| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 3,211 @ USD 184.86 | USD 593,585 | The ETF bought 3211 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 184.86 compared to the previous average buy price of 144.382. This is 28.0% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 1,961 @ USD 259.37 | USD 508,625 | The ETF bought 1961 new shares of AAPL (Apple Inc). The shares were bought for an average price of 259.37 compared to the previous average buy price of 223.345. This is 16.1% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 932 @ USD 479.28 | USD 446,689 | The ETF bought 932 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 479.28 compared to the previous average buy price of 451.624. This is 6.1% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,268 @ USD 247.38 | USD 313,678 | The ETF bought 1268 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 247.38 compared to the previous average buy price of 211.748. This is 16.8% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,268 @ USD 247.38 | USD 313,678 | The ETF bought 1268 new shares of AMZN (1X AMZN). The shares were bought for an average price of 247.38 compared to the previous average buy price of 211.748. This is 16.8% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 768 @ USD 328.57 | USD 252,342 | The ETF bought 768 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 328.57 compared to the previous average buy price of 190.639. This is 72.4% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 646 @ USD 329.14 | USD 212,624 | The ETF bought 646 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 329.14 compared to the previous average buy price of 192.454. This is 71.0% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 646 @ USD 329.14 | USD 212,624 | The ETF bought 646 new shares of GOOG (1X GOOG). The shares were bought for an average price of 329.14 compared to the previous average buy price of 192.454. This is 71.0% higher than average price of previous purchases of GOOG. |
| AVGO - Broadcom Inc | BUY | 593 @ USD 344.97 | USD 204,567 | The ETF bought 593 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 344.97 compared to the previous average buy price of 245.416. This is 40.6% higher than average price of previous purchases of AVGO. |
| META - Meta Platforms Inc | BUY | 286 @ USD 653.06 | USD 186,775 | The ETF bought 286 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 653.06 compared to the previous average buy price of 631.056. This is 3.5% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 373 @ USD 445.01 | USD 165,989 | The ETF bought 373 new shares of TSLA (1X TSLA). The shares were bought for an average price of 445.01 compared to the previous average buy price of 358.107. This is 24.3% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 363 @ USD 329.19 | USD 119,496 | The ETF bought 363 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 329.19 compared to the previous average buy price of 263.007. This is 25.2% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 106 @ USD 1063.56 | USD 112,737 | The ETF bought 106 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1063.56 compared to the previous average buy price of 794.576. This is 33.9% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 182 @ USD 499.1 | USD 90,836 | The ETF bought 182 new shares of BRKB (). The shares were bought for an average price of 499.1 compared to the previous average buy price of 490.641. This is 1.7% higher than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 226 @ USD 349.77 | USD 79,048 | The ETF bought 226 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 349.77 compared to the previous average buy price of 339.405. This is 3.1% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 563 @ USD 124.61 | USD 70,155 | The ETF bought 563 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 124.61 compared to the previous average buy price of 108.353. This is 15.0% higher than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 113 @ USD 575.54 | USD 65,036 | The ETF bought 113 new shares of MA (Mastercard Inc). The shares were bought for an average price of 575.54 compared to the previous average buy price of 554.976. This is 3.7% higher than average price of previous purchases of MA. |
| JNJ - Johnson & Johnson | BUY | 317 @ USD 204.39 | USD 64,792 | The ETF bought 317 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 204.39 compared to the previous average buy price of 159.537. This is 28.1% higher than average price of previous purchases of JNJ. |
| COST - Costain Group PLC | BUY | 58 @ USD 924.88 | USD 53,643 | The ETF bought 58 new shares of COST (Costain Group PLC). The shares were bought for an average price of 924.88 compared to the previous average buy price of 977.66. This is -5.4% lower than average price of previous purchases of COST. |
| PLTR - Palantir Technologies Inc | BUY | 299 @ USD 177.49 | USD 53,070 | The ETF bought 299 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 177.49 compared to the previous average buy price of 112.059. This is 58.4% higher than average price of previous purchases of PLTR. |
| BAC - Bank of America Corp | BUY | 930 @ USD 55.85 | USD 51,941 | The ETF bought 930 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 55.85 compared to the previous average buy price of 45.3908. This is 23.0% higher than average price of previous purchases of BAC. |
| ABBV - AbbVie Inc | BUY | 232 @ USD 220.08 | USD 51,059 | The ETF bought 232 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 220.08 compared to the previous average buy price of 187.305. This is 17.5% higher than average price of previous purchases of ABBV. |
| MU - Micron Technology Inc | BUY | 146 @ USD 345.09 | USD 50,383 | The ETF bought 146 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 345.09 compared to the previous average buy price of 111.535. This is 209.4% higher than average price of previous purchases of MU. |
| NFLX - Netflix Inc | BUY | 560 @ USD 89.46 | USD 50,098 | The ETF bought 560 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 89.46 compared to the previous average buy price of 135.212. This is -33.8% lower than average price of previous purchases of NFLX. |
| HD - Home Depot Inc | BUY | 131 @ USD 374.64 | USD 49,078 | The ETF bought 131 new shares of HD (Home Depot Inc). The shares were bought for an average price of 374.64 compared to the previous average buy price of 377.117. This is -0.7% lower than average price of previous purchases of HD. |
| GE - GE Aerospace | BUY | 140 @ USD 321.59 | USD 45,023 | The ETF bought 140 new shares of GE (GE Aerospace). The shares were bought for an average price of 321.59 compared to the previous average buy price of 228.104. This is 41.0% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 224 @ USD 198.52 | USD 44,468 | The ETF bought 224 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 198.52 compared to the previous average buy price of 177.094. This is 12.1% higher than average price of previous purchases of ORCL. |
| PG - Procter & Gamble Company | BUY | 309 @ USD 141.87 | USD 43,838 | The ETF bought 309 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 141.87 compared to the previous average buy price of 164.954. This is -14.0% lower than average price of previous purchases of PG. |
| AMD - Advanced Micro Devices Inc | BUY | 212 @ USD 203.17 | USD 43,072 | The ETF bought 212 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 203.17 compared to the previous average buy price of 132.041. This is 53.9% higher than average price of previous purchases of AMD. |
| CVX - Chevron Corp | BUY | 255 @ USD 162.11 | USD 41,338 | The ETF bought 255 new shares of CVX (Chevron Corp). The shares were bought for an average price of 162.11 compared to the previous average buy price of 147.058. This is 10.2% higher than average price of previous purchases of CVX. |
| UNH - UnitedHealth Group Incorporated | BUY | 119 @ USD 343.98 | USD 40,934 | The ETF bought 119 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 343.98 compared to the previous average buy price of 383.67. This is -10.3% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 425 @ USD 95.95 | USD 40,779 | The ETF bought 425 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 95.95 compared to the previous average buy price of 75.0739. This is 27.8% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 524 @ USD 73.88 | USD 38,713 | The ETF bought 524 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 73.88 compared to the previous average buy price of 63.8243. This is 15.8% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 62 @ USD 617.62 | USD 38,292 | The ETF bought 62 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 617.62 compared to the previous average buy price of 387.663. This is 59.3% higher than average price of previous purchases of CAT. |
| KO - The Coca-Cola Company | BUY | 542 @ USD 70.51 | USD 38,216 | The ETF bought 542 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.51 compared to the previous average buy price of 68.4391. This is 3.0% higher than average price of previous purchases of KO. |
| GS - Goldman Sachs Group Inc | BUY | 40 @ USD 938.98 | USD 37,559 | The ETF bought 40 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 938.98 compared to the previous average buy price of 630.021. This is 49.0% higher than average price of previous purchases of GS. |
| IBM - International Business Machines | BUY | 122 @ USD 304.22 | USD 37,115 | The ETF bought 122 new shares of IBM (International Business Machines). The shares were bought for an average price of 304.22 compared to the previous average buy price of 252.662. This is 20.4% higher than average price of previous purchases of IBM. |
| MRK - Marks Electrical Group PLC | BUY | 334 @ USD 110.53 | USD 36,917 | The ETF bought 334 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 110.53 compared to the previous average buy price of 86.6566. This is 27.5% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 334 @ USD 110.53 | USD 36,917 | The ETF bought 334 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 110.53 compared to the previous average buy price of 86.6566. This is 27.5% higher than average price of previous purchases of MRK. |
| LRCX - Lam Research Corp | BUY | 166 @ USD 218.36 | USD 36,248 | The ETF bought 166 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 218.36 compared to the previous average buy price of 89.3095. This is 144.5% higher than average price of previous purchases of LRCX. |
| PM - Philip Morris International Inc | BUY | 206 @ USD 162.61 | USD 33,498 | The ETF bought 206 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 162.61 compared to the previous average buy price of 159.519. This is 1.9% higher than average price of previous purchases of PM. |
| CRM - Salesforce.com Inc | BUY | 127 @ USD 259.94 | USD 33,012 | The ETF bought 127 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 259.94 compared to the previous average buy price of 286.303. This is -9.2% lower than average price of previous purchases of CRM. |
| RTX - Raytheon Technologies Corp | BUY | 175 @ USD 188.5 | USD 32,988 | The ETF bought 175 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 188.5 compared to the previous average buy price of 134.248. This is 40.4% higher than average price of previous purchases of RTX. |
| AMAT - Amati AIM VCT plc | BUY | 105 @ USD 301.18 | USD 31,624 | The ETF bought 105 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 301.18 compared to the previous average buy price of 176.525. This is 70.6% higher than average price of previous purchases of AMAT. |
| RY.TO - Royal Bank of Canada | BUY | 186 @ CAD 169.573 | CAD 31,541 | The ETF bought 186 new shares of RY.TO (Royal Bank of Canada). The shares were bought for an average price of 169.573 compared to the previous average buy price of 129.397. This is 31.0% higher than average price of previous purchases of RY.TO. |
| TMO - Time Out Group plc | BUY | 50 @ USD 618.86 | USD 30,943 | The ETF bought 50 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 618.86 compared to the previous average buy price of 469.509. This is 31.8% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 160 @ USD 186.32 | USD 29,811 | The ETF bought 160 new shares of MS (Morgan Stanley). The shares were bought for an average price of 186.32 compared to the previous average buy price of 133.141. This is 39.9% higher than average price of previous purchases of MS. |
| C - Citigroup Inc | BUY | 241 @ USD 121.32 | USD 29,238 | The ETF bought 241 new shares of C (Citigroup Inc). The shares were bought for an average price of 121.32 compared to the previous average buy price of 77.5132. This is 56.5% higher than average price of previous purchases of C. |
| MCD - McDonald’s Corporation | BUY | 95 @ USD 307.32 | USD 29,195 | The ETF bought 95 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 307.32 compared to the previous average buy price of 306.173. This is 0.4% higher than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 227 @ USD 125.92 | USD 28,584 | The ETF bought 227 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 125.92 compared to the previous average buy price of 125.904. This is 0.0% higher than average price of previous purchases of ABT. |
| LIN - Linde plc | BUY | 63 @ USD 444.08 | USD 27,977 | The ETF bought 63 new shares of LIN (Linde plc). The shares were bought for an average price of 444.08 compared to the previous average buy price of 449.316. This is -1.2% lower than average price of previous purchases of LIN. |
| AXP - American Express Company | BUY | 74 @ USD 375.61 | USD 27,795 | The ETF bought 74 new shares of AXP (American Express Company). The shares were bought for an average price of 375.61 compared to the previous average buy price of 302.161. This is 24.3% higher than average price of previous purchases of AXP. |
| DIS - Distil Plc | BUY | 239 @ USD 115.88 | USD 27,695 | The ETF bought 239 new shares of DIS (Distil Plc). The shares were bought for an average price of 115.88 compared to the previous average buy price of 110.397. This is 5.0% higher than average price of previous purchases of DIS. |
| ISRG - Intuitive Surgical Inc | BUY | 47 @ USD 586.24 | USD 27,553 | The ETF bought 47 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 586.24 compared to the previous average buy price of 546.348. This is 7.3% higher than average price of previous purchases of ISRG. |
| INTC - Intel Corporation | BUY | 598 @ USD 45.55 | USD 27,239 | The ETF bought 598 new shares of INTC (Intel Corporation). The shares were bought for an average price of 45.55 compared to the previous average buy price of 25.2046. This is 80.7% higher than average price of previous purchases of INTC. |
| SHOP.TO - Shopify Inc | BUY | 160 @ CAD 164.9 | CAD 26,384 | The ETF bought 160 new shares of SHOP.TO (Shopify Inc). The shares were bought for an average price of 164.9 compared to the previous average buy price of 114.187. This is 44.4% higher than average price of previous purchases of SHOP.TO. |
| KLAC - KLA-Tencor Corporation | BUY | 18 @ USD 1400 | USD 25,200 | The ETF bought 18 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1400 compared to the previous average buy price of 788.217. This is 77.6% higher than average price of previous purchases of KLAC. |
| QCOM - Qualcomm Incorporated | BUY | 141 @ USD 177.78 | USD 25,067 | The ETF bought 141 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 177.78 compared to the previous average buy price of 154.466. This is 15.1% higher than average price of previous purchases of QCOM. |
| PEP - PepsiCo Inc | BUY | 179 @ USD 139.91 | USD 25,044 | The ETF bought 179 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 139.91 compared to the previous average buy price of 142.211. This is -1.6% lower than average price of previous purchases of PEP. |
| INTU - Intuit Inc | BUY | 37 @ USD 646.9 | USD 23,935 | The ETF bought 37 new shares of INTU (Intuit Inc). The shares were bought for an average price of 646.9 compared to the previous average buy price of 708.577. This is -8.7% lower than average price of previous purchases of INTU. |
| BA - BAE Systems plc | BUY | 99 @ USD 234.53 | USD 23,218 | The ETF bought 99 new shares of BA (BAE Systems plc). The shares were bought for an average price of 234.53 compared to the previous average buy price of 171.38. This is 36.8% higher than average price of previous purchases of BA. |
| TJX - The TJX Companies Inc | BUY | 146 @ USD 157.81 | USD 23,040 | The ETF bought 146 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 157.81 compared to the previous average buy price of 128.653. This is 22.7% higher than average price of previous purchases of TJX. |
| ACN - Accenture plc | BUY | 82 @ USD 280.67 | USD 23,015 | The ETF bought 82 new shares of ACN (Accenture plc). The shares were bought for an average price of 280.67 compared to the previous average buy price of 320.109. This is -12.3% lower than average price of previous purchases of ACN. |
| TXN - Texas Instruments Incorporated | BUY | 120 @ USD 190.31 | USD 22,837 | The ETF bought 120 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 190.31 compared to the previous average buy price of 186.84. This is 1.9% higher than average price of previous purchases of TXN. |
| AMGN - Amgen Inc | BUY | 70 @ USD 326.1 | USD 22,827 | The ETF bought 70 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 326.1 compared to the previous average buy price of 286.583. This is 13.8% higher than average price of previous purchases of AMGN. |
| SCHW - Charles Schwab Corp | BUY | 226 @ USD 100.17 | USD 22,638 | The ETF bought 226 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 100.17 compared to the previous average buy price of 84.2015. This is 19.0% higher than average price of previous purchases of SCHW. |
| APH - Alliance Pharma plc | BUY | 161 @ USD 140.16 | USD 22,566 | The ETF bought 161 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 140.16 compared to the previous average buy price of 89.2469. This is 57.0% higher than average price of previous purchases of APH. |
| T - AT&T Inc | BUY | 938 @ USD 23.99 | USD 22,503 | The ETF bought 938 new shares of T (AT&T Inc). The shares were bought for an average price of 23.99 compared to the previous average buy price of 23.5207. This is 2.0% higher than average price of previous purchases of T. |
| UBER - Uber Technologies Inc | BUY | 263 @ USD 85.44 | USD 22,471 | The ETF bought 263 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 85.44 compared to the previous average buy price of 81.2141. This is 5.2% higher than average price of previous purchases of UBER. |
| VZ - Verizon Communications Inc | BUY | 555 @ USD 40.46 | USD 22,455 | The ETF bought 555 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.46 compared to the previous average buy price of 42.2155. This is -4.2% lower than average price of previous purchases of VZ. |
| GEV - GE Vernova LLC | BUY | 36 @ USD 622.5 | USD 22,410 | The ETF bought 36 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 622.5 compared to the previous average buy price of 451.39. This is 37.9% higher than average price of previous purchases of GEV. |
| SPGI - S&P Global Inc | BUY | 41 @ USD 541.94 | USD 22,220 | The ETF bought 41 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 541.94 compared to the previous average buy price of 508.837. This is 6.5% higher than average price of previous purchases of SPGI. |
| BKNG - Booking Holdings Inc | BUY | 4 @ USD 5492.11 | USD 21,968 | The ETF bought 4 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5492.11 compared to the previous average buy price of 5256.75. This is 4.5% higher than average price of previous purchases of BKNG. |
| NEE - Nextera Energy Inc | BUY | 271 @ USD 79.89 | USD 21,650 | The ETF bought 271 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 79.89 compared to the previous average buy price of 71.8743. This is 11.2% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 271 @ USD 79.89 | USD 21,650 | The ETF bought 271 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 79.89 compared to the previous average buy price of 71.8743. This is 11.2% higher than average price of previous purchases of NEE. |
| TD.TO - Toronto Dominion Bank | BUY | 227 @ CAD 94.4416 | CAD 21,438 | The ETF bought 227 new shares of TD.TO (Toronto Dominion Bank). The shares were bought for an average price of 94.4416 compared to the previous average buy price of 66.1257. This is 42.8% higher than average price of previous purchases of TD.TO. |
| COF - Capital One Financial Corporation | BUY | 84 @ USD 249.2 | USD 20,933 | The ETF bought 84 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 249.2 compared to the previous average buy price of 196.126. This is 27.1% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 84 @ USD 249.2 | USD 20,933 | The ETF bought 84 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 249.2 compared to the previous average buy price of 196.126. This is 27.1% higher than average price of previous purchases of COF. |
| BLK - BlackRock Inc | BUY | 19 @ USD 1085.1 | USD 20,617 | The ETF bought 19 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1085.1 compared to the previous average buy price of 1001.35. This is 8.4% higher than average price of previous purchases of BLK. |
| DHR - Danaher Corporation | BUY | 85 @ USD 238.37 | USD 20,261 | The ETF bought 85 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 238.37 compared to the previous average buy price of 208.892. This is 14.1% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 85 @ USD 238.37 | USD 20,261 | The ETF bought 85 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 238.37 compared to the previous average buy price of 208.892. This is 14.1% higher than average price of previous purchases of DHR. |
| GILD - Guild Esports Plc | BUY | 167 @ USD 121.1 | USD 20,224 | The ETF bought 167 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 121.1 compared to the previous average buy price of 106.307. This is 13.9% higher than average price of previous purchases of GILD. |
| APP - Applovin Corp | BUY | 31 @ USD 647.72 | USD 20,079 | The ETF bought 31 new shares of APP (Applovin Corp). The shares were bought for an average price of 647.72 compared to the previous average buy price of 395.603. This is 63.7% higher than average price of previous purchases of APP. |
| LOW - Lowe's Companies Inc | BUY | 74 @ USD 267.21 | USD 19,774 | The ETF bought 74 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 267.21 compared to the previous average buy price of 238.168. This is 12.2% higher than average price of previous purchases of LOW. |
| PFE - Pfizer Inc | BUY | 760 @ USD 25.48 | USD 19,365 | The ETF bought 760 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.48 compared to the previous average buy price of 24.3085. This is 4.8% higher than average price of previous purchases of PFE. |
| BSX - Boston Scientific Corporation | BUY | 198 @ USD 97.64 | USD 19,333 | The ETF bought 198 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 97.64 compared to the previous average buy price of 99.7275. This is -2.1% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 198 @ USD 97.64 | USD 19,333 | The ETF bought 198 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 97.64 compared to the previous average buy price of 99.7275. This is -2.1% lower than average price of previous purchases of BSX. |
