.24-0.9%
UCG.MI (UniCredit SpA) 32,391 EUR 2,697,911UCG.MI value decreased by -3216-0.1%EUR 83.292UCG.MI unit share price decreased by -0.099299999999999-0.1%
FICO (Fair Isaac Corporation) 1,592 USD 2,691,467FICO value decreased by -87767-3.2%USD 1690.62FICO unit share price decreased by -55.13-3.2%
DG (Dollar General Corporation) 19,997 USD 2,655,002DG value decreased by -60991-2.2%USD 132.77DG unit share price decreased by -3.05-2.2%
PPL (PPL Corporation) 74,832 USD 2,620,617PPL value decreased by -23198-0.9%USD 35.02PPL unit share price decreased by -0.31-0.9%
CRWD (Crowdstrike Holdings Inc) 5,556 USD 2,604,431CRWD value decreased by -38169-1.4%USD 468.76CRWD unit share price decreased by -6.87-1.4%
4716.T (Oracle Corporation Japan) 30,400 JPY 2,558,1424716.T value decreased by -6709-0.3%JPY 84.14944716.T unit share price decreased by -0.22069999999999-0.3%
RHM.DE (Rheinmetall AG) 1,390 EUR 2,548,310RHM.DE value decreased by -3038-0.1%EUR 1833.32RHM.DE unit share price decreased by -2.1800000000001-0.1%
NOKIA.HE (Nokia Oyj) 382,705 EUR 2,504,435NOKIA.HE value decreased by -2985-0.1%EUR 6.54404NOKIA.HE unit share price decreased by -0.0078000000000005-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 26,445 EUR 2,438,079EVD.DE value decreased by -2906-0.1%EUR 92.1943EVD.DE unit share price decreased by -0.1099-0.1%
D (Dominion Energy Inc) 37,542 USD 2,199,586D value decreased by -17645-0.8%USD 58.59D unit share price decreased by -0.47-0.8%
ADP.PA (Aeroports de Paris SA) 16,581 EUR 2,169,354ADP.PA value decreased by -8435-0.4%EUR 130.834ADP.PA unit share price decreased by -0.50800000000001-0.4%
19.HK (SWIRE PACIFIC LTD A) 269,000 HKD 2,166,93019.HK value decreased by -9101-0.4%HKD 8.055519.HK unit share price decreased by -0.03383-0.4%
7974.T (Nintendo Co., Ltd.) 31,400 JPY 2,122,4477974.T value decreased by -5567-0.3%JPY 67.59397974.T unit share price decreased by -0.1772-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 225,194 EUR 2,085,418INW.MI value decreased by -2486-0.1%EUR 9.26054INW.MI unit share price decreased by -0.011039999999999-0.1%
4507.T (Shionogi & Co., Ltd.) 113,000 JPY 2,048,1234507.T value decreased by -5371-0.3%JPY 18.1254507.T unit share price decreased by -0.047499999999999-0.3%
4.HK (WHARF (HOLDINGS) LTD) 729,000 HKD 2,036,1614.HK value decreased by -49145-2.4%HKD 2.793094.HK unit share price decreased by -0.06741-2.4%
7182.T (JAPAN POST BANK Co., Ltd.) 143,500 JPY 2,022,3397182.T value decreased by -5304-0.3%JPY 14.0937182.T unit share price decreased by -0.036899999999999-0.3%
RED.MC (Redeia Corp SA) 113,353 EUR 2,019,543RED.MC value decreased by -5073-0.3%EUR 17.8164RED.MC unit share price decreased by -0.044799999999999-0.3%
9143.T (SG Holdings Co.,Ltd.) 219,400 JPY 2,006,5079143.T value decreased by -5262-0.3%JPY 9.145439143.T unit share price decreased by -0.02398-0.3%
CF (CF Industries Holdings Inc) 25,154 USD 1,945,410CF value increased by 103130.5%USD 77.34CF unit share price increased by 0.410.5%
EOAN.DE (E.ON SE) 98,265 EUR 1,860,943EOAN.DE value decreased by -2219-0.1%EUR 18.938EOAN.DE unit share price decreased by -0.022600000000001-0.1%
MA (Mastercard Inc) 3,248 USD 1,854,218MA value decreased by -21242-1.1%USD 570.88MA unit share price decreased by -6.54-1.1%
CTVA (Corteva Inc) 27,354 USD 1,833,539CTVA value decreased by -9300-0.5%USD 67.03CTVA unit share price decreased by -0.34-0.5%
DB1.DE (Deutsche Boerse AG) 6,972 EUR 1,831,715DB1.DE value decreased by -2183-0.1%EUR 262.724DB1.DE unit share price decreased by -0.31400000000002-0.1%
9602.T (Toho Co., Ltd.) 35,800 JPY 1,822,6049602.T value decreased by -4780-0.3%JPY 50.91079602.T unit share price decreased by -0.1335-0.3%
IMO.TO (Imperial Oil Ltd) 21,045 CAD 1,820,548IMO.TO value decreased by -12709-0.7%CAD 86.5074IMO.TO unit share price decreased by -0.6039-0.7%
TXN (Texas Instruments Incorporated) 9,927 USD 1,722,235TXN value decreased by -19159-1.1%USD 173.49TXN unit share price decreased by -1.93-1.1%
66.HK (MTR CORPORATION CORP LTD) 449,000 HKD 1,719,04766.HK value decreased by -14212-0.8%HKD 3.8286166.HK unit share price decreased by -0.03166-0.8%
CM.TO (Canadian Imperial Bank Of Commerce) 18,817 CAD 1,708,115CM.TO value decreased by -15224-0.9%CAD 90.7751CM.TO unit share price decreased by -0.8091-0.9%
9005.T (Tokyu Corporation) 140,900 JPY 1,645,0099005.T value decreased by -4315-0.3%JPY 11.6759005.T unit share price decreased by -0.0306-0.3%
VER.VI (Verbund AG) 22,586 EUR 1,644,620VER.VI value decreased by -1960-0.1%EUR 72.8159VER.VI unit share price decreased by -0.086799999999997-0.1%
KNEBV.HE (Kone Oyj) 22,571 EUR 1,605,355KNEBV.HE value decreased by -1914-0.1%EUR 71.1247KNEBV.HE unit share price decreased by -0.084800000000001-0.1%
LNT (Alliant Energy Corp) 24,224 USD 1,574,802LNT value decreased by -9932-0.6%USD 65.01LNT unit share price decreased by -0.41-0.6%
ZM (Zoom Video Communications Inc) 18,235 USD 1,573,498ZM value decreased by -1830.0%USD 86.29ZM unit share price decreased by -0.00999999999999090.0%
9202.T (ANA Holdings Inc.) 77,400 JPY 1,471,0179202.T value decreased by -3858-0.3%JPY 19.00549202.T unit share price decreased by -0.049799999999998-0.3%
PLTR (Palantir Technologies Inc) 8,154 USD 1,449,374PLTR value decreased by -25195-1.7%USD 177.75PLTR unit share price decreased by -3.09-1.7%
ORCL (Oracle Corporation) 7,052 USD 1,374,505ORCL value decreased by -16220-1.2%USD 194.91ORCL unit share price decreased by -2.3-1.2%
4452.T (Kao Corporation) 33,900 JPY 1,354,0974452.T value decreased by -3551-0.3%JPY 39.94394452.T unit share price decreased by -0.1047-0.3%
UBER (Uber Technologies Inc) 16,058 USD 1,312,099UBER value decreased by -6584-0.5%USD 81.71UBER unit share price decreased by -0.41000000000001-0.5%
ZS (Zscaler Inc) 5,428 USD 1,220,866ZS value decreased by -13570-1.1%USD 224.92ZS unit share price decreased by -2.5-1.1%
NFLX (Netflix Inc) 12,968 USD 1,215,880NFLX value decreased by -2590.0%USD 93.76NFLX unit share price decreased by -0.0199999999999960.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00B8FHGS14 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 570,297 USD 44,146,691CSCO value decreased by -216713-0.5%USD 77.41CSCO unit share price decreased by -0.38000000000001-0.5%
COR (Cencora Inc.) 125,490 USD 42,671,620COR value decreased by -26353-0.1%USD 340.04COR unit share price decreased by -0.20999999999998-0.1%
MSFT (Microsoft Corporation) 84,748 USD 41,312,955MSFT value increased by 322040.1%USD 487.48MSFT unit share price increased by 0.380.1%
DUK (Duke Energy Corporation) 350,206 USD 41,212,242DUK value increased by 560330.1%USD 117.68DUK unit share price increased by 0.160000000000010.1%
MCK (McKesson Corporation) 48,537 USD 40,156,116MCK value decreased by -149980-0.4%USD 827.33MCK unit share price decreased by -3.0899999999999-0.4%
SO (Southern Company) 446,790 USD 39,125,400SO value increased by 134030.0%USD 87.57SO unit share price increased by 0.0299999999999870.0%
XOM (Exxon Mobil Corp) 323,038 USD 39,084,368XOM value increased by 1485980.4%USD 120.99XOM unit share price increased by 0.459999999999990.4%
T (AT&T Inc) 1,572,659 USD 39,017,670T value increased by 629070.2%USD 24.81T unit share price increased by 0.0399999999999990.2%
DTE.DE (Deutsche Telekom AG) 1,107,784 EUR 36,029,579DTE.DE value decreased by -78186-0.2%EUR 32.524DTE.DE unit share price decreased by -0.070599999999999-0.2%
TMUS (T-Mobile US Inc) 164,428 USD 33,510,426TMUS value increased by 1068780.3%USD 203.8TMUS unit share price increased by 0.650000000000010.3%
MCD (McDonald’s Corporation) 106,638 USD 32,847,703MCD value decreased by -53319-0.2%USD 308.03MCD unit share price decreased by -0.5-0.2%
9433.T (KDDI Corporation) 1,791,900 JPY 31,044,6239433.T value decreased by -185798-0.6%JPY 17.3259433.T unit share price decreased by -0.1037-0.6%
WM (Waste Management Inc) 137,620 USD 30,568,154WM value decreased by -23396-0.1%USD 222.12WM unit share price decreased by -0.16999999999999-0.1%
VZ (Verizon Communications Inc) 724,645 USD 29,493,052VZ value increased by 1594220.5%USD 40.7VZ unit share price increased by 0.220000000000010.5%
CB (Chubb Ltd) 92,376 USD 29,018,997CB value decreased by -28636-0.1%USD 314.14CB unit share price decreased by -0.31-0.1%
9434.T (SoftBank Corp.) 21,111,300 JPY 29,006,3479434.T value decreased by -301742-1.0%JPY 1.373979434.T unit share price decreased by -0.0143-1.0%
PG (Procter & Gamble Company) 191,950 USD 27,650,398PG value decreased by -99814-0.4%USD 144.05PG unit share price decreased by -0.51999999999998-0.4%
CSU.TO (Constellation Software Inc.) 11,217 CAD 27,160,757CSU.TO value decreased by -282472-1.0%CAD 2421.39CSU.TO unit share price decreased by -25.18-1.0%
PGR (Progressive Corp) 115,559 USD 26,575,103PGR value increased by 1687160.6%USD 229.97PGR unit share price increased by 1.460.6%
ED (Consolidated Edison Inc) 263,274 USD 26,298,440ED value increased by 921460.4%USD 99.89ED unit share price increased by 0.349999999999990.4%
CME (CME Group Inc) 95,194 USD 26,257,361CME value decreased by -246552-0.9%USD 275.83CME unit share price decreased by -2.59-0.9%
ABT (Abbott Laboratories) 191,529 USD 24,090,518ABT value increased by 2317501.0%USD 125.78ABT unit share price increased by 1.211.0%
AZO (AutoZone Inc) 6,981 USD 23,727,372AZO value decreased by -118398-0.5%USD 3398.85AZO unit share price decreased by -16.96-0.5%
SAP.DE (SAP SE) 96,087 EUR 23,540,195SAP.DE value decreased by -28324-0.1%EUR 244.988SAP.DE unit share price decreased by -0.29499999999999-0.1%
MMC (Marsh & McLennan Companies Inc) 125,590 USD 23,530,542MMC value decreased by -33910-0.1%USD 187.36MMC unit share price decreased by -0.26999999999998-0.1%
ORA.PA (Orange SA) 1,362,221 EUR 22,833,197ORA.PA value increased by 2079040.9%EUR 16.7617ORA.PA unit share price increased by 0.15260.9%
KR (Kroger Company) 359,216 USD 22,515,659KR value decreased by -107760.0%USD 62.68KR unit share price decreased by -0.0300000000000010.0%
WCN (Waste Connections Inc) 119,295 USD 21,252,404WCN value decreased by -46525-0.2%USD 178.15WCN unit share price decreased by -0.38999999999999-0.2%
ORLY (O’Reilly Automotive Inc) 228,414 USD 20,893,029ORLY value decreased by -70808-0.3%USD 91.47ORLY unit share price decreased by -0.31-0.3%
KO (The Coca-Cola Company) 295,907 USD 20,734,203KO value decreased by -26632-0.1%USD 70.07KO unit share price decreased by -0.090000000000003-0.1%
CL (Colgate-Palmolive Company) 252,700 USD 20,092,177CL value decreased by -45486-0.2%USD 79.51CL unit share price decreased by -0.17999999999999-0.2%
INTU (Intuit Inc) 28,891 USD 19,353,503INTU value decreased by -123365-0.6%USD 669.88INTU unit share price decreased by -4.27-0.6%
TRV (The Travelers Companies Inc) 65,563 USD 19,169,310TRV value increased by 295030.2%USD 292.38TRV unit share price increased by 0.449999999999990.2%
7751.T (Canon Inc.) 634,800 JPY 18,812,3487751.T value decreased by -245899-1.3%JPY 29.63517751.T unit share price decreased by -0.3873-1.3%
V (Visa Inc. Class A) 52,044 USD 18,403,799V value decreased by -51524-0.3%USD 353.62V unit share price decreased by -0.99000000000001-0.3%
IFC.TO (Intact Financial Corporation) 87,157 CAD 18,166,494IFC.TO value decreased by -10208-0.1%CAD 208.434IFC.TO unit share price decreased by -0.11699999999999-0.1%
CRM (Salesforce.com Inc) 68,213 USD 18,139,201CRM value decreased by -21146-0.1%USD 265.92CRM unit share price decreased by -0.31-0.1%
TDY (Teledyne Technologies Incorporated) 34,368 USD 17,802,624TDY value increased by 594570.3%USD 518TDY unit share price increased by 1.730.3%
MDLZ (Mondelez International Inc) 324,524 USD 17,787,160MDLZ value decreased by -74641-0.4%USD 54.81MDLZ unit share price decreased by -0.23-0.4%
NOC (Northrop Grumman Corporation) 30,833 USD 17,715,717NOC value decreased by -98974-0.6%USD 574.57NOC unit share price decreased by -3.2099999999999-0.6%
VRTX (Vertex Pharmaceuticals Inc) 37,800 USD 17,151,372VRTX value decreased by -228312-1.3%USD 453.74VRTX unit share price decreased by -6.04-1.3%
WEC (WEC Energy Group Inc) 158,313 USD 16,795,426WEC value increased by 569930.3%USD 106.09WEC unit share price increased by 0.360.3%
NVDA (NVIDIA Corporation) 89,102 USD 16,710,189NVDA value decreased by -60589-0.4%USD 187.54NVDA unit share price decreased by -0.68000000000001-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 535,600 JPY 16,564,5954502.T value decreased by -284739-1.7%JPY 30.92724502.T unit share price decreased by -0.5316-1.7%
ACN (Accenture plc) 61,232 USD 16,532,640ACN value decreased by -82051-0.5%USD 270ACN unit share price decreased by -1.34-0.5%
ABBV (AbbVie Inc) 71,433 USD 16,411,017ABBV value decreased by -78577-0.5%USD 229.74ABBV unit share price decreased by -1.1-0.5%
9020.T (East Japan Railway Company) 613,000 JPY 16,201,8499020.T value decreased by -118613-0.7%JPY 26.43049020.T unit share price decreased by -0.1935-0.7%
YUM (Yum! Brands Inc) 105,629 USD 16,074,621YUM value decreased by -9507-0.1%USD 152.18YUM unit share price decreased by -0.090000000000003-0.1%
ELV (Elevance Health Inc) 45,604 USD 15,906,675ELV value increased by 191530.1%USD 348.8ELV unit share price increased by 0.420000000000020.1%
ELV (Elevance Health Inc) 45,604 USD 15,906,675ELV value increased by 191530.1%USD 348.8ELV unit share price increased by 0.420000000000020.1%
9022.T (Central Japan Railway Company) 566,900 JPY 15,726,7759022.T value decreased by -144244-0.9%JPY 27.74179022.T unit share price decreased by -0.2545-0.9%
NOW (ServiceNow Inc) 101,645 USD 15,676,708NOW value decreased by -35576-0.2%USD 154.23NOW unit share price decreased by -0.35000000000002-0.2%
ARGX.BR (Argenx SE) 18,509 EUR 15,517,595ARGX.BR value decreased by -67844-0.4%EUR 838.381ARGX.BR unit share price decreased by -3.6660000000001-0.4%
VRSN (VeriSign Inc) 61,786 USD 15,194,413VRSN value increased by 475750.3%USD 245.92VRSN unit share price increased by 0.769999999999980.3%
CHD (Church & Dwight Company Inc) 179,025 USD 15,116,871CHD value decreased by -161123-1.1%USD 84.44CHD unit share price decreased by -0.90000000000001-1.1%
EA (Electronic Arts Inc) 73,902 USD 15,101,874EA value increased by 59120.0%USD 204.35EA unit share price increased by 0.0799999999999840.0%
LMT (Lockheed Martin Corporation) 30,720 USD 14,991,360LMT value decreased by -26726-0.2%USD 488LMT unit share price decreased by -0.87-0.2%
SAMPO.HE (Sampo Oyj) 1,230,809 EUR 14,950,059SAMPO.HE value increased by 543660.4%EUR 12.1465SAMPO.HE unit share price increased by 0.04410.4%
4901.T (FUJIFILM Holdings Corporation) 677,600 JPY 14,493,8404901.T value decreased by -113991-0.8%JPY 21.394901.T unit share price decreased by -0.1682-0.8%
MNST (Monster Beverage Corp) 179,512 USD 13,896,024MNST value decreased by -39493-0.3%USD 77.41MNST unit share price decreased by -0.22-0.3%
KPN.AS (Koninklijke KPN NV) 2,864,802 EUR 13,386,727KPN.AS value increased by 4360.0%EUR 4.67283KPN.AS unit share price increased by 0.000150000000000540.0%
6971.T (Kyocera Corporation) 944,900 JPY 13,275,8046971.T value decreased by -24800.0%JPY 14.056971.T unit share price decreased by -0.00259999999999930.0%
GIB-A.TO (CGI Inc) 141,740 CAD 13,195,572GIB-A.TO value decreased by -131855-1.0%CAD 93.097GIB-A.TO unit share price decreased by -0.9303-1.0%
WRB (W. R. Berkley Corp) 185,172 USD 13,110,178WRB value increased by 18520.0%USD 70.8WRB unit share price increased by 0.00999999999999090.0%
AJG (Arthur J Gallagher & Co) 49,165 USD 12,872,872AJG value decreased by -64406-0.5%USD 261.83AJG unit share price decreased by -1.31-0.5%
GDDY (Godaddy Inc) 102,057 USD 12,867,347GDDY value decreased by -43884-0.3%USD 126.08GDDY unit share price decreased by -0.43000000000001-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 303,863 EUR 12,483,968AD.AS value increased by 767890.6%EUR 41.0842AD.AS unit share price increased by 0.25270.6%
CTSH (Cognizant Technology Solutions Corp Class A) 140,077 USD 11,786,079CTSH value decreased by -120466-1.0%USD 84.14CTSH unit share price decreased by -0.86-1.0%
ACGL (Arch Capital Group Ltd) 121,874 USD 11,780,341ACGL value increased by 329060.3%USD 96.66ACGL unit share price increased by 0.270.3%
SAN.PA (Sanofi SA) 120,025 EUR 11,713,906SAN.PA value increased by 988700.9%EUR 97.5956SAN.PA unit share price increased by 0.823800000000010.9%
INCY (Incyte Corporation) 117,710 USD 11,642,696INCY value decreased by -44730-0.4%USD 98.91INCY unit share price decreased by -0.38000000000001-0.4%
EXE (Expand Energy Corporation) 103,254 USD 11,566,513EXE value increased by 247810.2%USD 112.02EXE unit share price increased by 0.239999999999990.2%
AON (Aon PLC) 32,390 USD 11,546,711AON value decreased by -7774-0.1%USD 356.49AON unit share price decreased by -0.24000000000001-0.1%
TSN (Tyson Foods Inc) 194,646 USD 11,519,150TSN value increased by 1167871.0%USD 59.18TSN unit share price increased by 0.61.0%
TYL (Tyler Technologies Inc) 24,783 USD 11,353,836TYL value decreased by -64188-0.6%USD 458.13TYL unit share price decreased by -2.59-0.6%
DOL.TO (Dollarama Inc) 75,006 CAD 11,289,410DOL.TO value increased by 153290.1%CAD 150.513DOL.TO unit share price increased by 0.204000000000010.1%
TRI.TO (Thomson Reuters Corp) 84,852 CAD 11,281,766TRI.TO value decreased by -44662-0.4%CAD 132.958TRI.TO unit share price decreased by -0.52700000000002-0.4%
FFIV (F5 Networks Inc) 42,468 USD 11,014,925FFIV value decreased by -25480.0%USD 259.37FFIV unit share price decreased by -0.0600000000000020.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,127,000 HKD 10,856,6012388.HK value increased by 660630.6%HKD 5.104182388.HK unit share price increased by 0.031050.6%
CVX (Chevron Corp) 70,914 USD 10,800,911CVX value increased by 936060.9%USD 152.31CVX unit share price increased by 1.320.9%
4307.T (Nomura Research Institute, Ltd.) 263,200 JPY 10,136,7404307.T value increased by 256070.3%JPY 38.51354307.T unit share price increased by 0.0972999999999970.3%
ADSK (Autodesk Inc) 32,316 USD 9,679,935ADSK value decreased by -54614-0.6%USD 299.54ADSK unit share price decreased by -1.69-0.6%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 97,717 USD 9,596,787FWONK value increased by 361560.4%USD 98.21FWONK unit share price increased by 0.369999999999990.4%
9735.T (SECOM CO., LTD.) 264,300 JPY 9,421,7169735.T value decreased by -70713-0.7%JPY 35.64789735.T unit share price decreased by -0.2676-0.7%
PANW (Palo Alto Networks Inc) 49,588 USD 9,265,518USD 186.85
AENA.MC (Aena SME SA) 328,492 EUR 9,204,512AENA.MC value decreased by -10519-0.1%EUR 28.0205AENA.MC unit share price decreased by -0.032-0.1%
6702.T (Fujitsu Limited) 325,400 JPY 9,010,5016702.T value increased by 1780662.0%JPY 27.69056702.T unit share price increased by 0.54722.0%
HOLX (Hologic Inc) 118,218 USD 8,811,970HOLX value increased by 35470.0%USD 74.54HOLX unit share price increased by 0.0300000000000010.0%
KDP (Keurig Dr Pepper Inc) 313,005 USD 8,811,091KDP value decreased by -31300.0%USD 28.15KDP unit share price decreased by -0.0100000000000020.0%
CAH (Cardinal Health Inc) 42,463 USD 8,798,758CAH value decreased by -7219-0.1%USD 207.21CAH unit share price decreased by -0.16999999999999-0.1%
2.HK (CLP HOLDINGS LTD) 966,598 HKD 8,663,7772.HK value increased by 475360.6%HKD 8.963162.HK unit share price increased by 0.049170.6%
DGX (Quest Diagnostics Incorporated) 48,701 USD 8,546,538DGX value decreased by -14620.0%USD 175.49DGX unit share price decreased by -0.0300000000000010.0%
L (Loews Corp) 79,431 USD 8,434,778L value decreased by -39710.0%USD 106.19L unit share price decreased by -0.0499999999999970.0%
CPG.L (Compass Group PLC) 262,733 GBP 8,389,953CPG.L value increased by 95700.1%GBP 31.9334CPG.L unit share price increased by 0.03640.1%
FFH.TO (Fairfax Financial Holdings Ltd) 4,326 CAD 8,297,858FFH.TO value increased by 126530.2%CAD 1918.14FFH.TO unit share price increased by 2.93000000000010.2%
BRO (Brown & Brown Inc) 99,791 USD 8,005,234BRO value decreased by -63866-0.8%USD 80.22BRO unit share price decreased by -0.64-0.8%
AMGN (Amgen Inc) 24,280 USD 7,980,593AMGN value decreased by -22823-0.3%USD 328.69AMGN unit share price decreased by -0.94-0.3%
BN.PA (Danone SA) 84,056 EUR 7,612,445BN.PA value increased by 221920.3%EUR 90.564BN.PA unit share price increased by 0.2640.3%
9502.T (Chubu Electric Power Company, Incorporated) 493,100 JPY 7,607,7479502.T value decreased by -14039-0.2%JPY 15.42849502.T unit share price decreased by -0.028499999999999-0.2%
4684.T (OBIC Co.,Ltd.) 241,600 JPY 7,606,4554684.T value decreased by -37369-0.5%JPY 31.48374684.T unit share price decreased by -0.1546-0.5%
WTW (Willis Towers Watson PLC) 22,590 USD 7,535,572WTW value decreased by -12877-0.2%USD 333.58WTW unit share price decreased by -0.56999999999999-0.2%
HCA (HCA Holdings Inc) 15,815 USD 7,484,607HCA value decreased by -12019-0.2%USD 473.26HCA unit share price decreased by -0.75999999999999-0.2%
CHKP (Check Point Software Technologies Ltd) 39,531 USD 7,410,481CHKP value decreased by -44275-0.6%USD 187.46CHKP unit share price decreased by -1.12-0.6%
6.HK (POWER ASSETS HOLDINGS LTD) 1,003,000 HKD 7,230,7106.HK value increased by 58790.1%HKD 7.209086.HK unit share price increased by 0.00586000000000020.1%
6701.T (NEC Corporation) 212,400 JPY 7,214,2776701.T value decreased by -24620-0.3%JPY 33.96556701.T unit share price decreased by -0.1159-0.3%
PM (Philip Morris International Inc) 44,037 USD 7,131,792PM value increased by 4400.0%USD 161.95PM unit share price increased by 0.00999999999999090.0%
6861.T (Keyence Corporation) 19,500 JPY 7,069,8186861.T value decreased by -77473-1.1%JPY 362.5556861.T unit share price decreased by -3.973-1.1%
HLMA.L (Halma PLC) 144,342 GBP 6,892,598HLMA.L value increased by 342280.5%GBP 47.7519HLMA.L unit share price increased by 0.23720.5%
RACE.MI (Ferrari NV) 18,351 EUR 6,876,916RACE.MI value decreased by -9290-0.1%EUR 374.743RACE.MI unit share price decreased by -0.50700000000001-0.1%
IBE.MC (Iberdrola SA) 311,737 EUR 6,764,790IBE.MC value increased by 409620.6%EUR 21.7003IBE.MC unit share price increased by 0.13140.6%
AEE (Ameren Corp) 66,733 USD 6,722,682AEE value increased by 320310.5%USD 100.74AEE unit share price increased by 0.479999999999990.5%
4661.T (Oriental Land Co., Ltd.) 361,300 JPY 6,698,6154661.T value increased by 182140.3%JPY 18.54034661.T unit share price increased by 0.05040.3%
ASML.AS (ASML Holding NV) 6,187 EUR 6,681,345ASML.AS value increased by 796211.2%EUR 1079.9ASML.AS unit share price increased by 12.871.2%
TTE.PA (TotalEnergies SE) 100,146 EUR 6,641,476TTE.PA value increased by 482270.7%EUR 66.3179TTE.PA unit share price increased by 0.48150.7%
GD (General Dynamics Corporation) 19,425 USD 6,594,205GD value decreased by -19619-0.3%USD 339.47GD unit share price decreased by -1.01-0.3%
AI.PA (Air Liquide SA) 34,632 EUR 6,540,774AI.PA value increased by 17920.0%EUR 188.865AI.PA unit share price increased by 0.0520000000000210.0%
1605.T (Inpex Corporation) 326,100 JPY 6,522,6261605.T value increased by 487200.8%JPY 20.00191605.T unit share price increased by 0.14940.8%
ENI.MI (Eni SpA) 339,344 EUR 6,440,145ENI.MI value increased by 608311.0%EUR 18.9782ENI.MI unit share price increased by 0.17921.0%
4503.T (Astellas Pharma Inc.) 473,100 JPY 6,333,8244503.T value decreased by -36872-0.6%JPY 13.38794503.T unit share price decreased by -0.077999999999999-0.6%
PTC (PTC Inc) 35,925 USD 6,301,604PTC value decreased by -6467-0.1%USD 175.41PTC unit share price decreased by -0.18000000000001-0.1%
MELI (MercadoLibre Inc.) 3,106 USD 6,276,853MELI value increased by 183560.3%USD 2020.88MELI unit share price increased by 5.91000000000010.3%
DSY.PA (Dassault Systemes SE) 219,815 EUR 6,169,666DSY.PA value increased by 602041.0%EUR 28.0675DSY.PA unit share price increased by 0.27381.0%
FSLR (First Solar Inc) 23,247 USD 6,144,182FSLR value decreased by -91826-1.5%USD 264.3FSLR unit share price decreased by -3.95-1.5%
CI (Cigna Corp) 21,783 USD 6,022,564CI value increased by 102380.2%USD 276.48CI unit share price increased by 0.470000000000030.2%
NEM (Newmont Goldcorp Corp) 58,440 USD 5,952,698NEM value increased by 1198022.1%USD 101.86NEM unit share price increased by 2.052.1%
KMB (Kimberly-Clark Corporation) 58,535 USD 5,945,400KMB value increased by 316090.5%USD 101.57KMB unit share price increased by 0.539999999999990.5%
WDAY (Workday Inc) 27,279 USD 5,917,633WDAY value decreased by -56195-0.9%USD 216.93WDAY unit share price decreased by -2.06-0.9%
ADBE (Adobe Systems Incorporated) 16,561 USD 5,837,918ADBE value decreased by -10765-0.2%USD 352.51ADBE unit share price decreased by -0.65000000000003-0.2%
CMS (CMS Energy Corporation) 82,125 USD 5,783,243CMS value increased by 238170.4%USD 70.42CMS unit share price increased by 0.290000000000010.4%
DSG.TO (Descartes Systems Group Inc) 65,086 CAD 5,737,748DSG.TO value decreased by -60741-1.0%CAD 88.1564DSG.TO unit share price decreased by -0.93329999999999-1.0%
4578.T (Otsuka Holdings Co., Ltd.) 99,400 JPY 5,641,5794578.T value decreased by -37510-0.7%JPY 56.75634578.T unit share price decreased by -0.37739999999999-0.7%
ROL (Rollins Inc) 91,329 USD 5,519,011ROL value decreased by -31052-0.6%USD 60.43ROL unit share price decreased by -0.34-0.6%
G24.DE (Scout24 SE) 54,497 EUR 5,498,090G24.DE value increased by 248830.5%EUR 100.888G24.DE unit share price increased by 0.457000000000010.5%
9532.T (Osaka Gas Co., Ltd.) 155,700 JPY 5,407,9449532.T value increased by 325750.6%JPY 34.73319532.T unit share price increased by 0.20920.6%
FE (FirstEnergy Corporation) 118,555 USD 5,330,233FE value increased by 82990.2%USD 44.96FE unit share price increased by 0.070.2%
3.HK (HONG KONG AND CHINA GAS LTD) 5,842,254 HKD 5,322,8453.HK value increased by 173750.3%HKD 0.9110943.HK unit share price increased by 0.00297399999999990.3%
6841.T (Yokogawa Electric Corporation) 165,000 JPY 5,294,0166841.T value decreased by -74435-1.4%JPY 32.08496841.T unit share price decreased by -0.4512-1.4%
A5G.IR (AIB Group PLC) 486,814 EUR 5,283,439A5G.IR value increased by 133660.3%EUR 10.8531A5G.IR unit share price increased by 0.02750.3%
VOD.L (Vodafone Group PLC) 3,909,895 GBP 5,191,277VOD.L value increased by 454500.9%GBP 1.32773VOD.L unit share price increased by 0.011630.9%
3626.T (TIS Inc.) 154,000 JPY 5,178,4823626.T value decreased by -20684-0.4%JPY 33.62653626.T unit share price decreased by -0.1343-0.4%
XEL (Xcel Energy Inc) 69,606 USD 5,164,069XEL value increased by 48720.1%USD 74.19XEL unit share price increased by 0.0699999999999930.1%
H.TO (Hydro One Ltd) 128,683 CAD 5,104,057H.TO value increased by 49330.1%CAD 39.6638H.TO unit share price increased by 0.03830.1%
RTX (Raytheon Technologies Corp) 27,694 USD 5,095,973RTX value decreased by -11354-0.2%USD 184.01RTX unit share price decreased by -0.41-0.2%
TEL (TE Connectivity Ltd) 21,485 USD 4,949,714TEL value decreased by -30509-0.6%USD 230.38TEL unit share price decreased by -1.42-0.6%
SHEL.L (Shell plc) 131,915 GBP 4,855,030SHEL.L value increased by 365790.8%GBP 36.8042SHEL.L unit share price increased by 0.27730.8%
SGE.L (Sage Group PLC) 323,032 GBP 4,715,970SGE.L value increased by 66870.1%GBP 14.5991SGE.L unit share price increased by 0.02070.1%
UTHR (United Therapeutics Corporation) 9,297 USD 4,613,078UTHR value decreased by -62383-1.3%USD 496.19UTHR unit share price decreased by -6.71-1.3%
BSY (Bentley Systems Inc) 118,870 USD 4,597,892BSY value decreased by -47548-1.0%USD 38.68BSY unit share price decreased by -0.4-1.0%
ELISA.HE (Elisa Oyj) 102,490 EUR 4,548,156ELISA.HE value increased by 256570.6%EUR 44.3766ELISA.HE unit share price increased by 0.250400000000010.6%
7701.T (Shimadzu Corporation) 170,500 JPY 4,545,6497701.T value decreased by -27621-0.6%JPY 26.66077701.T unit share price decreased by -0.162-0.6%
ULVR.L (Unilever PLC) 69,306 GBP 4,534,674ULVR.L value decreased by -11987-0.3%GBP 65.4297ULVR.L unit share price decreased by -0.173-0.3%
11.HK (HANG SENG BANK LTD) 223,000 HKD 4,401,62711.HK value decreased by -4275-0.1%HKD 19.738211.HK unit share price decreased by -0.019200000000001-0.1%
FNV.TO (Franco-Nevada Corporation) 20,872 CAD 4,348,912FNV.TO value increased by 29010.1%CAD 208.361FNV.TO unit share price increased by 0.138999999999980.1%
DT (Dynatrace Holdings LLC) 97,095 USD 4,281,890DT value decreased by -11651-0.3%USD 44.1DT unit share price decreased by -0.12-0.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,738,360 HKD 4,046,7426823.HK value decreased by -39153-1.0%HKD 1.47786823.HK unit share price decreased by -0.0143-1.0%
AWK (American Water Works) 30,397 USD 3,985,959AWK value increased by 54720.1%USD 131.13AWK unit share price increased by 0.180000000000010.1%
REGN (Regeneron Pharmaceuticals Inc) 5,005 USD 3,873,570REGN value decreased by -32833-0.8%USD 773.94REGN unit share price decreased by -6.5599999999999-0.8%
JKHY (Jack Henry & Associates Inc) 20,549 USD 3,792,318JKHY value decreased by -38427-1.0%USD 184.55JKHY unit share price decreased by -1.87-1.0%
7532.T (Pan Pacific International Holdings Corporation) 618,100 JPY 3,686,0247532.T value decreased by -27332-0.7%JPY 5.963487532.T unit share price decreased by -0.044210000000001-0.7%
FTNT (Fortinet Inc) 45,471 USD 3,651,776FTNT value decreased by -23190-0.6%USD 80.31FTNT unit share price decreased by -0.50999999999999-0.6%
4768.T (Otsuka Corporation) 174,500 JPY 3,607,5354768.T value decreased by -29047-0.8%JPY 20.67364768.T unit share price decreased by -0.1664-0.8%
ENGI.PA (Engie SA) 135,944 EUR 3,582,233ENGI.PA value increased by 150070.4%EUR 26.3508ENGI.PA unit share price increased by 0.11040.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 139,300 JPY 3,513,3529042.T value decreased by -35471-1.0%JPY 25.22159042.T unit share price decreased by -0.2546-1.0%
T.TO (Telus Corp) 266,720 CAD 3,483,491T.TO value increased by 164530.5%CAD 13.0605T.TO unit share price increased by 0.06170.5%
IT (Gartner Inc) 13,519 USD 3,441,802IT value increased by 106800.3%USD 254.59IT unit share price increased by 0.789999999999990.3%
NBIX (Neurocrine Biosciences Inc) 22,842 USD 3,219,580NBIX value decreased by -61445-1.9%USD 140.95NBIX unit share price decreased by -2.69-1.9%
BDX (Becton Dickinson and Company) 16,387 USD 3,205,953BDX value increased by 78660.2%USD 195.64BDX unit share price increased by 0.479999999999990.2%
HRL (Hormel Foods Corporation) 127,575 USD 3,059,249HRL value decreased by -24239-0.8%USD 23.98HRL unit share price decreased by -0.19-0.8%
9021.T (West Japan Railway Company) 150,900 JPY 3,017,3249021.T value decreased by -28737-0.9%JPY 19.99559021.T unit share price decreased by -0.1905-0.9%
FCNCA (First Citizens BancShares Inc) 1,391 USD 3,004,922FCNCA value decreased by -5438-0.2%USD 2160.26FCNCA unit share price decreased by -3.9099999999999-0.2%
5108.T (Bridgestone Corporation) 132,400 JPY 2,976,0045108.T value decreased by -41307-1.4%JPY 22.47745108.T unit share price decreased by -0.312-1.4%
AAPL (Apple Inc) 10,550 USD 2,880,994AAPL value decreased by -7174-0.2%USD 273.08AAPL unit share price decreased by -0.68000000000001-0.2%
ANET (Arista Networks) 21,160 USD 2,802,430ANET value decreased by -36184-1.3%USD 132.44ANET unit share price decreased by -1.71-1.3%
9531.T (Tokyo Gas Co.,Ltd.) 70,500 JPY 2,798,1749531.T value increased by 116270.4%JPY 39.69049531.T unit share price increased by 0.16490.4%
FICO (Fair Isaac Corporation) 1,592 USD 2,779,234FICO value decreased by -41296-1.5%USD 1745.75FICO unit share price decreased by -25.94-1.5%
CTRA (Coterra Energy Inc) 102,540 USD 2,723,462CTRA value increased by 369141.4%USD 26.56CTRA unit share price increased by 0.361.4%
DG (Dollar General Corporation) 19,997 USD 2,715,993DG value decreased by -33994-1.2%USD 135.82DG unit share price decreased by -1.7-1.2%
UCG.MI (UniCredit SpA) 32,391 EUR 2,701,127UCG.MI value increased by 586492.2%EUR 83.3913UCG.MI unit share price increased by 1.81072.2%
PPL (PPL Corporation) 74,832 USD 2,643,815PPL value increased by 82320.3%USD 35.33PPL unit share price increased by 0.110.3%
CRWD (Crowdstrike Holdings Inc) 5,556 USD 2,642,600CRWD value decreased by -1556-0.1%USD 475.63CRWD unit share price decreased by -0.28000000000003-0.1%
4716.T (Oracle Corporation Japan) 30,400 JPY 2,564,8514716.T value decreased by -16079-0.6%JPY 84.37014716.T unit share price decreased by -0.52890000000001-0.6%
RHM.DE (Rheinmetall AG) 1,390 EUR 2,551,348RHM.DE value increased by 554032.2%EUR 1835.5RHM.DE unit share price increased by 39.862.2%
NOKIA.HE (Nokia Oyj) 382,705 EUR 2,507,420NOKIA.HE value decreased by -4515-0.2%EUR 6.55184NOKIA.HE unit share price decreased by -0.01179-0.2%
EVD.DE (CTS Eventim AG & Co KGaA) 26,445 EUR 2,440,985EVD.DE value decreased by -2090.0%EUR 92.3042EVD.DE unit share price decreased by -0.00790000000000650.0%