| NOW - ServiceNow Inc | BUY | 136 @ USD 141.8 | USD 19,285 | The ETF bought 136 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 141.8 compared to the previous average buy price of 209.08. This is -32.2% lower than average price of previous purchases of NOW. |
| ADI - Analog Devices Inc | BUY | 64 @ USD 300.93 | USD 19,260 | The ETF bought 64 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 300.93 compared to the previous average buy price of 220.999. This is 36.2% higher than average price of previous purchases of ADI. |
| ADBE - Adobe Systems Incorporated | BUY | 57 @ USD 333.95 | USD 19,035 | The ETF bought 57 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 333.95 compared to the previous average buy price of 425.83. This is -21.6% lower than average price of previous purchases of ADBE. |
| UNP - Union Pacific Corporation | BUY | 79 @ USD 228.44 | USD 18,047 | The ETF bought 79 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 228.44 compared to the previous average buy price of 227.243. This is 0.5% higher than average price of previous purchases of UNP. |
| HON - Honeywell International Inc | BUY | 85 @ USD 207.38 | USD 17,627 | The ETF bought 85 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 207.38 compared to the previous average buy price of 221.456. This is -6.4% lower than average price of previous purchases of HON. |
| ANET - Arista Networks | BUY | 141 @ USD 122.89 | USD 17,327 | The ETF bought 141 new shares of ANET (Arista Networks). The shares were bought for an average price of 122.89 compared to the previous average buy price of 107.377. This is 14.4% higher than average price of previous purchases of ANET. |
| ETN - Eaton Corporation PLC | BUY | 52 @ USD 324.51 | USD 16,875 | The ETF bought 52 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 324.51 compared to the previous average buy price of 338.851. This is -4.2% lower than average price of previous purchases of ETN. |
| SYK - Stryker Corporation | BUY | 45 @ USD 367.54 | USD 16,539 | The ETF bought 45 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 367.54 compared to the previous average buy price of 378.386. This is -2.9% lower than average price of previous purchases of SYK. |
| MDT - Medtronic PLC | BUY | 169 @ USD 97.53 | USD 16,483 | The ETF bought 169 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 97.53 compared to the previous average buy price of 85.419. This is 14.2% higher than average price of previous purchases of MDT. |
| PGR - Progressive Corp | BUY | 76 @ USD 215.16 | USD 16,352 | The ETF bought 76 new shares of PGR (Progressive Corp). The shares were bought for an average price of 215.16 compared to the previous average buy price of 261.986. This is -17.9% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 76 @ USD 215.16 | USD 16,352 | The ETF bought 76 new shares of PGR (Progressive Corp). The shares were bought for an average price of 215.16 compared to the previous average buy price of 261.986. This is -17.9% lower than average price of previous purchases of PGR. |
| PANW - Palo Alto Networks Inc | BUY | 86 @ USD 189.02 | USD 16,256 | The ETF bought 86 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 189.02 compared to the previous average buy price of 189.76. This is -0.4% lower than average price of previous purchases of PANW. |
| NEM - Newmont Goldcorp Corp | BUY | 149 @ USD 108.99 | USD 16,240 | The ETF bought 149 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 108.99 compared to the previous average buy price of 53.1899. This is 104.9% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 149 @ USD 108.99 | USD 16,240 | The ETF bought 149 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 108.99 compared to the previous average buy price of 53.1899. This is 104.9% higher than average price of previous purchases of NEM. |
| DE - Deere & Company | BUY | 33 @ USD 488.08 | USD 16,107 | The ETF bought 33 new shares of DE (Deere & Company). The shares were bought for an average price of 488.08 compared to the previous average buy price of 484.244. This is 0.8% higher than average price of previous purchases of DE. |
| WELL - HANACTWELLETFP | BUY | 86 @ USD 186.08 | USD 16,003 | The ETF bought 86 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 186.08 compared to the previous average buy price of 152.497. This is 22.0% higher than average price of previous purchases of WELL. |
| COP - ConocoPhillips | BUY | 164 @ USD 97.51 | USD 15,992 | The ETF bought 164 new shares of COP (ConocoPhillips). The shares were bought for an average price of 97.51 compared to the previous average buy price of 98.437. This is -0.9% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 164 @ USD 97.51 | USD 15,992 | The ETF bought 164 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 97.51 compared to the previous average buy price of 98.437. This is -0.9% lower than average price of previous purchases of COP. |
| PLD - Prologis Inc | BUY | 122 @ USD 129.4 | USD 15,787 | The ETF bought 122 new shares of PLD (Prologis Inc). The shares were bought for an average price of 129.4 compared to the previous average buy price of 111.041. This is 16.5% higher than average price of previous purchases of PLD. |
| PH - Parker-Hannifin Corporation | BUY | 17 @ USD 920.99 | USD 15,657 | The ETF bought 17 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 920.99 compared to the previous average buy price of 691.639. This is 33.2% higher than average price of previous purchases of PH. |
| CB - Chubb Ltd | BUY | 51 @ USD 306.81 | USD 15,647 | The ETF bought 51 new shares of CB (Chubb Ltd). The shares were bought for an average price of 306.81 compared to the previous average buy price of 285.661. This is 7.4% higher than average price of previous purchases of CB. |
| BX - Blackstone Group Inc | BUY | 98 @ USD 157.62 | USD 15,447 | The ETF bought 98 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 157.62 compared to the previous average buy price of 151.791. This is 3.8% higher than average price of previous purchases of BX. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 33 @ USD 463.86 | USD 15,307 | The ETF bought 33 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 463.86 compared to the previous average buy price of 446.015. This is 4.0% higher than average price of previous purchases of VRTX. |
| LMT - Lockheed Martin Corporation | BUY | 28 @ USD 542.92 | USD 15,202 | The ETF bought 28 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 542.92 compared to the previous average buy price of 480.671. This is 13.0% higher than average price of previous purchases of LMT. |
| CRWD - Crowdstrike Holdings Inc | BUY | 32 @ USD 470.61 | USD 15,060 | The ETF bought 32 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 470.61 compared to the previous average buy price of 426.329. This is 10.4% higher than average price of previous purchases of CRWD. |
| BMY - Bloomsbury Publishing Plc | BUY | 266 @ USD 55.86 | USD 14,859 | The ETF bought 266 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 55.86 compared to the previous average buy price of 50.6825. This is 10.2% higher than average price of previous purchases of BMY. |
| ADP - Automatic Data Processing Inc | BUY | 53 @ USD 266.02 | USD 14,099 | The ETF bought 53 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 266.02 compared to the previous average buy price of 306.937. This is -13.3% lower than average price of previous purchases of ADP. |
| CMCSA - Comcast Corp | BUY | 496 @ USD 28.37 | USD 14,072 | The ETF bought 496 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 28.37 compared to the previous average buy price of 35.7405. This is -20.6% lower than average price of previous purchases of CMCSA. |
| CEG - Challenger Energy Group PLC | BUY | 41 @ USD 342.52 | USD 14,043 | The ETF bought 41 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 342.52 compared to the previous average buy price of 292.411. This is 17.1% higher than average price of previous purchases of CEG. |
| MCK - McKesson Corporation | BUY | 17 @ USD 816.06 | USD 13,873 | The ETF bought 17 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 816.06 compared to the previous average buy price of 688.757. This is 18.5% higher than average price of previous purchases of MCK. |
| TMUS - T-Mobile US Inc | BUY | 68 @ USD 200.56 | USD 13,638 | The ETF bought 68 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 200.56 compared to the previous average buy price of 235.606. This is -14.9% lower than average price of previous purchases of TMUS. |
| CVS - CVS Health Corp | BUY | 167 @ USD 80.3 | USD 13,410 | The ETF bought 167 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.3 compared to the previous average buy price of 60.6645. This is 32.4% higher than average price of previous purchases of CVS. |
| SBUX - Starbucks Corporation | BUY | 150 @ USD 88.88 | USD 13,332 | The ETF bought 150 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 88.88 compared to the previous average buy price of 90.1093. This is -1.4% lower than average price of previous purchases of SBUX. |
| ENB.TO - Enbridge Inc | BUY | 291 @ CAD 45.7484 | CAD 13,313 | The ETF bought 291 new shares of ENB.TO (Enbridge Inc). The shares were bought for an average price of 45.7484 compared to the previous average buy price of 44.9694. This is 1.7% higher than average price of previous purchases of ENB.TO. |
| MELI - MercadoLibre Inc. | BUY | 6 @ USD 2178.41 | USD 13,070 | The ETF bought 6 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2178.41 compared to the previous average buy price of 2264.73. This is -3.8% lower than average price of previous purchases of MELI. |
| BN.TO - Brookfield Corporation | BUY | 272 @ CAD 47.7716 | CAD 12,994 | The ETF bought 272 new shares of BN.TO (Brookfield Corporation). The shares were bought for an average price of 47.7716 compared to the previous average buy price of 56.3494. This is -15.2% lower than average price of previous purchases of BN.TO. |
| MO - Altria Group | BUY | 225 @ USD 57.53 | USD 12,944 | The ETF bought 225 new shares of MO (Altria Group). The shares were bought for an average price of 57.53 compared to the previous average buy price of 57.6849. This is -0.3% lower than average price of previous purchases of MO. |
| SO - Southern Company | BUY | 145 @ USD 87.01 | USD 12,616 | The ETF bought 145 new shares of SO (Southern Company). The shares were bought for an average price of 87.01 compared to the previous average buy price of 87.6502. This is -0.7% lower than average price of previous purchases of SO. |
| SNPS - Synopsys Inc | BUY | 24 @ USD 525.18 | USD 12,604 | The ETF bought 24 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 525.18 compared to the previous average buy price of 523.061. This is 0.4% higher than average price of previous purchases of SNPS. |
| ICE - Intercontinental Exchange Inc | BUY | 75 @ USD 165.98 | USD 12,449 | The ETF bought 75 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 165.98 compared to the previous average buy price of 167.487. This is -0.9% lower than average price of previous purchases of ICE. |
| AEM.TO - Agnico Eagle Mines Limited | BUY | 64 @ CAD 191.439 | CAD 12,252 | The ETF bought 64 new shares of AEM.TO (Agnico Eagle Mines Limited). The shares were bought for an average price of 191.439 compared to the previous average buy price of 111.854. This is 71.2% higher than average price of previous purchases of AEM.TO. |
| BMO.TO - Bank of Montreal | BUY | 92 @ CAD 132.882 | CAD 12,225 | The ETF bought 92 new shares of BMO.TO (Bank of Montreal). The shares were bought for an average price of 132.882 compared to the previous average buy price of 105.569. This is 25.9% higher than average price of previous purchases of BMO.TO. |
| CME - CME Group Inc | BUY | 46 @ USD 262.45 | USD 12,073 | The ETF bought 46 new shares of CME (CME Group Inc). The shares were bought for an average price of 262.45 compared to the previous average buy price of 266.233. This is -1.4% lower than average price of previous purchases of CME. |
| MMC - Marsh & McLennan Companies Inc | BUY | 64 @ USD 186.01 | USD 11,905 | The ETF bought 64 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 186.01 compared to the previous average buy price of 219.849. This is -15.4% lower than average price of previous purchases of MMC. |
| BNS.TO - Bank of Nova Scotia | BUY | 164 @ CAD 72.4458 | CAD 11,881 | The ETF bought 164 new shares of BNS.TO (Bank of Nova Scotia). The shares were bought for an average price of 72.4458 compared to the previous average buy price of 54.9983. This is 31.7% higher than average price of previous purchases of BNS.TO. |
| CRH - CRH PLC | BUY | 90 @ USD 131.38 | USD 11,824 | The ETF bought 90 new shares of CRH (CRH PLC). The shares were bought for an average price of 131.38 compared to the previous average buy price of 96.865. This is 35.6% higher than average price of previous purchases of CRH. |
| CDNS - Cadence Design Systems Inc | BUY | 36 @ USD 327.31 | USD 11,783 | The ETF bought 36 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 327.31 compared to the previous average buy price of 298.643. This is 9.6% higher than average price of previous purchases of CDNS. |
| MMM - 3M Company | BUY | 71 @ USD 165.24 | USD 11,732 | The ETF bought 71 new shares of MMM (3M Company). The shares were bought for an average price of 165.24 compared to the previous average buy price of 145.417. This is 13.6% higher than average price of previous purchases of MMM. |
| WM - Waste Management Inc | BUY | 53 @ USD 220.91 | USD 11,708 | The ETF bought 53 new shares of WM (Waste Management Inc). The shares were bought for an average price of 220.91 compared to the previous average buy price of 227.329. This is -2.8% lower than average price of previous purchases of WM. |
| DUK - Duke Energy Corporation | BUY | 100 @ USD 116.8 | USD 11,680 | The ETF bought 100 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 116.8 compared to the previous average buy price of 114.504. This is 2.0% higher than average price of previous purchases of DUK. |
| BK - Bank of New York Mellon | BUY | 97 @ USD 119.04 | USD 11,547 | The ETF bought 97 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 119.04 compared to the previous average buy price of 88.6081. This is 34.3% higher than average price of previous purchases of BK. |
| CM.TO - Canadian Imperial Bank Of Commerce | BUY | 126 @ CAD 90.9281 | CAD 11,457 | The ETF bought 126 new shares of CM.TO (Canadian Imperial Bank Of Commerce). The shares were bought for an average price of 90.9281 compared to the previous average buy price of 68.7692. This is 32.2% higher than average price of previous purchases of CM.TO. |
| TT - Trane Technologies plc | BUY | 30 @ USD 381.7 | USD 11,451 | The ETF bought 30 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 381.7 compared to the previous average buy price of 418.284. This is -8.7% lower than average price of previous purchases of TT. |
| HWM - Howmet Aerospace Inc | BUY | 52 @ USD 218.27 | USD 11,350 | The ETF bought 52 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 218.27 compared to the previous average buy price of 155.858. This is 40.0% higher than average price of previous purchases of HWM. |
| PNC - PNC Financial Services Group Inc | BUY | 52 @ USD 217.55 | USD 11,313 | The ETF bought 52 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 217.55 compared to the previous average buy price of 185.961. This is 17.0% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 52 @ USD 217.55 | USD 11,313 | The ETF bought 52 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 217.55 compared to the previous average buy price of 185.961. This is 17.0% higher than average price of previous purchases of PNC. |
| HOOD - Robinhood Markets Inc | BUY | 97 @ USD 115.27 | USD 11,181 | The ETF bought 97 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 115.27 compared to the previous average buy price of 61.7077. This is 86.8% higher than average price of previous purchases of HOOD. |
| KKR - KKR & Co LP | BUY | 83 @ USD 134.65 | USD 11,176 | The ETF bought 83 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 134.65 compared to the previous average buy price of 132.444. This is 1.7% higher than average price of previous purchases of KKR. |
| MCO - Moodys Corporation | BUY | 21 @ USD 531.61 | USD 11,164 | The ETF bought 21 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 531.61 compared to the previous average buy price of 481.798. This is 10.3% higher than average price of previous purchases of MCO. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 14 @ USD 796.55 | USD 11,152 | The ETF bought 14 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 796.55 compared to the previous average buy price of 661.127. This is 20.5% higher than average price of previous purchases of REGN. |
| NOC - Northrop Grumman Corporation | BUY | 18 @ USD 618.82 | USD 11,139 | The ETF bought 18 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 618.82 compared to the previous average buy price of 494.581. This is 25.1% higher than average price of previous purchases of NOC. |
| USB - U.S. Bancorp | BUY | 199 @ USD 55.21 | USD 10,987 | The ETF bought 199 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 55.21 compared to the previous average buy price of 46.1655. This is 19.6% higher than average price of previous purchases of USB. |
| SHW - Sherwin-Williams Co | BUY | 31 @ USD 353.28 | USD 10,952 | The ETF bought 31 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 353.28 compared to the previous average buy price of 354.938. This is -0.5% lower than average price of previous purchases of SHW. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 193 @ USD 56.53 | USD 10,910 | The ETF bought 193 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 56.53 compared to the previous average buy price of 40.0423. This is 41.2% higher than average price of previous purchases of FCX. |
| ELV - Elevance Health Inc | BUY | 29 @ USD 372.83 | USD 10,812 | The ETF bought 29 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 372.83 compared to the previous average buy price of 371.679. This is 0.3% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 29 @ USD 372.83 | USD 10,812 | The ETF bought 29 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 372.83 compared to the previous average buy price of 371.679. This is 0.3% higher than average price of previous purchases of ELV. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 50 @ USD 215.56 | USD 10,778 | The ETF bought 50 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 215.56 compared to the previous average buy price of 196.555. This is 9.7% higher than average price of previous purchases of DASH. |
| GD - General Dynamics Corporation | BUY | 30 @ USD 353.89 | USD 10,617 | The ETF bought 30 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 353.89 compared to the previous average buy price of 284.876. This is 24.2% higher than average price of previous purchases of GD. |
| AMT - American Tower Corp | BUY | 63 @ USD 168.51 | USD 10,616 | The ETF bought 63 new shares of AMT (American Tower Corp). The shares were bought for an average price of 168.51 compared to the previous average buy price of 203.846. This is -17.3% lower than average price of previous purchases of AMT. |
| GM - General Motors Company | BUY | 127 @ USD 82.87 | USD 10,524 | The ETF bought 127 new shares of GM (General Motors Company). The shares were bought for an average price of 82.87 compared to the previous average buy price of 52.6322. This is 57.5% higher than average price of previous purchases of GM. |
| ORLY - O’Reilly Automotive Inc | BUY | 111 @ USD 93.8 | USD 10,412 | The ETF bought 111 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 93.8 compared to the previous average buy price of 107.931. This is -13.1% lower than average price of previous purchases of ORLY. |
| EQIX - Equinix Inc | BUY | 13 @ USD 800.35 | USD 10,405 | The ETF bought 13 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 800.35 compared to the previous average buy price of 883.781. This is -9.4% lower than average price of previous purchases of EQIX. |
| HCA - HCA Holdings Inc | BUY | 22 @ USD 472.07 | USD 10,386 | The ETF bought 22 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 472.07 compared to the previous average buy price of 369.065. This is 27.9% higher than average price of previous purchases of HCA. |
| EMR - Empresaria Group plc | BUY | 72 @ USD 144.2 | USD 10,382 | The ETF bought 72 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 144.2 compared to the previous average buy price of 124.353. This is 16.0% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 72 @ USD 144.2 | USD 10,382 | The ETF bought 72 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 144.2 compared to the previous average buy price of 124.353. This is 16.0% higher than average price of previous purchases of EMR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 33 @ USD 311.5 | USD 10,280 | The ETF bought 33 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 311.5 compared to the previous average buy price of 251.811. This is 23.7% higher than average price of previous purchases of RCL. |
| UPS - United Parcel Service Inc | BUY | 95 @ USD 108.06 | USD 10,266 | The ETF bought 95 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 108.06 compared to the previous average buy price of 106.141. This is 1.8% higher than average price of previous purchases of UPS. |
| NKE - Nike Inc | BUY | 153 @ USD 65.92 | USD 10,086 | The ETF bought 153 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.92 compared to the previous average buy price of 67.6854. This is -2.6% lower than average price of previous purchases of NKE. |
| CI - Cigna Corp | BUY | 36 @ USD 278.95 | USD 10,042 | The ETF bought 36 new shares of CI (Cigna Corp). The shares were bought for an average price of 278.95 compared to the previous average buy price of 305.139. This is -8.6% lower than average price of previous purchases of CI. |
| CMI - Cummins Inc | BUY | 18 @ USD 552.09 | USD 9,938 | The ETF bought 18 new shares of CMI (Cummins Inc). The shares were bought for an average price of 552.09 compared to the previous average buy price of 357.146. This is 54.6% higher than average price of previous purchases of CMI. |
| MAR - Marriott International Inc | BUY | 30 @ USD 328.18 | USD 9,845 | The ETF bought 30 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 328.18 compared to the previous average buy price of 274.059. This is 19.7% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 30 @ USD 328.18 | USD 9,845 | The ETF bought 30 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 328.18 compared to the previous average buy price of 274.059. This is 19.7% higher than average price of previous purchases of MAR. |
| WMB - The Williams Companies Inc | BUY | 162 @ USD 60.32 | USD 9,772 | The ETF bought 162 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.32 compared to the previous average buy price of 59.2765. This is 1.8% higher than average price of previous purchases of WMB. |
| JCI - Johnson Controls International PLC | BUY | 88 @ USD 110.85 | USD 9,755 | The ETF bought 88 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 110.85 compared to the previous average buy price of 96.7383. This is 14.6% higher than average price of previous purchases of JCI. |
| TDG - Transdigm Group Incorporated | BUY | 7 @ USD 1392.09 | USD 9,745 | The ETF bought 7 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1392.09 compared to the previous average buy price of 1388.5. This is 0.3% higher than average price of previous purchases of TDG. |
| MDLZ - Mondelez International Inc | BUY | 175 @ USD 55.09 | USD 9,641 | The ETF bought 175 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 55.09 compared to the previous average buy price of 64.3094. This is -14.3% lower than average price of previous purchases of MDLZ. |
| MRVL - Marvell Technology Group Ltd | BUY | 115 @ USD 83.22 | USD 9,570 | The ETF bought 115 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 83.22 compared to the previous average buy price of 80.7261. This is 3.1% higher than average price of previous purchases of MRVL. |
| CTAS - Cintas Corporation | BUY | 49 @ USD 193.12 | USD 9,463 | The ETF bought 49 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 193.12 compared to the previous average buy price of 214.1. This is -9.8% lower than average price of previous purchases of CTAS. |
| ITW - Illinois Tool Works Inc | BUY | 37 @ USD 255.12 | USD 9,439 | The ETF bought 37 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 255.12 compared to the previous average buy price of 251.698. This is 1.4% higher than average price of previous purchases of ITW. |
| SNOW - Snowflake Inc. | BUY | 43 @ USD 219.09 | USD 9,421 | The ETF bought 43 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 219.09 compared to the previous average buy price of 196.169. This is 11.7% higher than average price of previous purchases of SNOW. |
| FDX - FedEx Corporation | BUY | 30 @ USD 312.36 | USD 9,371 | The ETF bought 30 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 312.36 compared to the previous average buy price of 245.342. This is 27.3% higher than average price of previous purchases of FDX. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 31 @ USD 300.36 | USD 9,311 | The ETF bought 31 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 300.36 compared to the previous average buy price of 254.014. This is 18.2% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 31 @ USD 300.36 | USD 9,311 | The ETF bought 31 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 300.36 compared to the previous average buy price of 254.014. This is 18.2% higher than average price of previous purchases of HLT. |
| TEL - TE Connectivity Ltd | BUY | 40 @ USD 231.6 | USD 9,264 | The ETF bought 40 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 231.6 compared to the previous average buy price of 166.101. This is 39.4% higher than average price of previous purchases of TEL. |
| WDC - Western Digital Corporation | BUY | 46 @ USD 200.46 | USD 9,221 | The ETF bought 46 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 200.46 compared to the previous average buy price of 69.1352. This is 190.0% higher than average price of previous purchases of WDC. |
| AON - Aon PLC | BUY | 26 @ USD 350.8 | USD 9,121 | The ETF bought 26 new shares of AON (Aon PLC). The shares were bought for an average price of 350.8 compared to the previous average buy price of 363.427. This is -3.5% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 26 @ USD 350.8 | USD 9,121 | The ETF bought 26 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 350.8 compared to the previous average buy price of 363.427. This is -3.5% lower than average price of previous purchases of AON. |
| CNQ.TO - Canadian Natural Resources Ltd | BUY | 283 @ CAD 32.1262 | CAD 9,092 | The ETF bought 283 new shares of CNQ.TO (Canadian Natural Resources Ltd). The shares were bought for an average price of 32.1262 compared to the previous average buy price of 31.7657. This is 1.1% higher than average price of previous purchases of CNQ.TO. |
| AJG - Arthur J Gallagher & Co | BUY | 34 @ USD 264.59 | USD 8,996 | The ETF bought 34 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 264.59 compared to the previous average buy price of 302.962. This is -12.7% lower than average price of previous purchases of AJG. |
| WBD - Warner Bros Discovery Inc | BUY | 311 @ USD 28.885 | USD 8,983 | The ETF bought 311 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.885 compared to the previous average buy price of 11.8334. This is 144.1% higher than average price of previous purchases of WBD. |
| ECL - Ecolab Inc | BUY | 33 @ USD 271.73 | USD 8,967 | The ETF bought 33 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 271.73 compared to the previous average buy price of 256.487. This is 5.9% higher than average price of previous purchases of ECL. |
| CSX - CSX Corporation | BUY | 250 @ USD 35.2 | USD 8,800 | The ETF bought 250 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.2 compared to the previous average buy price of 32.8696. This is 7.1% higher than average price of previous purchases of CSX. |
| GLW - Corning Incorporated | BUY | 103 @ USD 85.23 | USD 8,779 | The ETF bought 103 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 85.23 compared to the previous average buy price of 53.3402. This is 59.8% higher than average price of previous purchases of GLW. |
| TFC - Truist Financial Corp | BUY | 173 @ USD 50.62 | USD 8,757 | The ETF bought 173 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.62 compared to the previous average buy price of 42.3957. This is 19.4% higher than average price of previous purchases of TFC. |
| TRV - The Travelers Companies Inc | BUY | 31 @ USD 281.96 | USD 8,741 | The ETF bought 31 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 281.96 compared to the previous average buy price of 267.336. This is 5.5% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 31 @ USD 281.96 | USD 8,741 | The ETF bought 31 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 281.96 compared to the previous average buy price of 267.336. This is 5.5% higher than average price of previous purchases of TRV. |
| NSC - Norfolk Southern Corporation | BUY | 30 @ USD 287.21 | USD 8,616 | The ETF bought 30 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 287.21 compared to the previous average buy price of 253.256. This is 13.4% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 30 @ USD 287.21 | USD 8,616 | The ETF bought 30 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 287.21 compared to the previous average buy price of 253.256. This is 13.4% higher than average price of previous purchases of NSC. |
| ROST - Ross Stores Inc | BUY | 45 @ USD 191.44 | USD 8,615 | The ETF bought 45 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 191.44 compared to the previous average buy price of 146.452. This is 30.7% higher than average price of previous purchases of ROST. |
| CP.TO - Canadian Pacific Railway Ltd | BUY | 119 @ CAD 71.6826 | CAD 8,530 | The ETF bought 119 new shares of CP.TO (Canadian Pacific Railway Ltd). The shares were bought for an average price of 71.6826 compared to the previous average buy price of 77.6234. This is -7.7% lower than average price of previous purchases of CP.TO. |
| STX - Shield Therapeutics plc | BUY | 28 @ USD 304.01 | USD 8,512 | The ETF bought 28 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 304.01 compared to the previous average buy price of 171.062. This is 77.7% higher than average price of previous purchases of STX. |
| PWR - Quanta Services Inc | BUY | 20 @ USD 422.57 | USD 8,451 | The ETF bought 20 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 422.57 compared to the previous average buy price of 348.405. This is 21.3% higher than average price of previous purchases of PWR. |
| URI - United Rentals Inc | BUY | 9 @ USD 938.79 | USD 8,449 | The ETF bought 9 new shares of URI (United Rentals Inc). The shares were bought for an average price of 938.79 compared to the previous average buy price of 753.06. This is 24.7% higher than average price of previous purchases of URI. |
| LHX - L3Harris Technologies Inc | BUY | 25 @ USD 335.77 | USD 8,394 | The ETF bought 25 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 335.77 compared to the previous average buy price of 245.12. This is 37.0% higher than average price of previous purchases of LHX. |
| CL - Colgate-Palmolive Company | BUY | 103 @ USD 81.48 | USD 8,392 | The ETF bought 103 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 81.48 compared to the previous average buy price of 90.0502. This is -9.5% lower than average price of previous purchases of CL. |
| COR - Cencora Inc. | BUY | 25 @ USD 335.69 | USD 8,392 | The ETF bought 25 new shares of COR (Cencora Inc.). The shares were bought for an average price of 335.69 compared to the previous average buy price of 283.963. This is 18.2% higher than average price of previous purchases of COR. |
| MFC.TO - Manulife Financial Corp | BUY | 223 @ CAD 37.4397 | CAD 8,349 | The ETF bought 223 new shares of MFC.TO (Manulife Financial Corp). The shares were bought for an average price of 37.4397 compared to the previous average buy price of 32.1227. This is 16.6% higher than average price of previous purchases of MFC.TO. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 71 @ USD 116.91 | USD 8,301 | The ETF bought 71 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 116.91 compared to the previous average buy price of 101.969. This is 14.7% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 71 @ USD 116.91 | USD 8,301 | The ETF bought 71 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 116.91 compared to the previous average buy price of 101.969. This is 14.7% higher than average price of previous purchases of AEP. |
| NXPI - NXP Semiconductors NV | BUY | 34 @ USD 241.15 | USD 8,199 | The ETF bought 34 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 241.15 compared to the previous average buy price of 206.113. This is 17.0% higher than average price of previous purchases of NXPI. |
| PCAR - PACCAR Inc | BUY | 68 @ USD 118.8 | USD 8,078 | The ETF bought 68 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 118.8 compared to the previous average buy price of 100.762. This is 17.9% higher than average price of previous purchases of PCAR. |
| SU.TO - Suncor Energy Inc | BUY | 172 @ CAD 46.7996 | CAD 8,050 | The ETF bought 172 new shares of SU.TO (Suncor Energy Inc). The shares were bought for an average price of 46.7996 compared to the previous average buy price of 37.4878. This is 24.8% higher than average price of previous purchases of SU.TO. |
| MSI - MS INTERNATIONAL plc | BUY | 21 @ USD 383.14 | USD 8,046 | The ETF bought 21 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 383.14 compared to the previous average buy price of 434.382. This is -11.8% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 21 @ USD 383.14 | USD 8,046 | The ETF bought 21 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 383.14 compared to the previous average buy price of 434.382. This is -11.8% lower than average price of previous purchases of MSI. |
| SPG - Simon Property Group Inc | BUY | 43 @ USD 184.69 | USD 7,942 | The ETF bought 43 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.69 compared to the previous average buy price of 169.598. This is 8.9% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 43 @ USD 184.69 | USD 7,942 | The ETF bought 43 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.69 compared to the previous average buy price of 169.598. This is 8.9% higher than average price of previous purchases of SPG. |
| ABNB - Airbnb Inc | BUY | 57 @ USD 139.27 | USD 7,938 | The ETF bought 57 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 139.27 compared to the previous average buy price of 129.639. This is 7.4% higher than average price of previous purchases of ABNB. |
| SRE - Sirius Real Estate Limited | BUY | 89 @ USD 88.82 | USD 7,905 | The ETF bought 89 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 88.82 compared to the previous average buy price of 82.0397. This is 8.3% higher than average price of previous purchases of SRE. |
| CVNA - Carvana Co | BUY | 17 @ USD 463.09 | USD 7,873 | The ETF bought 17 new shares of CVNA (Carvana Co). The shares were bought for an average price of 463.09 compared to the previous average buy price of 332.354. This is 39.3% higher than average price of previous purchases of CVNA. |
| WPM.TO - Wheaton Precious Metals Corp | BUY | 62 @ CAD 125.128 | CAD 7,758 | The ETF bought 62 new shares of WPM.TO (Wheaton Precious Metals Corp). The shares were bought for an average price of 125.128 compared to the previous average buy price of 82.3203. This is 52.0% higher than average price of previous purchases of WPM.TO. |
| ADSK - Autodesk Inc | BUY | 28 @ USD 276.02 | USD 7,729 | The ETF bought 28 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 276.02 compared to the previous average buy price of 299.364. This is -7.8% lower than average price of previous purchases of ADSK. |
| BDX - Becton Dickinson and Company | BUY | 38 @ USD 202.75 | USD 7,705 | The ETF bought 38 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 202.75 compared to the previous average buy price of 193.226. This is 4.9% higher than average price of previous purchases of BDX. |
| PSX - Phillips 66 | BUY | 54 @ USD 142.16 | USD 7,677 | The ETF bought 54 new shares of PSX (Phillips 66). The shares were bought for an average price of 142.16 compared to the previous average buy price of 120.282. This is 18.2% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 54 @ USD 142.16 | USD 7,677 | The ETF bought 54 new shares of PSX (Phillips 66). The shares were bought for an average price of 142.16 compared to the previous average buy price of 120.282. This is 18.2% higher than average price of previous purchases of PSX. |
| VST - Vistra Energy Corp | BUY | 46 @ USD 166.37 | USD 7,653 | The ETF bought 46 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 166.37 compared to the previous average buy price of 161.171. This is 3.2% higher than average price of previous purchases of VST. |
| APD - Air Products and Chemicals Inc | BUY | 29 @ USD 263.72 | USD 7,648 | The ETF bought 29 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 263.72 compared to the previous average buy price of 282.322. This is -6.6% lower than average price of previous purchases of APD. |
| ZTS - Zoetis Inc | BUY | 60 @ USD 127.17 | USD 7,630 | The ETF bought 60 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 127.17 compared to the previous average buy price of 160.587. This is -20.8% lower than average price of previous purchases of ZTS. |
| APO - Apollo Global Management LLC Class A | BUY | 52 @ USD 145.82 | USD 7,583 | The ETF bought 52 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 145.82 compared to the previous average buy price of 144.007. This is 1.3% higher than average price of previous purchases of APO. |
| VRT - Vertiv Holdings Co | BUY | 46 @ USD 163.58 | USD 7,525 | The ETF bought 46 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 163.58 compared to the previous average buy price of 117.933. This is 38.7% higher than average price of previous purchases of VRT. |
| KMI - Kinder Morgan Inc | BUY | 274 @ USD 27.12 | USD 7,431 | The ETF bought 274 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.12 compared to the previous average buy price of 27.6854. This is -2.0% lower than average price of previous purchases of KMI. |
| AFL - Aflac Incorporated | BUY | 68 @ USD 109.24 | USD 7,428 | The ETF bought 68 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 109.24 compared to the previous average buy price of 104.598. This is 4.4% higher than average price of previous purchases of AFL. |
| ALL - Atlantic Lithium Ltd | BUY | 35 @ USD 212.21 | USD 7,427 | The ETF bought 35 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 212.21 compared to the previous average buy price of 202.421. This is 4.8% higher than average price of previous purchases of ALL. |
| VLO - Valero Energy Corporation | BUY | 40 @ USD 185.28 | USD 7,411 | The ETF bought 40 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 185.28 compared to the previous average buy price of 134.964. This is 37.3% higher than average price of previous purchases of VLO. |
| EOG - Europa Oil & Gas Holdings | BUY | 70 @ USD 104.92 | USD 7,344 | The ETF bought 70 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 104.92 compared to the previous average buy price of 117.054. This is -10.4% lower than average price of previous purchases of EOG. |
| CMG - Chipotle Mexican Grill Inc | BUY | 183 @ USD 40.11 | USD 7,340 | The ETF bought 183 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 40.11 compared to the previous average buy price of 51.1192. This is -21.5% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 183 @ USD 40.11 | USD 7,340 | The ETF bought 183 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 40.11 compared to the previous average buy price of 51.1192. This is -21.5% lower than average price of previous purchases of CMG. |
| F - Ford Motor Company | BUY | 513 @ USD 14.2 | USD 7,285 | The ETF bought 513 new shares of F (Ford Motor Company). The shares were bought for an average price of 14.2 compared to the previous average buy price of 10.5851. This is 34.2% higher than average price of previous purchases of F. |
| MNST - Monster Beverage Corp | BUY | 94 @ USD 77.34 | USD 7,270 | The ETF bought 94 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 77.34 compared to the previous average buy price of 61.4566. This is 25.8% higher than average price of previous purchases of MNST. |
| CNR.TO - Canadian National Railway Co | BUY | 73 @ CAD 99.136 | CAD 7,237 | The ETF bought 73 new shares of CNR.TO (Canadian National Railway Co). The shares were bought for an average price of 99.136 compared to the previous average buy price of 103.952. This is -4.6% lower than average price of previous purchases of CNR.TO. |
| PYPL - PayPal Holdings Inc | BUY | 125 @ USD 57.66 | USD 7,208 | The ETF bought 125 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 57.66 compared to the previous average buy price of 73.5994. This is -21.7% lower than average price of previous purchases of PYPL. |
| CSU.TO - Constellation Software Inc. | BUY | 3 @ CAD 2393.8 | CAD 7,181 | The ETF bought 3 new shares of CSU.TO (Constellation Software Inc.). The shares were bought for an average price of 2393.8 compared to the previous average buy price of 3286.64. This is -27.2% lower than average price of previous purchases of CSU.TO. |
| IDXX - IDEXX Laboratories Inc | BUY | 10 @ USD 713.35 | USD 7,134 | The ETF bought 10 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 713.35 compared to the previous average buy price of 510.075. This is 39.9% higher than average price of previous purchases of IDXX. |
| NET - Netcall plc | BUY | 39 @ USD 182.78 | USD 7,128 | The ETF bought 39 new shares of NET (Netcall plc). The shares were bought for an average price of 182.78 compared to the previous average buy price of 149.791. This is 22.0% higher than average price of previous purchases of NET. |
| MPC - Marathon Petroleum Corp | BUY | 40 @ USD 176.17 | USD 7,047 | The ETF bought 40 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 176.17 compared to the previous average buy price of 159.922. This is 10.2% higher than average price of previous purchases of MPC. |
| TRP.TO - TC Energy Corp | BUY | 130 @ CAD 53.9276 | CAD 7,011 | The ETF bought 130 new shares of TRP.TO (TC Energy Corp). The shares were bought for an average price of 53.9276 compared to the previous average buy price of 49.626. This is 8.7% higher than average price of previous purchases of TRP.TO. |
| DLR - Digital Realty Trust Inc | BUY | 44 @ USD 158.55 | USD 6,976 | The ETF bought 44 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 158.55 compared to the previous average buy price of 172.652. This is -8.2% lower than average price of previous purchases of DLR. |
| EW - Edwards Lifesciences Corp | BUY | 81 @ USD 85.13 | USD 6,896 | The ETF bought 81 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 85.13 compared to the previous average buy price of 75.655. This is 12.5% higher than average price of previous purchases of EW. |
| AZO - AutoZone Inc | BUY | 2 @ USD 3421.17 | USD 6,842 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3421.17 compared to the previous average buy price of 3592.14. This is -4.8% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ USD 3421.17 | USD 6,842 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3421.17 compared to the previous average buy price of 3592.14. This is -4.8% lower than average price of previous purchases of AZO. |
| O - Realty Income Corporation | BUY | 117 @ USD 58.17 | USD 6,806 | The ETF bought 117 new shares of O (Realty Income Corporation). The shares were bought for an average price of 58.17 compared to the previous average buy price of 55.8382. This is 4.2% higher than average price of previous purchases of O. |
| CCO.TO - Cameco Corp | BUY | 63 @ CAD 107.74 | CAD 6,788 | The ETF bought 63 new shares of CCO.TO (Cameco Corp). The shares were bought for an average price of 107.74 compared to the previous average buy price of 61.976. This is 73.8% higher than average price of previous purchases of CCO.TO. |
| CBRE - CBRE Group Inc Class A | BUY | 41 @ USD 165.46 | USD 6,784 | The ETF bought 41 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 165.46 compared to the previous average buy price of 132.622. This is 24.8% higher than average price of previous purchases of CBRE. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 17 @ USD 398.29 | USD 6,771 | The ETF bought 17 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 398.29 compared to the previous average buy price of 296.565. This is 34.3% higher than average price of previous purchases of ALNY. |
| BKR - Baker Hughes Co | BUY | 135 @ USD 49.97 | USD 6,746 | The ETF bought 135 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 49.97 compared to the previous average buy price of 40.5885. This is 23.1% higher than average price of previous purchases of BKR. |
| EA - Electronic Arts Inc | BUY | 33 @ USD 204.1 | USD 6,735 | The ETF bought 33 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.1 compared to the previous average buy price of 156.612. This is 30.3% higher than average price of previous purchases of EA. |
| FTNT - Fortinet Inc | BUY | 83 @ USD 79.22 | USD 6,575 | The ETF bought 83 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 79.22 compared to the previous average buy price of 99.2524. This is -20.2% lower than average price of previous purchases of FTNT. |
| NA.TO - National Bank of Canada | BUY | 52 @ CAD 125.2 | CAD 6,510 | The ETF bought 52 new shares of NA.TO (National Bank of Canada). The shares were bought for an average price of 125.2 compared to the previous average buy price of 93.0711. This is 34.5% higher than average price of previous purchases of NA.TO. |