D (Dominion Energy Inc) 37,542 USD 2,217,231D value decreased by -7133-0.3%USD 59.06D unit share price decreased by -0.19-0.3%
ADP.PA (Aeroports de Paris SA) 16,581 EUR 2,177,789ADP.PA value increased by 120830.6%EUR 131.342ADP.PA unit share price increased by 0.728000000000010.6%
19.HK (SWIRE PACIFIC LTD A) 269,000 HKD 2,176,03119.HK value decreased by -17684-0.8%HKD 8.0893319.HK unit share price decreased by -0.06574-0.8%
7974.T (Nintendo Co., Ltd.) 31,400 JPY 2,128,0147974.T value decreased by -34448-1.6%JPY 67.77117974.T unit share price decreased by -1.0971-1.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 225,194 EUR 2,087,904INW.MI value increased by 37910.2%EUR 9.27158INW.MI unit share price increased by 0.016840.2%
4.HK (WHARF (HOLDINGS) LTD) 729,000 HKD 2,085,3064.HK value decreased by -9527-0.5%HKD 2.86054.HK unit share price decreased by -0.01307-0.5%
4507.T (Shionogi & Co., Ltd.) 113,000 JPY 2,053,4944507.T value increased by 10890.1%JPY 18.17254507.T unit share price increased by 0.00959999999999890.1%
7182.T (JAPAN POST BANK Co., Ltd.) 143,500 JPY 2,027,6437182.T value increased by 14360.1%JPY 14.12997182.T unit share price increased by 0.00999999999999980.1%
RED.MC (Redeia Corp SA) 113,353 EUR 2,024,616RED.MC value increased by 65390.3%EUR 17.8612RED.MC unit share price increased by 0.0577000000000010.3%
9143.T (SG Holdings Co.,Ltd.) 219,400 JPY 2,011,7699143.T value decreased by -4966-0.2%JPY 9.169419143.T unit share price decreased by -0.022640000000001-0.2%
CF (CF Industries Holdings Inc) 25,154 USD 1,935,097CF value decreased by -18111-0.9%USD 76.93CF unit share price decreased by -0.72-0.9%
MA (Mastercard Inc) 3,248 USD 1,875,460MA value decreased by -1559-0.1%USD 577.42MA unit share price decreased by -0.48000000000002-0.1%
EOAN.DE (E.ON SE) 98,265 EUR 1,863,162EOAN.DE value increased by 113730.6%EUR 18.9606EOAN.DE unit share price increased by 0.11580.6%
CTVA (Corteva Inc) 27,354 USD 1,842,839CTVA value decreased by -7659-0.4%USD 67.37CTVA unit share price decreased by -0.28-0.4%
DB1.DE (Deutsche Boerse AG) 6,972 EUR 1,833,898DB1.DE value decreased by -5428-0.3%EUR 263.038DB1.DE unit share price decreased by -0.77799999999996-0.3%
IMO.TO (Imperial Oil Ltd) 21,045 CAD 1,833,257IMO.TO value increased by 225601.2%CAD 87.1113IMO.TO unit share price increased by 1.0721.2%
9602.T (Toho Co., Ltd.) 35,800 JPY 1,827,3849602.T value decreased by -29533-1.6%JPY 51.04429602.T unit share price decreased by -0.825-1.6%
TXN (Texas Instruments Incorporated) 9,927 USD 1,741,394TXN value decreased by -2681-0.2%USD 175.42TXN unit share price decreased by -0.27000000000001-0.2%
66.HK (MTR CORPORATION CORP LTD) 449,000 HKD 1,733,25966.HK value decreased by -5280.0%HKD 3.8602766.HK unit share price decreased by -0.00117000000000010.0%
CM.TO (Canadian Imperial Bank Of Commerce) 18,817 CAD 1,723,339CM.TO value decreased by -5504-0.3%CAD 91.5842CM.TO unit share price decreased by -0.2925-0.3%
9005.T (Tokyu Corporation) 140,900 JPY 1,649,3249005.T value decreased by -13558-0.8%JPY 11.70569005.T unit share price decreased by -0.096299999999999-0.8%
VER.VI (Verbund AG) 22,586 EUR 1,646,580VER.VI value increased by 187421.2%EUR 72.9027VER.VI unit share price increased by 0.829799999999991.2%
KNEBV.HE (Kone Oyj) 22,571 EUR 1,607,269KNEBV.HE value increased by 62750.4%EUR 71.2095KNEBV.HE unit share price increased by 0.278000000000010.4%
LNT (Alliant Energy Corp) 24,224 USD 1,584,734USD 65.42
ZM (Zoom Video Communications Inc) 18,235 USD 1,573,681ZM value decreased by -5470.0%USD 86.3ZM unit share price decreased by -0.0300000000000010.0%
9202.T (ANA Holdings Inc.) 77,400 JPY 1,474,8759202.T value decreased by -10093-0.7%JPY 19.05529202.T unit share price decreased by -0.1304-0.7%
PLTR (Palantir Technologies Inc) 8,154 USD 1,474,569PLTR value decreased by -27235-1.8%USD 180.84PLTR unit share price decreased by -3.34-1.8%
ORCL (Oracle Corporation) 7,052 USD 1,390,725ORCL value increased by 129050.9%USD 197.21ORCL unit share price increased by 1.830.9%
4452.T (Kao Corporation) 33,900 JPY 1,357,6484452.T value increased by 1260.0%JPY 40.04864452.T unit share price increased by 0.0037000000000020.0%
UBER (Uber Technologies Inc) 16,058 USD 1,318,683UBER value increased by 99560.8%USD 82.12UBER unit share price increased by 0.620.8%
ZS (Zscaler Inc) 5,428 USD 1,234,436ZS value decreased by -3257-0.3%USD 227.42ZS unit share price decreased by -0.60000000000002-0.3%
NFLX (Netflix Inc) 12,968 USD 1,216,139NFLX value decreased by -4798-0.4%USD 93.78NFLX unit share price decreased by -0.37-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00B8FHGS14 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 570,297 USD 44,363,404CSCO value decreased by -211010-0.5%USD 77.79CSCO unit share price decreased by -0.36999999999999-0.5%
COR (Cencora Inc.) 125,490 USD 42,697,973COR value decreased by -100392-0.2%USD 340.25COR unit share price decreased by -0.80000000000001-0.2%
MSFT (Microsoft Corporation) 84,748 USD 41,280,751MSFT value decreased by -51696-0.1%USD 487.1MSFT unit share price decreased by -0.60999999999996-0.1%
DUK (Duke Energy Corporation) 350,206 USD 41,156,209DUK value increased by 1190700.3%USD 117.52DUK unit share price increased by 0.339999999999990.3%
MCK (McKesson Corporation) 48,537 USD 40,306,096MCK value increased by 1048400.3%USD 830.42MCK unit share price increased by 2.160.3%
SO (Southern Company) 446,790 USD 39,111,997SO value increased by 1653130.4%USD 87.54SO unit share price increased by 0.370.4%
T (AT&T Inc) 1,572,659 USD 38,954,763T value increased by 1887190.5%USD 24.77T unit share price increased by 0.120.5%
XOM (Exxon Mobil Corp) 323,038 USD 38,935,770XOM value increased by 4587141.2%USD 120.53XOM unit share price increased by 1.421.2%
DTE.DE (Deutsche Telekom AG) 1,107,784 EUR 36,107,765DTE.DE value increased by 2548120.7%EUR 32.5946DTE.DE unit share price increased by 0.230.7%
TMUS (T-Mobile US Inc) 164,428 USD 33,403,548TMUS value increased by 3535201.1%USD 203.15TMUS unit share price increased by 2.151.1%
MCD (McDonald’s Corporation) 106,638 USD 32,901,022MCD value decreased by -229272-0.7%USD 308.53MCD unit share price decreased by -2.15-0.7%
9433.T (KDDI Corporation) 1,791,900 JPY 31,230,4219433.T value decreased by -277464-0.9%JPY 17.42879433.T unit share price decreased by -0.1548-0.9%
WM (Waste Management Inc) 137,620 USD 30,591,550WM value increased by 1637680.5%USD 222.29WM unit share price increased by 1.190.5%
VZ (Verizon Communications Inc) 724,645 USD 29,333,630USD 40.48
9434.T (SoftBank Corp.) 21,111,300 JPY 29,308,0899434.T value increased by 80200.0%JPY 1.388279434.T unit share price increased by 0.000379999999999820.0%
CB (Chubb Ltd) 92,376 USD 29,047,633CB value increased by 905280.3%USD 314.45CB unit share price increased by 0.979999999999960.3%
PG (Procter & Gamble Company) 191,950 USD 27,750,212PG value decreased by -32631-0.1%USD 144.57PG unit share price decreased by -0.17000000000002-0.1%
CSU.TO (Constellation Software Inc.) 11,217 CAD 27,443,229CSU.TO value increased by 2092880.8%CAD 2446.57CSU.TO unit share price increased by 18.650.8%
CME (CME Group Inc) 95,194 USD 26,503,913CME value increased by 1608770.6%USD 278.42CME unit share price increased by 1.690.6%
PGR (Progressive Corp) 115,559 USD 26,406,387PGR value increased by 1594710.6%USD 228.51PGR unit share price increased by 1.380.6%
ED (Consolidated Edison Inc) 263,274 USD 26,206,294ED value increased by 631860.2%USD 99.54ED unit share price increased by 0.240000000000010.2%
ABT (Abbott Laboratories) 191,529 USD 23,858,768ABT value decreased by -51712-0.2%USD 124.57ABT unit share price decreased by -0.27000000000001-0.2%
AZO (AutoZone Inc) 6,981 USD 23,845,770AZO value decreased by -229605-1.0%USD 3415.81AZO unit share price decreased by -32.89-1.0%
SAP.DE (SAP SE) 96,087 EUR 23,568,519SAP.DE value increased by 638440.3%EUR 245.283SAP.DE unit share price increased by 0.663999999999990.3%
MMC (Marsh & McLennan Companies Inc) 125,590 USD 23,564,452MMC value increased by 791220.3%USD 187.63MMC unit share price increased by 0.630.3%
ORA.PA (Orange SA) 1,362,221 EUR 22,625,293ORA.PA value increased by 760720.3%EUR 16.6091ORA.PA unit share price increased by 0.0558000000000010.3%
KR (Kroger Company) 359,216 USD 22,526,435KR value decreased by -193977-0.9%USD 62.71KR unit share price decreased by -0.54-0.9%
WCN (Waste Connections Inc) 119,295 USD 21,298,929WCN value increased by 477180.2%USD 178.54WCN unit share price increased by 0.400000000000010.2%
ORLY (O’Reilly Automotive Inc) 228,414 USD 20,963,837ORLY value decreased by -107355-0.5%USD 91.78ORLY unit share price decreased by -0.47-0.5%
KO (The Coca-Cola Company) 295,907 USD 20,760,835KO value increased by 858130.4%USD 70.16KO unit share price increased by 0.289999999999990.4%
CL (Colgate-Palmolive Company) 252,700 USD 20,137,663CL value decreased by -10108-0.1%USD 79.69CL unit share price decreased by -0.040000000000006-0.1%
INTU (Intuit Inc) 28,891 USD 19,476,868INTU value decreased by -69338-0.4%USD 674.15INTU unit share price decreased by -2.4-0.4%
TRV (The Travelers Companies Inc) 65,563 USD 19,139,807TRV value decreased by -12457-0.1%USD 291.93TRV unit share price decreased by -0.19-0.1%
7751.T (Canon Inc.) 634,800 JPY 19,058,2477751.T value decreased by -299247-1.5%JPY 30.02247751.T unit share price decreased by -0.4714-1.5%
V (Visa Inc. Class A) 52,044 USD 18,455,323V value decreased by -20297-0.1%USD 354.61V unit share price decreased by -0.38999999999999-0.1%
IFC.TO (Intact Financial Corporation) 87,157 CAD 18,176,702IFC.TO value increased by 650710.4%CAD 208.551IFC.TO unit share price increased by 0.745999999999980.4%
CRM (Salesforce.com Inc) 68,213 USD 18,160,347CRM value increased by 102320.1%USD 266.23CRM unit share price increased by 0.150000000000030.1%
MDLZ (Mondelez International Inc) 324,524 USD 17,861,801MDLZ value increased by 1298100.7%USD 55.04MDLZ unit share price increased by 0.40.7%
NOC (Northrop Grumman Corporation) 30,833 USD 17,814,691NOC value increased by 126420.1%USD 577.78NOC unit share price increased by 0.409999999999970.1%
TDY (Teledyne Technologies Incorporated) 34,368 USD 17,743,167TDY value decreased by -37118-0.2%USD 516.27TDY unit share price decreased by -1.08-0.2%
VRTX (Vertex Pharmaceuticals Inc) 37,800 USD 17,379,684VRTX value decreased by -117936-0.7%USD 459.78VRTX unit share price decreased by -3.12-0.7%
4502.T (Takeda Pharmaceutical Company Limited) 535,600 JPY 16,849,3344502.T value increased by 1744291.0%JPY 31.45884502.T unit share price increased by 0.32571.0%
NVDA (NVIDIA Corporation) 89,102 USD 16,770,778NVDA value decreased by -205826-1.2%USD 188.22NVDA unit share price decreased by -2.31-1.2%
WEC (WEC Energy Group Inc) 158,313 USD 16,738,433WEC value increased by 364110.2%USD 105.73WEC unit share price increased by 0.230.2%
ACN (Accenture plc) 61,232 USD 16,614,691ACN value increased by 153080.1%USD 271.34ACN unit share price increased by 0.250.1%
ABBV (AbbVie Inc) 71,433 USD 16,489,594ABBV value increased by 614330.4%USD 230.84ABBV unit share price increased by 0.860000000000010.4%
9020.T (East Japan Railway Company) 613,000 JPY 16,320,4629020.T value increased by 221270.1%JPY 26.62399020.T unit share price increased by 0.0360999999999980.1%
YUM (Yum! Brands Inc) 105,629 USD 16,084,128YUM value decreased by -102460-0.6%USD 152.27YUM unit share price decreased by -0.97-0.6%
ELV (Elevance Health Inc) 45,604 USD 15,887,522ELV value decreased by -68406-0.4%USD 348.38ELV unit share price decreased by -1.5-0.4%
ELV (Elevance Health Inc) 45,604 USD 15,887,522ELV value decreased by -68406-0.4%USD 348.38ELV unit share price decreased by -1.5-0.4%
9022.T (Central Japan Railway Company) 566,900 JPY 15,871,0199022.T value decreased by -78650-0.5%JPY 27.99629022.T unit share price decreased by -0.1387-0.5%
NOW (ServiceNow Inc) 101,645 USD 15,712,284NOW value increased by 701350.4%USD 154.58NOW unit share price increased by 0.690000000000030.4%
ARGX.BR (Argenx SE) 18,509 EUR 15,585,439ARGX.BR value decreased by -79304-0.5%EUR 842.047ARGX.BR unit share price decreased by -4.284-0.5%
CHD (Church & Dwight Company Inc) 179,025 USD 15,277,994CHD value decreased by -8951-0.1%USD 85.34CHD unit share price decreased by -0.049999999999997-0.1%
VRSN (VeriSign Inc) 61,786 USD 15,146,838VRSN value decreased by -72290-0.5%USD 245.15VRSN unit share price decreased by -1.17-0.5%
EA (Electronic Arts Inc) 73,902 USD 15,095,962EA value decreased by -38429-0.3%USD 204.27EA unit share price decreased by -0.51999999999998-0.3%
LMT (Lockheed Martin Corporation) 30,720 USD 15,018,086LMT value increased by 1794041.2%USD 488.87LMT unit share price increased by 5.841.2%
SAMPO.HE (Sampo Oyj) 1,230,809 EUR 14,895,693SAMPO.HE value increased by 157000.1%EUR 12.1024SAMPO.HE unit share price increased by 0.0127999999999990.1%
4901.T (FUJIFILM Holdings Corporation) 677,600 JPY 14,607,8314901.T value increased by 53720.0%JPY 21.55824901.T unit share price increased by 0.00789999999999940.0%
MNST (Monster Beverage Corp) 179,512 USD 13,935,517MNST value increased by 574440.4%USD 77.63MNST unit share price increased by 0.319999999999990.4%
KPN.AS (Koninklijke KPN NV) 2,864,802 EUR 13,386,291KPN.AS value increased by 622840.5%EUR 4.67268KPN.AS unit share price increased by 0.021750.5%
GIB-A.TO (CGI Inc) 141,740 CAD 13,327,427GIB-A.TO value increased by 69700.1%CAD 94.0273GIB-A.TO unit share price increased by 0.0491999999999990.1%
6971.T (Kyocera Corporation) 944,900 JPY 13,278,2846971.T value decreased by -29146-0.2%JPY 14.05266971.T unit share price decreased by -0.030799999999999-0.2%
WRB (W. R. Berkley Corp) 185,172 USD 13,108,326WRB value increased by 407380.3%USD 70.79WRB unit share price increased by 0.220000000000010.3%
AJG (Arthur J Gallagher & Co) 49,165 USD 12,937,278AJG value increased by 816140.6%USD 263.14AJG unit share price increased by 1.660.6%
GDDY (Godaddy Inc) 102,057 USD 12,911,231GDDY value decreased by -57152-0.4%USD 126.51GDDY unit share price decreased by -0.55999999999999-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 303,863 EUR 12,407,179AD.AS value increased by 354520.3%EUR 40.8315AD.AS unit share price increased by 0.11670.3%
CTSH (Cognizant Technology Solutions Corp Class A) 140,077 USD 11,906,545CTSH value decreased by -79844-0.7%USD 85CTSH unit share price decreased by -0.56999999999999-0.7%
ACGL (Arch Capital Group Ltd) 121,874 USD 11,747,435ACGL value increased by 633750.5%USD 96.39ACGL unit share price increased by 0.520.5%
INCY (Incyte Corporation) 117,710 USD 11,687,426INCY value decreased by -96522-0.8%USD 99.29INCY unit share price decreased by -0.81999999999999-0.8%
SAN.PA (Sanofi SA) 120,025 EUR 11,615,036SAN.PA value increased by 786920.7%EUR 96.7718SAN.PA unit share price increased by 0.655599999999990.7%
AON (Aon PLC) 32,390 USD 11,554,485AON value increased by 25910.0%USD 356.73AON unit share price increased by 0.0800000000000410.0%
EXE (Expand Energy Corporation) 103,254 USD 11,541,732EXE value increased by 2364522.1%USD 111.78EXE unit share price increased by 2.292.1%
TYL (Tyler Technologies Inc) 24,783 USD 11,418,024TYL value decreased by -8426-0.1%USD 460.72TYL unit share price decreased by -0.33999999999997-0.1%
TSN (Tyson Foods Inc) 194,646 USD 11,402,363TSN value increased by 38930.0%USD 58.58TSN unit share price increased by 0.0199999999999960.0%
TRI.TO (Thomson Reuters Corp) 84,852 CAD 11,326,428TRI.TO value increased by 347780.3%CAD 133.485TRI.TO unit share price increased by 0.410000000000030.3%
DOL.TO (Dollarama Inc) 75,006 CAD 11,274,081DOL.TO value decreased by -210.0%CAD 150.309
FFIV (F5 Networks Inc) 42,468 USD 11,017,473FFIV value decreased by -157557-1.4%USD 259.43FFIV unit share price decreased by -3.71-1.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,127,000 HKD 10,790,5382388.HK value decreased by -9918-0.1%HKD 5.073132388.HK unit share price decreased by -0.0046600000000003-0.1%
CVX (Chevron Corp) 70,914 USD 10,707,305CVX value increased by 687870.6%USD 150.99CVX unit share price increased by 0.970.6%
4307.T (Nomura Research Institute, Ltd.) 263,200 JPY 10,111,1334307.T value increased by 4170.0%JPY 38.41624307.T unit share price increased by 0.00160000000000340.0%