| COIN - Coinbase Global Inc | BUY | 27 @ USD 240.78 | USD 6,501 | The ETF bought 27 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 240.78 compared to the previous average buy price of 264.816. This is -9.1% lower than average price of previous purchases of COIN. |
| FERG - Ferguson Plc | BUY | 27 @ USD 238.86 | USD 6,449 | The ETF bought 27 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 238.86 compared to the previous average buy price of 196.349. This is 21.7% higher than average price of previous purchases of FERG. |
| CAH - Cardinal Health Inc | BUY | 32 @ USD 201.11 | USD 6,436 | The ETF bought 32 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 201.11 compared to the previous average buy price of 149.188. This is 34.8% higher than average price of previous purchases of CAH. |
| D - Dominion Energy Inc | BUY | 110 @ USD 57.98 | USD 6,378 | The ETF bought 110 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 57.98 compared to the previous average buy price of 56.6206. This is 2.4% higher than average price of previous purchases of D. |
| RSG - Resolute Mining Limited | BUY | 30 @ USD 212.22 | USD 6,367 | The ETF bought 30 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 212.22 compared to the previous average buy price of 234.353. This is -9.4% lower than average price of previous purchases of RSG. |
| MET - MetLife Inc | BUY | 80 @ USD 79.41 | USD 6,353 | The ETF bought 80 new shares of MET (MetLife Inc). The shares were bought for an average price of 79.41 compared to the previous average buy price of 79.3726. This is 0.0% higher than average price of previous purchases of MET. |
| AXON - Axon Enterprise Inc. | BUY | 10 @ USD 631.69 | USD 6,317 | The ETF bought 10 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 631.69 compared to the previous average buy price of 632.845. This is -0.2% lower than average price of previous purchases of AXON. |
| CTVA - Corteva Inc | BUY | 91 @ USD 68.65 | USD 6,247 | The ETF bought 91 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 68.65 compared to the previous average buy price of 65.7809. This is 4.4% higher than average price of previous purchases of CTVA. |
| TGT - Target Corporation | BUY | 59 @ USD 105.52 | USD 6,226 | The ETF bought 59 new shares of TGT (Target Corporation). The shares were bought for an average price of 105.52 compared to the previous average buy price of 109.839. This is -3.9% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 59 @ USD 105.52 | USD 6,226 | The ETF bought 59 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 105.52 compared to the previous average buy price of 109.839. This is -3.9% lower than average price of previous purchases of TGT. |
| GWW - W.W. Grainger Inc | BUY | 6 @ USD 1029.82 | USD 6,179 | The ETF bought 6 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1029.82 compared to the previous average buy price of 1085.05. This is -5.1% lower than average price of previous purchases of GWW. |
| ROK - Rockwell Automation Inc | BUY | 15 @ USD 410.53 | USD 6,158 | The ETF bought 15 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 410.53 compared to the previous average buy price of 313.208. This is 31.1% higher than average price of previous purchases of ROK. |
| AME - Ametek Inc | BUY | 29 @ USD 210.64 | USD 6,109 | The ETF bought 29 new shares of AME (Ametek Inc). The shares were bought for an average price of 210.64 compared to the previous average buy price of 183.535. This is 14.8% higher than average price of previous purchases of AME. |
| ROP - Roper Technologies Inc | BUY | 14 @ USD 434.81 | USD 6,087 | The ETF bought 14 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 434.81 compared to the previous average buy price of 546.062. This is -20.4% lower than average price of previous purchases of ROP. |
| FAST - Fastenal Company | BUY | 145 @ USD 41.98 | USD 6,087 | The ETF bought 145 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.98 compared to the previous average buy price of 43.344. This is -3.1% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 145 @ USD 41.98 | USD 6,087 | The ETF bought 145 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.98 compared to the previous average buy price of 43.344. This is -3.1% lower than average price of previous purchases of FAST. |
| WDAY - Workday Inc | BUY | 29 @ USD 207.185 | USD 6,008 | The ETF bought 29 new shares of WDAY (Workday Inc). The shares were bought for an average price of 207.185 compared to the previous average buy price of 248.769. This is -16.7% lower than average price of previous purchases of WDAY. |
| OKE - ONEOK Inc | BUY | 82 @ USD 72.7 | USD 5,961 | The ETF bought 82 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 72.7 compared to the previous average buy price of 90.7562. This is -19.9% lower than average price of previous purchases of OKE. |
| EXC - Exelon Corporation | BUY | 136 @ USD 43.3 | USD 5,889 | The ETF bought 136 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.3 compared to the previous average buy price of 41.9183. This is 3.3% higher than average price of previous purchases of EXC. |
| PSA - Public Storage | BUY | 21 @ USD 278.15 | USD 5,841 | The ETF bought 21 new shares of PSA (Public Storage). The shares were bought for an average price of 278.15 compared to the previous average buy price of 303.365. This is -8.3% lower than average price of previous purchases of PSA. |
| MSCI - MSCI Inc | BUY | 10 @ USD 581.16 | USD 5,812 | The ETF bought 10 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 581.16 compared to the previous average buy price of 574.984. This is 1.1% higher than average price of previous purchases of MSCI. |
| AIG - American International Group Inc | BUY | 77 @ USD 75.43 | USD 5,808 | The ETF bought 77 new shares of AIG (American International Group Inc). The shares were bought for an average price of 75.43 compared to the previous average buy price of 79.1642. This is -4.7% lower than average price of previous purchases of AIG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 23 @ USD 250.71 | USD 5,766 | The ETF bought 23 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 250.71 compared to the previous average buy price of 214.997. This is 16.6% higher than average price of previous purchases of TTWO. |
| MPWR - Monolithic Power Systems Inc | BUY | 6 @ USD 958.969 | USD 5,754 | The ETF bought 6 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 958.969 compared to the previous average buy price of 684.536. This is 40.1% higher than average price of previous purchases of MPWR. |
| XEL - Xcel Energy Inc | BUY | 77 @ USD 74.26 | USD 5,718 | The ETF bought 77 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 74.26 compared to the previous average buy price of 70.8882. This is 4.8% higher than average price of previous purchases of XEL. |
| DHI - DR Horton Inc | BUY | 36 @ USD 157.28 | USD 5,662 | The ETF bought 36 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 157.28 compared to the previous average buy price of 133.533. This is 17.8% higher than average price of previous purchases of DHI. |
| WCN - Waste Connections Inc | BUY | 34 @ USD 166.31 | USD 5,655 | The ETF bought 34 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 166.31 compared to the previous average buy price of 188.024. This is -11.5% lower than average price of previous purchases of WCN. |
| A - Agilent Technologies Inc | BUY | 38 @ USD 148.52 | USD 5,644 | The ETF bought 38 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 148.52 compared to the previous average buy price of 123.901. This is 19.9% higher than average price of previous purchases of A. |
| LNG - Cheniere Energy Inc | BUY | 29 @ USD 194.18 | USD 5,631 | The ETF bought 29 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 194.18 compared to the previous average buy price of 226.141. This is -14.1% lower than average price of previous purchases of LNG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 66 @ USD 85.26 | USD 5,627 | The ETF bought 66 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 85.26 compared to the previous average buy price of 79.2727. This is 7.6% higher than average price of previous purchases of CTSH. |
| CARR - Carr's Group plc | BUY | 100 @ USD 56.25 | USD 5,625 | The ETF bought 100 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 56.25 compared to the previous average buy price of 69.3352. This is -18.9% lower than average price of previous purchases of CARR. |
| YUM - Yum! Brands Inc | BUY | 36 @ USD 155.52 | USD 5,599 | The ETF bought 36 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 155.52 compared to the previous average buy price of 141.771. This is 9.7% higher than average price of previous purchases of YUM. |
| IQV - IQVIA Holdings Inc | BUY | 23 @ USD 242.41 | USD 5,575 | The ETF bought 23 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 242.41 compared to the previous average buy price of 173.169. This is 40.0% higher than average price of previous purchases of IQV. |
| EBAY - eBay Inc | BUY | 61 @ USD 90.91 | USD 5,546 | The ETF bought 61 new shares of EBAY (eBay Inc). The shares were bought for an average price of 90.91 compared to the previous average buy price of 71.4896. This is 27.2% higher than average price of previous purchases of EBAY. |
| FNV.TO - Franco-Nevada Corporation | BUY | 24 @ CAD 229.189 | CAD 5,501 | The ETF bought 24 new shares of FNV.TO (Franco-Nevada Corporation). The shares were bought for an average price of 229.189 compared to the previous average buy price of 155.513. This is 47.4% higher than average price of previous purchases of FNV.TO. |
| RBLX - Roblox Corp | BUY | 75 @ USD 73.27 | USD 5,495 | The ETF bought 75 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 73.27 compared to the previous average buy price of 78.1833. This is -6.3% lower than average price of previous purchases of RBLX. |
| HIG - Hartford Financial Services Group | BUY | 40 @ USD 136.26 | USD 5,450 | The ETF bought 40 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 136.26 compared to the previous average buy price of 124.903. This is 9.1% higher than average price of previous purchases of HIG. |
| ATD.TO - Alimentation Couchen Tard Inc A | BUY | 101 @ CAD 53.8556 | CAD 5,439 | The ETF bought 101 new shares of ATD.TO (Alimentation Couchen Tard Inc A). The shares were bought for an average price of 53.8556 compared to the previous average buy price of 53.4805. This is 0.7% higher than average price of previous purchases of ATD.TO. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 24 @ USD 224.42 | USD 5,386 | The ETF bought 24 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 224.42 compared to the previous average buy price of 199.075. This is 12.7% higher than average price of previous purchases of WAB. |
| MLM - Martin Marietta Materials Inc | BUY | 8 @ USD 666.67 | USD 5,333 | The ETF bought 8 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 666.67 compared to the previous average buy price of 561.129. This is 18.8% higher than average price of previous purchases of MLM. |
| PRU - Prudential plc | BUY | 45 @ USD 118.08 | USD 5,314 | The ETF bought 45 new shares of PRU (Prudential plc). The shares were bought for an average price of 118.08 compared to the previous average buy price of 109.974. This is 7.4% higher than average price of previous purchases of PRU. |
| FISV - | BUY | 76 @ USD 69.85 | USD 5,309 | The ETF bought 76 new shares of FISV (). The shares were bought for an average price of 69.85 compared to the previous average buy price of 61.1471. This is 14.2% higher than average price of previous purchases of FISV. |
| VMC - Vulcan Materials Company | BUY | 17 @ USD 311.62 | USD 5,298 | The ETF bought 17 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 311.62 compared to the previous average buy price of 270.064. This is 15.4% higher than average price of previous purchases of VMC. |
| MCHP - Microchip Technology Inc | BUY | 70 @ USD 75.22 | USD 5,265 | The ETF bought 70 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 75.22 compared to the previous average buy price of 59.3542. This is 26.7% higher than average price of previous purchases of MCHP. |
| NDAQ - Nasdaq Inc | BUY | 53 @ USD 98.2399 | USD 5,207 | The ETF bought 53 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.2399 compared to the previous average buy price of 82.704. This is 18.8% higher than average price of previous purchases of NDAQ. |
| MSTR - MicroStrategy Incorporated | BUY | 33 @ USD 157.33 | USD 5,192 | The ETF bought 33 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 157.33 compared to the previous average buy price of 326.719. This is -51.8% lower than average price of previous purchases of MSTR. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 59 @ USD 87.28 | USD 5,150 | The ETF bought 59 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 87.28 compared to the previous average buy price of 75.8523. This is 15.1% higher than average price of previous purchases of GEHC. |
| ETR - Entergy Corporation | BUY | 55 @ USD 93.52 | USD 5,144 | The ETF bought 55 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.52 compared to the previous average buy price of 79.9002. This is 17.0% higher than average price of previous purchases of ETR. |
| KR - Kroger Company | BUY | 86 @ USD 59.51 | USD 5,118 | The ETF bought 86 new shares of KR (Kroger Company). The shares were bought for an average price of 59.51 compared to the previous average buy price of 65.3039. This is -8.9% lower than average price of previous purchases of KR. |
| DELL - Dell Technologies Inc | BUY | 42 @ USD 120.62 | USD 5,066 | The ETF bought 42 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 120.62 compared to the previous average buy price of 129.475. This is -6.8% lower than average price of previous purchases of DELL. |
| FIX - Comfort Systems USA Inc | BUY | 5 @ USD 1010.41 | USD 5,052 | The ETF bought 5 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1010.41 compared to the previous average buy price of 935.78. This is 8.0% higher than average price of previous purchases of FIX. |
| RMD - ResMed Inc | BUY | 20 @ USD 252.47 | USD 5,049 | The ETF bought 20 new shares of RMD (ResMed Inc). The shares were bought for an average price of 252.47 compared to the previous average buy price of 244.605. This is 3.2% higher than average price of previous purchases of RMD. |
| PEG - Petards Group plc | BUY | 64 @ USD 78.68 | USD 5,036 | The ETF bought 64 new shares of PEG (Petards Group plc). The shares were bought for an average price of 78.68 compared to the previous average buy price of 82.0076. This is -4.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 64 @ USD 78.68 | USD 5,036 | The ETF bought 64 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 78.68 compared to the previous average buy price of 82.0076. This is -4.1% lower than average price of previous purchases of PEG. |
| DOL.TO - Dollarama Inc | BUY | 35 @ CAD 143.502 | CAD 5,023 | The ETF bought 35 new shares of DOL.TO (Dollarama Inc). The shares were bought for an average price of 143.502 compared to the previous average buy price of 120.775. This is 18.8% higher than average price of previous purchases of DOL.TO. |
| DDOG - Datadog Inc | BUY | 40 @ USD 125.49 | USD 5,020 | The ETF bought 40 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 125.49 compared to the previous average buy price of 140.163. This is -10.5% lower than average price of previous purchases of DDOG. |
| FICO - Fair Isaac Corporation | BUY | 3 @ USD 1665.53 | USD 4,997 | The ETF bought 3 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1665.53 compared to the previous average buy price of 1831.46. This is -9.1% lower than average price of previous purchases of FICO. |
| KEYS - Keystone Law Group PLC | BUY | 24 @ USD 207.3 | USD 4,975 | The ETF bought 24 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 207.3 compared to the previous average buy price of 164.168. This is 26.3% higher than average price of previous purchases of KEYS. |
| TRGP - Targa Resources Inc | BUY | 28 @ USD 176.86 | USD 4,952 | The ETF bought 28 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 176.86 compared to the previous average buy price of 171.871. This is 2.9% higher than average price of previous purchases of TRGP. |
| FLUT - Flutter Entertainment plc | BUY | 23 @ USD 215.3 | USD 4,952 | The ETF bought 23 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 215.3 compared to the previous average buy price of 248.537. This is -13.4% lower than average price of previous purchases of FLUT. |
| XYZ - | BUY | 71 @ USD 69.55 | USD 4,938 | The ETF bought 71 new shares of XYZ (). The shares were bought for an average price of 69.55 compared to the previous average buy price of 62.9825. This is 10.4% higher than average price of previous purchases of XYZ. |
| INSM - Insmed Inc | BUY | 28 @ USD 175.97 | USD 4,927 | The ETF bought 28 new shares of INSM (Insmed Inc). The shares were bought for an average price of 175.97 compared to the previous average buy price of 206.6. This is -14.8% lower than average price of previous purchases of INSM. |
| OTIS - Otis Worldwide Corp | BUY | 54 @ USD 90.2701 | USD 4,875 | The ETF bought 54 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 90.2701 compared to the previous average buy price of 94.5672. This is -4.5% lower than average price of previous purchases of OTIS. |
| MTB - M&T Bank Corporation | BUY | 23 @ USD 211.68 | USD 4,869 | The ETF bought 23 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 211.68 compared to the previous average buy price of 189.93. This is 11.5% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 23 @ USD 211.68 | USD 4,869 | The ETF bought 23 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 211.68 compared to the previous average buy price of 189.93. This is 11.5% higher than average price of previous purchases of MTB. |
| SLF.TO - Sun Life Financial Inc. | BUY | 77 @ CAD 62.9275 | CAD 4,845 | The ETF bought 77 new shares of SLF.TO (Sun Life Financial Inc.). The shares were bought for an average price of 62.9275 compared to the previous average buy price of 61.7448. This is 1.9% higher than average price of previous purchases of SLF.TO. |
| RKLB - Rocket Lab USA Inc. | BUY | 57 @ USD 84.8501 | USD 4,836 | The ETF bought 57 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 84.8501 compared to the previous average buy price of 40.428. This is 109.9% higher than average price of previous purchases of RKLB. |
| K.TO - Kinross Gold Corp | BUY | 154 @ CAD 31.2838 | CAD 4,818 | The ETF bought 154 new shares of K.TO (Kinross Gold Corp). The shares were bought for an average price of 31.2838 compared to the previous average buy price of 14.5688. This is 114.7% higher than average price of previous purchases of K.TO. |
| VEEV - Veeva Systems Inc Class A | BUY | 20 @ USD 240.12 | USD 4,802 | The ETF bought 20 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 240.12 compared to the previous average buy price of 238.745. This is 0.6% higher than average price of previous purchases of VEEV. |
| TER - Teradyne Inc | BUY | 22 @ USD 217.26 | USD 4,780 | The ETF bought 22 new shares of TER (Teradyne Inc). The shares were bought for an average price of 217.26 compared to the previous average buy price of 103.898. This is 109.1% higher than average price of previous purchases of TER. |
| STT - State Street Corp | BUY | 36 @ USD 132.57 | USD 4,773 | The ETF bought 36 new shares of STT (State Street Corp). The shares were bought for an average price of 132.57 compared to the previous average buy price of 99.7882. This is 32.9% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 36 @ USD 132.57 | USD 4,773 | The ETF bought 36 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 132.57 compared to the previous average buy price of 99.7882. This is 32.9% higher than average price of previous purchases of STT. |
| PCG - PG&E Corporation | BUY | 300 @ USD 15.85 | USD 4,755 | The ETF bought 300 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.85 compared to the previous average buy price of 17.3666. This is -8.7% lower than average price of previous purchases of PCG. |
| SYY - Sysco Corporation | BUY | 64 @ USD 74.28 | USD 4,754 | The ETF bought 64 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 74.28 compared to the previous average buy price of 74.0545. This is 0.3% higher than average price of previous purchases of SYY. |
| KDP - Keurig Dr Pepper Inc | BUY | 171 @ USD 27.79 | USD 4,752 | The ETF bought 171 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.79 compared to the previous average buy price of 32.627. This is -14.8% lower than average price of previous purchases of KDP. |
| ARES - Ares Management LP | BUY | 27 @ USD 175.91 | USD 4,750 | The ETF bought 27 new shares of ARES (Ares Management LP). The shares were bought for an average price of 175.91 compared to the previous average buy price of 166.701. This is 5.5% higher than average price of previous purchases of ARES. |
| NUE - Nucor Corp | BUY | 29 @ USD 163.77 | USD 4,749 | The ETF bought 29 new shares of NUE (Nucor Corp). The shares were bought for an average price of 163.77 compared to the previous average buy price of 124.901. This is 31.1% higher than average price of previous purchases of NUE. |
| FIS - Fidelity National Information Services Inc | BUY | 71 @ USD 66.84 | USD 4,746 | The ETF bought 71 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.84 compared to the previous average buy price of 79.198. This is -15.6% lower than average price of previous purchases of FIS. |
| CCI - Crown Castle | BUY | 56 @ USD 83.6699 | USD 4,686 | The ETF bought 56 new shares of CCI (Crown Castle). The shares were bought for an average price of 83.6699 compared to the previous average buy price of 98.1394. This is -14.7% lower than average price of previous purchases of CCI. |
| PAYX - Paychex Inc | BUY | 41 @ USD 113.77 | USD 4,665 | The ETF bought 41 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 113.77 compared to the previous average buy price of 146.374. This is -22.3% lower than average price of previous purchases of PAYX. |
| ACGL - Arch Capital Group Ltd | BUY | 49 @ USD 95.18 | USD 4,664 | The ETF bought 49 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 95.18 compared to the previous average buy price of 93.6176. This is 1.7% higher than average price of previous purchases of ACGL. |
| ED - Consolidated Edison Inc | BUY | 47 @ USD 99.21 | USD 4,663 | The ETF bought 47 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 99.21 compared to the previous average buy price of 99.1331. This is 0.1% higher than average price of previous purchases of ED. |
| CPRT - Copart Inc | BUY | 116 @ USD 39.83 | USD 4,620 | The ETF bought 116 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.83 compared to the previous average buy price of 52.6457. This is -24.3% lower than average price of previous purchases of CPRT. |
| IFC.TO - Intact Financial Corporation | BUY | 23 @ CAD 200.72 | CAD 4,617 | The ETF bought 23 new shares of IFC.TO (Intact Financial Corporation). The shares were bought for an average price of 200.72 compared to the previous average buy price of 209.673. This is -4.3% lower than average price of previous purchases of IFC.TO. |
| CCL - Carnival PLC | BUY | 142 @ USD 32.13 | USD 4,562 | The ETF bought 142 new shares of CCL (Carnival PLC). The shares were bought for an average price of 32.13 compared to the previous average buy price of 24.3457. This is 32.0% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 142 @ USD 32.13 | USD 4,562 | The ETF bought 142 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 32.13 compared to the previous average buy price of 24.3457. This is 32.0% higher than average price of previous purchases of CCL. |
| CLS.TO - Celestica Inc. | BUY | 15 @ CAD 302.671 | CAD 4,540 | The ETF bought 15 new shares of CLS.TO (Celestica Inc.). The shares were bought for an average price of 302.671 compared to the previous average buy price of 138.845. This is 118.0% higher than average price of previous purchases of CLS.TO. |
| IR - Ingersoll Rand Inc | BUY | 53 @ USD 85.51 | USD 4,532 | The ETF bought 53 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 85.51 compared to the previous average buy price of 86.7612. This is -1.4% lower than average price of previous purchases of IR. |
| KMB - Kimberly-Clark Corporation | BUY | 46 @ USD 97.92 | USD 4,504 | The ETF bought 46 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 97.92 compared to the previous average buy price of 134.462. This is -27.2% lower than average price of previous purchases of KMB. |
| ODFL - Old Dominion Freight Line Inc | BUY | 26 @ USD 173.13 | USD 4,501 | The ETF bought 26 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 173.13 compared to the previous average buy price of 171.992. This is 0.7% higher than average price of previous purchases of ODFL. |
| VRSK - Verisk Analytics Inc | BUY | 20 @ USD 224.87 | USD 4,497 | The ETF bought 20 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 224.87 compared to the previous average buy price of 293.063. This is -23.3% lower than average price of previous purchases of VRSK. |
| VTR - Ventas Inc | BUY | 60 @ USD 74.9 | USD 4,494 | The ETF bought 60 new shares of VTR (Ventas Inc). The shares were bought for an average price of 74.9 compared to the previous average buy price of 65.1108. This is 15.0% higher than average price of previous purchases of VTR. |
| MTD - Mettler-Toledo International Inc | BUY | 3 @ USD 1485.12 | USD 4,455 | The ETF bought 3 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1485.12 compared to the previous average buy price of 1223.77. This is 21.4% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 3 @ USD 1485.12 | USD 4,455 | The ETF bought 3 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1485.12 compared to the previous average buy price of 1223.77. This is 21.4% higher than average price of previous purchases of MTD. |
| EXPE - Expedia Group Inc. | BUY | 15 @ USD 296.33 | USD 4,445 | The ETF bought 15 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 296.33 compared to the previous average buy price of 183.832. This is 61.2% higher than average price of previous purchases of EXPE. |
| HUM - Hummingbird Resources PLC | BUY | 16 @ USD 276.85 | USD 4,430 | The ETF bought 16 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 276.85 compared to the previous average buy price of 242.725. This is 14.1% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 16 @ USD 276.85 | USD 4,430 | The ETF bought 16 new shares of HUM (Humana Inc). The shares were bought for an average price of 276.85 compared to the previous average buy price of 242.725. This is 14.1% higher than average price of previous purchases of HUM. |
| CIEN - Ciena Corp | BUY | 19 @ USD 230.56 | USD 4,381 | The ETF bought 19 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 230.56 compared to the previous average buy price of 202.5. This is 13.9% higher than average price of previous purchases of CIEN. |
| RJF - Raymond James Financial Inc | BUY | 26 @ USD 167.71 | USD 4,360 | The ETF bought 26 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 167.71 compared to the previous average buy price of 152.727. This is 9.8% higher than average price of previous purchases of RJF. |
| XYL - Xylem Inc | BUY | 31 @ USD 139.69 | USD 4,330 | The ETF bought 31 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139.69 compared to the previous average buy price of 126.487. This is 10.4% higher than average price of previous purchases of XYL. |
| DG - Dollar General Corporation | BUY | 30 @ USD 142.74 | USD 4,282 | The ETF bought 30 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 142.74 compared to the previous average buy price of 92.169. This is 54.9% higher than average price of previous purchases of DG. |
| MKL - Markel Corporation | BUY | 2 @ USD 2132.84 | USD 4,266 | The ETF bought 2 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2132.84 compared to the previous average buy price of 1863.87. This is 14.4% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 2 @ USD 2132.84 | USD 4,266 | The ETF bought 2 new shares of MKL (Atea ASA). The shares were bought for an average price of 2132.84 compared to the previous average buy price of 1863.87. This is 14.4% higher than average price of previous purchases of MKL. |
| KVUE - Kenvue Inc. | BUY | 253 @ USD 16.83 | USD 4,258 | The ETF bought 253 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.83 compared to the previous average buy price of 22.3324. This is -24.6% lower than average price of previous purchases of KVUE. |
| GRMN - Garmin Ltd | BUY | 20 @ USD 212.25 | USD 4,245 | The ETF bought 20 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 212.25 compared to the previous average buy price of 205.801. This is 3.1% higher than average price of previous purchases of GRMN. |
| FITB - Fifth Third Bancorp | BUY | 85 @ USD 49.27 | USD 4,188 | The ETF bought 85 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 49.27 compared to the previous average buy price of 41.0734. This is 20.0% higher than average price of previous purchases of FITB. |
| WEC - WEC Energy Group Inc | BUY | 40 @ USD 104.65 | USD 4,186 | The ETF bought 40 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 104.65 compared to the previous average buy price of 103.229. This is 1.4% higher than average price of previous purchases of WEC. |
| SYF - Synchrony Financial | BUY | 47 @ USD 86.89 | USD 4,084 | The ETF bought 47 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 86.89 compared to the previous average buy price of 63.1084. This is 37.7% higher than average price of previous purchases of SYF. |
| SOFI - SoFi Technologies Inc. | BUY | 148 @ USD 27.4 | USD 4,055 | The ETF bought 148 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 27.4 compared to the previous average buy price of 26.7127. This is 2.6% higher than average price of previous purchases of SOFI. |
| IBKR - Interactive Brokers Group Inc | BUY | 57 @ USD 70.4699 | USD 4,017 | The ETF bought 57 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 70.4699 compared to the previous average buy price of 58.8571. This is 19.7% higher than average price of previous purchases of IBKR. |
| POW.TO - Power Corporation Of Canada | BUY | 77 @ CAD 52.1348 | CAD 4,014 | The ETF bought 77 new shares of POW.TO (Power Corporation Of Canada). The shares were bought for an average price of 52.1348 compared to the previous average buy price of 37.3537. This is 39.6% higher than average price of previous purchases of POW.TO. |
| ULTA - Ulta Beauty Inc | BUY | 6 @ USD 666.18 | USD 3,997 | The ETF bought 6 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 666.18 compared to the previous average buy price of 430.576. This is 54.7% higher than average price of previous purchases of ULTA. |
| NTRA - Natera Inc | BUY | 17 @ USD 234.31 | USD 3,983 | The ETF bought 17 new shares of NTRA (Natera Inc). The shares were bought for an average price of 234.31 compared to the previous average buy price of 171.519. This is 36.6% higher than average price of previous purchases of NTRA. |
| WTW - Willis Towers Watson PLC | BUY | 12 @ USD 330.26 | USD 3,963 | The ETF bought 12 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 330.26 compared to the previous average buy price of 312.752. This is 5.6% higher than average price of previous purchases of WTW. |
| NTR.TO - Nutrien Ltd | BUY | 66 @ CAD 59.9611 | CAD 3,957 | The ETF bought 66 new shares of NTR.TO (Nutrien Ltd). The shares were bought for an average price of 59.9611 compared to the previous average buy price of 55.1629. This is 8.7% higher than average price of previous purchases of NTR.TO. |
| HPE - Hewlett Packard Enterprise Co | BUY | 178 @ USD 22.17 | USD 3,946 | The ETF bought 178 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 22.17 compared to the previous average buy price of 19.5787. This is 13.2% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 178 @ USD 22.17 | USD 3,946 | The ETF bought 178 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 22.17 compared to the previous average buy price of 19.5787. This is 13.2% higher than average price of previous purchases of HPE. |
| CFG - Citizens Financial Group, Inc. | BUY | 65 @ USD 60.53 | USD 3,934 | The ETF bought 65 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 60.53 compared to the previous average buy price of 43.6511. This is 38.7% higher than average price of previous purchases of CFG. |
| CBPOE - | BUY | 15 @ USD 260.95 | USD 3,914 | The ETF bought 15 new shares of CBPOE (). The shares were bought for an average price of 260.95 compared to the previous average buy price of 231.097. This is 12.9% higher than average price of previous purchases of CBPOE. |
| BE - Bloom Energy Corp | BUY | 29 @ USD 134.07 | USD 3,888 | The ETF bought 29 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 134.07 compared to the previous average buy price of 105. This is 27.7% higher than average price of previous purchases of BE. |
| EME - Empyrean Energy Plc | BUY | 6 @ USD 646.27 | USD 3,878 | The ETF bought 6 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 646.27 compared to the previous average buy price of 496.955. This is 30.0% higher than average price of previous purchases of EME. |
| EFX - Equifax Inc | BUY | 17 @ USD 226.96 | USD 3,858 | The ETF bought 17 new shares of EFX (Equifax Inc). The shares were bought for an average price of 226.96 compared to the previous average buy price of 254.055. This is -10.7% lower than average price of previous purchases of EFX. |
| FANG - Diamondback Energy Inc | BUY | 26 @ USD 147.41 | USD 3,833 | The ETF bought 26 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 147.41 compared to the previous average buy price of 153.135. This is -3.7% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 26 @ USD 147.41 | USD 3,833 | The ETF bought 26 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 147.41 compared to the previous average buy price of 153.135. This is -3.7% lower than average price of previous purchases of FANG. |
| VICI - VICI Properties Inc | BUY | 138 @ USD 27.76 | USD 3,831 | The ETF bought 138 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.76 compared to the previous average buy price of 30.9542. This is -10.3% lower than average price of previous purchases of VICI. |
| LEN - Lennar Corporation | BUY | 32 @ USD 119.25 | USD 3,816 | The ETF bought 32 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 119.25 compared to the previous average buy price of 123.294. This is -3.3% lower than average price of previous purchases of LEN. |
| EQT - EQTEC plc | BUY | 74 @ USD 51.09 | USD 3,781 | The ETF bought 74 new shares of EQT (EQTEC plc). The shares were bought for an average price of 51.09 compared to the previous average buy price of 52.3303. This is -2.4% lower than average price of previous purchases of EQT. |
| FFH.TO - Fairfax Financial Holdings Ltd | BUY | 2 @ CAD 1881.88 | CAD 3,764 | The ETF bought 2 new shares of FFH.TO (Fairfax Financial Holdings Ltd). The shares were bought for an average price of 1881.88 compared to the previous average buy price of 1587.12. This is 18.6% higher than average price of previous purchases of FFH.TO. |
| TPR - Tapestry Inc | BUY | 28 @ USD 134.35 | USD 3,762 | The ETF bought 28 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 134.35 compared to the previous average buy price of 105.012. This is 27.9% higher than average price of previous purchases of TPR. |
| TSCO - Tesco PLC | BUY | 73 @ USD 51.51 | USD 3,760 | The ETF bought 73 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.51 compared to the previous average buy price of 54.1702. This is -4.9% lower than average price of previous purchases of TSCO. |
| EXR - Engage XR Holdings PLC | BUY | 27 @ USD 139.2 | USD 3,758 | The ETF bought 27 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 139.2 compared to the previous average buy price of 149.654. This is -7.0% lower than average price of previous purchases of EXR. |
| NRG - NRG Energy Inc. | BUY | 25 @ USD 149.27 | USD 3,732 | The ETF bought 25 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 149.27 compared to the previous average buy price of 136.487. This is 9.4% higher than average price of previous purchases of NRG. |
| OXY - Occidental Petroleum Corporation | BUY | 87 @ USD 42.86 | USD 3,729 | The ETF bought 87 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 42.86 compared to the previous average buy price of 44.3041. This is -3.3% lower than average price of previous purchases of OXY. |
| ADM - Admiral Group PLC | BUY | 60 @ USD 61.94 | USD 3,716 | The ETF bought 60 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 61.94 compared to the previous average buy price of 50.8206. This is 21.9% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 60 @ USD 61.94 | USD 3,716 | The ETF bought 60 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 61.94 compared to the previous average buy price of 50.8206. This is 21.9% higher than average price of previous purchases of ADM. |
| PHM - PulteGroup Inc | BUY | 28 @ USD 132.2 | USD 3,702 | The ETF bought 28 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 132.2 compared to the previous average buy price of 108.86. This is 21.4% higher than average price of previous purchases of PHM. |
| MDB - MongoDB | BUY | 9 @ USD 408.12 | USD 3,673 | The ETF bought 9 new shares of MDB (MongoDB). The shares were bought for an average price of 408.12 compared to the previous average buy price of 244.089. This is 67.2% higher than average price of previous purchases of MDB. |
| HAL - HAL Trust | BUY | 112 @ USD 32.63 | USD 3,655 | The ETF bought 112 new shares of HAL (HAL Trust). The shares were bought for an average price of 32.63 compared to the previous average buy price of 23.7904. This is 37.2% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 112 @ USD 32.63 | USD 3,655 | The ETF bought 112 new shares of HAL (Halliburton Company). The shares were bought for an average price of 32.63 compared to the previous average buy price of 23.7904. This is 37.2% higher than average price of previous purchases of HAL. |
| DOV - Dover Corporation | BUY | 18 @ USD 201.89 | USD 3,634 | The ETF bought 18 new shares of DOV (Dover Corporation). The shares were bought for an average price of 201.89 compared to the previous average buy price of 185.735. This is 8.7% higher than average price of previous purchases of DOV. |
| RF - Regions Financial Corporation | BUY | 127 @ USD 28.52 | USD 3,622 | The ETF bought 127 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.52 compared to the previous average buy price of 23.1919. This is 23.0% higher than average price of previous purchases of RF. |
| LPLA - WISETCDJUPSIETFP | BUY | 10 @ USD 359.82 | USD 3,598 | The ETF bought 10 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 359.82 compared to the previous average buy price of 359.654. This is 0.0% higher than average price of previous purchases of LPLA. |
| AEE - Ameren Corp | BUY | 36 @ USD 99.9099 | USD 3,597 | The ETF bought 36 new shares of AEE (Ameren Corp). The shares were bought for an average price of 99.9099 compared to the previous average buy price of 95.1998. This is 4.9% higher than average price of previous purchases of AEE. |
| ES - Eversource Energy | BUY | 53 @ USD 67.79 | USD 3,593 | The ETF bought 53 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.79 compared to the previous average buy price of 62.8264. This is 7.9% higher than average price of previous purchases of ES. |
| HSY - The Hershey Company | BUY | 19 @ USD 189.07 | USD 3,592 | The ETF bought 19 new shares of HSY (The Hershey Company). The shares were bought for an average price of 189.07 compared to the previous average buy price of 167.169. This is 13.1% higher than average price of previous purchases of HSY. |
| LDOS - Leidos Holdings Inc | BUY | 18 @ USD 198.34 | USD 3,570 | The ETF bought 18 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 198.34 compared to the previous average buy price of 159.431. This is 24.4% higher than average price of previous purchases of LDOS. |
| IRM - Iron Mountain Incorporated | BUY | 40 @ USD 89.19 | USD 3,568 | The ETF bought 40 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 89.19 compared to the previous average buy price of 100.442. This is -11.2% lower than average price of previous purchases of IRM. |
| BIIB - Biogen Inc | BUY | 19 @ USD 187.62 | USD 3,565 | The ETF bought 19 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 187.62 compared to the previous average buy price of 142.989. This is 31.2% higher than average price of previous purchases of BIIB. |
| STLD - Steel Dynamics Inc | BUY | 21 @ USD 169.27 | USD 3,555 | The ETF bought 21 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 169.27 compared to the previous average buy price of 132.315. This is 27.9% higher than average price of previous purchases of STLD. |
| L.TO - Loblaw Companies Limited | BUY | 79 @ CAD 44.5245 | CAD 3,517 | The ETF bought 79 new shares of L.TO (Loblaw Companies Limited). The shares were bought for an average price of 44.5245 compared to the previous average buy price of 119.074. This is -62.6% lower than average price of previous purchases of L.TO. |
| ATO - Atmos Energy Corporation | BUY | 21 @ USD 166.78 | USD 3,502 | The ETF bought 21 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 166.78 compared to the previous average buy price of 152.742. This is 9.2% higher than average price of previous purchases of ATO. |
| NTRS - Northern Trust Corporation | BUY | 24 @ USD 145.74 | USD 3,498 | The ETF bought 24 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 145.74 compared to the previous average buy price of 110.43. This is 32.0% higher than average price of previous purchases of NTRS. |
| HBAN - Huntington Bancshares Incorporated | BUY | 190 @ USD 18.24 | USD 3,466 | The ETF bought 190 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 18.24 compared to the previous average buy price of 16.1544. This is 12.9% higher than average price of previous purchases of HBAN. |
| PPL - PPL Corporation | BUY | 100 @ USD 34.59 | USD 3,459 | The ETF bought 100 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.59 compared to the previous average buy price of 33.0391. This is 4.7% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 100 @ USD 34.59 | USD 3,459 | The ETF bought 100 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.59 compared to the previous average buy price of 33.0391. This is 4.7% higher than average price of previous purchases of PPL. |
| AWK - American Water Works | BUY | 27 @ USD 127.98 | USD 3,455 | The ETF bought 27 new shares of AWK (American Water Works). The shares were bought for an average price of 127.98 compared to the previous average buy price of 135.742. This is -5.7% lower than average price of previous purchases of AWK. |
| DLTR - Dollar Tree Inc | BUY | 26 @ USD 132.38 | USD 3,442 | The ETF bought 26 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 132.38 compared to the previous average buy price of 86.0009. This is 53.9% higher than average price of previous purchases of DLTR. |
| DXCM - DexCom Inc | BUY | 51 @ USD 67.4 | USD 3,437 | The ETF bought 51 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 67.4 compared to the previous average buy price of 80.9497. This is -16.7% lower than average price of previous purchases of DXCM. |
| RDDT - Reddit, Inc. | BUY | 14 @ USD 244.56 | USD 3,424 | The ETF bought 14 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 244.56 compared to the previous average buy price of 132.124. This is 85.1% higher than average price of previous purchases of RDDT. |
| ON - ON Semiconductor Corporation | BUY | 55 @ USD 62.16 | USD 3,419 | The ETF bought 55 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 62.16 compared to the previous average buy price of 52.0856. This is 19.3% higher than average price of previous purchases of ON. |
| EL - Estee Lauder Companies Inc | BUY | 30 @ USD 113.73 | USD 3,412 | The ETF bought 30 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 113.73 compared to the previous average buy price of 72.3289. This is 57.2% higher than average price of previous purchases of EL. |
| CSGP - CoStar Group Inc | BUY | 58 @ USD 58.49 | USD 3,392 | The ETF bought 58 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 58.49 compared to the previous average buy price of 74.2555. This is -21.2% lower than average price of previous purchases of CSGP. |
| GIS - General Mills Inc | BUY | 76 @ USD 44.6 | USD 3,390 | The ETF bought 76 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.6 compared to the previous average buy price of 56.1078. This is -20.5% lower than average price of previous purchases of GIS. |
| DTE - DTE Energy Company | BUY | 26 @ USD 129.89 | USD 3,377 | The ETF bought 26 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 129.89 compared to the previous average buy price of 130.634. This is -0.6% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 26 @ USD 129.89 | USD 3,377 | The ETF bought 26 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 129.89 compared to the previous average buy price of 130.634. This is -0.6% lower than average price of previous purchases of DTE. |
| LYV - Live Nation Entertainment Inc | BUY | 23 @ USD 146.07 | USD 3,360 | The ETF bought 23 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 146.07 compared to the previous average buy price of 137.098. This is 6.5% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 23 @ USD 146.07 | USD 3,360 | The ETF bought 23 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 146.07 compared to the previous average buy price of 137.098. This is 6.5% higher than average price of previous purchases of LYV. |
| BR - Broadridge Financial Solutions Inc | BUY | 15 @ USD 223.36 | USD 3,350 | The ETF bought 15 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 223.36 compared to the previous average buy price of 235.666. This is -5.2% lower than average price of previous purchases of BR. |
| STE - STERIS plc | BUY | 13 @ USD 256.82 | USD 3,339 | The ETF bought 13 new shares of STE (STERIS plc). The shares were bought for an average price of 256.82 compared to the previous average buy price of 235.322. This is 9.1% higher than average price of previous purchases of STE. |