ADSK (Autodesk Inc) 32,316 USD 9,734,549ADSK value increased by 168050.2%USD 301.23ADSK unit share price increased by 0.520000000000040.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 97,717 USD 9,560,631FWONK value increased by 693790.7%USD 97.84FWONK unit share price increased by 0.710000000000010.7%
9735.T (SECOM CO., LTD.) 264,300 JPY 9,492,4299735.T value decreased by -15106-0.2%JPY 35.91549735.T unit share price decreased by -0.057099999999998-0.2%
PANW (Palo Alto Networks Inc) 49,588 USD 9,265,518PANW value decreased by -79341-0.8%USD 186.85PANW unit share price decreased by -1.6-0.8%
AENA.MC (Aena SME SA) 328,492 EUR 9,215,031AENA.MC value decreased by -15960-0.2%EUR 28.0525AENA.MC unit share price decreased by -0.0486-0.2%
6702.T (Fujitsu Limited) 325,400 JPY 8,832,4356702.T value decreased by -35586-0.4%JPY 27.14336702.T unit share price decreased by -0.1094-0.4%
KDP (Keurig Dr Pepper Inc) 313,005 USD 8,814,221KDP value increased by 187800.2%USD 28.16KDP unit share price increased by 0.0599999999999990.2%
HOLX (Hologic Inc) 118,218 USD 8,808,423HOLX value increased by 11820.0%USD 74.51HOLX unit share price increased by 0.0100000000000050.0%
CAH (Cardinal Health Inc) 42,463 USD 8,805,977CAH value decreased by -38641-0.4%USD 207.38CAH unit share price decreased by -0.91-0.4%
2.HK (CLP HOLDINGS LTD) 966,598 HKD 8,616,2412.HK value decreased by -65740-0.8%HKD 8.913992.HK unit share price decreased by -0.068009999999999-0.8%
DGX (Quest Diagnostics Incorporated) 48,701 USD 8,548,000DGX value decreased by -20454-0.2%USD 175.52DGX unit share price decreased by -0.41999999999999-0.2%
L (Loews Corp) 79,431 USD 8,438,749L value decreased by -12709-0.2%USD 106.24L unit share price decreased by -0.16000000000001-0.2%
CPG.L (Compass Group PLC) 262,733 GBP 8,380,383CPG.L value decreased by -30429-0.4%GBP 31.897CPG.L unit share price decreased by -0.1158-0.4%
FFH.TO (Fairfax Financial Holdings Ltd) 4,326 CAD 8,285,205FFH.TO value increased by 1001221.2%CAD 1915.21FFH.TO unit share price increased by 23.141.2%
BRO (Brown & Brown Inc) 99,791 USD 8,069,100BRO value increased by 79830.1%USD 80.86BRO unit share price increased by 0.0799999999999980.1%
AMGN (Amgen Inc) 24,280 USD 8,003,416AMGN value decreased by -80124-1.0%USD 329.63AMGN unit share price decreased by -3.3-1.0%
4684.T (OBIC Co.,Ltd.) 241,600 JPY 7,643,8244684.T value increased by 77660.1%JPY 31.63834684.T unit share price increased by 0.03210.1%
9502.T (Chubu Electric Power Company, Incorporated) 493,100 JPY 7,621,7869502.T value increased by 121110.2%JPY 15.45699502.T unit share price increased by 0.02460.2%
BN.PA (Danone SA) 84,056 EUR 7,590,253BN.PA value decreased by -20633-0.3%EUR 90.3BN.PA unit share price decreased by -0.2454-0.3%
WTW (Willis Towers Watson PLC) 22,590 USD 7,548,449WTW value decreased by -10165-0.1%USD 334.15WTW unit share price decreased by -0.45000000000005-0.1%
HCA (HCA Holdings Inc) 15,815 USD 7,496,626HCA value decreased by -49185-0.7%USD 474.02HCA unit share price decreased by -3.11-0.7%
CHKP (Check Point Software Technologies Ltd) 39,531 USD 7,454,756CHKP value decreased by -41705-0.6%USD 188.58CHKP unit share price decreased by -1.055-0.6%
6701.T (NEC Corporation) 212,400 JPY 7,238,8976701.T value decreased by -64920-0.9%JPY 34.08146701.T unit share price decreased by -0.30569999999999-0.9%
6.HK (POWER ASSETS HOLDINGS LTD) 1,003,000 HKD 7,224,8316.HK value increased by 228390.3%HKD 7.203226.HK unit share price increased by 0.022770.3%
6861.T (Keyence Corporation) 19,500 JPY 7,147,2916861.T value increased by 466360.7%JPY 366.5286861.T unit share price increased by 2.3920.7%
PM (Philip Morris International Inc) 44,037 USD 7,131,352PM value increased by 391930.6%USD 161.94PM unit share price increased by 0.889999999999990.6%
RACE.MI (Ferrari NV) 18,351 EUR 6,886,206RACE.MI value decreased by -27758-0.4%EUR 375.25RACE.MI unit share price decreased by -1.512-0.4%
HLMA.L (Halma PLC) 144,342 GBP 6,858,370HLMA.L value decreased by -98158-1.4%GBP 47.5147HLMA.L unit share price decreased by -0.6801-1.4%
IBE.MC (Iberdrola SA) 311,737 EUR 6,723,828IBE.MC value increased by 86860.1%EUR 21.5689IBE.MC unit share price increased by 0.0278999999999990.1%
AEE (Ameren Corp) 66,733 USD 6,690,651AEE value increased by 300300.5%USD 100.26AEE unit share price increased by 0.450.5%
4661.T (Oriental Land Co., Ltd.) 361,300 JPY 6,680,4014661.T value decreased by -54781-0.8%JPY 18.48994661.T unit share price decreased by -0.1516-0.8%
GD (General Dynamics Corporation) 19,425 USD 6,613,824GD value decreased by -33411-0.5%USD 340.48GD unit share price decreased by -1.72-0.5%
ASML.AS (ASML Holding NV) 6,187 EUR 6,601,724ASML.AS value increased by 509450.8%EUR 1067.03ASML.AS unit share price increased by 8.230.8%
TTE.PA (TotalEnergies SE) 100,146 EUR 6,593,249TTE.PA value increased by 342190.5%EUR 65.8364TTE.PA unit share price increased by 0.34170.5%
AI.PA (Air Liquide SA) 34,632 EUR 6,538,982AI.PA value increased by 121120.2%EUR 188.813AI.PA unit share price increased by 0.348999999999990.2%
1605.T (Inpex Corporation) 326,100 JPY 6,473,9061605.T value decreased by -82492-1.3%JPY 19.85251605.T unit share price decreased by -0.253-1.3%
ENI.MI (Eni SpA) 339,344 EUR 6,379,314ENI.MI value increased by 7020.0%EUR 18.799ENI.MI unit share price increased by 0.00209999999999870.0%
4503.T (Astellas Pharma Inc.) 473,100 JPY 6,370,6964503.T value increased by 223700.4%JPY 13.46594503.T unit share price increased by 0.04730.4%
PTC (PTC Inc) 35,925 USD 6,308,071PTC value decreased by -35925-0.6%USD 175.59PTC unit share price decreased by -1-0.6%
MELI (MercadoLibre Inc.) 3,106 USD 6,258,497MELI value increased by 287620.5%USD 2014.97MELI unit share price increased by 9.260.5%
FSLR (First Solar Inc) 23,247 USD 6,236,008FSLR value decreased by -33475-0.5%USD 268.25FSLR unit share price decreased by -1.44-0.5%
DSY.PA (Dassault Systemes SE) 219,815 EUR 6,109,462DSY.PA value increased by 100820.2%EUR 27.7937DSY.PA unit share price increased by 0.04590.2%
CI (Cigna Corp) 21,783 USD 6,012,326CI value decreased by -10891-0.2%USD 276.01CI unit share price decreased by -0.5-0.2%
WDAY (Workday Inc) 27,279 USD 5,973,828WDAY value decreased by -46647-0.8%USD 218.99WDAY unit share price decreased by -1.71-0.8%
KMB (Kimberly-Clark Corporation) 58,535 USD 5,913,791KMB value increased by 17560.0%USD 101.03KMB unit share price increased by 0.0300000000000010.0%
ADBE (Adobe Systems Incorporated) 16,561 USD 5,848,683ADBE value decreased by -10599-0.2%USD 353.16ADBE unit share price decreased by -0.63999999999999-0.2%
NEM (Newmont Goldcorp Corp) 58,440 USD 5,832,896NEM value decreased by -348887-5.6%USD 99.81NEM unit share price decreased by -5.97-5.6%
DSG.TO (Descartes Systems Group Inc) 65,086 CAD 5,798,489DSG.TO value decreased by -13195-0.2%CAD 89.0897DSG.TO unit share price decreased by -0.20270000000001-0.2%
CMS (CMS Energy Corporation) 82,125 USD 5,759,426CMS value increased by 139610.2%USD 70.13CMS unit share price increased by 0.170.2%
4578.T (Otsuka Holdings Co., Ltd.) 99,400 JPY 5,679,0894578.T value decreased by -166400-2.8%JPY 57.13374578.T unit share price decreased by -1.674-2.8%
ROL (Rollins Inc) 91,329 USD 5,550,063ROL value increased by 155260.3%USD 60.77ROL unit share price increased by 0.170.3%
G24.DE (Scout24 SE) 54,497 EUR 5,473,207G24.DE value decreased by -40185-0.7%EUR 100.431G24.DE unit share price decreased by -0.738-0.7%
9532.T (Osaka Gas Co., Ltd.) 155,700 JPY 5,375,3699532.T value decreased by -9557-0.2%JPY 34.52399532.T unit share price decreased by -0.061399999999999-0.2%
6841.T (Yokogawa Electric Corporation) 165,000 JPY 5,368,4516841.T value increased by 310690.6%JPY 32.53616841.T unit share price increased by 0.18830.6%
FE (FirstEnergy Corporation) 118,555 USD 5,321,934FE value increased by 47420.1%USD 44.89FE unit share price increased by 0.0399999999999990.1%
3.HK (HONG KONG AND CHINA GAS LTD) 5,842,254 HKD 5,305,4703.HK value decreased by -47292-0.9%HKD 0.908123.HK unit share price decreased by -0.008095-0.9%
A5G.IR (AIB Group PLC) 486,814 EUR 5,270,073A5G.IR value increased by 296980.6%EUR 10.8256A5G.IR unit share price increased by 0.0610.6%
3626.T (TIS Inc.) 154,000 JPY 5,199,1663626.T value decreased by -7841-0.2%JPY 33.76083626.T unit share price decreased by -0.050899999999999-0.2%
XEL (Xcel Energy Inc) 69,606 USD 5,159,197XEL value decreased by -20882-0.4%USD 74.12XEL unit share price decreased by -0.3-0.4%
VOD.L (Vodafone Group PLC) 3,909,895 GBP 5,145,827VOD.L value increased by 92440.2%GBP 1.3161VOD.L unit share price increased by 0.00236000000000010.2%
RTX (Raytheon Technologies Corp) 27,694 USD 5,107,327RTX value decreased by -20771-0.4%USD 184.42RTX unit share price decreased by -0.75-0.4%
H.TO (Hydro One Ltd) 128,683 CAD 5,099,124H.TO value increased by 266100.5%CAD 39.6255H.TO unit share price increased by 0.20680.5%
TEL (TE Connectivity Ltd) 21,485 USD 4,980,223TEL value decreased by -14825-0.3%USD 231.8TEL unit share price decreased by -0.69-0.3%
SHEL.L (Shell plc) 131,915 GBP 4,818,451SHEL.L value increased by 110420.2%GBP 36.5269SHEL.L unit share price increased by 0.08370.2%
SGE.L (Sage Group PLC) 323,032 GBP 4,709,283SGE.L value decreased by -9580.0%GBP 14.5784SGE.L unit share price decreased by -0.00290000000000030.0%
UTHR (United Therapeutics Corporation) 9,297 USD 4,675,461UTHR value decreased by -39606-0.8%USD 502.9UTHR unit share price decreased by -4.26-0.8%
BSY (Bentley Systems Inc) 118,870 USD 4,645,440BSY value increased by 95100.2%USD 39.08BSY unit share price increased by 0.0799999999999980.2%
7701.T (Shimadzu Corporation) 170,500 JPY 4,573,2707701.T value increased by 389560.9%JPY 26.82277701.T unit share price increased by 0.22850.9%
ULVR.L (Unilever PLC) 69,306 GBP 4,546,661ULVR.L value increased by 175630.4%GBP 65.6027ULVR.L unit share price increased by 0.25340.4%
ELISA.HE (Elisa Oyj) 102,490 EUR 4,522,499ELISA.HE value increased by 514901.2%EUR 44.1262ELISA.HE unit share price increased by 0.50231.2%
11.HK (HANG SENG BANK LTD) 223,000 HKD 4,405,90211.HK value decreased by -10423-0.2%HKD 19.757411.HK unit share price decreased by -0.046699999999998-0.2%
FNV.TO (Franco-Nevada Corporation) 20,872 CAD 4,346,011FNV.TO value decreased by -163050-3.6%CAD 208.222FNV.TO unit share price decreased by -7.812-3.6%
DT (Dynatrace Holdings LLC) 97,095 USD 4,293,541DT value decreased by -10680-0.2%USD 44.22DT unit share price decreased by -0.11-0.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,738,360 HKD 4,085,8956823.HK value decreased by -75682-1.8%HKD 1.49216823.HK unit share price decreased by -0.02763-1.8%
AWK (American Water Works) 30,397 USD 3,980,487AWK value increased by 121590.3%USD 130.95AWK unit share price increased by 0.399999999999980.3%
REGN (Regeneron Pharmaceuticals Inc) 5,005 USD 3,906,403REGN value decreased by -22372-0.6%USD 780.5REGN unit share price decreased by -4.47-0.6%
JKHY (Jack Henry & Associates Inc) 20,549 USD 3,830,745JKHY value increased by 59600.2%USD 186.42JKHY unit share price increased by 0.289999999999990.2%
7532.T (Pan Pacific International Holdings Corporation) 618,100 JPY 3,713,3567532.T value decreased by -25472-0.7%JPY 6.007697532.T unit share price decreased by -0.04121-0.7%
FTNT (Fortinet Inc) 45,471 USD 3,674,966FTNT value decreased by -33649-0.9%USD 80.82FTNT unit share price decreased by -0.74000000000001-0.9%
4768.T (Otsuka Corporation) 174,500 JPY 3,636,5824768.T value decreased by -22424-0.6%JPY 20.844768.T unit share price decreased by -0.1285-0.6%
ENGI.PA (Engie SA) 135,944 EUR 3,567,226ENGI.PA value increased by 192320.5%EUR 26.2404ENGI.PA unit share price increased by 0.14150.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 139,300 JPY 3,548,8239042.T value increased by 134480.4%JPY 25.47619042.T unit share price increased by 0.0964999999999990.4%
T.TO (Telus Corp) 266,720 CAD 3,467,038T.TO value increased by 496791.5%CAD 12.9988T.TO unit share price increased by 0.18631.5%
IT (Gartner Inc) 13,519 USD 3,431,122IT value increased by 160870.5%USD 253.8IT unit share price increased by 1.190.5%
NBIX (Neurocrine Biosciences Inc) 22,842 USD 3,281,025NBIX value decreased by -37004-1.1%USD 143.64NBIX unit share price decreased by -1.62-1.1%
BDX (Becton Dickinson and Company) 16,387 USD 3,198,087BDX value decreased by -19173-0.6%USD 195.16BDX unit share price decreased by -1.17-0.6%
HRL (Hormel Foods Corporation) 127,575 USD 3,083,488HRL value decreased by -11482-0.4%USD 24.17HRL unit share price decreased by -0.09-0.4%
9021.T (West Japan Railway Company) 150,900 JPY 3,046,0619021.T value increased by 169670.6%JPY 20.1869021.T unit share price increased by 0.11250.6%
5108.T (Bridgestone Corporation) 132,400 5108.T holding increased by 66200100.0%JPY 3,017,3115108.T value decreased by -29772-1.0%JPY 22.78945108.T unit share price decreased by -23.239-50.5%abnormal fall in share price
FCNCA (First Citizens BancShares Inc) 1,391 USD 3,010,360FCNCA value decreased by -22688-0.7%USD 2164.17FCNCA unit share price decreased by -16.31-0.7%
AAPL (Apple Inc) 10,550 USD 2,888,168AAPL value increased by 37980.1%USD 273.76AAPL unit share price increased by 0.360000000000010.1%
ANET (Arista Networks) 21,160 USD 2,838,614ANET value increased by 488801.8%USD 134.15ANET unit share price increased by 2.311.8%
FICO (Fair Isaac Corporation) 1,592 USD 2,820,530FICO value increased by 294521.1%USD 1771.69FICO unit share price increased by 18.51.1%
9531.T (Tokyo Gas Co.,Ltd.) 70,500 JPY 2,786,5479531.T value decreased by -6862-0.2%JPY 39.52559531.T unit share price decreased by -0.097299999999997-0.2%
DG (Dollar General Corporation) 19,997 USD 2,749,987DG value decreased by -6399-0.2%USD 137.52DG unit share price decreased by -0.31999999999999-0.2%
CTRA (Coterra Energy Inc) 102,540 USD 2,686,548CTRA value increased by 420411.6%USD 26.2CTRA unit share price increased by 0.411.6%
CRWD (Crowdstrike Holdings Inc) 5,556 USD 2,644,156CRWD value decreased by -29336-1.1%USD 475.91CRWD unit share price decreased by -5.28-1.1%
UCG.MI (UniCredit SpA) 32,391 EUR 2,642,478UCG.MI value decreased by -25628-1.0%EUR 81.5806UCG.MI unit share price decreased by -0.79119999999999-1.0%
PPL (PPL Corporation) 74,832 USD 2,635,583PPL value increased by 104760.4%USD 35.22PPL unit share price increased by 0.140.4%
4716.T (Oracle Corporation Japan) 30,400 JPY 2,580,9304716.T value decreased by -29088-1.1%JPY 84.8994716.T unit share price decreased by -0.9569-1.1%
NOKIA.HE (Nokia Oyj) 382,705 EUR 2,511,935NOKIA.HE value increased by 248021.0%EUR 6.56363NOKIA.HE unit share price increased by 0.06481.0%
RHM.DE (Rheinmetall AG) 1,390 EUR 2,495,945RHM.DE value decreased by -26784-1.1%EUR 1795.64RHM.DE unit share price decreased by -19.27-1.1%
EVD.DE (CTS Eventim AG & Co KGaA) 26,445 EUR 2,441,194EVD.DE value increased by 133950.6%EUR 92.3121EVD.DE unit share price increased by 0.50650.6%
D (Dominion Energy Inc) 37,542 USD 2,224,364D value increased by 18780.1%USD 59.25D unit share price increased by 0.0499999999999970.1%
19.HK (SWIRE PACIFIC LTD A) 269,000 HKD 2,193,71519.HK value decreased by -37250-1.7%HKD 8.1550719.HK unit share price decreased by -0.13848-1.7%
ADP.PA (Aeroports de Paris SA) 16,581 EUR 2,165,706ADP.PA value decreased by -15602-0.7%EUR 130.614ADP.PA unit share price decreased by -0.941-0.7%
7974.T (Nintendo Co., Ltd.) 31,400 JPY 2,162,4627974.T value decreased by -4474-0.2%JPY 68.86827974.T unit share price decreased by -0.1425-0.2%
4.HK (WHARF (HOLDINGS) LTD) 729,000 HKD 2,094,8334.HK value decreased by -34634-1.6%HKD 2.873574.HK unit share price decreased by -0.04751-1.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 225,194 EUR 2,084,113INW.MI value increased by 299671.5%EUR 9.25474INW.MI unit share price increased by 0.133071.5%
4507.T (Shionogi & Co., Ltd.) 113,000 JPY 2,052,4054507.T value decreased by -5687-0.3%JPY 18.16294507.T unit share price decreased by -0.0503-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 143,500 JPY 2,026,2077182.T value increased by 478932.4%JPY 14.11997182.T unit share price increased by 0.33372.4%
RED.MC (Redeia Corp SA) 113,353 EUR 2,018,077RED.MC value decreased by -7141-0.4%EUR 17.8035RED.MC unit share price decreased by -0.062999999999999-0.4%
9143.T (SG Holdings Co.,Ltd.) 219,400 JPY 2,016,7359143.T value increased by 75260.4%JPY 9.192059143.T unit share price increased by 0.034310.4%
CF (CF Industries Holdings Inc) 25,154 USD 1,953,208CF value increased by 50310.3%USD 77.65CF unit share price increased by 0.20.3%
MA (Mastercard Inc) 3,248 USD 1,877,019MA value decreased by -5522-0.3%USD 577.9MA unit share price decreased by -1.7-0.3%
9602.T (Toho Co., Ltd.) 35,800 JPY 1,856,9179602.T value decreased by -19307-1.0%JPY 51.86929602.T unit share price decreased by -0.5393-1.0%
EOAN.DE (E.ON SE) 98,265 EUR 1,851,789EOAN.DE value increased by 18190.1%EUR 18.8448EOAN.DE unit share price increased by 0.01850.1%
CTVA (Corteva Inc) 27,354 USD 1,850,498CTVA value increased by 57440.3%USD 67.65CTVA unit share price increased by 0.210000000000010.3%
DB1.DE (Deutsche Boerse AG) 6,972 EUR 1,839,326DB1.DE value increased by 16430.1%EUR 263.816DB1.DE unit share price increased by 0.235999999999990.1%
IMO.TO (Imperial Oil Ltd) 21,045 CAD 1,810,697IMO.TO value increased by 34940.2%CAD 86.0393IMO.TO unit share price increased by 0.1660.2%
TXN (Texas Instruments Incorporated) 9,927 USD 1,744,075TXN value decreased by -11813-0.7%USD 175.69TXN unit share price decreased by -1.19-0.7%
66.HK (MTR CORPORATION CORP LTD) 449,000 HKD 1,733,78766.HK value decreased by -5336-0.3%HKD 3.8614466.HK unit share price decreased by -0.01189-0.3%
CM.TO (Canadian Imperial Bank Of Commerce) 18,817 CAD 1,728,843CM.TO value decreased by -15434-0.9%CAD 91.8767CM.TO unit share price decreased by -0.8202-0.9%
9005.T (Tokyu Corporation) 140,900 JPY 1,662,8829005.T value increased by 27980.2%JPY 11.80199005.T unit share price increased by 0.01990.2%
VER.VI (Verbund AG) 22,586 EUR 1,627,838VER.VI value decreased by -12093-0.7%EUR 72.0729VER.VI unit share price decreased by -0.5354-0.7%
KNEBV.HE (Kone Oyj) 22,571 EUR 1,600,994KNEBV.HE value decreased by -3556-0.2%EUR 70.9315KNEBV.HE unit share price decreased by -0.1575-0.2%
LNT (Alliant Energy Corp) 24,224 USD 1,584,734LNT value increased by 43600.3%USD 65.42LNT unit share price increased by 0.180000000000010.3%
ZM (Zoom Video Communications Inc) 18,235 USD 1,574,228ZM value decreased by -31181-1.9%USD 86.33ZM unit share price decreased by -1.71-1.9%
PLTR (Palantir Technologies Inc) 8,154 USD 1,501,804PLTR value decreased by -36937-2.4%USD 184.18PLTR unit share price decreased by -4.53-2.4%
9202.T (ANA Holdings Inc.) 77,400 JPY 1,484,9689202.T value increased by 47560.3%JPY 19.18569202.T unit share price increased by 0.0614000000000030.3%
ORCL (Oracle Corporation) 7,052 USD 1,377,820ORCL value decreased by -18405-1.3%USD 195.38ORCL unit share price decreased by -2.61-1.3%
4452.T (Kao Corporation) 33,900 JPY 1,357,5224452.T value decreased by -17116-1.2%JPY 40.04494452.T unit share price decreased by -0.5049-1.2%
UBER (Uber Technologies Inc) 16,058 USD 1,308,727UBER value increased by 38540.3%USD 81.5UBER unit share price increased by 0.239999999999990.3%
ZS (Zscaler Inc) 5,428 USD 1,237,693ZS value decreased by -13570-1.1%USD 228.02ZS unit share price decreased by -2.5-1.1%
NFLX (Netflix Inc) 12,968 USD 1,220,937NFLX value decreased by -4150-0.3%USD 94.15NFLX unit share price decreased by -0.31999999999999-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE00B8FHGS14 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 570,297 USD 44,574,414CSCO value increased by 798420.2%USD 78.16CSCO unit share price increased by 0.140.2%
COR (Cencora Inc.) 125,490 USD 42,798,365COR value increased by 1342750.3%USD 341.05COR unit share price increased by 1.070.3%
MSFT (Microsoft Corporation) 84,748 USD 41,332,447MSFT value decreased by -26272-0.1%USD 487.71MSFT unit share price decreased by -0.31-0.1%
DUK (Duke Energy Corporation) 350,206 USD 41,037,139DUK value decreased by -105062-0.3%USD 117.18DUK unit share price decreased by -0.3-0.3%
MCK (McKesson Corporation) 48,537 USD 40,201,256MCK value increased by 888230.2%USD 828.26MCK unit share price increased by 1.830.2%
SO (Southern Company) 446,790 USD 38,946,684USD 87.17
T (AT&T Inc) 1,572,659 USD 38,766,044T value decreased by -157270.0%USD 24.65T unit share price decreased by -0.0100000000000020.0%
XOM (Exxon Mobil Corp) 323,038 USD 38,477,056XOM value decreased by -35534-0.1%USD 119.11XOM unit share price decreased by -0.11-0.1%
DTE.DE (Deutsche Telekom AG) 1,107,784 EUR 35,852,953DTE.DE value decreased by -30440.0%EUR 32.3646DTE.DE unit share price decreased by -0.00269999999999730.0%
MCD (McDonald’s Corporation) 106,638 USD 33,130,294MCD value decreased by -282591-0.8%USD 310.68MCD unit share price decreased by -2.65-0.8%
TMUS (T-Mobile US Inc) 164,428 USD 33,050,028TMUS value increased by 3255671.0%USD 201TMUS unit share price increased by 1.981.0%
9433.T (KDDI Corporation) 1,791,900 JPY 31,507,8859433.T value increased by 2839040.9%JPY 17.58359433.T unit share price increased by 0.15840.9%
WM (Waste Management Inc) 137,620 USD 30,427,782WM value decreased by -35781-0.1%USD 221.1WM unit share price decreased by -0.26000000000002-0.1%
VZ (Verizon Communications Inc) 724,645 USD 29,333,630VZ value increased by 1159440.4%USD 40.48VZ unit share price increased by 0.160.4%
9434.T (SoftBank Corp.) 21,111,300 JPY 29,300,0699434.T value increased by 2230840.8%JPY 1.387899434.T unit share price increased by 0.010570.8%
CB (Chubb Ltd) 92,376 USD 28,957,105CB value increased by 138570.0%USD 313.47CB unit share price increased by 0.150000000000030.0%
PG (Procter & Gamble Company) 191,950 USD 27,782,843PG value increased by 479870.2%USD 144.74PG unit share price increased by 0.250.2%
CSU.TO (Constellation Software Inc.) 11,217 CAD 27,233,941CSU.TO value increased by 199240.1%CAD 2427.92CSU.TO unit share price increased by 1.78000000000020.1%
CME (CME Group Inc) 95,194 USD 26,343,036CME value increased by 333180.1%USD 276.73CME unit share price increased by 0.350000000000020.1%
PGR (Progressive Corp) 115,559 USD 26,246,916PGR value decreased by -61246-0.2%USD 227.13PGR unit share price decreased by -0.53-0.2%
ED (Consolidated Edison Inc) 263,274 USD 26,143,108ED value decreased by -60553-0.2%USD 99.3ED unit share price decreased by -0.23-0.2%
AZO (AutoZone Inc) 6,981 USD 24,075,375AZO value decreased by -51101-0.2%USD 3448.7AZO unit share price decreased by -7.3200000000002-0.2%
ABT (Abbott Laboratories) 191,529 USD 23,910,480ABT value increased by 57460.0%USD 124.84ABT unit share price increased by 0.0300000000000010.0%
SAP.DE (SAP SE) 96,087 EUR 23,504,675SAP.DE value decreased by -19950.0%EUR 244.619SAP.DE unit share price decreased by -0.020000000000010.0%
MMC (Marsh & McLennan Companies Inc) 125,590 USD 23,485,330MMC value decreased by -75354-0.3%USD 187MMC unit share price decreased by -0.59999999999999-0.3%
KR (Kroger Company) 359,216 USD 22,720,412KR value increased by 1149490.5%USD 63.25KR unit share price increased by 0.320.5%
ORA.PA (Orange SA) 1,362,221 EUR 22,549,221ORA.PA value decreased by -19140.0%EUR 16.5533ORA.PA unit share price decreased by -0.00140000000000030.0%
WCN (Waste Connections Inc) 119,295 USD 21,251,211WCN value increased by 357880.2%USD 178.14WCN unit share price increased by 0.299999999999980.2%
ORLY (O’Reilly Automotive Inc) 228,414 USD 21,071,192ORLY value decreased by -34262-0.2%USD 92.25ORLY unit share price decreased by -0.15000000000001-0.2%
KO (The Coca-Cola Company) 295,907 USD 20,675,022KO value decreased by -71018-0.3%USD 69.87KO unit share price decreased by -0.23999999999999-0.3%
CL (Colgate-Palmolive Company) 252,700 USD 20,147,771CL value decreased by -131404-0.6%USD 79.73CL unit share price decreased by -0.52-0.6%
INTU (Intuit Inc) 28,891 USD 19,546,206INTU value increased by 496920.3%USD 676.55INTU unit share price increased by 1.71999999999990.3%
7751.T (Canon Inc.) 634,800 JPY 19,357,4947751.T value increased by 132260.1%JPY 30.49387751.T unit share price increased by 0.0208000000000010.1%
TRV (The Travelers Companies Inc) 65,563 USD 19,152,264TRV value decreased by -112768-0.6%USD 292.12TRV unit share price decreased by -1.72-0.6%
V (Visa Inc. Class A) 52,044 USD 18,475,620V value decreased by -72860.0%USD 355V unit share price decreased by -0.139999999999990.0%
CRM (Salesforce.com Inc) 68,213 USD 18,150,115CRM value increased by 559350.3%USD 266.08CRM unit share price increased by 0.819999999999990.3%
IFC.TO (Intact Financial Corporation) 87,157 CAD 18,111,631IFC.TO value increased by 132510.1%CAD 207.805IFC.TO unit share price increased by 0.152000000000020.1%
NOC (Northrop Grumman Corporation) 30,833 USD 17,802,049NOC value decreased by -153549-0.9%USD 577.37NOC unit share price decreased by -4.98-0.9%
TDY (Teledyne Technologies Incorporated) 34,368 USD 17,780,285TDY value decreased by -104822-0.6%USD 517.35TDY unit share price decreased by -3.05-0.6%
MDLZ (Mondelez International Inc) 324,524 USD 17,731,991MDLZ value increased by 64900.0%USD 54.64MDLZ unit share price increased by 0.0200000000000030.0%
VRTX (Vertex Pharmaceuticals Inc) 37,800 USD 17,497,620VRTX value decreased by -34020.0%USD 462.9VRTX unit share price decreased by -0.0900000000000320.0%
NVDA (NVIDIA Corporation) 89,102 USD 16,976,604NVDA value increased by 1710761.0%USD 190.53NVDA unit share price increased by 1.921.0%
WEC (WEC Energy Group Inc) 158,313 USD 16,702,022WEC value decreased by -79150.0%USD 105.5WEC unit share price decreased by -0.0499999999999970.0%
4502.T (Takeda Pharmaceutical Company Limited) 535,600 JPY 16,674,9054502.T value decreased by -31442-0.2%JPY 31.13314502.T unit share price decreased by -0.058700000000002-0.2%
ACN (Accenture plc) 61,232 USD 16,599,383ACN value increased by 679680.4%USD 271.09ACN unit share price increased by 1.110.4%
ABBV (AbbVie Inc) 71,433 USD 16,428,161ABBV value increased by 64290.0%USD 229.98ABBV unit share price increased by 0.0900000000000030.0%
9020.T (East Japan Railway Company) 613,000 JPY 16,298,3359020.T value increased by 536970.3%JPY 26.58789020.T unit share price increased by 0.0876000000000020.3%
YUM (Yum! Brands Inc) 105,629 USD 16,186,588YUM value decreased by -114079-0.7%USD 153.24YUM unit share price decreased by -1.08-0.7%
ELV (Elevance Health Inc) 45,604 USD 15,955,928ELV value increased by 3000751.9%USD 349.88ELV unit share price increased by 6.581.9%
ELV (Elevance Health Inc) 45,604 USD 15,955,928ELV value increased by 3000751.9%USD 349.88ELV unit share price increased by 6.581.9%
9022.T (Central Japan Railway Company) 566,900 JPY 15,949,6699022.T value increased by 207290.1%JPY 28.13499022.T unit share price increased by 0.03660.1%
ARGX.BR (Argenx SE) 18,509 EUR 15,664,743ARGX.BR value decreased by -13300.0%EUR 846.331ARGX.BR unit share price decreased by -0.0720000000000030.0%
NOW (ServiceNow Inc) 101,645 USD 15,642,149NOW value increased by 1321380.9%USD 153.89NOW unit share price increased by 1.30.9%
CHD (Church & Dwight Company Inc) 179,025 USD 15,286,945CHD value decreased by -12532-0.1%USD 85.39CHD unit share price decreased by -0.069999999999993-0.1%
VRSN (VeriSign Inc) 61,786 USD 15,219,128VRSN value increased by 352180.2%USD 246.32VRSN unit share price increased by 0.569999999999990.2%
EA (Electronic Arts Inc) 73,902 USD 15,134,391EA value increased by 7390.0%USD 204.79EA unit share price increased by 0.00999999999999090.0%
SAMPO.HE (Sampo Oyj) 1,230,809 EUR 14,879,993SAMPO.HE value decreased by -12640.0%EUR 12.0896SAMPO.HE unit share price decreased by -0.000999999999999450.0%
LMT (Lockheed Martin Corporation) 30,720 USD 14,838,682LMT value decreased by -83558-0.6%USD 483.03LMT unit share price decreased by -2.72-0.6%
4901.T (FUJIFILM Holdings Corporation) 677,600 JPY 14,602,4594901.T value decreased by -148964-1.0%JPY 21.55034901.T unit share price decreased by -0.2198-1.0%
MNST (Monster Beverage Corp) 179,512 USD 13,878,073MNST value decreased by -19746-0.1%USD 77.31MNST unit share price decreased by -0.11-0.1%
KPN.AS (Koninklijke KPN NV) 2,864,802 EUR 13,324,007KPN.AS value decreased by -11310.0%EUR 4.65093KPN.AS unit share price decreased by -0.000399999999999960.0%
GIB-A.TO (CGI Inc) 141,740 CAD 13,320,457GIB-A.TO value increased by 97450.1%CAD 93.9781GIB-A.TO unit share price increased by 0.0686999999999930.1%
6971.T (Kyocera Corporation) 944,900 JPY 13,307,4306971.T value increased by 930210.7%JPY 14.08346971.T unit share price increased by 0.09840.7%
WRB (W. R. Berkley Corp) 185,172 USD 13,067,588WRB value decreased by -12962-0.1%USD 70.57WRB unit share price decreased by -0.070000000000007-0.1%
GDDY (Godaddy Inc) 102,057 USD 12,968,383GDDY value decreased by -8165-0.1%USD 127.07GDDY unit share price decreased by -0.080000000000013-0.1%
AJG (Arthur J Gallagher & Co) 49,165 USD 12,855,664AJG value increased by 349070.3%USD 261.48AJG unit share price increased by 0.710000000000040.3%
AD.AS (Koninklijke Ahold Delhaize NV) 303,863 EUR 12,371,727AD.AS value decreased by -10500.0%EUR 40.7148AD.AS unit share price decreased by -0.00350000000000250.0%
CTSH (Cognizant Technology Solutions Corp Class A) 140,077 USD 11,986,389CTSH value increased by 210120.2%USD 85.57CTSH unit share price increased by 0.149999999999990.2%
INCY (Incyte Corporation) 117,710 USD 11,783,948INCY value decreased by -38844-0.3%USD 100.11INCY unit share price decreased by -0.33-0.3%
ACGL (Arch Capital Group Ltd) 121,874 USD 11,684,060ACGL value decreased by -64594-0.5%USD 95.87ACGL unit share price decreased by -0.53-0.5%
AON (Aon PLC) 32,390 USD 11,551,894USD 356.65
SAN.PA (Sanofi SA) 120,025 EUR 11,536,344SAN.PA value decreased by -9800.0%EUR 96.1162SAN.PA unit share price decreased by -0.00809999999999890.0%
TYL (Tyler Technologies Inc) 24,783 USD 11,426,450TYL value decreased by -6444-0.1%USD 461.06TYL unit share price decreased by -0.25999999999999-0.1%
TSN (Tyson Foods Inc) 194,646 USD 11,398,470TSN value increased by 583940.5%USD 58.56TSN unit share price increased by 0.30.5%
EXE (Expand Energy Corporation) 103,254 USD 11,305,280EXE value increased by 330410.3%USD 109.49EXE unit share price increased by 0.319999999999990.3%
TRI.TO (Thomson Reuters Corp) 84,852 CAD 11,291,650TRI.TO value increased by 82620.1%CAD 133.075TRI.TO unit share price increased by 0.0979999999999850.1%
DOL.TO (Dollarama Inc) 75,006 CAD 11,274,102DOL.TO value increased by 82490.1%CAD 150.309DOL.TO unit share price increased by 0.109999999999990.1%
FFIV (F5 Networks Inc) 42,468 USD 11,175,030FFIV value increased by 344000.3%USD 263.14FFIV unit share price increased by 0.810.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,127,000 HKD 10,800,4562388.HK value increased by 59730.1%HKD 5.077792388.HK unit share price increased by 0.00281000000000020.1%
CVX (Chevron Corp) 70,914 USD 10,638,518CVX value decreased by -34039-0.3%USD 150.02CVX unit share price decreased by -0.47999999999999-0.3%
4307.T (Nomura Research Institute, Ltd.) 263,200 JPY 10,110,7164307.T value decreased by -7813-0.1%JPY 38.41464307.T unit share price decreased by -0.029699999999998-0.1%
ADSK (Autodesk Inc) 32,316 USD 9,717,744ADSK value increased by 807900.8%USD 300.71ADSK unit share price increased by 2.50.8%
9735.T (SECOM CO., LTD.) 264,300 JPY 9,507,5359735.T value increased by 31840.0%JPY 35.97259735.T unit share price increased by 0.0119999999999930.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 97,717 USD 9,491,252FWONK value increased by 293150.3%USD 97.13FWONK unit share price increased by 0.30.3%
PANW (Palo Alto Networks Inc) 49,588 USD 9,344,859PANW value increased by 609940.7%USD 188.45PANW unit share price increased by 1.230.7%
AENA.MC (Aena SME SA) 328,492 EUR 9,230,991AENA.MC value decreased by -7840.0%EUR 28.1011AENA.MC unit share price decreased by -0.00240000000000150.0%
6702.T (Fujitsu Limited) 325,400 JPY 8,868,0216702.T value decreased by -14119-0.2%JPY 27.25276702.T unit share price decreased by -0.043399999999998-0.2%
CAH (Cardinal Health Inc) 42,463 USD 8,844,618CAH value increased by 318470.4%USD 208.29CAH unit share price increased by 0.750.4%
HOLX (Hologic Inc) 118,218 USD 8,807,241USD 74.5
KDP (Keurig Dr Pepper Inc) 313,005 USD 8,795,441KDP value increased by 313010.4%USD 28.1KDP unit share price increased by 0.10.4%
2.HK (CLP HOLDINGS LTD) 966,598 HKD 8,681,9812.HK value increased by 48020.1%HKD 8.9822.HK unit share price increased by 0.00497000000000010.1%
DGX (Quest Diagnostics Incorporated) 48,701 USD 8,568,454DGX value increased by 9740.0%USD 175.94DGX unit share price increased by 0.020000000000010.0%
L (Loews Corp) 79,431 USD 8,451,458L value decreased by -73871-0.9%USD 106.4L unit share price decreased by -0.92999999999999-0.9%