| PPG - PPG Industries Inc | BUY | 31 @ USD 107.41 | USD 3,330 | The ETF bought 31 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 107.41 compared to the previous average buy price of 112.312. This is -4.4% lower than average price of previous purchases of PPG. |
| OMC - Omnicom Group Inc | BUY | 42 @ USD 79.08 | USD 3,321 | The ETF bought 42 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 79.08 compared to the previous average buy price of 74.5972. This is 6.0% higher than average price of previous purchases of OMC. |
| TDY - Teledyne Technologies Incorporated | BUY | 6 @ USD 549.02 | USD 3,294 | The ETF bought 6 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 549.02 compared to the previous average buy price of 490.769. This is 11.9% higher than average price of previous purchases of TDY. |
| HUBB - Hubbell Inc | BUY | 7 @ USD 470.53 | USD 3,294 | The ETF bought 7 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 470.53 compared to the previous average buy price of 412.909. This is 14.0% higher than average price of previous purchases of HUBB. |
| CINF - Cincinnati Financial Corporation | BUY | 20 @ USD 162.99 | USD 3,260 | The ETF bought 20 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 162.99 compared to the previous average buy price of 150.25. This is 8.5% higher than average price of previous purchases of CINF. |
| FTS.TO - Fortis Inc | BUY | 63 @ CAD 51.5732 | CAD 3,249 | The ETF bought 63 new shares of FTS.TO (Fortis Inc). The shares were bought for an average price of 51.5732 compared to the previous average buy price of 46.89. This is 10.0% higher than average price of previous purchases of FTS.TO. |
| DRI - Darden Restaurants Inc | BUY | 16 @ USD 202.36 | USD 3,238 | The ETF bought 16 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 202.36 compared to the previous average buy price of 195.248. This is 3.6% higher than average price of previous purchases of DRI. |
| STZ - Constellation Brands Inc Class A | BUY | 22 @ USD 147 | USD 3,234 | The ETF bought 22 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 147 compared to the previous average buy price of 189.641. This is -22.5% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 22 @ USD 147 | USD 3,234 | The ETF bought 22 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 147 compared to the previous average buy price of 189.641. This is -22.5% lower than average price of previous purchases of STZ. |
| AVB - AvalonBay Communities Inc | BUY | 18 @ USD 179.37 | USD 3,229 | The ETF bought 18 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 179.37 compared to the previous average buy price of 206.839. This is -13.3% lower than average price of previous purchases of AVB. |
| TEAM - TEAM plc | BUY | 22 @ USD 146.42 | USD 3,221 | The ETF bought 22 new shares of TEAM (TEAM plc). The shares were bought for an average price of 146.42 compared to the previous average buy price of 218.744. This is -33.1% lower than average price of previous purchases of TEAM. |
| FE - FirstEnergy Corporation | BUY | 72 @ USD 44.65 | USD 3,215 | The ETF bought 72 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.65 compared to the previous average buy price of 41.7595. This is 6.9% higher than average price of previous purchases of FE. |
| WSM - Williams-Sonoma Inc | BUY | 16 @ USD 199.04 | USD 3,185 | The ETF bought 16 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 199.04 compared to the previous average buy price of 168.742. This is 18.0% higher than average price of previous purchases of WSM. |
| WSP.TO - WSP Global Inc | BUY | 17 @ CAD 187.213 | CAD 3,183 | The ETF bought 17 new shares of WSP.TO (WSP Global Inc). The shares were bought for an average price of 187.213 compared to the previous average buy price of 190.654. This is -1.8% lower than average price of previous purchases of WSP.TO. |
| WAT - Waters Corporation | BUY | 8 @ USD 396.75 | USD 3,174 | The ETF bought 8 new shares of WAT (Waters Corporation). The shares were bought for an average price of 396.75 compared to the previous average buy price of 363.881. This is 9.0% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 8 @ USD 396.75 | USD 3,174 | The ETF bought 8 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 396.75 compared to the previous average buy price of 363.881. This is 9.0% higher than average price of previous purchases of WAT. |
| EIX - Edison International | BUY | 52 @ USD 60.99 | USD 3,171 | The ETF bought 52 new shares of EIX (Edison International). The shares were bought for an average price of 60.99 compared to the previous average buy price of 63.6821. This is -4.2% lower than average price of previous purchases of EIX. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 21 @ USD 150.42 | USD 3,159 | The ETF bought 21 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 150.42 compared to the previous average buy price of 188.44. This is -20.2% lower than average price of previous purchases of CRDO. |
| BRO - Brown & Brown Inc | BUY | 39 @ USD 80.6399 | USD 3,145 | The ETF bought 39 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.6399 compared to the previous average buy price of 105.345. This is -23.5% lower than average price of previous purchases of BRO. |
| CNP - CenterPoint Energy Inc | BUY | 82 @ USD 37.89 | USD 3,107 | The ETF bought 82 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 37.89 compared to the previous average buy price of 35.5924. This is 6.5% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 82 @ USD 37.89 | USD 3,107 | The ETF bought 82 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 37.89 compared to the previous average buy price of 35.5924. This is 6.5% higher than average price of previous purchases of CNP. |
| VLTO - Veralto Corporation | BUY | 30 @ USD 102.73 | USD 3,082 | The ETF bought 30 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 102.73 compared to the previous average buy price of 101.48. This is 1.2% higher than average price of previous purchases of VLTO. |
| FLEX - Flex Ltd | BUY | 50 @ USD 61.5 | USD 3,075 | The ETF bought 50 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 61.5 compared to the previous average buy price of 57.42. This is 7.1% higher than average price of previous purchases of FLEX. |
| LULU - Lululemon Athletica Inc. | BUY | 15 @ USD 203.9 | USD 3,059 | The ETF bought 15 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 203.9 compared to the previous average buy price of 307.438. This is -33.7% lower than average price of previous purchases of LULU. |
| ZS - Zscaler Inc | BUY | 14 @ USD 216.73 | USD 3,034 | The ETF bought 14 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 216.73 compared to the previous average buy price of 219.927. This is -1.5% lower than average price of previous purchases of ZS. |
| BAM.TO - Brookfield Asset Management Ltd | BUY | 56 @ CAD 54.0644 | CAD 3,028 | The ETF bought 56 new shares of BAM.TO (Brookfield Asset Management Ltd). The shares were bought for an average price of 54.0644 compared to the previous average buy price of 56.072. This is -3.6% lower than average price of previous purchases of BAM.TO. |
| LH - Laboratory Corporation of America Holdings | BUY | 12 @ USD 251.81 | USD 3,022 | The ETF bought 12 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 251.81 compared to the previous average buy price of 246.385. This is 2.2% higher than average price of previous purchases of LH. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 19 @ USD 158.89 | USD 3,019 | The ETF bought 19 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 158.89 compared to the previous average buy price of 117.121. This is 35.7% higher than average price of previous purchases of EXPD. |
| APTV - Aptiv PLC | BUY | 34 @ USD 88.6701 | USD 3,015 | The ETF bought 34 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 88.6701 compared to the previous average buy price of 65.8928. This is 34.6% higher than average price of previous purchases of APTV. |
| TROW - T. Rowe Price Group Inc | BUY | 28 @ USD 107.31 | USD 3,005 | The ETF bought 28 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 107.31 compared to the previous average buy price of 113.101. This is -5.1% lower than average price of previous purchases of TROW. |
| KHC - Kraft Heinz Co | BUY | 128 @ USD 23.42 | USD 2,998 | The ETF bought 128 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.42 compared to the previous average buy price of 28.033. This is -16.5% lower than average price of previous purchases of KHC. |
| CNC - Concurrent Technologies Plc | BUY | 64 @ USD 46.61 | USD 2,983 | The ETF bought 64 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 46.61 compared to the previous average buy price of 52.4396. This is -11.1% lower than average price of previous purchases of CNC. |
| ZM - Zoom Video Communications Inc | BUY | 35 @ USD 85.1801 | USD 2,981 | The ETF bought 35 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 85.1801 compared to the previous average buy price of 81.0137. This is 5.1% higher than average price of previous purchases of ZM. |
| CVE.TO - Cenovus Energy Inc | BUY | 181 @ CAD 16.4663 | CAD 2,980 | The ETF bought 181 new shares of CVE.TO (Cenovus Energy Inc). The shares were bought for an average price of 16.4663 compared to the previous average buy price of 14.6962. This is 12.0% higher than average price of previous purchases of CVE.TO. |
| PFG - Principal Financial Group Inc | BUY | 33 @ USD 90.2899 | USD 2,980 | The ETF bought 33 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 90.2899 compared to the previous average buy price of 80.2143. This is 12.6% higher than average price of previous purchases of PFG. |
| SW - Smurfit WestRock plc | BUY | 69 @ USD 42.98 | USD 2,966 | The ETF bought 69 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 42.98 compared to the previous average buy price of 45.6809. This is -5.9% lower than average price of previous purchases of SW. |
| AFRM - Affirm Holdings Inc | BUY | 36 @ USD 81.7999 | USD 2,945 | The ETF bought 36 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 81.7999 compared to the previous average buy price of 64.332. This is 27.2% higher than average price of previous purchases of AFRM. |
| WRB - W. R. Berkley Corp | BUY | 43 @ USD 68.44 | USD 2,943 | The ETF bought 43 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.44 compared to the previous average buy price of 69.1749. This is -1.1% lower than average price of previous purchases of WRB. |
| JBL - Jabil Inc | BUY | 13 @ USD 226.15 | USD 2,940 | The ETF bought 13 new shares of JBL (Jabil Inc). The shares were bought for an average price of 226.15 compared to the previous average buy price of 162.78. This is 38.9% higher than average price of previous purchases of JBL. |
| UTHR - United Therapeutics Corporation | BUY | 6 @ USD 483.23 | USD 2,899 | The ETF bought 6 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 483.23 compared to the previous average buy price of 353.283. This is 36.8% higher than average price of previous purchases of UTHR. |
| FSLR - First Solar Inc | BUY | 12 @ USD 238.66 | USD 2,864 | The ETF bought 12 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 238.66 compared to the previous average buy price of 179.252. This is 33.1% higher than average price of previous purchases of FSLR. |
| DVN - Devon Energy Corporation | BUY | 80 @ USD 35.76 | USD 2,861 | The ETF bought 80 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 35.76 compared to the previous average buy price of 33.3764. This is 7.1% higher than average price of previous purchases of DVN. |
| IP - International Paper | BUY | 66 @ USD 43.34 | USD 2,860 | The ETF bought 66 new shares of IP (International Paper). The shares were bought for an average price of 43.34 compared to the previous average buy price of 53.2454. This is -18.6% lower than average price of previous purchases of IP. |
| RKT - Reckitt Benckiser Group PLC | BUY | 122 @ USD 23.29 | USD 2,841 | The ETF bought 122 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 23.29 compared to the previous average buy price of 17.5528. This is 32.7% higher than average price of previous purchases of RKT. |
| HPQ - HP Inc | BUY | 132 @ USD 21.47 | USD 2,834 | The ETF bought 132 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.47 compared to the previous average buy price of 29.2857. This is -26.7% lower than average price of previous purchases of HPQ. |
| CHD - Church & Dwight Company Inc | BUY | 33 @ USD 85.78 | USD 2,831 | The ETF bought 33 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 85.78 compared to the previous average buy price of 99.0194. This is -13.4% lower than average price of previous purchases of CHD. |
| GIB-A.TO - CGI Inc | BUY | 30 @ CAD 94.1248 | CAD 2,824 | The ETF bought 30 new shares of GIB-A.TO (CGI Inc). The shares were bought for an average price of 94.1248 compared to the previous average buy price of 103.067. This is -8.7% lower than average price of previous purchases of GIB-A.TO. |
| ILMN - Illumina Inc | BUY | 20 @ USD 141.07 | USD 2,821 | The ETF bought 20 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 141.07 compared to the previous average buy price of 107.434. This is 31.3% higher than average price of previous purchases of ILMN. |
| NI - NiSource Inc | BUY | 67 @ USD 42.03 | USD 2,816 | The ETF bought 67 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.03 compared to the previous average buy price of 38.703. This is 8.6% higher than average price of previous purchases of NI. |
| DGX - Quest Diagnostics Incorporated | BUY | 16 @ USD 174.44 | USD 2,791 | The ETF bought 16 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 174.44 compared to the previous average buy price of 168.527. This is 3.5% higher than average price of previous purchases of DGX. |
| TECK-B.TO - | BUY | 56 @ CAD 49.6724 | CAD 2,782 | The ETF bought 56 new shares of TECK-B.TO (). The shares were bought for an average price of 49.6724 compared to the previous average buy price of 37.6252. This is 32.0% higher than average price of previous purchases of TECK-B.TO. |
| TWLO - Twilio Inc | BUY | 21 @ USD 131.39 | USD 2,759 | The ETF bought 21 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 131.39 compared to the previous average buy price of 115.054. This is 14.2% higher than average price of previous purchases of TWLO. |
| WST - West Pharmaceutical Services Inc | BUY | 10 @ USD 275.52 | USD 2,755 | The ETF bought 10 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 275.52 compared to the previous average buy price of 255.182. This is 8.0% higher than average price of previous purchases of WST. |
| BURL - Burlington Stores Inc | BUY | 9 @ USD 305.35 | USD 2,748 | The ETF bought 9 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 305.35 compared to the previous average buy price of 257.426. This is 18.6% higher than average price of previous purchases of BURL. |
| PSTG - Pure Storage Inc | BUY | 41 @ USD 66.9799 | USD 2,746 | The ETF bought 41 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 66.9799 compared to the previous average buy price of 59.805. This is 12.0% higher than average price of previous purchases of PSTG. |
| EXE - Expand Energy Corporation | BUY | 27 @ USD 101.63 | USD 2,744 | The ETF bought 27 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 101.63 compared to the previous average buy price of 109.085. This is -6.8% lower than average price of previous purchases of EXE. |
| NTAP - NetApp Inc | BUY | 26 @ USD 105.39 | USD 2,740 | The ETF bought 26 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 105.39 compared to the previous average buy price of 108.272. This is -2.7% lower than average price of previous purchases of NTAP. |
| CHTR - Charter Communications Inc | BUY | 13 @ USD 210.59 | USD 2,738 | The ETF bought 13 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 210.59 compared to the previous average buy price of 365.72. This is -42.4% lower than average price of previous purchases of CHTR. |
| CHRW - CH Robinson Worldwide Inc | BUY | 16 @ USD 170.77 | USD 2,732 | The ETF bought 16 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 170.77 compared to the previous average buy price of 105.949. This is 61.2% higher than average price of previous purchases of CHRW. |
| HEIA - Heineken | BUY | 10 @ USD 273.16 | USD 2,732 | The ETF bought 10 new shares of HEIA (Heineken). The shares were bought for an average price of 273.16 compared to the previous average buy price of 222.522. This is 22.8% higher than average price of previous purchases of HEIA. |
| CMS - CMS Energy Corporation | BUY | 39 @ USD 69.99 | USD 2,730 | The ETF bought 39 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.99 compared to the previous average buy price of 69.1845. This is 1.2% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 39 @ USD 69.99 | USD 2,730 | The ETF bought 39 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.99 compared to the previous average buy price of 69.1845. This is 1.2% higher than average price of previous purchases of CMS. |
| TRI.TO - Thomson Reuters Corp | BUY | 21 @ CAD 129.556 | CAD 2,721 | The ETF bought 21 new shares of TRI.TO (Thomson Reuters Corp). The shares were bought for an average price of 129.556 compared to the previous average buy price of 179.036. This is -27.6% lower than average price of previous purchases of TRI.TO. |
| EQR - Equity Residential | BUY | 45 @ USD 60.44 | USD 2,720 | The ETF bought 45 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.44 compared to the previous average buy price of 69.0416. This is -12.5% lower than average price of previous purchases of EQR. |
| SBAC - SBA Communications Corp | BUY | 15 @ USD 181.2 | USD 2,718 | The ETF bought 15 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 181.2 compared to the previous average buy price of 219.048. This is -17.3% lower than average price of previous purchases of SBAC. |
| LVS - Las Vegas Sands Corp | BUY | 46 @ USD 58.95 | USD 2,712 | The ETF bought 46 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 58.95 compared to the previous average buy price of 47.5263. This is 24.0% higher than average price of previous purchases of LVS. |
| IMO.TO - Imperial Oil Ltd | BUY | 30 @ CAD 90.3881 | CAD 2,712 | The ETF bought 30 new shares of IMO.TO (Imperial Oil Ltd). The shares were bought for an average price of 90.3881 compared to the previous average buy price of 74.6447. This is 21.1% higher than average price of previous purchases of IMO.TO. |
| PPL.TO - Pembina Pipeline Corp | BUY | 73 @ CAD 36.9861 | CAD 2,700 | The ETF bought 73 new shares of PPL.TO (Pembina Pipeline Corp). The shares were bought for an average price of 36.9861 compared to the previous average buy price of 38.1041. This is -2.9% lower than average price of previous purchases of PPL.TO. |
| QSR.TO - Restaurant Brands International Inc | BUY | 39 @ CAD 69.1122 | CAD 2,695 | The ETF bought 39 new shares of QSR.TO (Restaurant Brands International Inc). The shares were bought for an average price of 69.1122 compared to the previous average buy price of 69.7639. This is -0.9% lower than average price of previous purchases of QSR.TO. |
| TYL - Tyler Technologies Inc | BUY | 6 @ USD 448.37 | USD 2,690 | The ETF bought 6 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 448.37 compared to the previous average buy price of 569.963. This is -21.3% lower than average price of previous purchases of TYL. |
| INCY - Incyte Corporation | BUY | 25 @ USD 106.87 | USD 2,672 | The ETF bought 25 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 106.87 compared to the previous average buy price of 73.1366. This is 46.1% higher than average price of previous purchases of INCY. |
| PAAS.TO - Pan American Silver Corp | BUY | 49 @ CAD 54.3667 | CAD 2,664 | The ETF bought 49 new shares of PAAS.TO (Pan American Silver Corp). The shares were bought for an average price of 54.3667 compared to the previous average buy price of 25.7009. This is 111.5% higher than average price of previous purchases of PAAS.TO. |
| CPAY - Corpay Inc | BUY | 8 @ USD 331.5 | USD 2,652 | The ETF bought 8 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 331.5 compared to the previous average buy price of 334.142. This is -0.8% lower than average price of previous purchases of CPAY. |
| AMCR - Amcor PLC | BUY | 305 @ USD 8.65 | USD 2,638 | The ETF bought 305 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.65 compared to the previous average buy price of 9.19749. This is -6.0% lower than average price of previous purchases of AMCR. |
| PKG - Packaging Corp of America | BUY | 12 @ USD 219.35 | USD 2,632 | The ETF bought 12 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 219.35 compared to the previous average buy price of 206.457. This is 6.2% higher than average price of previous purchases of PKG. |
| GPN - Global Payments Inc | BUY | 33 @ USD 79.5199 | USD 2,624 | The ETF bought 33 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 79.5199 compared to the previous average buy price of 88.6003. This is -10.2% lower than average price of previous purchases of GPN. |
| PODD - Insulet Corporation | BUY | 9 @ USD 289.04 | USD 2,601 | The ETF bought 9 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 289.04 compared to the previous average buy price of 302.467. This is -4.4% lower than average price of previous purchases of PODD. |
| HUBS - HubSpot Inc | BUY | 7 @ USD 371.56 | USD 2,601 | The ETF bought 7 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 371.56 compared to the previous average buy price of 615.465. This is -39.6% lower than average price of previous purchases of HUBS. |
| WY - Weyerhaeuser Company | BUY | 101 @ USD 25.73 | USD 2,599 | The ETF bought 101 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.73 compared to the previous average buy price of 26.7122. This is -3.7% lower than average price of previous purchases of WY. |
| KEY - KeyCorp | BUY | 122 @ USD 21.19 | USD 2,585 | The ETF bought 122 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.19 compared to the previous average buy price of 17.593. This is 20.4% higher than average price of previous purchases of KEY. |
| PTC - PTC Inc | BUY | 15 @ USD 171.52 | USD 2,573 | The ETF bought 15 new shares of PTC (PTC Inc). The shares were bought for an average price of 171.52 compared to the previous average buy price of 177.14. This is -3.2% lower than average price of previous purchases of PTC. |
| SNA - Snap-On Inc | BUY | 7 @ USD 362.17 | USD 2,535 | The ETF bought 7 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 362.17 compared to the previous average buy price of 332.422. This is 8.9% higher than average price of previous purchases of SNA. |
| RBA.TO - Ritchie Bros Auctioneers | BUY | 23 @ CAD 109.403 | CAD 2,516 | The ETF bought 23 new shares of RBA.TO (Ritchie Bros Auctioneers). The shares were bought for an average price of 109.403 compared to the previous average buy price of 100.441. This is 8.9% higher than average price of previous purchases of RBA.TO. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 27 @ USD 92.85 | USD 2,507 | The ETF bought 27 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 92.85 compared to the previous average buy price of 97.4569. This is -4.7% lower than average price of previous purchases of ZBH. |
| DOW - Dow Inc | BUY | 95 @ USD 26.33 | USD 2,501 | The ETF bought 95 new shares of DOW (Dow Inc). The shares were bought for an average price of 26.33 compared to the previous average buy price of 32.0281. This is -17.8% lower than average price of previous purchases of DOW. |
| TRMB - Trimble Inc | BUY | 31 @ USD 80.6099 | USD 2,499 | The ETF bought 31 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.6099 compared to the previous average buy price of 73.0261. This is 10.4% higher than average price of previous purchases of TRMB. |
| VRSN - VeriSign Inc | BUY | 10 @ USD 248.94 | USD 2,489 | The ETF bought 10 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 248.94 compared to the previous average buy price of 239.532. This is 3.9% higher than average price of previous purchases of VRSN. |
| CTRA - Coterra Energy Inc | BUY | 100 @ USD 24.82 | USD 2,482 | The ETF bought 100 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 24.82 compared to the previous average buy price of 25.1156. This is -1.2% lower than average price of previous purchases of CTRA. |
| IT - Gartner Inc | BUY | 10 @ USD 248.02 | USD 2,480 | The ETF bought 10 new shares of IT (Gartner Inc). The shares were bought for an average price of 248.02 compared to the previous average buy price of 431.815. This is -42.6% lower than average price of previous purchases of IT. |
| FTV - Foresight VCT PLC | BUY | 45 @ USD 55 | USD 2,475 | The ETF bought 45 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55 compared to the previous average buy price of 69.7702. This is -21.2% lower than average price of previous purchases of FTV. |
| HOLX - Hologic Inc | BUY | 33 @ USD 74.87 | USD 2,471 | The ETF bought 33 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.87 compared to the previous average buy price of 68.6617. This is 9.0% higher than average price of previous purchases of HOLX. |
| RS - Reliance Steel & Aluminum Co | BUY | 8 @ USD 308.83 | USD 2,471 | The ETF bought 8 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 308.83 compared to the previous average buy price of 293.904. This is 5.1% higher than average price of previous purchases of RS. |
| GPC - Genuine Parts Co | BUY | 19 @ USD 128.34 | USD 2,438 | The ETF bought 19 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 128.34 compared to the previous average buy price of 124.79. This is 2.8% higher than average price of previous purchases of GPC. |
| Q - | BUY | 27 @ USD 90.31 | USD 2,438 | The ETF bought 27 new shares of Q (). The shares were bought for an average price of 90.31 compared to the previous average buy price of 76.84. This is 17.5% higher than average price of previous purchases of Q. |
| FM.TO - First Quantum Minerals Ltd | BUY | 85 @ CAD 28.5334 | CAD 2,425 | The ETF bought 85 new shares of FM.TO (First Quantum Minerals Ltd). The shares were bought for an average price of 28.5334 compared to the previous average buy price of 15.2422. This is 87.2% higher than average price of previous purchases of FM.TO. |
| L - Loews Corp | BUY | 23 @ USD 104.58 | USD 2,405 | The ETF bought 23 new shares of L (Loews Corp). The shares were bought for an average price of 104.58 compared to the previous average buy price of 96.3148. This is 8.6% higher than average price of previous purchases of L. |
| CDW - CDW Corporation | BUY | 18 @ USD 133.49 | USD 2,403 | The ETF bought 18 new shares of CDW (CDW Corporation). The shares were bought for an average price of 133.49 compared to the previous average buy price of 176.904. This is -24.5% lower than average price of previous purchases of CDW. |
| ROL - Rollins Inc | BUY | 39 @ USD 60.68 | USD 2,367 | The ETF bought 39 new shares of ROL (Rollins Inc). The shares were bought for an average price of 60.68 compared to the previous average buy price of 54.6517. This is 11.0% higher than average price of previous purchases of ROL. |
| DD - Dupont De Nemours Inc | BUY | 54 @ USD 43.81 | USD 2,366 | The ETF bought 54 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.81 compared to the previous average buy price of 68.7268. This is -36.3% lower than average price of previous purchases of DD. |
| FOXA - Fox Corp Class A | BUY | 32 @ USD 73.68 | USD 2,358 | The ETF bought 32 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 73.68 compared to the previous average buy price of 54.6467. This is 34.8% higher than average price of previous purchases of FOXA. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 27 @ USD 87.04 | USD 2,350 | The ETF bought 27 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 87.04 compared to the previous average buy price of 79.9138. This is 8.9% higher than average price of previous purchases of SSNC. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 26 @ USD 90.2799 | USD 2,347 | The ETF bought 26 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 90.2799 compared to the previous average buy price of 93.0752. This is -3.0% lower than average price of previous purchases of FWONK. |
| AGI.TO - Alamos Gold Inc | BUY | 56 @ CAD 41.8532 | CAD 2,344 | The ETF bought 56 new shares of AGI.TO (Alamos Gold Inc). The shares were bought for an average price of 41.8532 compared to the previous average buy price of 30.9264. This is 35.3% higher than average price of previous purchases of AGI.TO. |
| BALL - Ball Corporation | BUY | 42 @ USD 55.6199 | USD 2,336 | The ETF bought 42 new shares of BALL (Ball Corporation). The shares were bought for an average price of 55.6199 compared to the previous average buy price of 54.1635. This is 2.7% higher than average price of previous purchases of BALL. |
| MKC - McCormick & Company Incorporated | BUY | 34 @ USD 67.72 | USD 2,302 | The ETF bought 34 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.72 compared to the previous average buy price of 72.8954. This is -7.1% lower than average price of previous purchases of MKC. |
| IFF - International Flavors & Fragrances Inc | BUY | 33 @ USD 69.1 | USD 2,280 | The ETF bought 33 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.1 compared to the previous average buy price of 77.9252. This is -11.3% lower than average price of previous purchases of IFF. |
| SATS - EchoStar Corporation | BUY | 19 @ USD 120 | USD 2,280 | The ETF bought 19 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 120 compared to the previous average buy price of 74.06. This is 62.0% higher than average price of previous purchases of SATS. |
| INVH - Invitation Homes Inc | BUY | 86 @ USD 26.5 | USD 2,279 | The ETF bought 86 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.5 compared to the previous average buy price of 32.3615. This is -18.1% lower than average price of previous purchases of INVH. |
| JBHT - JB Hunt Transport Services Inc | BUY | 11 @ USD 206.85 | USD 2,275 | The ETF bought 11 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 206.85 compared to the previous average buy price of 157.101. This is 31.7% higher than average price of previous purchases of JBHT. |
| GDDY - Godaddy Inc | BUY | 20 @ USD 113.54 | USD 2,271 | The ETF bought 20 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 113.54 compared to the previous average buy price of 177.654. This is -36.1% lower than average price of previous purchases of GDDY. |
| PNR - Pentair PLC | BUY | 22 @ USD 103.06 | USD 2,267 | The ETF bought 22 new shares of PNR (Pentair PLC). The shares were bought for an average price of 103.06 compared to the previous average buy price of 100.891. This is 2.1% higher than average price of previous purchases of PNR. |
| MRU.TO - Metro Inc. | BUY | 32 @ CAD 70.8259 | CAD 2,266 | The ETF bought 32 new shares of MRU.TO (Metro Inc.). The shares were bought for an average price of 70.8259 compared to the previous average buy price of 72.256. This is -2.0% lower than average price of previous purchases of MRU.TO. |
| PINS - Pinterest Inc | BUY | 83 @ USD 27.14 | USD 2,253 | The ETF bought 83 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 27.14 compared to the previous average buy price of 31.1146. This is -12.8% lower than average price of previous purchases of PINS. |
| EMA.TO - Emera Inc. | BUY | 46 @ CAD 48.9523 | CAD 2,252 | The ETF bought 46 new shares of EMA.TO (Emera Inc.). The shares were bought for an average price of 48.9523 compared to the previous average buy price of 43.1296. This is 13.5% higher than average price of previous purchases of EMA.TO. |
| J - Jacobs Solutions Inc. | BUY | 16 @ USD 139.95 | USD 2,239 | The ETF bought 16 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 139.95 compared to the previous average buy price of 131.965. This is 6.1% higher than average price of previous purchases of J. |
| TSN - Tyson Foods Inc | BUY | 38 @ USD 58.0299 | USD 2,205 | The ETF bought 38 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.0299 compared to the previous average buy price of 57.0313. This is 1.8% higher than average price of previous purchases of TSN. |
| TTD - Trade Desk Inc | BUY | 59 @ USD 37.29 | USD 2,200 | The ETF bought 59 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.29 compared to the previous average buy price of 88.3945. This is -57.8% lower than average price of previous purchases of TTD. |
| EVRG - Evergy, Inc. Common Stock | BUY | 30 @ USD 72.82 | USD 2,185 | The ETF bought 30 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 72.82 compared to the previous average buy price of 66.2914. This is 9.8% higher than average price of previous purchases of EVRG. |
| TPL - Texas Pacific Land Trust | BUY | 7 @ USD 311.87 | USD 2,183 | The ETF bought 7 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 311.87 compared to the previous average buy price of 388.966. This is -19.8% lower than average price of previous purchases of TPL. |
| DECK - Deckers Outdoor Corporation | BUY | 21 @ USD 103.76 | USD 2,179 | The ETF bought 21 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 103.76 compared to the previous average buy price of 132.136. This is -21.5% lower than average price of previous purchases of DECK. |
| FCNCA - First Citizens BancShares Inc | BUY | 1 @ USD 2175.19 | USD 2,175 | The ETF bought 1 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2175.19 compared to the previous average buy price of 1973.57. This is 10.2% higher than average price of previous purchases of FCNCA. |
| ENTG - Entegris Inc | BUY | 21 @ USD 102.99 | USD 2,163 | The ETF bought 21 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 102.99 compared to the previous average buy price of 84.3548. This is 22.1% higher than average price of previous purchases of ENTG. |
| FFIV - F5 Networks Inc | BUY | 8 @ USD 269.31 | USD 2,154 | The ETF bought 8 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 269.31 compared to the previous average buy price of 268.116. This is 0.4% higher than average price of previous purchases of FFIV. |
| BBD-B.TO - Bombardier Inc | BUY | 12 @ CAD 177.659 | CAD 2,132 | The ETF bought 12 new shares of BBD-B.TO (Bombardier Inc). The shares were bought for an average price of 177.659 compared to the previous average buy price of 158.464. This is 12.1% higher than average price of previous purchases of BBD-B.TO. |
| GEN - Genuit Group plc | BUY | 79 @ USD 26.96 | USD 2,130 | The ETF bought 79 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.96 compared to the previous average buy price of 28.4137. This is -5.1% lower than average price of previous purchases of GEN. |
| HEI - Heico Corporation | BUY | 6 @ USD 353.56 | USD 2,121 | The ETF bought 6 new shares of HEI (Heico Corporation). The shares were bought for an average price of 353.56 compared to the previous average buy price of 282.658. This is 25.1% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 6 @ USD 353.56 | USD 2,121 | The ETF bought 6 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 353.56 compared to the previous average buy price of 282.658. This is 25.1% higher than average price of previous purchases of HEI. |
| LII - Lennox International Inc | BUY | 4 @ USD 530.23 | USD 2,121 | The ETF bought 4 new shares of LII (Lennox International Inc). The shares were bought for an average price of 530.23 compared to the previous average buy price of 581.348. This is -8.8% lower than average price of previous purchases of LII. |
| BG - Bunge Limited | BUY | 21 @ USD 99.9901 | USD 2,100 | The ETF bought 21 new shares of BG (Bunge Limited). The shares were bought for an average price of 99.9901 compared to the previous average buy price of 81.9708. This is 22.0% higher than average price of previous purchases of BG. |
| SMCI - Super Micro Computer Inc | BUY | 68 @ USD 30.16 | USD 2,051 | The ETF bought 68 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.16 compared to the previous average buy price of 38.859. This is -22.4% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 68 @ USD 30.16 | USD 2,051 | The ETF bought 68 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.16 compared to the previous average buy price of 38.859. This is -22.4% lower than average price of previous purchases of SMCI. |
| SUI - Sun Communities Inc | BUY | 16 @ USD 126.11 | USD 2,018 | The ETF bought 16 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 126.11 compared to the previous average buy price of 122.57. This is 2.9% higher than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 16 @ USD 126.11 | USD 2,018 | The ETF bought 16 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 126.11 compared to the previous average buy price of 122.57. This is 2.9% higher than average price of previous purchases of SUI. |
| TRU - Trufin PLC | BUY | 23 @ USD 87.7101 | USD 2,017 | The ETF bought 23 new shares of TRU (Trufin PLC). The shares were bought for an average price of 87.7101 compared to the previous average buy price of 89.9155. This is -2.5% lower than average price of previous purchases of TRU. |
| MAS - Masco Corporation | BUY | 29 @ USD 69.3199 | USD 2,010 | The ETF bought 29 new shares of MAS (Masco Corporation). The shares were bought for an average price of 69.3199 compared to the previous average buy price of 67.461. This is 2.8% higher than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 29 @ USD 69.3199 | USD 2,010 | The ETF bought 29 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 69.3199 compared to the previous average buy price of 67.461. This is 2.8% higher than average price of previous purchases of MAS. |
| ESS - Essex Property Trust Inc | BUY | 8 @ USD 251.02 | USD 2,008 | The ETF bought 8 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 251.02 compared to the previous average buy price of 281.604. This is -10.9% lower than average price of previous purchases of ESS. |
| LUN.TO - Lundin Mining Corporation | BUY | 85 @ CAD 23.6086 | CAD 2,007 | The ETF bought 85 new shares of LUN.TO (Lundin Mining Corporation). The shares were bought for an average price of 23.6086 compared to the previous average buy price of 10.5086. This is 124.7% higher than average price of previous purchases of LUN.TO. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 24 @ USD 83.4499 | USD 2,003 | The ETF bought 24 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 83.4499 compared to the previous average buy price of 84.1816. This is -0.9% lower than average price of previous purchases of COO. |
| TXT - Textron Inc | BUY | 21 @ USD 93.83 | USD 1,970 | The ETF bought 21 new shares of TXT (Textron Inc). The shares were bought for an average price of 93.83 compared to the previous average buy price of 77.777. This is 20.6% higher than average price of previous purchases of TXT. |
| ALLE - Allegion PLC | BUY | 12 @ USD 162.69 | USD 1,952 | The ETF bought 12 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 162.69 compared to the previous average buy price of 143.671. This is 13.2% higher than average price of previous purchases of ALLE. |
| LNT - Alliant Energy Corp | BUY | 30 @ USD 65.0199 | USD 1,951 | The ETF bought 30 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.0199 compared to the previous average buy price of 61.7729. This is 5.3% higher than average price of previous purchases of LNT. |
| TOST - Toast Inc | BUY | 55 @ USD 35.46 | USD 1,950 | The ETF bought 55 new shares of TOST (Toast Inc). The shares were bought for an average price of 35.46 compared to the previous average buy price of 40.2755. This is -12.0% lower than average price of previous purchases of TOST. |
| WN.TO - George Weston Limited | BUY | 28 @ CAD 69.5082 | CAD 1,946 | The ETF bought 28 new shares of WN.TO (George Weston Limited). The shares were bought for an average price of 69.5082 compared to the previous average buy price of 149.888. This is -53.6% lower than average price of previous purchases of WN.TO. |
| DKNG - DraftKings Inc | BUY | 55 @ USD 35.17 | USD 1,934 | The ETF bought 55 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 35.17 compared to the previous average buy price of 36.8241. This is -4.5% lower than average price of previous purchases of DKNG. |
| IONQ - IONQ Inc | BUY | 39 @ USD 49.4501 | USD 1,929 | The ETF bought 39 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 49.4501 compared to the previous average buy price of 46.93. This is 5.4% higher than average price of previous purchases of IONQ. |
| WPC - W P Carey Inc | BUY | 29 @ USD 66.5 | USD 1,929 | The ETF bought 29 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 66.5 compared to the previous average buy price of 60.8817. This is 9.2% higher than average price of previous purchases of WPC. |
| FNF - Fidelity National Financial Inc | BUY | 35 @ USD 54.95 | USD 1,923 | The ETF bought 35 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 54.95 compared to the previous average buy price of 54.8185. This is 0.2% higher than average price of previous purchases of FNF. |
| MG.TO - Magna International Inc | BUY | 34 @ CAD 56.2891 | CAD 1,914 | The ETF bought 34 new shares of MG.TO (Magna International Inc). The shares were bought for an average price of 56.2891 compared to the previous average buy price of 39.9702. This is 40.8% higher than average price of previous purchases of MG.TO. |
| MAA - Mid-America Apartment Communities Inc | BUY | 14 @ USD 135.9 | USD 1,903 | The ETF bought 14 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 135.9 compared to the previous average buy price of 153.078. This is -11.2% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 14 @ USD 135.9 | USD 1,903 | The ETF bought 14 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 135.9 compared to the previous average buy price of 153.078. This is -11.2% lower than average price of previous purchases of MAA. |
| CG - Carlyle Group Inc | BUY | 29 @ USD 65.4101 | USD 1,897 | The ETF bought 29 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 65.4101 compared to the previous average buy price of 49.3275. This is 32.6% higher than average price of previous purchases of CG. |
| JKHY - Jack Henry & Associates Inc | BUY | 10 @ USD 189.16 | USD 1,892 | The ETF bought 10 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 189.16 compared to the previous average buy price of 177.699. This is 6.4% higher than average price of previous purchases of JKHY. |
| GGG - Graco Inc | BUY | 22 @ USD 85.9501 | USD 1,891 | The ETF bought 22 new shares of GGG (Graco Inc). The shares were bought for an average price of 85.9501 compared to the previous average buy price of 84.6095. This is 1.6% higher than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 22 @ USD 85.9501 | USD 1,891 | The ETF bought 22 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 85.9501 compared to the previous average buy price of 84.6095. This is 1.6% higher than average price of previous purchases of GGG. |
| RPM - RPM International Inc | BUY | 17 @ USD 111.02 | USD 1,887 | The ETF bought 17 new shares of RPM (RPM International Inc). The shares were bought for an average price of 111.02 compared to the previous average buy price of 118.001. This is -5.9% lower than average price of previous purchases of RPM. |
| AVY - Avery Dennison Corp | BUY | 10 @ USD 188.4 | USD 1,884 | The ETF bought 10 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 188.4 compared to the previous average buy price of 182.224. This is 3.4% higher than average price of previous purchases of AVY. |
| BLDR - Builders FirstSource Inc | BUY | 15 @ USD 124.66 | USD 1,870 | The ETF bought 15 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 124.66 compared to the previous average buy price of 126.847. This is -1.7% lower than average price of previous purchases of BLDR. |
| DT - Dynatrace Holdings LLC | BUY | 44 @ USD 42.2801 | USD 1,860 | The ETF bought 44 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 42.2801 compared to the previous average buy price of 53.4604. This is -20.9% lower than average price of previous purchases of DT. |
| IEX - IDEX Corporation | BUY | 10 @ USD 184.71 | USD 1,847 | The ETF bought 10 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 184.71 compared to the previous average buy price of 192.179. This is -3.9% lower than average price of previous purchases of IEX. |
| NDSN - Nordson Corporation | BUY | 7 @ USD 261.22 | USD 1,829 | The ETF bought 7 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 261.22 compared to the previous average buy price of 214.974. This is 21.5% higher than average price of previous purchases of NDSN. |
| ZBRA - Zebra Technologies Corporation | BUY | 7 @ USD 259.48 | USD 1,816 | The ETF bought 7 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 259.48 compared to the previous average buy price of 320.215. This is -19.0% lower than average price of previous purchases of ZBRA. |
| REG - Regency Centers Corporation | BUY | 26 @ USD 69.7199 | USD 1,813 | The ETF bought 26 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.7199 compared to the previous average buy price of 71.9644. This is -3.1% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 26 @ USD 69.7199 | USD 1,813 | The ETF bought 26 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.7199 compared to the previous average buy price of 71.9644. This is -3.1% lower than average price of previous purchases of REG. |
| GWO.TO - Great-West Lifeco Inc. | BUY | 37 @ CAD 48.4269 | CAD 1,792 | The ETF bought 37 new shares of GWO.TO (Great-West Lifeco Inc.). The shares were bought for an average price of 48.4269 compared to the previous average buy price of 37.5269. This is 29.0% higher than average price of previous purchases of GWO.TO. |
| CSL - Carlisle Companies Incorporated | BUY | 5 @ USD 354.931 | USD 1,775 | The ETF bought 5 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 354.931 compared to the previous average buy price of 390.813. This is -9.2% lower than average price of previous purchases of CSL. |
| RPRX - Royalty Pharma Plc | BUY | 44 @ USD 40.17 | USD 1,767 | The ETF bought 44 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 40.17 compared to the previous average buy price of 31.7207. This is 26.6% higher than average price of previous purchases of RPRX. |