CPG.L (Compass Group PLC) 262,733 GBP 8,410,812CPG.L value increased by 3110.0%GBP 32.0128CPG.L unit share price increased by 0.00119999999999720.0%
FFH.TO (Fairfax Financial Holdings Ltd) 4,326 CAD 8,185,083FFH.TO value increased by 59890.1%CAD 1892.07FFH.TO unit share price increased by 1.38999999999990.1%
AMGN (Amgen Inc) 24,280 USD 8,083,540AMGN value decreased by -25009-0.3%USD 332.93AMGN unit share price decreased by -1.03-0.3%
BRO (Brown & Brown Inc) 99,791 USD 8,061,117BRO value decreased by -39920.0%USD 80.78BRO unit share price decreased by -0.0399999999999920.0%
4684.T (OBIC Co.,Ltd.) 241,600 JPY 7,636,0584684.T value increased by 8720.0%JPY 31.60624684.T unit share price increased by 0.00360000000000230.0%
BN.PA (Danone SA) 84,056 EUR 7,610,886BN.PA value decreased by -6460.0%EUR 90.5454BN.PA unit share price decreased by -0.00769999999999980.0%
9502.T (Chubu Electric Power Company, Incorporated) 493,100 JPY 7,609,6759502.T value increased by 300940.4%JPY 15.43239502.T unit share price increased by 0.0610.4%
WTW (Willis Towers Watson PLC) 22,590 USD 7,558,614WTW value increased by 18070.0%USD 334.6WTW unit share price increased by 0.0800000000000410.0%
HCA (HCA Holdings Inc) 15,815 USD 7,545,811HCA value increased by 485520.6%USD 477.13HCA unit share price increased by 3.070.6%
CHKP (Check Point Software Technologies Ltd) 39,531 USD 7,496,461CHKP value increased by 440770.6%USD 189.635CHKP unit share price increased by 1.1150.6%
6701.T (NEC Corporation) 212,400 JPY 7,303,8176701.T value decreased by -57456-0.8%JPY 34.38716701.T unit share price decreased by -0.27050000000001-0.8%
6.HK (POWER ASSETS HOLDINGS LTD) 1,003,000 HKD 7,201,9926.HK value increased by 39830.1%HKD 7.180456.HK unit share price increased by 0.00397000000000070.1%
6861.T (Keyence Corporation) 19,500 JPY 7,100,6556861.T value decreased by -91855-1.3%JPY 364.1366861.T unit share price decreased by -4.711-1.3%
PM (Philip Morris International Inc) 44,037 USD 7,092,159PM value decreased by -70019-1.0%USD 161.05PM unit share price decreased by -1.59-1.0%
HLMA.L (Halma PLC) 144,342 GBP 6,956,528HLMA.L value increased by 2570.0%GBP 48.1948HLMA.L unit share price increased by 0.00180000000000290.0%
RACE.MI (Ferrari NV) 18,351 EUR 6,913,964RACE.MI value decreased by -5870.0%EUR 376.762RACE.MI unit share price decreased by -0.0319999999999820.0%
4661.T (Oriental Land Co., Ltd.) 361,300 JPY 6,735,1824661.T value increased by 151550.2%JPY 18.64154661.T unit share price increased by 0.0419000000000020.2%
IBE.MC (Iberdrola SA) 311,737 EUR 6,715,142IBE.MC value decreased by -5700.0%EUR 21.541IBE.MC unit share price decreased by -0.00189999999999910.0%
AEE (Ameren Corp) 66,733 USD 6,660,621AEE value decreased by -20020.0%USD 99.81AEE unit share price decreased by -0.0300000000000010.0%
GD (General Dynamics Corporation) 19,425 USD 6,647,235GD value decreased by -61966-0.9%USD 342.2GD unit share price decreased by -3.19-0.9%
TTE.PA (TotalEnergies SE) 100,146 EUR 6,559,030TTE.PA value decreased by -5570.0%EUR 65.4947TTE.PA unit share price decreased by -0.00550000000001210.0%
1605.T (Inpex Corporation) 326,100 JPY 6,556,3981605.T value decreased by -78202-1.2%JPY 20.10551605.T unit share price decreased by -0.2398-1.2%
ASML.AS (ASML Holding NV) 6,187 EUR 6,550,779ASML.AS value decreased by -5560.0%EUR 1058.8ASML.AS unit share price decreased by -0.0900000000001460.0%
AI.PA (Air Liquide SA) 34,632 EUR 6,526,870AI.PA value decreased by -5540.0%EUR 188.464AI.PA unit share price decreased by -0.0159999999999910.0%
ENI.MI (Eni SpA) 339,344 EUR 6,378,612ENI.MI value decreased by -5410.0%EUR 18.7969ENI.MI unit share price decreased by -0.00159999999999980.0%
4503.T (Astellas Pharma Inc.) 473,100 JPY 6,348,3264503.T value decreased by -6839-0.1%JPY 13.41864503.T unit share price decreased by -0.0144-0.1%
PTC (PTC Inc) 35,925 USD 6,343,996PTC value increased by 43110.1%USD 176.59PTC unit share price increased by 0.120.1%
FSLR (First Solar Inc) 23,247 USD 6,269,483FSLR value decreased by -58583-0.9%USD 269.69FSLR unit share price decreased by -2.52-0.9%
MELI (MercadoLibre Inc.) 3,106 USD 6,229,735MELI value increased by 232950.4%USD 2005.71MELI unit share price increased by 7.50.4%
NEM (Newmont Goldcorp Corp) 58,440 USD 6,181,783NEM value increased by 613621.0%USD 105.78NEM unit share price increased by 1.051.0%
DSY.PA (Dassault Systemes SE) 219,815 EUR 6,099,380DSY.PA value decreased by -5180.0%EUR 27.7478DSY.PA unit share price decreased by -0.00229999999999820.0%
CI (Cigna Corp) 21,783 USD 6,023,217CI value increased by 359420.6%USD 276.51CI unit share price increased by 1.650.6%
WDAY (Workday Inc) 27,279 USD 6,020,475WDAY value increased by 1050241.8%USD 220.7WDAY unit share price increased by 3.851.8%
KMB (Kimberly-Clark Corporation) 58,535 USD 5,912,035KMB value decreased by -4683-0.1%USD 101KMB unit share price decreased by -0.079999999999998-0.1%
ADBE (Adobe Systems Incorporated) 16,561 USD 5,859,282ADBE value increased by 135800.2%USD 353.8ADBE unit share price increased by 0.819999999999990.2%
4578.T (Otsuka Holdings Co., Ltd.) 99,400 JPY 5,845,4894578.T value increased by 388090.7%JPY 58.80774578.T unit share price increased by 0.39040.7%
DSG.TO (Descartes Systems Group Inc) 65,086 CAD 5,811,684DSG.TO value increased by 42520.1%CAD 89.2924DSG.TO unit share price increased by 0.0653000000000080.1%
CMS (CMS Energy Corporation) 82,125 USD 5,745,465CMS value decreased by -12319-0.2%USD 69.96CMS unit share price decreased by -0.15000000000001-0.2%
ROL (Rollins Inc) 91,329 USD 5,534,537ROL value decreased by -5480-0.1%USD 60.6ROL unit share price decreased by -0.059999999999995-0.1%
G24.DE (Scout24 SE) 54,497 EUR 5,513,392G24.DE value decreased by -4680.0%EUR 101.169G24.DE unit share price decreased by -0.00800000000000980.0%
9532.T (Osaka Gas Co., Ltd.) 155,700 JPY 5,384,9269532.T value increased by 7300.0%JPY 34.58539532.T unit share price increased by 0.00469999999999970.0%
3.HK (HONG KONG AND CHINA GAS LTD) 5,842,254 HKD 5,352,7623.HK value increased by 29600.1%HKD 0.9162153.HK unit share price increased by 0.000506000000000010.1%
6841.T (Yokogawa Electric Corporation) 165,000 JPY 5,337,3826841.T value decreased by -15772-0.3%JPY 32.34786841.T unit share price decreased by -0.095599999999997-0.3%
FE (FirstEnergy Corporation) 118,555 USD 5,317,192USD 44.85
A5G.IR (AIB Group PLC) 486,814 EUR 5,240,375A5G.IR value decreased by -4450.0%EUR 10.7646A5G.IR unit share price decreased by -0.000899999999999680.0%
3626.T (TIS Inc.) 154,000 JPY 5,207,0073626.T value decreased by -7850.0%JPY 33.81173626.T unit share price decreased by -0.00509999999999880.0%
XEL (Xcel Energy Inc) 69,606 USD 5,180,079XEL value increased by 229700.4%USD 74.42XEL unit share price increased by 0.330.4%
VOD.L (Vodafone Group PLC) 3,909,895 GBP 5,136,583VOD.L value increased by 1900.0%GBP 1.31374VOD.L unit share price increased by 4.9999999999883E-50.0%
RTX (Raytheon Technologies Corp) 27,694 USD 5,128,098RTX value decreased by -33510-0.6%USD 185.17RTX unit share price decreased by -1.21-0.6%
H.TO (Hydro One Ltd) 128,683 CAD 5,072,514H.TO value increased by 37110.1%CAD 39.4187H.TO unit share price increased by 0.02890.1%
TEL (TE Connectivity Ltd) 21,485 USD 4,995,048TEL value increased by 126760.3%USD 232.49TEL unit share price increased by 0.590.3%
SHEL.L (Shell plc) 131,915 GBP 4,807,409SHEL.L value increased by 1780.0%GBP 36.4432SHEL.L unit share price increased by 0.00130000000000050.0%
UTHR (United Therapeutics Corporation) 9,297 USD 4,715,067UTHR value decreased by -69541-1.5%USD 507.16UTHR unit share price decreased by -7.48-1.5%
SGE.L (Sage Group PLC) 323,032 GBP 4,710,241SGE.L value increased by 1740.0%GBP 14.5813SGE.L unit share price increased by 0.000500000000000610.0%
BSY (Bentley Systems Inc) 118,870 USD 4,635,930BSY value increased by 106980.2%USD 39BSY unit share price increased by 0.0900000000000030.2%
7701.T (Shimadzu Corporation) 170,500 JPY 4,534,3147701.T value decreased by -177662-3.8%JPY 26.59427701.T unit share price decreased by -1.042-3.8%
ULVR.L (Unilever PLC) 69,306 GBP 4,529,098ULVR.L value increased by 1680.0%GBP 65.3493ULVR.L unit share price increased by 0.00239999999999440.0%
FNV.TO (Franco-Nevada Corporation) 20,872 CAD 4,509,061FNV.TO value increased by 32990.1%CAD 216.034FNV.TO unit share price increased by 0.157999999999990.1%
ELISA.HE (Elisa Oyj) 102,490 EUR 4,471,009ELISA.HE value decreased by -3800.0%EUR 43.6239ELISA.HE unit share price decreased by -0.0037000000000020.0%
11.HK (HANG SENG BANK LTD) 223,000 HKD 4,416,32511.HK value increased by 24430.1%HKD 19.804111.HK unit share price increased by 0.0108999999999990.1%
DT (Dynatrace Holdings LLC) 97,095 USD 4,304,221DT value increased by 563151.3%USD 44.33DT unit share price increased by 0.581.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,738,360 HKD 4,161,5776823.HK value increased by 23010.1%HKD 1.519736823.HK unit share price increased by 0.000839999999999950.1%
AWK (American Water Works) 30,397 USD 3,968,328AWK value decreased by -22190-0.6%USD 130.55AWK unit share price decreased by -0.72999999999999-0.6%
REGN (Regeneron Pharmaceuticals Inc) 5,005 USD 3,928,775REGN value increased by 63060.2%USD 784.97REGN unit share price increased by 1.260.2%
JKHY (Jack Henry & Associates Inc) 20,549 USD 3,824,785JKHY value increased by 195210.5%USD 186.13JKHY unit share price increased by 0.949999999999990.5%
7532.T (Pan Pacific International Holdings Corporation) 618,100 JPY 3,738,8287532.T value decreased by -16345-0.4%JPY 6.04897532.T unit share price decreased by -0.026450000000001-0.4%
FTNT (Fortinet Inc) 45,471 USD 3,708,615FTNT value increased by 172790.5%USD 81.56FTNT unit share price increased by 0.380.5%
4768.T (Otsuka Corporation) 174,500 JPY 3,659,0064768.T value increased by 34770.1%JPY 20.96854768.T unit share price increased by 0.01990.1%
ENGI.PA (Engie SA) 135,944 EUR 3,547,994ENGI.PA value decreased by -3020.0%EUR 26.0989ENGI.PA unit share price decreased by -0.00229999999999820.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 139,300 JPY 3,535,3759042.T value increased by 736612.1%JPY 25.37969042.T unit share price increased by 0.52882.1%
T.TO (Telus Corp) 266,720 CAD 3,417,359T.TO value increased by 25000.1%CAD 12.8125T.TO unit share price increased by 0.00929999999999960.1%
IT (Gartner Inc) 13,519 USD 3,415,035IT value increased by 193330.6%USD 252.61IT unit share price increased by 1.430.6%
NBIX (Neurocrine Biosciences Inc) 22,842 USD 3,318,029NBIX value decreased by -38146-1.1%USD 145.26NBIX unit share price decreased by -1.67-1.1%
BDX (Becton Dickinson and Company) 16,387 USD 3,217,260BDX value increased by 34420.1%USD 196.33BDX unit share price increased by 0.210000000000010.1%
HRL (Hormel Foods Corporation) 127,575 USD 3,094,970HRL value decreased by -11481-0.4%USD 24.26HRL unit share price decreased by -0.09-0.4%
5108.T (Bridgestone Corporation) 66,200 JPY 3,047,0835108.T value increased by 194130.6%JPY 46.02845108.T unit share price increased by 0.29320.6%
FCNCA (First Citizens BancShares Inc) 1,391 USD 3,033,048FCNCA value decreased by -3672-0.1%USD 2180.48FCNCA unit share price decreased by -2.6399999999999-0.1%
9021.T (West Japan Railway Company) 150,900 JPY 3,029,0949021.T value increased by 161300.5%JPY 20.07359021.T unit share price increased by 0.10690.5%
AAPL (Apple Inc) 10,550 USD 2,884,370AAPL value decreased by -4326-0.1%USD 273.4AAPL unit share price decreased by -0.41000000000003-0.1%
9531.T (Tokyo Gas Co.,Ltd.) 70,500 JPY 2,793,4099531.T value decreased by -6954-0.2%JPY 39.62289531.T unit share price decreased by -0.098700000000001-0.2%
FICO (Fair Isaac Corporation) 1,592 USD 2,791,078FICO value increased by 353101.3%USD 1753.19FICO unit share price increased by 22.181.3%
ANET (Arista Networks) 21,160 USD 2,789,734ANET value increased by 226410.8%USD 131.84ANET unit share price increased by 1.070.8%
DG (Dollar General Corporation) 19,997 USD 2,756,386DG value increased by 477921.8%USD 137.84DG unit share price increased by 2.391.8%
CRWD (Crowdstrike Holdings Inc) 5,556 USD 2,673,492CRWD value increased by 226690.9%USD 481.19CRWD unit share price increased by 4.080.9%
UCG.MI (UniCredit SpA) 32,391 EUR 2,668,106UCG.MI value decreased by -2270.0%EUR 82.3718UCG.MI unit share price decreased by -0.0070000000000050.0%
CTRA (Coterra Energy Inc) 102,540 USD 2,644,507CTRA value increased by 102540.4%USD 25.79CTRA unit share price increased by 0.0999999999999980.4%
PPL (PPL Corporation) 74,832 USD 2,625,107PPL value increased by 82320.3%USD 35.08PPL unit share price increased by 0.110.3%
4716.T (Oracle Corporation Japan) 30,400 JPY 2,610,0184716.T value decreased by -2497-0.1%JPY 85.85594716.T unit share price decreased by -0.082099999999997-0.1%
RHM.DE (Rheinmetall AG) 1,390 EUR 2,522,729RHM.DE value decreased by -2140.0%EUR 1814.91RHM.DE unit share price decreased by -0.159999999999850.0%
NOKIA.HE (Nokia Oyj) 382,705 EUR 2,487,133NOKIA.HE value decreased by -2110.0%EUR 6.49883NOKIA.HE unit share price decreased by -0.000550000000000490.0%
EVD.DE (CTS Eventim AG & Co KGaA) 26,445 EUR 2,427,799EVD.DE value decreased by -2070.0%EUR 91.8056EVD.DE unit share price decreased by -0.00780000000000310.0%
19.HK (SWIRE PACIFIC LTD A) 269,000 HKD 2,230,96519.HK value increased by 12340.1%HKD 8.2935519.HK unit share price increased by 0.00459000000000030.1%
D (Dominion Energy Inc) 37,542 USD 2,222,486D value increased by 71330.3%USD 59.2D unit share price increased by 0.190.3%
ADP.PA (Aeroports de Paris SA) 16,581 EUR 2,181,308ADP.PA value decreased by -1850.0%EUR 131.555ADP.PA unit share price decreased by -0.0109999999999960.0%
7974.T (Nintendo Co., Ltd.) 31,400 JPY 2,166,9367974.T value increased by 639973.0%JPY 69.01077974.T unit share price increased by 2.03813.0%
4.HK (WHARF (HOLDINGS) LTD) 729,000 HKD 2,129,4674.HK value increased by 11780.1%HKD 2.921084.HK unit share price increased by 0.001620.1%
4507.T (Shionogi & Co., Ltd.) 113,000 JPY 2,058,0924507.T value increased by 448192.2%JPY 18.21324507.T unit share price increased by 0.39662.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 225,194 EUR 2,054,146INW.MI value decreased by -1750.0%EUR 9.12167INW.MI unit share price decreased by -0.000780000000000670.0%
RED.MC (Redeia Corp SA) 113,353 EUR 2,025,218RED.MC value decreased by -1720.0%EUR 17.8665RED.MC unit share price decreased by -0.00150000000000010.0%
9143.T (SG Holdings Co.,Ltd.) 219,400 JPY 2,009,2099143.T value decreased by -4410-0.2%JPY 9.157749143.T unit share price decreased by -0.020099999999999-0.2%
7182.T (JAPAN POST BANK Co., Ltd.) 143,500 JPY 1,978,3147182.T value increased by 212031.1%JPY 13.78627182.T unit share price increased by 0.14781.1%
CF (CF Industries Holdings Inc) 25,154 USD 1,948,177CF value decreased by -3019-0.2%USD 77.45CF unit share price decreased by -0.11999999999999-0.2%
MA (Mastercard Inc) 3,248 USD 1,882,541MA value increased by 4870.0%USD 579.6MA unit share price increased by 0.149999999999980.0%
9602.T (Toho Co., Ltd.) 35,800 JPY 1,876,2249602.T value decreased by -13380-0.7%JPY 52.40859602.T unit share price decreased by -0.37370000000001-0.7%
EOAN.DE (E.ON SE) 98,265 EUR 1,849,970EOAN.DE value decreased by -1570.0%EUR 18.8263EOAN.DE unit share price decreased by -0.00159999999999980.0%
CTVA (Corteva Inc) 27,354 USD 1,844,754CTVA value increased by 30090.2%USD 67.44CTVA unit share price increased by 0.110.2%
DB1.DE (Deutsche Boerse AG) 6,972 EUR 1,837,683DB1.DE value decreased by -1560.0%EUR 263.58DB1.DE unit share price decreased by -0.0230000000000250.0%
IMO.TO (Imperial Oil Ltd) 21,045 CAD 1,807,203IMO.TO value increased by 13220.1%CAD 85.8733IMO.TO unit share price increased by 0.0627999999999960.1%
TXN (Texas Instruments Incorporated) 9,927 USD 1,755,888TXN value decreased by -2482-0.1%USD 176.88TXN unit share price decreased by -0.25-0.1%
CM.TO (Canadian Imperial Bank Of Commerce) 18,817 CAD 1,744,277CM.TO value increased by 12760.1%CAD 92.6969CM.TO unit share price increased by 0.0678000000000050.1%
66.HK (MTR CORPORATION CORP LTD) 449,000 HKD 1,739,12366.HK value increased by 9620.1%HKD 3.8733366.HK unit share price increased by 0.00215000000000030.1%
9005.T (Tokyu Corporation) 140,900 JPY 1,660,0849005.T value increased by 56550.3%JPY 11.7829005.T unit share price increased by 0.0401000000000010.3%
VER.VI (Verbund AG) 22,586 EUR 1,639,931VER.VI value decreased by -1390.0%EUR 72.6083VER.VI unit share price decreased by -0.00610000000000350.0%