| NTNX - Nutanix Inc | BUY | 33 @ USD 53.5099 | USD 1,766 | The ETF bought 33 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 53.5099 compared to the previous average buy price of 73.1751. This is -26.9% lower than average price of previous purchases of NTNX. |
| BBY - Balfour Beatty plc | BUY | 25 @ USD 70.6101 | USD 1,765 | The ETF bought 25 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 70.6101 compared to the previous average buy price of 77.2436. This is -8.6% lower than average price of previous purchases of BBY. |
| OKTA - Okta Inc | BUY | 19 @ USD 92.2301 | USD 1,752 | The ETF bought 19 new shares of OKTA (Okta Inc). The shares were bought for an average price of 92.2301 compared to the previous average buy price of 94.1856. This is -2.1% lower than average price of previous purchases of OKTA. |
| BAH - Booz Allen Hamilton Holding | BUY | 18 @ USD 96.1801 | USD 1,731 | The ETF bought 18 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 96.1801 compared to the previous average buy price of 116.727. This is -17.6% lower than average price of previous purchases of BAH. |
| DKS - Dick’s Sporting Goods Inc | BUY | 8 @ USD 216.19 | USD 1,730 | The ETF bought 8 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 216.19 compared to the previous average buy price of 195.155. This is 10.8% higher than average price of previous purchases of DKS. |
| TOU.TO - Tourmaline Oil Corp. | BUY | 40 @ CAD 42.8612 | CAD 1,714 | The ETF bought 40 new shares of TOU.TO (Tourmaline Oil Corp.). The shares were bought for an average price of 42.8612 compared to the previous average buy price of 45.8131. This is -6.4% lower than average price of previous purchases of TOU.TO. |
| LYB - LyondellBasell Industries NV | BUY | 35 @ USD 48.71 | USD 1,705 | The ETF bought 35 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 48.71 compared to the previous average buy price of 62.8136. This is -22.5% lower than average price of previous purchases of LYB. |
| CLX - Calnex Solutions Plc | BUY | 16 @ USD 106.19 | USD 1,699 | The ETF bought 16 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 106.19 compared to the previous average buy price of 138.008. This is -23.1% lower than average price of previous purchases of CLX. |
| ACM - Aecom Technology Corporation | BUY | 17 @ USD 99.5801 | USD 1,693 | The ETF bought 17 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 99.5801 compared to the previous average buy price of 108.556. This is -8.3% lower than average price of previous purchases of ACM. |
| RCI-B.TO - Rogers Communications Inc | BUY | 46 @ CAD 36.403 | CAD 1,675 | The ETF bought 46 new shares of RCI-B.TO (Rogers Communications Inc). The shares were bought for an average price of 36.403 compared to the previous average buy price of 29.0932. This is 25.1% higher than average price of previous purchases of RCI-B.TO. |
| EG - Everest Group Ltd | BUY | 5 @ USD 333.18 | USD 1,666 | The ETF bought 5 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 333.18 compared to the previous average buy price of 343.041. This is -2.9% lower than average price of previous purchases of EG. |
| TW - Taylor Wimpey PLC | BUY | 16 @ USD 103.86 | USD 1,662 | The ETF bought 16 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 103.86 compared to the previous average buy price of 134.94. This is -23.0% lower than average price of previous purchases of TW. |
| UHS - Universal Health Services Inc | BUY | 8 @ USD 207.03 | USD 1,656 | The ETF bought 8 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 207.03 compared to the previous average buy price of 194.547. This is 6.4% higher than average price of previous purchases of UHS. |
| KIM - Kimco Realty Corporation | BUY | 81 @ USD 20.41 | USD 1,653 | The ETF bought 81 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.41 compared to the previous average buy price of 21.9046. This is -6.8% lower than average price of previous purchases of KIM. |
| RIVN - Rivian Automotive Inc | BUY | 86 @ USD 19.22 | USD 1,653 | The ETF bought 86 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 19.22 compared to the previous average buy price of 14.3102. This is 34.3% higher than average price of previous purchases of RIVN. |
| DOCU - DocuSign Inc | BUY | 24 @ USD 68.8101 | USD 1,651 | The ETF bought 24 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 68.8101 compared to the previous average buy price of 84.3235. This is -18.4% lower than average price of previous purchases of DOCU. |
| NBIX - Neurocrine Biosciences Inc | BUY | 12 @ USD 135.79 | USD 1,629 | The ETF bought 12 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 135.79 compared to the previous average buy price of 128.558. This is 5.6% higher than average price of previous purchases of NBIX. |
| DPZ - Domino’s Pizza Inc | BUY | 4 @ USD 405.091 | USD 1,620 | The ETF bought 4 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 405.091 compared to the previous average buy price of 466.002. This is -13.1% lower than average price of previous purchases of DPZ. |
| NLY - Annaly Capital Management Inc | BUY | 69 @ USD 23.3 | USD 1,608 | The ETF bought 69 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 23.3 compared to the previous average buy price of 19.6393. This is 18.6% higher than average price of previous purchases of NLY. |
| CAE.TO - CAE Inc. | BUY | 48 @ CAD 33.0981 | CAD 1,589 | The ETF bought 48 new shares of CAE.TO (CAE Inc.). The shares were bought for an average price of 33.0981 compared to the previous average buy price of 24.7897. This is 33.5% higher than average price of previous purchases of CAE.TO. |
| CF - CF Industries Holdings Inc | BUY | 19 @ USD 82.6001 | USD 1,569 | The ETF bought 19 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 82.6001 compared to the previous average buy price of 88.4525. This is -6.6% lower than average price of previous purchases of CF. |
| DOC - Healthpeak Properties Inc | BUY | 93 @ USD 16.71 | USD 1,554 | The ETF bought 93 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.71 compared to the previous average buy price of 18.5756. This is -10.0% lower than average price of previous purchases of DOC. |
| IAG.TO - iA Financial Corporation Inc | BUY | 12 @ CAD 129.361 | CAD 1,552 | The ETF bought 12 new shares of IAG.TO (iA Financial Corporation Inc). The shares were bought for an average price of 129.361 compared to the previous average buy price of 101.548. This is 27.4% higher than average price of previous purchases of IAG.TO. |
| SOLV - Solventum Corp. | BUY | 18 @ USD 86.1401 | USD 1,551 | The ETF bought 18 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 86.1401 compared to the previous average buy price of 72.7219. This is 18.5% higher than average price of previous purchases of SOLV. |
| ARX.TO - ARC Resources Ltd. | BUY | 91 @ CAD 16.8983 | CAD 1,538 | The ETF bought 91 new shares of ARX.TO (ARC Resources Ltd.). The shares were bought for an average price of 16.8983 compared to the previous average buy price of 19.8178. This is -14.7% lower than average price of previous purchases of ARX.TO. |
| GLPI - Gaming & Leisure Properties | BUY | 34 @ USD 44.5201 | USD 1,514 | The ETF bought 34 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 44.5201 compared to the previous average buy price of 46.852. This is -5.0% lower than average price of previous purchases of GLPI. |
| WSO - Watsco Inc | BUY | 4 @ USD 375.501 | USD 1,502 | The ETF bought 4 new shares of WSO (Watsco Inc). The shares were bought for an average price of 375.501 compared to the previous average buy price of 453.227. This is -17.1% lower than average price of previous purchases of WSO. |
| ATRL.TO - SNC-Lavalin Group Inc. | BUY | 22 @ CAD 67.5427 | CAD 1,486 | The ETF bought 22 new shares of ATRL.TO (SNC-Lavalin Group Inc.). The shares were bought for an average price of 67.5427 compared to the previous average buy price of 61.7861. This is 9.3% higher than average price of previous purchases of ATRL.TO. |
| STN.TO - Stantec Inc | BUY | 15 @ CAD 98.5024 | CAD 1,478 | The ETF bought 15 new shares of STN.TO (Stantec Inc). The shares were bought for an average price of 98.5024 compared to the previous average buy price of 95.6674. This is 3.0% higher than average price of previous purchases of STN.TO. |
| H.TO - Hydro One Ltd | BUY | 38 @ CAD 38.8437 | CAD 1,476 | The ETF bought 38 new shares of H.TO (Hydro One Ltd). The shares were bought for an average price of 38.8437 compared to the previous average buy price of 35.1698. This is 10.4% higher than average price of previous purchases of H.TO. |
| BAX - Baxter International Inc | BUY | 69 @ USD 21.07 | USD 1,454 | The ETF bought 69 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 21.07 compared to the previous average buy price of 29.3989. This is -28.3% lower than average price of previous purchases of BAX. |
| DAL - Dalata Hotel Group plc | BUY | 20 @ USD 72.3099 | USD 1,446 | The ETF bought 20 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 72.3099 compared to the previous average buy price of 54.6967. This is 32.2% higher than average price of previous purchases of DAL. |
| UDR - UDR Inc | BUY | 39 @ USD 36.82 | USD 1,436 | The ETF bought 39 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.82 compared to the previous average buy price of 41.096. This is -10.4% lower than average price of previous purchases of UDR. |
| WTRG - Essential Utilities Inc | BUY | 37 @ USD 38.32 | USD 1,418 | The ETF bought 37 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.32 compared to the previous average buy price of 38.1128. This is 0.5% higher than average price of previous purchases of WTRG. |
| X.TO - TMX Group Limited | BUY | 38 @ CAD 36.4172 | CAD 1,384 | The ETF bought 38 new shares of X.TO (TMX Group Limited). The shares were bought for an average price of 36.4172 compared to the previous average buy price of 37.4055. This is -2.6% lower than average price of previous purchases of X.TO. |
| CNH - CNH Industrial N.V. | BUY | 135 @ USD 10.19 | USD 1,376 | The ETF bought 135 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 10.19 compared to the previous average buy price of 11.9361. This is -14.6% lower than average price of previous purchases of CNH. |
| Z - Zillow Group Inc Class C | BUY | 20 @ USD 68.7499 | USD 1,375 | The ETF bought 20 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 68.7499 compared to the previous average buy price of 71.208. This is -3.5% lower than average price of previous purchases of Z. |
| TIH.TO - Toromont Industries Ltd. | BUY | 11 @ CAD 123.407 | CAD 1,357 | The ETF bought 11 new shares of TIH.TO (Toromont Industries Ltd.). The shares were bought for an average price of 123.407 compared to the previous average buy price of 88.3043. This is 39.8% higher than average price of previous purchases of TIH.TO. |
| EFN.TO - Element Fleet Management Corp | BUY | 53 @ CAD 25.3366 | CAD 1,343 | The ETF bought 53 new shares of EFN.TO (Element Fleet Management Corp). The shares were bought for an average price of 25.3366 compared to the previous average buy price of 23.1588. This is 9.4% higher than average price of previous purchases of EFN.TO. |
| ELS - Equity Lifestyle Properties Inc | BUY | 22 @ USD 60.8401 | USD 1,338 | The ETF bought 22 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 60.8401 compared to the previous average buy price of 64.8513. This is -6.2% lower than average price of previous purchases of ELS. |
| WCP.TO - Whitecap Resources Inc. | BUY | 167 @ CAD 8.00635 | CAD 1,337 | The ETF bought 167 new shares of WCP.TO (Whitecap Resources Inc.). The shares were bought for an average price of 8.00635 compared to the previous average buy price of 6.77742. This is 18.1% higher than average price of previous purchases of WCP.TO. |
| FOX - Fox Corp Class B | BUY | 20 @ USD 66.4199 | USD 1,328 | The ETF bought 20 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 66.4199 compared to the previous average buy price of 50.4638. This is 31.6% higher than average price of previous purchases of FOX. |
| AFG - American Financial Group Inc | BUY | 10 @ USD 132.31 | USD 1,323 | The ETF bought 10 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 132.31 compared to the previous average buy price of 129.355. This is 2.3% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 10 @ USD 132.31 | USD 1,323 | The ETF bought 10 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 132.31 compared to the previous average buy price of 129.355. This is 2.3% higher than average price of previous purchases of AFG. |
| SJM - JM Smucker Company | BUY | 13 @ USD 100.58 | USD 1,308 | The ETF bought 13 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 100.58 compared to the previous average buy price of 110.864. This is -9.3% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 13 @ USD 100.58 | USD 1,308 | The ETF bought 13 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 100.58 compared to the previous average buy price of 110.864. This is -9.3% lower than average price of previous purchases of SJM. |
| UAL - United Airlines Holdings Inc | BUY | 11 @ USD 117.32 | USD 1,291 | The ETF bought 11 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 117.32 compared to the previous average buy price of 81.817. This is 43.4% higher than average price of previous purchases of UAL. |
| AMH - American Homes 4 Rent | BUY | 41 @ USD 31.0201 | USD 1,272 | The ETF bought 41 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.0201 compared to the previous average buy price of 36.4815. This is -15.0% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 41 @ USD 31.0201 | USD 1,272 | The ETF bought 41 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.0201 compared to the previous average buy price of 36.4815. This is -15.0% lower than average price of previous purchases of AMH. |
| OTEX.TO - Open Text Corp | BUY | 38 @ CAD 32.839 | CAD 1,248 | The ETF bought 38 new shares of OTEX.TO (Open Text Corp). The shares were bought for an average price of 32.839 compared to the previous average buy price of 29.2794. This is 12.2% higher than average price of previous purchases of OTEX.TO. |
| NWSA - News Corp A | BUY | 47 @ USD 26.47 | USD 1,244 | The ETF bought 47 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.47 compared to the previous average buy price of 28.0709. This is -5.7% lower than average price of previous purchases of NWSA. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 18 @ USD 67.9799 | USD 1,224 | The ETF bought 18 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 67.9799 compared to the previous average buy price of 71.2137. This is -4.5% lower than average price of previous purchases of BXP. |
| TFII.TO - TFI International Inc | BUY | 11 @ CAD 111.224 | CAD 1,223 | The ETF bought 11 new shares of TFII.TO (TFI International Inc). The shares were bought for an average price of 111.224 compared to the previous average buy price of 104.191. This is 6.8% higher than average price of previous purchases of TFII.TO. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 22 @ USD 53.97 | USD 1,187 | The ETF bought 22 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 53.97 compared to the previous average buy price of 79.0733. This is -31.7% lower than average price of previous purchases of ARE. |
| IOT - Samsara Inc | BUY | 35 @ USD 33.67 | USD 1,178 | The ETF bought 35 new shares of IOT (Samsara Inc). The shares were bought for an average price of 33.67 compared to the previous average buy price of 46.8233. This is -28.1% lower than average price of previous purchases of IOT. |
| LUG.TO - Lundin Gold Inc | BUY | 14 @ CAD 83.9369 | CAD 1,175 | The ETF bought 14 new shares of LUG.TO (Lundin Gold Inc). The shares were bought for an average price of 83.9369 compared to the previous average buy price of 65.7626. This is 27.6% higher than average price of previous purchases of LUG.TO. |
| ALA.TO - AltaGas Ltd | BUY | 40 @ CAD 29.1525 | CAD 1,166 | The ETF bought 40 new shares of ALA.TO (AltaGas Ltd). The shares were bought for an average price of 29.1525 compared to the previous average buy price of 26.8548. This is 8.6% higher than average price of previous purchases of ALA.TO. |
| SNAP - Snap Inc | BUY | 142 @ USD 8.21 | USD 1,166 | The ETF bought 142 new shares of SNAP (Snap Inc). The shares were bought for an average price of 8.21 compared to the previous average buy price of 9.31417. This is -11.9% lower than average price of previous purchases of SNAP. |
| CCL-B.TO - CCL Industries Inc | BUY | 18 @ CAD 63.8059 | CAD 1,149 | The ETF bought 18 new shares of CCL-B.TO (CCL Industries Inc). The shares were bought for an average price of 63.8059 compared to the previous average buy price of 58.0327. This is 9.9% higher than average price of previous purchases of CCL-B.TO. |
| ERIE - Erie Indemnity Company | BUY | 4 @ USD 280.52 | USD 1,122 | The ETF bought 4 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 280.52 compared to the previous average buy price of 365.008. This is -23.1% lower than average price of previous purchases of ERIE. |
| GFL.TO - Gfl Environmental Holdings Inc | BUY | 25 @ CAD 42.5878 | CAD 1,065 | The ETF bought 25 new shares of GFL.TO (Gfl Environmental Holdings Inc). The shares were bought for an average price of 42.5878 compared to the previous average buy price of 47.6796. This is -10.7% lower than average price of previous purchases of GFL.TO. |
| GIL.TO - Gildan Activewear Inc. | BUY | 16 @ CAD 63.6042 | CAD 1,018 | The ETF bought 16 new shares of GIL.TO (Gildan Activewear Inc.). The shares were bought for an average price of 63.6042 compared to the previous average buy price of 49.9312. This is 27.4% higher than average price of previous purchases of GIL.TO. |
| H - Hyatt Hotels Corporation | BUY | 6 @ USD 168.19 | USD 1,009 | The ETF bought 6 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 168.19 compared to the previous average buy price of 34.8259. This is 382.9% higher than average price of previous purchases of H. |
| IVN.TO - Ivanhoe Mines Ltd. | BUY | 84 @ CAD 11.6855 | CAD 982 | The ETF bought 84 new shares of IVN.TO (Ivanhoe Mines Ltd.). The shares were bought for an average price of 11.6855 compared to the previous average buy price of 9.61012. This is 21.6% higher than average price of previous purchases of IVN.TO. |
| DSG.TO - Descartes Systems Group Inc | BUY | 11 @ CAD 87.7098 | CAD 965 | The ETF bought 11 new shares of DSG.TO (Descartes Systems Group Inc). The shares were bought for an average price of 87.7098 compared to the previous average buy price of 110.286. This is -20.5% lower than average price of previous purchases of DSG.TO. |
| PAYC - Paycom Soft | BUY | 6 @ USD 157.17 | USD 943 | The ETF bought 6 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 157.17 compared to the previous average buy price of 232.084. This is -32.3% lower than average price of previous purchases of PAYC. |
| CTC-A.TO - Canadian Tire Corporation Limited | BUY | 7 @ CAD 127.015 | CAD 889 | The ETF bought 7 new shares of CTC-A.TO (Canadian Tire Corporation Limited). The shares were bought for an average price of 127.015 compared to the previous average buy price of 125.367. This is 1.3% higher than average price of previous purchases of CTC-A.TO. |
| HRL - Hormel Foods Corporation | BUY | 37 @ USD 23.23 | USD 860 | The ETF bought 37 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.23 compared to the previous average buy price of 29.4764. This is -21.2% lower than average price of previous purchases of HRL. |
| BSY - Bentley Systems Inc | BUY | 21 @ USD 40.13 | USD 843 | The ETF bought 21 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 40.13 compared to the previous average buy price of 47.749. This is -16.0% lower than average price of previous purchases of BSY. |
| SAP.TO - Saputo Inc | BUY | 28 @ CAD 29.3613 | CAD 822 | The ETF bought 28 new shares of SAP.TO (Saputo Inc). The shares were bought for an average price of 29.3613 compared to the previous average buy price of 20.0275. This is 46.6% higher than average price of previous purchases of SAP.TO. |
| FSV.TO - FirstService Corp | BUY | 5 @ CAD 159.961 | CAD 800 | The ETF bought 5 new shares of FSV.TO (FirstService Corp). The shares were bought for an average price of 159.961 compared to the previous average buy price of 176.982. This is -9.6% lower than average price of previous purchases of FSV.TO. |
| KEY.TO - Keyera Corp. | BUY | 26 @ CAD 29.9877 | CAD 780 | The ETF bought 26 new shares of KEY.TO (Keyera Corp.). The shares were bought for an average price of 29.9877 compared to the previous average buy price of 30.9517. This is -3.1% lower than average price of previous purchases of KEY.TO. |
| EMP-A.TO - Empire Company Limited | BUY | 21 @ CAD 33.9837 | CAD 714 | The ETF bought 21 new shares of EMP-A.TO (Empire Company Limited). The shares were bought for an average price of 33.9837 compared to the previous average buy price of 38.1374. This is -10.9% lower than average price of previous purchases of EMP-A.TO. |
| BFB - | BUY | 25 @ USD 25.9601 | USD 649 | The ETF bought 25 new shares of BFB (). The shares were bought for an average price of 25.9601 compared to the previous average buy price of 34.8842. This is -25.6% lower than average price of previous purchases of BFB. |
| BEPC.TO - Brookfield Renewable Corp | BUY | 16 @ CAD 38.0877 | CAD 609 | The ETF bought 16 new shares of BEPC.TO (Brookfield Renewable Corp). The shares were bought for an average price of 38.0877 compared to the previous average buy price of 31.3835. This is 21.4% higher than average price of previous purchases of BEPC.TO. |
| IGM.TO - IGM Financial Inc. | BUY | 13 @ CAD 45.6767 | CAD 594 | The ETF bought 13 new shares of IGM.TO (IGM Financial Inc.). The shares were bought for an average price of 45.6767 compared to the previous average buy price of 33.4347. This is 36.6% higher than average price of previous purchases of IGM.TO. |
| CU.TO - Canadian Utilities Limited | BUY | 17 @ CAD 31.0821 | CAD 528 | The ETF bought 17 new shares of CU.TO (Canadian Utilities Limited). The shares were bought for an average price of 31.0821 compared to the previous average buy price of 27.0924. This is 14.7% higher than average price of previous purchases of CU.TO. |
| BCE.TO - BCE Inc | BUY | 9 @ CAD 23.7743 | CAD 214 | The ETF bought 9 new shares of BCE.TO (BCE Inc). The shares were bought for an average price of 23.7743 compared to the previous average buy price of 23.0459. This is 3.2% higher than average price of previous purchases of BCE.TO. |
| 2299955D.TO - | HOLD | 0 @ CAD 0 | CAD 0 | |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 507.76 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 507.76. The average price that AMP shares were previous bought at was USD 525.667. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 8,322 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-09 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 507.76 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 507.76. The average price that AMP shares were previous bought at was USD 525.667. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 8,322 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-09 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 48.59 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7581.67 | USD 0 | |
| T.TO - Telus Corp | HOLD | 0 @ CAD 13.3775 | CAD 0 | |