ZM (Zoom Video Communications Inc) 18,235 USD 1,605,409ZM value increased by 45580.3%USD 88.04ZM unit share price increased by 0.250.3%
KNEBV.HE (Kone Oyj) 22,571 EUR 1,604,550KNEBV.HE value decreased by -1360.0%EUR 71.089KNEBV.HE unit share price decreased by -0.00600000000000020.0%
LNT (Alliant Energy Corp) 24,224 USD 1,580,374LNT value decreased by -5087-0.3%USD 65.24LNT unit share price decreased by -0.21000000000001-0.3%
PLTR (Palantir Technologies Inc) 8,154 USD 1,538,741PLTR value decreased by -44521-2.8%USD 188.71PLTR unit share price decreased by -5.46-2.8%
9202.T (ANA Holdings Inc.) 77,400 JPY 1,480,2129202.T value decreased by -8078-0.5%JPY 19.12429202.T unit share price decreased by -0.1044-0.5%
ORCL (Oracle Corporation) 7,052 USD 1,396,225ORCL value increased by 35260.3%USD 197.99ORCL unit share price increased by 0.50.3%
4452.T (Kao Corporation) 33,900 JPY 1,374,6384452.T value increased by 39300.3%JPY 40.54984452.T unit share price increased by 0.11590.3%
UBER (Uber Technologies Inc) 16,058 USD 1,304,873UBER value increased by 17660.1%USD 81.26UBER unit share price increased by 0.110.1%
ZS (Zscaler Inc) 5,428 USD 1,251,263ZS value increased by 49940.4%USD 230.52ZS unit share price increased by 0.920000000000020.4%
NFLX (Netflix Inc) 12,968 USD 1,225,087NFLX value increased by 107630.9%USD 94.47NFLX unit share price increased by 0.830.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00B8FHGS14 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 570,297 USD 44,494,572USD 78.02
COR (Cencora Inc.) 125,490 USD 42,664,090COR value decreased by -76549-0.2%USD 339.98COR unit share price decreased by -0.60999999999996-0.2%
MSFT (Microsoft Corporation) 84,748 USD 41,358,719MSFT value increased by 991550.2%USD 488.02MSFT unit share price increased by 1.170.2%
DUK (Duke Energy Corporation) 350,206 USD 41,142,201DUK value increased by 2416420.6%USD 117.48DUK unit share price increased by 0.690.6%
MCK (McKesson Corporation) 48,537 USD 40,112,433MCK value increased by 339760.1%USD 826.43MCK unit share price increased by 0.699999999999930.1%
SO (Southern Company) 446,790 USD 38,946,684SO value increased by 3484960.9%USD 87.17SO unit share price increased by 0.780.9%
T (AT&T Inc) 1,572,659 USD 38,781,771T value increased by 3145320.8%USD 24.66T unit share price increased by 0.20.8%
XOM (Exxon Mobil Corp) 323,038 USD 38,512,590XOM value decreased by -64608-0.2%USD 119.22XOM unit share price decreased by -0.2-0.2%
DTE.DE (Deutsche Telekom AG) 1,107,784 EUR 35,855,997DTE.DE value increased by 106550.0%EUR 32.3673DTE.DE unit share price increased by 0.00959999999999890.0%
MCD (McDonald’s Corporation) 106,638 USD 33,412,885MCD value increased by 2655290.8%USD 313.33MCD unit share price increased by 2.490.8%
TMUS (T-Mobile US Inc) 164,428 USD 32,724,461TMUS value increased by 2219780.7%USD 199.02TMUS unit share price increased by 1.350.7%
9433.T (KDDI Corporation) 1,791,900 JPY 31,223,9819433.T value decreased by -113358-0.4%JPY 17.42519433.T unit share price decreased by -0.063199999999998-0.4%
WM (Waste Management Inc) 137,620 USD 30,463,563WM value increased by 1403720.5%USD 221.36WM unit share price increased by 1.020.5%
VZ (Verizon Communications Inc) 724,645 USD 29,217,686VZ value increased by 2898581.0%USD 40.32VZ unit share price increased by 0.41.0%
9434.T (SoftBank Corp.) 21,111,300 JPY 29,076,9859434.T value decreased by -40653-0.1%JPY 1.377329434.T unit share price decreased by -0.0019199999999999-0.1%
CB (Chubb Ltd) 92,376 USD 28,943,248CB value increased by 18470.0%USD 313.32CB unit share price increased by 0.0199999999999820.0%
PG (Procter & Gamble Company) 191,950 USD 27,734,856PG value increased by 2514550.9%USD 144.49PG unit share price increased by 1.310.9%
CSU.TO (Constellation Software Inc.) 11,217 CAD 27,214,017CSU.TO value decreased by -40581-0.1%CAD 2426.14CSU.TO unit share price decreased by -3.6200000000003-0.1%
CME (CME Group Inc) 95,194 USD 26,309,718CME value increased by 809150.3%USD 276.38CME unit share price increased by 0.850000000000020.3%
PGR (Progressive Corp) 115,559 USD 26,308,162PGR value decreased by -26579-0.1%USD 227.66PGR unit share price decreased by -0.22999999999999-0.1%
ED (Consolidated Edison Inc) 263,274 USD 26,203,661ED value increased by 1526990.6%USD 99.53ED unit share price increased by 0.580.6%
AZO (AutoZone Inc) 6,981 USD 24,126,476AZO value decreased by -52985-0.2%USD 3456.02AZO unit share price decreased by -7.5900000000001-0.2%
ABT (Abbott Laboratories) 191,529 USD 23,904,734ABT value increased by 517120.2%USD 124.81ABT unit share price increased by 0.270.2%
MMC (Marsh & McLennan Companies Inc) 125,590 USD 23,560,684MMC value increased by 2135030.9%USD 187.6MMC unit share price increased by 1.70.9%
SAP.DE (SAP SE) 96,087 EUR 23,506,670SAP.DE value increased by 69850.0%EUR 244.639SAP.DE unit share price increased by 0.0720000000000030.0%
KR (Kroger Company) 359,216 USD 22,605,463KR value increased by 2263061.0%USD 62.93KR unit share price increased by 0.631.0%
ORA.PA (Orange SA) 1,362,221 EUR 22,551,135ORA.PA value increased by 147210.1%EUR 16.5547ORA.PA unit share price increased by 0.01080.1%
WCN (Waste Connections Inc) 119,295 USD 21,215,423WCN value increased by 178940.1%USD 177.84WCN unit share price increased by 0.150000000000010.1%
ORLY (O’Reilly Automotive Inc) 228,414 USD 21,105,454ORLY value increased by 753770.4%USD 92.4ORLY unit share price increased by 0.330000000000010.4%
KO (The Coca-Cola Company) 295,907 USD 20,746,040KO value increased by 710180.3%USD 70.11KO unit share price increased by 0.239999999999990.3%
CL (Colgate-Palmolive Company) 252,700 USD 20,279,175CL value increased by 808640.4%USD 80.25CL unit share price increased by 0.319999999999990.4%
INTU (Intuit Inc) 28,891 USD 19,496,514INTU value increased by 199350.1%USD 674.83INTU unit share price increased by 0.690000000000050.1%
7751.T (Canon Inc.) 634,800 JPY 19,344,2687751.T value increased by 758010.4%JPY 30.4737751.T unit share price increased by 0.11940.4%
TRV (The Travelers Companies Inc) 65,563 USD 19,265,032TRV value increased by 904770.5%USD 293.84TRV unit share price increased by 1.380.5%
V (Visa Inc. Class A) 52,044 USD 18,482,906V value increased by 915970.5%USD 355.14V unit share price increased by 1.760.5%
IFC.TO (Intact Financial Corporation) 87,157 CAD 18,098,380IFC.TO value decreased by -51991-0.3%CAD 207.653IFC.TO unit share price decreased by -0.596-0.3%
CRM (Salesforce.com Inc) 68,213 USD 18,094,180CRM value increased by 1248290.7%USD 265.26CRM unit share price increased by 1.830.7%
NOC (Northrop Grumman Corporation) 30,833 USD 17,955,598NOC value increased by 706080.4%USD 582.35NOC unit share price increased by 2.29000000000010.4%
TDY (Teledyne Technologies Incorporated) 34,368 USD 17,885,107TDY value increased by 515520.3%USD 520.4TDY unit share price increased by 1.50.3%
MDLZ (Mondelez International Inc) 324,524 USD 17,725,501MDLZ value increased by 1525260.9%USD 54.62MDLZ unit share price increased by 0.470.9%
VRTX (Vertex Pharmaceuticals Inc) 37,800 USD 17,501,022VRTX value increased by 1428840.8%USD 462.99VRTX unit share price increased by 3.780.8%
NVDA (NVIDIA Corporation) 89,102 USD 16,805,528NVDA value decreased by -53461-0.3%USD 188.61NVDA unit share price decreased by -0.59999999999999-0.3%
WEC (WEC Energy Group Inc) 158,313 USD 16,709,937WEC value increased by 839060.5%USD 105.55WEC unit share price increased by 0.530.5%
4502.T (Takeda Pharmaceutical Company Limited) 535,600 JPY 16,706,3474502.T value increased by 1886751.1%JPY 31.19184502.T unit share price increased by 0.35221.1%
ACN (Accenture plc) 61,232 USD 16,531,415ACN value decreased by -48374-0.3%USD 269.98ACN unit share price decreased by -0.78999999999996-0.3%
ABBV (AbbVie Inc) 71,433 USD 16,421,732ABBV value increased by 785760.5%USD 229.89ABBV unit share price increased by 1.10.5%
YUM (Yum! Brands Inc) 105,629 USD 16,300,667YUM value decreased by -22182-0.1%USD 154.32YUM unit share price decreased by -0.21000000000001-0.1%
9020.T (East Japan Railway Company) 613,000 JPY 16,244,6389020.T value increased by 2523111.6%JPY 26.50029020.T unit share price increased by 0.41161.6%
9022.T (Central Japan Railway Company) 566,900 JPY 15,928,9409022.T value increased by 2258211.4%JPY 28.09839022.T unit share price increased by 0.39831.4%
ARGX.BR (Argenx SE) 18,509 EUR 15,666,073ARGX.BR value decreased by -38934-0.2%EUR 846.403ARGX.BR unit share price decreased by -2.1039999999999-0.2%
ELV (Elevance Health Inc) 45,604 USD 15,655,853ELV value increased by 36480.0%USD 343.3ELV unit share price increased by 0.0799999999999840.0%
ELV (Elevance Health Inc) 45,604 USD 15,655,853ELV value increased by 36480.0%USD 343.3ELV unit share price increased by 0.0799999999999840.0%
NOW (ServiceNow Inc) 101,645 USD 15,510,011NOW value decreased by -179911-1.1%USD 152.59NOW unit share price decreased by -1.77-1.1%
CHD (Church & Dwight Company Inc) 179,025 USD 15,299,477CHD value increased by 375960.2%USD 85.46CHD unit share price increased by 0.209999999999990.2%
VRSN (VeriSign Inc) 61,786 USD 15,183,910VRSN value increased by 413970.3%USD 245.75VRSN unit share price increased by 0.669999999999990.3%
EA (Electronic Arts Inc) 73,902 USD 15,133,652EA value increased by 376900.2%USD 204.78EA unit share price increased by 0.509999999999990.2%
LMT (Lockheed Martin Corporation) 30,720 USD 14,922,240LMT value increased by 983040.7%USD 485.75LMT unit share price increased by 3.20.7%
SAMPO.HE (Sampo Oyj) 1,230,809 EUR 14,881,257SAMPO.HE value increased by 44220.0%EUR 12.0906SAMPO.HE unit share price increased by 0.00360000000000050.0%
4901.T (FUJIFILM Holdings Corporation) 677,600 JPY 14,751,4234901.T value increased by 1153670.8%JPY 21.77014901.T unit share price increased by 0.17030.8%
MNST (Monster Beverage Corp) 179,512 USD 13,897,819MNST value decreased by -44878-0.3%USD 77.42MNST unit share price decreased by -0.25-0.3%
KPN.AS (Koninklijke KPN NV) 2,864,802 EUR 13,325,138KPN.AS value decreased by -61610.0%EUR 4.65133KPN.AS unit share price decreased by -0.00215000000000030.0%
GIB-A.TO (CGI Inc) 141,740 CAD 13,310,712GIB-A.TO value increased by 717900.5%CAD 93.9094GIB-A.TO unit share price increased by 0.50650.5%
6971.T (Kyocera Corporation) 944,900 JPY 13,214,4096971.T value increased by 339030.3%JPY 13.9856971.T unit share price increased by 0.03590.3%
WRB (W. R. Berkley Corp) 185,172 USD 13,080,550WRB value increased by 759200.6%USD 70.64WRB unit share price increased by 0.410.6%
GDDY (Godaddy Inc) 102,057 USD 12,976,548GDDY value increased by 408230.3%USD 127.15GDDY unit share price increased by 0.400000000000010.3%
AJG (Arthur J Gallagher & Co) 49,165 USD 12,820,757AJG value increased by 1017710.8%USD 260.77AJG unit share price increased by 2.070.8%
AD.AS (Koninklijke Ahold Delhaize NV) 303,863 EUR 12,372,777AD.AS value increased by 215660.2%EUR 40.7183AD.AS unit share price increased by 0.0709999999999980.2%
CTSH (Cognizant Technology Solutions Corp Class A) 140,077 USD 11,965,377CTSH value increased by 336180.3%USD 85.42CTSH unit share price increased by 0.239999999999990.3%
INCY (Incyte Corporation) 117,710 USD 11,822,792INCY value decreased by -55324-0.5%USD 100.44INCY unit share price decreased by -0.47-0.5%
ACGL (Arch Capital Group Ltd) 121,874 USD 11,748,654ACGL value decreased by -68249-0.6%USD 96.4ACGL unit share price decreased by -0.55999999999999-0.6%
AON (Aon PLC) 32,390 USD 11,551,894AON value increased by 252650.2%USD 356.65AON unit share price increased by 0.779999999999970.2%
SAN.PA (Sanofi SA) 120,025 EUR 11,537,324SAN.PA value decreased by -82782-0.7%EUR 96.1243SAN.PA unit share price decreased by -0.68969999999999-0.7%
TYL (Tyler Technologies Inc) 24,783 USD 11,432,894TYL value decreased by -23048-0.2%USD 461.32TYL unit share price decreased by -0.93000000000001-0.2%
TSN (Tyson Foods Inc) 194,646 USD 11,340,076TSN value increased by 914840.8%USD 58.26TSN unit share price increased by 0.470.8%
TRI.TO (Thomson Reuters Corp) 84,852 CAD 11,283,388TRI.TO value increased by 60960.1%CAD 132.977TRI.TO unit share price increased by 0.0720000000000030.1%
EXE (Expand Energy Corporation) 103,254 USD 11,272,239EXE value decreased by -206508-1.8%USD 109.17EXE unit share price decreased by -2-1.8%
DOL.TO (Dollarama Inc) 75,006 CAD 11,265,853DOL.TO value increased by 678820.6%CAD 150.199DOL.TO unit share price increased by 0.9050.6%
FFIV (F5 Networks Inc) 42,468 USD 11,140,630FFIV value increased by 794150.7%USD 262.33FFIV unit share price increased by 1.870.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,127,000 HKD 10,794,4832388.HK value increased by 143390.1%HKD 5.074982388.HK unit share price increased by 0.00673999999999970.1%
CVX (Chevron Corp) 70,914 USD 10,672,557CVX value decreased by -7090.0%USD 150.5CVX unit share price decreased by -0.00999999999999090.0%
4307.T (Nomura Research Institute, Ltd.) 263,200 JPY 10,118,5294307.T value decreased by -87014-0.9%JPY 38.44434307.T unit share price decreased by -0.3306-0.9%
ADSK (Autodesk Inc) 32,316 USD 9,636,954ADSK value increased by 203590.2%USD 298.21ADSK unit share price increased by 0.630.2%
9735.T (SECOM CO., LTD.) 264,300 JPY 9,504,3519735.T value decreased by -54322-0.6%JPY 35.96059735.T unit share price decreased by -0.20549999999999-0.6%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 97,717 USD 9,461,937FWONK value increased by 107490.1%USD 96.83FWONK unit share price increased by 0.110.1%
PANW (Palo Alto Networks Inc) 49,588 USD 9,283,865PANW value decreased by -44630-0.5%USD 187.22PANW unit share price decreased by -0.90000000000001-0.5%
AENA.MC (Aena SME SA) 328,492 EUR 9,231,775AENA.MC value decreased by -4993-0.1%EUR 28.1035AENA.MC unit share price decreased by -0.0152-0.1%
6702.T (Fujitsu Limited) 325,400 JPY 8,882,1406702.T value decreased by -56529-0.6%JPY 27.29616702.T unit share price decreased by -0.1737-0.6%
CAH (Cardinal Health Inc) 42,463 USD 8,812,771CAH value increased by 72190.1%USD 207.54CAH unit share price increased by 0.169999999999990.1%
HOLX (Hologic Inc) 118,218 USD 8,807,241HOLX value decreased by -43741-0.5%USD 74.5HOLX unit share price decreased by -0.37-0.5%
KDP (Keurig Dr Pepper Inc) 313,005 USD 8,764,140KDP value increased by 313000.4%USD 28KDP unit share price increased by 0.10.4%
2.HK (CLP HOLDINGS LTD) 966,598 HKD 8,677,1792.HK value increased by 524430.6%HKD 8.977032.HK unit share price increased by 0.0542599999999990.6%
DGX (Quest Diagnostics Incorporated) 48,701 USD 8,567,480DGX value increased by 409090.5%USD 175.92DGX unit share price increased by 0.839999999999970.5%
L (Loews Corp) 79,431 USD 8,525,329L value decreased by -14298-0.2%USD 107.33L unit share price decreased by -0.18000000000001-0.2%
CPG.L (Compass Group PLC) 262,733 GBP 8,410,501CPG.L value decreased by -34963-0.4%GBP 32.0116CPG.L unit share price decreased by -0.1331-0.4%
FFH.TO (Fairfax Financial Holdings Ltd) 4,326 CAD 8,179,094FFH.TO value increased by 741820.9%CAD 1890.68FFH.TO unit share price increased by 17.150.9%
AMGN (Amgen Inc) 24,280 USD 8,108,549AMGN value increased by 599720.7%USD 333.96AMGN unit share price increased by 2.470.7%
BRO (Brown & Brown Inc) 99,791 USD 8,065,109BRO value increased by 858211.1%USD 80.82BRO unit share price increased by 0.861.1%
4684.T (OBIC Co.,Ltd.) 241,600 JPY 7,635,1864684.T value decreased by -28844-0.4%JPY 31.60264684.T unit share price decreased by -0.1194-0.4%
BN.PA (Danone SA) 84,056 EUR 7,611,532BN.PA value increased by 418520.6%EUR 90.5531BN.PA unit share price increased by 0.49790.6%
9502.T (Chubu Electric Power Company, Incorporated) 493,100 JPY 7,579,5819502.T value increased by 1384661.9%JPY 15.37139502.T unit share price increased by 0.28081.9%
WTW (Willis Towers Watson PLC) 22,590 USD 7,556,807WTW value increased by 501500.7%USD 334.52WTW unit share price increased by 2.220.7%
HCA (HCA Holdings Inc) 15,815 USD 7,497,259HCA value increased by 3160.0%USD 474.06HCA unit share price increased by 0.0199999999999820.0%
CHKP (Check Point Software Technologies Ltd) 39,531 USD 7,452,384CHKP value decreased by -36369-0.5%USD 188.52CHKP unit share price decreased by -0.91999999999999-0.5%
6701.T (NEC Corporation) 212,400 JPY 7,361,2736701.T value decreased by -17518-0.2%JPY 34.65766701.T unit share price decreased by -0.082499999999996-0.2%
6.HK (POWER ASSETS HOLDINGS LTD) 1,003,000 HKD 7,198,0096.HK value increased by 1312231.9%HKD 7.176486.HK unit share price increased by 0.130831.9%
6861.T (Keyence Corporation) 19,500 JPY 7,192,5106861.T value decreased by -36916-0.5%JPY 368.8476861.T unit share price decreased by -1.893-0.5%
PM (Philip Morris International Inc) 44,037 USD 7,162,178PM value increased by 255420.4%USD 162.64PM unit share price increased by 0.579999999999980.4%
HLMA.L (Halma PLC) 144,342 GBP 6,956,271HLMA.L value increased by 276730.4%GBP 48.193HLMA.L unit share price increased by 0.19170.4%
RACE.MI (Ferrari NV) 18,351 EUR 6,914,551RACE.MI value increased by 20550.0%EUR 376.794RACE.MI unit share price increased by 0.111999999999970.0%
4661.T (Oriental Land Co., Ltd.) 361,300 JPY 6,720,0274661.T value increased by 6650.0%JPY 18.59964661.T unit share price increased by 0.00189999999999910.0%
IBE.MC (Iberdrola SA) 311,737 EUR 6,715,712IBE.MC value increased by 240200.4%EUR 21.5429IBE.MC unit share price increased by 0.0770999999999980.4%
GD (General Dynamics Corporation) 19,425 USD 6,709,201GD value increased by 301090.5%USD 345.39GD unit share price increased by 1.550.5%
AEE (Ameren Corp) 66,733 USD 6,662,623AEE value increased by 326990.5%USD 99.84AEE unit share price increased by 0.490000000000010.5%
1605.T (Inpex Corporation) 326,100 JPY 6,634,6001605.T value decreased by -35864-0.5%JPY 20.34531605.T unit share price decreased by -0.11-0.5%
TTE.PA (TotalEnergies SE) 100,146 EUR 6,559,587TTE.PA value decreased by -26352-0.4%EUR 65.5002TTE.PA unit share price decreased by -0.2632-0.4%
ASML.AS (ASML Holding NV) 6,187 EUR 6,551,335ASML.AS value decreased by -28651-0.4%EUR 1058.89ASML.AS unit share price decreased by -4.6299999999999-0.4%
AI.PA (Air Liquide SA) 34,632 EUR 6,527,424AI.PA value increased by 92800.1%EUR 188.48AI.PA unit share price increased by 0.2680.1%
ENI.MI (Eni SpA) 339,344 EUR 6,379,153ENI.MI value increased by 18950.0%EUR 18.7985ENI.MI unit share price increased by 0.00560000000000120.0%
4503.T (Astellas Pharma Inc.) 473,100 JPY 6,355,1654503.T value decreased by -17270-0.3%JPY 13.4334503.T unit share price decreased by -0.0365-0.3%
PTC (PTC Inc) 35,925 USD 6,339,685PTC value increased by 161660.3%USD 176.47PTC unit share price increased by 0.449999999999990.3%
FSLR (First Solar Inc) 23,247 USD 6,328,066FSLR value increased by 655571.0%USD 272.21FSLR unit share price increased by 2.821.0%
MELI (MercadoLibre Inc.) 3,106 USD 6,206,440MELI value increased by 97530.2%USD 1998.21MELI unit share price increased by 3.14000000000010.2%
NEM (Newmont Goldcorp Corp) 58,440 USD 6,120,421NEM value decreased by -30389-0.5%USD 104.73NEM unit share price decreased by -0.52-0.5%
DSY.PA (Dassault Systemes SE) 219,815 EUR 6,099,898DSY.PA value decreased by -26659-0.4%EUR 27.7501DSY.PA unit share price decreased by -0.1213-0.4%
CI (Cigna Corp) 21,783 USD 5,987,275CI value increased by 241790.4%USD 274.86CI unit share price increased by 1.110.4%
KMB (Kimberly-Clark Corporation) 58,535 USD 5,916,718KMB value increased by 567791.0%USD 101.08KMB unit share price increased by 0.971.0%
WDAY (Workday Inc) 27,279 USD 5,915,451WDAY value increased by 384630.7%USD 216.85WDAY unit share price increased by 1.410.7%
ADBE (Adobe Systems Incorporated) 16,561 USD 5,845,702ADBE value increased by 92740.2%USD 352.98ADBE unit share price increased by 0.560.2%
DSG.TO (Descartes Systems Group Inc) 65,086 CAD 5,807,432DSG.TO value increased by 125680.2%CAD 89.2271DSG.TO unit share price increased by 0.193099999999990.2%
4578.T (Otsuka Holdings Co., Ltd.) 99,400 JPY 5,806,6804578.T value decreased by -28676-0.5%JPY 58.41734578.T unit share price decreased by -0.28850000000001-0.5%
CMS (CMS Energy Corporation) 82,125 USD 5,757,784CMS value increased by 73910.1%USD 70.11CMS unit share price increased by 0.0900000000000030.1%
ROL (Rollins Inc) 91,329 USD 5,540,017ROL value decreased by -7306-0.1%USD 60.66ROL unit share price decreased by -0.080000000000005-0.1%
G24.DE (Scout24 SE) 54,497 EUR 5,513,860G24.DE value increased by 16380.0%EUR 101.177G24.DE unit share price increased by 0.0300000000000010.0%
9532.T (Osaka Gas Co., Ltd.) 155,700 JPY 5,384,1969532.T value decreased by -29811-0.6%JPY 34.58069532.T unit share price decreased by -0.1914-0.6%
6841.T (Yokogawa Electric Corporation) 165,000 JPY 5,353,1546841.T value increased by 356780.7%JPY 32.44346841.T unit share price increased by 0.21630.7%
3.HK (HONG KONG AND CHINA GAS LTD) 5,842,254 HKD 5,349,8023.HK value increased by 317310.6%HKD 0.9157093.HK unit share price increased by 0.0054320.6%
FE (FirstEnergy Corporation) 118,555 USD 5,317,192FE value increased by 248970.5%USD 44.85FE unit share price increased by 0.210.5%
A5G.IR (AIB Group PLC) 486,814 EUR 5,240,820A5G.IR value decreased by -41434-0.8%EUR 10.7655A5G.IR unit share price decreased by -0.0852-0.8%
3626.T (TIS Inc.) 154,000 JPY 5,207,7923626.T value decreased by -20074-0.4%JPY 33.81683626.T unit share price decreased by -0.1304-0.4%
RTX (Raytheon Technologies Corp) 27,694 USD 5,161,608RTX value increased by 171710.3%USD 186.38RTX unit share price increased by 0.620.3%
XEL (Xcel Energy Inc) 69,606 USD 5,157,109XEL value increased by 55690.1%USD 74.09XEL unit share price increased by 0.0799999999999980.1%
VOD.L (Vodafone Group PLC) 3,909,895 GBP 5,136,393VOD.L value increased by 247520.5%GBP 1.31369VOD.L unit share price increased by 0.00632999999999990.5%
H.TO (Hydro One Ltd) 128,683 CAD 5,068,803H.TO value increased by 14490.0%CAD 39.3898H.TO unit share price increased by 0.0112000000000020.0%
TEL (TE Connectivity Ltd) 21,485 USD 4,982,372TEL value decreased by -16973-0.3%USD 231.9TEL unit share price decreased by -0.78999999999999-0.3%
SHEL.L (Shell plc) 131,915 GBP 4,807,231SHEL.L value increased by 12490.0%GBP 36.4419SHEL.L unit share price increased by 0.00949999999999560.0%
UTHR (United Therapeutics Corporation) 9,297 USD 4,784,608UTHR value increased by 390470.8%USD 514.64UTHR unit share price increased by 4.20.8%
7701.T (Shimadzu Corporation) 170,500 JPY 4,711,9767701.T value increased by 11220.0%JPY 27.63627701.T unit share price increased by 0.00659999999999880.0%
SGE.L (Sage Group PLC) 323,032 GBP 4,710,067SGE.L value decreased by -24472-0.5%GBP 14.5808SGE.L unit share price decreased by -0.075799999999999-0.5%
BSY (Bentley Systems Inc) 118,870 USD 4,625,232BSY value decreased by -29717-0.6%USD 38.91BSY unit share price decreased by -0.25-0.6%
ULVR.L (Unilever PLC) 69,306 GBP 4,528,930ULVR.L value decreased by -10343-0.2%GBP 65.3469ULVR.L unit share price decreased by -0.14919999999999-0.2%
FNV.TO (Franco-Nevada Corporation) 20,872 CAD 4,505,762FNV.TO value increased by 60390.1%CAD 215.876FNV.TO unit share price increased by 0.289000000000020.1%
ELISA.HE (Elisa Oyj) 102,490 EUR 4,471,389ELISA.HE value increased by 13290.0%EUR 43.6276ELISA.HE unit share price increased by 0.0129999999999980.0%
11.HK (HANG SENG BANK LTD) 223,000 HKD 4,413,88211.HK value increased by 13900.0%HKD 19.793211.HK unit share price increased by 0.00619999999999980.0%
DT (Dynatrace Holdings LLC) 97,095 USD 4,247,906DT value increased by 9710.0%USD 43.75DT unit share price increased by 0.0099999999999980.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,738,360 HKD 4,159,2766823.HK value increased by 13110.0%HKD 1.518896823.HK unit share price increased by 0.000480000000000040.0%
AWK (American Water Works) 30,397 USD 3,990,518AWK value increased by 161100.4%USD 131.28AWK unit share price increased by 0.530.4%
REGN (Regeneron Pharmaceuticals Inc) 5,005 USD 3,922,469REGN value decreased by -7307-0.2%USD 783.71REGN unit share price decreased by -1.4599999999999-0.2%
JKHY (Jack Henry & Associates Inc) 20,549 USD 3,805,264JKHY value decreased by -2671-0.1%USD 185.18JKHY unit share price decreased by -0.13-0.1%
7532.T (Pan Pacific International Holdings Corporation) 618,100 JPY 3,755,1737532.T value decreased by -27967-0.7%JPY 6.075357532.T unit share price decreased by -0.045249999999999-0.7%
FTNT (Fortinet Inc) 45,471 USD 3,691,336FTNT value increased by 236450.6%USD 81.18FTNT unit share price increased by 0.520000000000010.6%
4768.T (Otsuka Corporation) 174,500 JPY 3,655,5294768.T value decreased by -17685-0.5%JPY 20.94864768.T unit share price decreased by -0.1013-0.5%
ENGI.PA (Engie SA) 135,944 EUR 3,548,296ENGI.PA value decreased by -11751-0.3%EUR 26.1012ENGI.PA unit share price decreased by -0.086400000000001-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 139,300 JPY 3,461,7149042.T value increased by 128390.4%JPY 24.85089042.T unit share price increased by 0.0921999999999980.4%
T.TO (Telus Corp) 266,720 CAD 3,414,859T.TO value increased by 240780.7%CAD 12.8032T.TO unit share price increased by 0.0903000000000010.7%
IT (Gartner Inc) 13,519 USD 3,395,702IT value increased by 108150.3%USD 251.18IT unit share price increased by 0.800000000000010.3%
NBIX (Neurocrine Biosciences Inc) 22,842 USD 3,356,175NBIX value decreased by -7995-0.2%USD 146.93NBIX unit share price decreased by -0.34999999999999-0.2%
BDX (Becton Dickinson and Company) 16,387 USD 3,213,818BDX value increased by 73740.2%USD 196.12BDX unit share price increased by 0.450000000000020.2%
HRL (Hormel Foods Corporation) 127,575 USD 3,106,451HRL value increased by 331691.1%USD 24.35HRL unit share price increased by 0.261.1%
FCNCA (First Citizens BancShares Inc) 1,391 USD 3,036,720FCNCA value increased by 208510.7%USD 2183.12FCNCA unit share price increased by 14.990.7%
5108.T (Bridgestone Corporation) 66,200 JPY 3,027,6705108.T value decreased by -7396-0.2%JPY 45.73525108.T unit share price decreased by -0.1117-0.2%
9021.T (West Japan Railway Company) 150,900 JPY 3,012,9649021.T value increased by 420511.4%JPY 19.96669021.T unit share price increased by 0.27861.4%
AAPL (Apple Inc) 10,550 USD 2,888,696AAPL value increased by 152980.5%USD 273.81AAPL unit share price increased by 1.450.5%
9531.T (Tokyo Gas Co.,Ltd.) 70,500 JPY 2,800,3639531.T value decreased by -3589-0.1%JPY 39.72159531.T unit share price decreased by -0.050899999999999-0.1%
ANET (Arista Networks) 21,160 USD 2,767,093ANET value decreased by -11638-0.4%USD 130.77ANET unit share price decreased by -0.54999999999998-0.4%
FICO (Fair Isaac Corporation) 1,592 USD 2,755,768FICO value increased by 83260.3%USD 1731.01FICO unit share price increased by 5.230.3%
DG (Dollar General Corporation) 19,997 USD 2,708,594DG value increased by 239970.9%USD 135.45DG unit share price increased by 1.20.9%
UCG.MI (UniCredit SpA) 32,391 EUR 2,668,333UCG.MI value increased by 7930.0%EUR 82.3788UCG.MI unit share price increased by 0.02440.0%
CRWD (Crowdstrike Holdings Inc) 5,556 USD 2,650,823CRWD value decreased by -9612-0.4%USD 477.11CRWD unit share price decreased by -1.73-0.4%
CTRA (Coterra Energy Inc) 102,540 USD 2,634,253CTRA value decreased by -29736-1.1%USD 25.69CTRA unit share price decreased by -0.29-1.1%
PPL (PPL Corporation) 74,832 USD 2,616,875PPL value increased by 119730.5%USD 34.97PPL unit share price increased by 0.160.5%
4716.T (Oracle Corporation Japan) 30,400 JPY 2,612,5154716.T value decreased by -80701-3.0%JPY 85.9384716.T unit share price decreased by -2.6546-3.0%
RHM.DE (Rheinmetall AG) 1,390 EUR 2,522,943RHM.DE value increased by 7500.0%EUR 1815.07RHM.DE unit share price increased by 0.539999999999960.0%
NOKIA.HE (Nokia Oyj) 382,705 EUR 2,487,344NOKIA.HE value increased by 7390.0%EUR 6.49938NOKIA.HE unit share price increased by 0.00193000000000070.0%
EVD.DE (CTS Eventim AG & Co KGaA) 26,445 EUR 2,428,006EVD.DE value increased by 7220.0%EUR 91.8134EVD.DE unit share price increased by 0.0272999999999970.0%
19.HK (SWIRE PACIFIC LTD A) 269,000 HKD 2,229,73119.HK value decreased by -4485-0.2%HKD 8.2889619.HK unit share price decreased by -0.016680000000001-0.2%
D (Dominion Energy Inc) 37,542 USD 2,215,353D value increased by 326611.5%USD 59.01D unit share price increased by 0.871.5%
ADP.PA (Aeroports de Paris SA) 16,581 EUR 2,181,493ADP.PA value decreased by -5209-0.2%EUR 131.566ADP.PA unit share price decreased by -0.31399999999999-0.2%
4.HK (WHARF (HOLDINGS) LTD) 729,000 HKD 2,128,2894.HK value increased by 25450.1%HKD 2.919464.HK unit share price increased by 0.00348999999999980.1%
7974.T (Nintendo Co., Ltd.) 31,400 JPY 2,102,9397974.T value decreased by -8264-0.4%JPY 66.97267974.T unit share price decreased by -0.2632-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 225,194 EUR 2,054,321INW.MI value increased by 6110.0%EUR 9.12245INW.MI unit share price increased by 0.00271000000000040.0%
RED.MC (Redeia Corp SA) 113,353 EUR 2,025,390RED.MC value decreased by -7330.0%EUR 17.868RED.MC unit share price decreased by -0.00650000000000260.0%
9143.T (SG Holdings Co.,Ltd.) 219,400 JPY 2,013,6199143.T value decreased by -47947-2.3%JPY 9.177849143.T unit share price decreased by -0.21854-2.3%
4507.T (Shionogi & Co., Ltd.) 113,000 JPY 2,013,2734507.T value decreased by -1565-0.1%JPY 17.81664507.T unit share price decreased by -0.0138-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 143,500 JPY 1,957,1117182.T value increased by 72580.4%JPY 13.63847182.T unit share price increased by 0.0506000000000010.4%
CF (CF Industries Holdings Inc) 25,154 USD 1,951,196CF value decreased by -14338-0.7%USD 77.57CF unit share price decreased by -0.57000000000001-0.7%
9602.T (Toho Co., Ltd.) 35,800 JPY 1,889,6049602.T value increased by 47190.3%JPY 52.78229602.T unit share price increased by 0.131800000000010.3%
MA (Mastercard Inc) 3,248 USD 1,882,054MA value increased by 100690.5%USD 579.45MA unit share price increased by 3.10.5%
EOAN.DE (E.ON SE) 98,265 EUR 1,850,127EOAN.DE value increased by 5500.0%EUR 18.8279EOAN.DE unit share price increased by 0.00560000000000120.0%
CTVA (Corteva Inc) 27,354 USD 1,841,745CTVA value increased by 49240.3%USD 67.33CTVA unit share price increased by 0.179999999999990.3%
DB1.DE (Deutsche Boerse AG) 6,972 EUR 1,837,839DB1.DE value increased by 5460.0%EUR 263.603DB1.DE unit share price increased by 0.0780000000000310.0%
IMO.TO (Imperial Oil Ltd) 21,045 CAD 1,805,881IMO.TO value decreased by -1470.0%CAD 85.8105IMO.TO unit share price decreased by -0.00690000000000170.0%
TXN (Texas Instruments Incorporated) 9,927 USD 1,758,370TXN value increased by 4970.0%USD 177.13TXN unit share price increased by 0.0499999999999830.0%
CM.TO (Canadian Imperial Bank Of Commerce) 18,817 CAD 1,743,001CM.TO value increased by 60260.3%CAD 92.6291CM.TO unit share price increased by 0.320299999999990.3%
66.HK (MTR CORPORATION CORP LTD) 449,000 HKD 1,738,16166.HK value decreased by -2917-0.2%HKD 3.8711866.HK unit share price decreased by -0.0065-0.2%
9005.T (Tokyu Corporation) 140,900 JPY 1,654,4299005.T value increased by 137940.8%JPY 11.74199005.T unit share price increased by 0.0978999999999990.8%
VER.VI (Verbund AG) 22,586 EUR 1,640,070VER.VI value increased by 4870.0%EUR 72.6144VER.VI unit share price increased by 0.0215000000000030.0%
KNEBV.HE (Kone Oyj) 22,571 EUR 1,604,686KNEBV.HE value increased by 4770.0%EUR 71.095KNEBV.HE unit share price increased by 0.0211000000000040.0%
ZM (Zoom Video Communications Inc) 18,235 USD 1,600,851ZM value increased by 114880.7%USD 87.79ZM unit share price increased by 0.630000000000010.7%
LNT (Alliant Energy Corp) 24,224 USD 1,585,461LNT value increased by 46030.3%USD 65.45LNT unit share price increased by 0.190.3%
PLTR (Palantir Technologies Inc) 8,154 USD 1,583,262PLTR value increased by 3260.0%USD 194.17PLTR unit share price increased by 0.0399999999999920.0%
9202.T (ANA Holdings Inc.) 77,400 JPY 1,488,2909202.T value decreased by -17741-1.2%JPY 19.22869202.T unit share price decreased by -0.2292-1.2%
ORCL (Oracle Corporation) 7,052 USD 1,392,699ORCL value increased by 151611.1%USD 197.49ORCL unit share price increased by 2.151.1%
4452.T (Kao Corporation) 33,900 JPY 1,370,7084452.T value decreased by -4454-0.3%JPY 40.43394452.T unit share price decreased by -0.1314-0.3%
UBER (Uber Technologies Inc) 16,058 USD 1,303,107UBER value increased by 28910.2%USD 81.15UBER unit share price increased by 0.180000000000010.2%
ZS (Zscaler Inc) 5,428 USD 1,246,269ZS value increased by 15200.1%USD 229.6ZS unit share price increased by 0.280.1%
NFLX (Netflix Inc) 12,968 USD 1,214,324NFLX value increased by 18160.1%USD 93.64NFLX unit share price increased by 0.140.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy