| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 4,144 @ USD 196.98 | USD 816,285 | The ETF bought 4144 new shares of AAPL (Apple Inc). The shares were bought for an average price of 196.98 compared to the previous average buy price of 224.874. This is -12.4% lower than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 2,050 @ USD 367.78 | USD 753,949 | The ETF bought 2050 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 367.78 compared to the previous average buy price of 409.724. This is -10.2% lower than average price of previous purchases of MSFT. |
| NVDA - NVIDIA Corporation | BUY | 6,756 @ USD 101.49 | USD 685,666 | The ETF bought 6756 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 101.49 compared to the previous average buy price of 130.818. This is -22.4% lower than average price of previous purchases of NVDA. |
| AMZN - Amazon.com Inc | BUY | 2,602 @ USD 172.61 | USD 449,131 | The ETF bought 2602 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 172.61 compared to the previous average buy price of 203.137. This is -15.0% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,602 @ USD 172.61 | USD 449,131 | The ETF bought 2602 new shares of AMZN (1X AMZN). The shares were bought for an average price of 172.61 compared to the previous average buy price of 203.137. This is -15.0% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 604 @ USD 501.48 | USD 302,894 | The ETF bought 604 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 501.48 compared to the previous average buy price of 594.084. This is -15.6% lower than average price of previous purchases of META. |
| BRKB - | BUY | 506 @ USD 518.21 | USD 262,214 | The ETF bought 506 new shares of BRKB (). The shares were bought for an average price of 518.21 compared to the previous average buy price of 481.963. This is 7.5% higher than average price of previous purchases of BRKB. |
| GOOGL - Alphabet Inc Class A | BUY | 1,608 @ USD 151.16 | USD 243,065 | The ETF bought 1608 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 151.16 compared to the previous average buy price of 171.879. This is -12.1% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 1,292 @ USD 170.99 | USD 220,919 | The ETF bought 1292 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 170.99 compared to the previous average buy price of 183.67. This is -6.9% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,304 @ USD 153.36 | USD 199,981 | The ETF bought 1304 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 153.36 compared to the previous average buy price of 173.689. This is -11.7% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,304 @ USD 153.36 | USD 199,981 | The ETF bought 1304 new shares of GOOG (1X GOOG). The shares were bought for an average price of 153.36 compared to the previous average buy price of 173.689. This is -11.7% lower than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 772 @ USD 241.37 | USD 186,338 | The ETF bought 772 new shares of TSLA (1X TSLA). The shares were bought for an average price of 241.37 compared to the previous average buy price of 301.437. This is -19.9% lower than average price of previous purchases of TSLA. |
| LLY - Eli Lilly and Company | BUY | 218 @ USD 839.96 | USD 183,111 | The ETF bought 218 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 839.96 compared to the previous average buy price of 804.46. This is 4.4% higher than average price of previous purchases of LLY. |
| JPM - JPMorgan Chase & Co | BUY | 772 @ USD 231.96 | USD 179,073 | The ETF bought 772 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 231.96 compared to the previous average buy price of 241.77. This is -4.1% lower than average price of previous purchases of JPM. |
| V - Visa Inc. Class A | BUY | 476 @ USD 329.61 | USD 156,894 | The ETF bought 476 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 329.61 compared to the previous average buy price of 319.614. This is 3.1% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 1,202 @ USD 106.92 | USD 128,518 | The ETF bought 1202 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 106.92 compared to the previous average buy price of 114.061. This is -6.3% lower than average price of previous purchases of XOM. |
| COST - Costain Group PLC | BUY | 122 @ USD 994.5 | USD 121,329 | The ETF bought 122 new shares of COST (Costain Group PLC). The shares were bought for an average price of 994.5 compared to the previous average buy price of 946.294. This is 5.1% higher than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 224 @ USD 517.33 | USD 115,882 | The ETF bought 224 new shares of MA (Mastercard Inc). The shares were bought for an average price of 517.33 compared to the previous average buy price of 526.175. This is -1.7% lower than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 118 @ USD 973.03 | USD 114,818 | The ETF bought 118 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 973.03 compared to the previous average buy price of 888.243. This is 9.5% higher than average price of previous purchases of NFLX. |
| WMT - Walmart Inc | BUY | 1,198 @ USD 93.22 | USD 111,678 | The ETF bought 1198 new shares of WMT (Walmart Inc). The shares were bought for an average price of 93.22 compared to the previous average buy price of 89.0835. This is 4.6% higher than average price of previous purchases of WMT. |
| PG - Procter & Gamble Company | BUY | 646 @ USD 170.63 | USD 110,227 | The ETF bought 646 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 170.63 compared to the previous average buy price of 169.611. This is 0.6% higher than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 664 @ USD 157.47 | USD 104,560 | The ETF bought 664 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 157.47 compared to the previous average buy price of 156.867. This is 0.4% higher than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 274 @ USD 355.06 | USD 97,286 | The ETF bought 274 new shares of HD (Home Depot Inc). The shares were bought for an average price of 355.06 compared to the previous average buy price of 393.819. This is -9.8% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 486 @ USD 172.99 | USD 84,073 | The ETF bought 486 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 172.99 compared to the previous average buy price of 189.019. This is -8.5% lower than average price of previous purchases of ABBV. |
| KO - The Coca-Cola Company | BUY | 1,070 @ USD 73 | USD 78,110 | The ETF bought 1070 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 73 compared to the previous average buy price of 66.2911. This is 10.1% higher than average price of previous purchases of KO. |
| PM - Philip Morris International Inc | BUY | 428 @ USD 163.21 | USD 69,854 | The ETF bought 428 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 163.21 compared to the previous average buy price of 137.971. This is 18.3% higher than average price of previous purchases of PM. |
| BAC - Bank of America Corp | BUY | 1,830 @ USD 37.41 | USD 68,460 | The ETF bought 1830 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 37.41 compared to the previous average buy price of 43.6862. This is -14.4% lower than average price of previous purchases of BAC. |
| CRM - Salesforce.com Inc | BUY | 264 @ USD 247.26 | USD 65,277 | The ETF bought 264 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 247.26 compared to the previous average buy price of 307.34. This is -19.5% lower than average price of previous purchases of CRM. |
| CVX - Chevron Corp | BUY | 462 @ USD 137.87 | USD 63,696 | The ETF bought 462 new shares of CVX (Chevron Corp). The shares were bought for an average price of 137.87 compared to the previous average buy price of 154.689. This is -10.9% lower than average price of previous purchases of CVX. |
| ABT - Abbott Laboratories | BUY | 478 @ USD 130.98 | USD 62,608 | The ETF bought 478 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 130.98 compared to the previous average buy price of 122.707. This is 6.7% higher than average price of previous purchases of ABT. |
| MCD - McDonald’s Corporation | BUY | 198 @ USD 311.3 | USD 61,637 | The ETF bought 198 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 311.3 compared to the previous average buy price of 298.505. This is 4.3% higher than average price of previous purchases of MCD. |
| CSCO - Cisco Systems Inc | BUY | 1,100 @ USD 55.76 | USD 61,336 | The ETF bought 1100 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 55.76 compared to the previous average buy price of 58.937. This is -5.4% lower than average price of previous purchases of CSCO. |
| IBM - International Business Machines | BUY | 256 @ USD 238.81 | USD 61,135 | The ETF bought 256 new shares of IBM (International Business Machines). The shares were bought for an average price of 238.81 compared to the previous average buy price of 230.986. This is 3.4% higher than average price of previous purchases of IBM. |
| LIN - Linde plc | BUY | 132 @ USD 452.12 | USD 59,680 | The ETF bought 132 new shares of LIN (Linde plc). The shares were bought for an average price of 452.12 compared to the previous average buy price of 455.238. This is -0.7% lower than average price of previous purchases of LIN. |
| WFC - Wells Fargo & Company | BUY | 908 @ USD 64.71 | USD 58,757 | The ETF bought 908 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 64.71 compared to the previous average buy price of 71.6423. This is -9.7% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 908 @ USD 64.71 | USD 58,757 | The ETF bought 908 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 64.71 compared to the previous average buy price of 71.6423. This is -9.7% lower than average price of previous purchases of WFC. |
| ORCL - Oracle Corporation | BUY | 448 @ USD 128.62 | USD 57,622 | The ETF bought 448 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 128.62 compared to the previous average buy price of 167.735. This is -23.3% lower than average price of previous purchases of ORCL. |
| MRK - Marks Electrical Group PLC | BUY | 698 @ USD 78 | USD 54,444 | The ETF bought 698 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 78 compared to the previous average buy price of 95.7948. This is -18.6% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 698 @ USD 78 | USD 54,444 | The ETF bought 698 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 78 compared to the previous average buy price of 95.7948. This is -18.6% lower than average price of previous purchases of MRK. |
| PEP - PepsiCo Inc | BUY | 378 @ USD 142.84 | USD 53,994 | The ETF bought 378 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 142.84 compared to the previous average buy price of 156.348. This is -8.6% lower than average price of previous purchases of PEP. |
| T - AT&T Inc | BUY | 1,984 @ USD 27.15 | USD 53,866 | The ETF bought 1984 new shares of T (AT&T Inc). The shares were bought for an average price of 27.15 compared to the previous average buy price of 24.2697. This is 11.9% higher than average price of previous purchases of T. |
| GE - GE Aerospace | BUY | 296 @ USD 181.79 | USD 53,810 | The ETF bought 296 new shares of GE (GE Aerospace). The shares were bought for an average price of 181.79 compared to the previous average buy price of 186.209. This is -2.4% lower than average price of previous purchases of GE. |
| PLTR - Palantir Technologies Inc | BUY | 566 @ USD 93.78 | USD 53,079 | The ETF bought 566 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 93.78 compared to the previous average buy price of 72.6239. This is 29.1% higher than average price of previous purchases of PLTR. |
| VZ - Verizon Communications Inc | BUY | 1,164 @ USD 44.04 | USD 51,263 | The ETF bought 1164 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 44.04 compared to the previous average buy price of 42.4303. This is 3.8% higher than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 172 @ USD 282.35 | USD 48,564 | The ETF bought 172 new shares of ACN (Accenture plc). The shares were bought for an average price of 282.35 compared to the previous average buy price of 345.504. This is -18.3% lower than average price of previous purchases of ACN. |
| RTX - Raytheon Technologies Corp | BUY | 368 @ USD 128.89 | USD 47,432 | The ETF bought 368 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 128.89 compared to the previous average buy price of 124.255. This is 3.7% higher than average price of previous purchases of RTX. |
| ISRG - Intuitive Surgical Inc | BUY | 98 @ USD 482.74 | USD 47,309 | The ETF bought 98 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 482.74 compared to the previous average buy price of 528.095. This is -8.6% lower than average price of previous purchases of ISRG. |
| BKNG - Booking Holdings Inc | BUY | 10 @ USD 4573.31 | USD 45,733 | The ETF bought 10 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4573.31 compared to the previous average buy price of 4788.22. This is -4.5% lower than average price of previous purchases of BKNG. |
| INTU - Intuit Inc | BUY | 78 @ USD 585.38 | USD 45,660 | The ETF bought 78 new shares of INTU (Intuit Inc). The shares were bought for an average price of 585.38 compared to the previous average buy price of 620.093. This is -5.6% lower than average price of previous purchases of INTU. |
| TMO - Time Out Group plc | BUY | 106 @ USD 427.5 | USD 45,315 | The ETF bought 106 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 427.5 compared to the previous average buy price of 524.418. This is -18.5% lower than average price of previous purchases of TMO. |
| GS - Goldman Sachs Group Inc | BUY | 86 @ USD 509.49 | USD 43,816 | The ETF bought 86 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 509.49 compared to the previous average buy price of 572.713. This is -11.0% lower than average price of previous purchases of GS. |
| UBER - Uber Technologies Inc | BUY | 578 @ USD 75.24 | USD 43,489 | The ETF bought 578 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 75.24 compared to the previous average buy price of 72.2833. This is 4.1% higher than average price of previous purchases of UBER. |
| NOW - ServiceNow Inc | BUY | 56 @ USD 772.16 | USD 43,241 | The ETF bought 56 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 772.16 compared to the previous average buy price of 959.249. This is -19.5% lower than average price of previous purchases of NOW. |
| PGR - Progressive Corp | BUY | 162 @ USD 265.45 | USD 43,003 | The ETF bought 162 new shares of PGR (Progressive Corp). The shares were bought for an average price of 265.45 compared to the previous average buy price of 262.909. This is 1.0% higher than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 162 @ USD 265.45 | USD 43,003 | The ETF bought 162 new shares of PGR (Progressive Corp). The shares were bought for an average price of 265.45 compared to the previous average buy price of 262.909. This is 1.0% higher than average price of previous purchases of PGR. |
| DIS - Distil Plc | BUY | 500 @ USD 84.81 | USD 42,405 | The ETF bought 500 new shares of DIS (Distil Plc). The shares were bought for an average price of 84.81 compared to the previous average buy price of 104.162. This is -18.6% lower than average price of previous purchases of DIS. |
| ADBE - Adobe Systems Incorporated | BUY | 120 @ USD 348.8 | USD 41,856 | The ETF bought 120 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 348.8 compared to the previous average buy price of 461.046. This is -24.3% lower than average price of previous purchases of ADBE. |
| QCOM - Qualcomm Incorporated | BUY | 306 @ USD 136.66 | USD 41,818 | The ETF bought 306 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 136.66 compared to the previous average buy price of 160.01. This is -14.6% lower than average price of previous purchases of QCOM. |
| AMGN - Amgen Inc | BUY | 148 @ USD 277.29 | USD 41,039 | The ETF bought 148 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 277.29 compared to the previous average buy price of 299.094. This is -7.3% lower than average price of previous purchases of AMGN. |
| SPGI - S&P Global Inc | BUY | 86 @ USD 462.88 | USD 39,808 | The ETF bought 86 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 462.88 compared to the previous average buy price of 501.589. This is -7.7% lower than average price of previous purchases of SPGI. |
| TJX - The TJX Companies Inc | BUY | 310 @ USD 127.62 | USD 39,562 | The ETF bought 310 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 127.62 compared to the previous average buy price of 120.405. This is 6.0% higher than average price of previous purchases of TJX. |
| AMD - Advanced Micro Devices Inc | BUY | 448 @ USD 87.5 | USD 39,200 | The ETF bought 448 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 87.5 compared to the previous average buy price of 124.58. This is -29.8% lower than average price of previous purchases of AMD. |
| CAT - Caterpillar Inc. | BUY | 132 @ USD 294.25 | USD 38,841 | The ETF bought 132 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 294.25 compared to the previous average buy price of 368.583. This is -20.2% lower than average price of previous purchases of CAT. |
| BSX - Boston Scientific Corporation | BUY | 408 @ USD 95.12 | USD 38,809 | The ETF bought 408 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 95.12 compared to the previous average buy price of 93.3169. This is 1.9% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 408 @ USD 95.12 | USD 38,809 | The ETF bought 408 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 95.12 compared to the previous average buy price of 93.3169. This is 1.9% higher than average price of previous purchases of BSX. |
| AXP - American Express Company | BUY | 154 @ USD 251.31 | USD 38,702 | The ETF bought 154 new shares of AXP (American Express Company). The shares were bought for an average price of 251.31 compared to the previous average buy price of 285.157. This is -11.9% lower than average price of previous purchases of AXP. |
| NEE - Nextera Energy Inc | BUY | 568 @ USD 66.31 | USD 37,664 | The ETF bought 568 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 66.31 compared to the previous average buy price of 73.781. This is -10.1% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 568 @ USD 66.31 | USD 37,664 | The ETF bought 568 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 66.31 compared to the previous average buy price of 73.781. This is -10.1% lower than average price of previous purchases of NEE. |
| MS - Morgan Stanley | BUY | 342 @ USD 109.18 | USD 37,340 | The ETF bought 342 new shares of MS (Morgan Stanley). The shares were bought for an average price of 109.18 compared to the previous average buy price of 125.287. This is -12.9% lower than average price of previous purchases of MS. |
| TXN - Texas Instruments Incorporated | BUY | 250 @ USD 148.44 | USD 37,110 | The ETF bought 250 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 148.44 compared to the previous average buy price of 192.265. This is -22.8% lower than average price of previous purchases of TXN. |
| UNP - Union Pacific Corporation | BUY | 166 @ USD 220.26 | USD 36,563 | The ETF bought 166 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 220.26 compared to the previous average buy price of 238.228. This is -7.5% lower than average price of previous purchases of UNP. |
| GILD - Guild Esports Plc | BUY | 344 @ USD 104.54 | USD 35,962 | The ETF bought 344 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 104.54 compared to the previous average buy price of 98.4823. This is 6.2% higher than average price of previous purchases of GILD. |
| SCHW - Charles Schwab Corp | BUY | 472 @ USD 76.15 | USD 35,943 | The ETF bought 472 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 76.15 compared to the previous average buy price of 80.2706. This is -5.1% lower than average price of previous purchases of SCHW. |
| CMCSA - Comcast Corp | BUY | 1,044 @ USD 34.01 | USD 35,506 | The ETF bought 1044 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 34.01 compared to the previous average buy price of 39.3722. This is -13.6% lower than average price of previous purchases of CMCSA. |
| HON - Honeywell International Inc | BUY | 180 @ USD 196.6 | USD 35,388 | The ETF bought 180 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 196.6 compared to the previous average buy price of 215.912. This is -8.9% lower than average price of previous purchases of HON. |
| BLK - BlackRock Inc | BUY | 40 @ USD 875.78 | USD 35,031 | The ETF bought 40 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 875.78 compared to the previous average buy price of 982.305. This is -10.8% lower than average price of previous purchases of BLK. |
| PFE - Pfizer Inc | BUY | 1,568 @ USD 22.14 | USD 34,716 | The ETF bought 1568 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 22.14 compared to the previous average buy price of 25.8346. This is -14.3% lower than average price of previous purchases of PFE. |
| TMUS - T-Mobile US Inc | BUY | 132 @ USD 262.04 | USD 34,589 | The ETF bought 132 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 262.04 compared to the previous average buy price of 243.153. This is 7.8% higher than average price of previous purchases of TMUS. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 70 @ USD 489.1 | USD 34,237 | The ETF bought 70 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 489.1 compared to the previous average buy price of 476.324. This is 2.7% higher than average price of previous purchases of VRTX. |
| LOW - Lowe's Companies Inc | BUY | 156 @ USD 219 | USD 34,164 | The ETF bought 156 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 219 compared to the previous average buy price of 254.208. This is -13.9% lower than average price of previous purchases of LOW. |
| BA - BAE Systems plc | BUY | 206 @ USD 161.9 | USD 33,351 | The ETF bought 206 new shares of BA (BAE Systems plc). The shares were bought for an average price of 161.9 compared to the previous average buy price of 155.835. This is 3.9% higher than average price of previous purchases of BA. |
| DHR - Danaher Corporation | BUY | 176 @ USD 186.83 | USD 32,882 | The ETF bought 176 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 186.83 compared to the previous average buy price of 225.665. This is -17.2% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 176 @ USD 186.83 | USD 32,882 | The ETF bought 176 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 186.83 compared to the previous average buy price of 225.665. This is -17.2% lower than average price of previous purchases of DHR. |
| ADP - Automatic Data Processing Inc | BUY | 112 @ USD 293.28 | USD 32,847 | The ETF bought 112 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 293.28 compared to the previous average buy price of 299.903. This is -2.2% lower than average price of previous purchases of ADP. |
| C - Citigroup Inc | BUY | 518 @ USD 63.25 | USD 32,764 | The ETF bought 518 new shares of C (Citigroup Inc). The shares were bought for an average price of 63.25 compared to the previous average buy price of 69.7729. This is -9.3% lower than average price of previous purchases of C. |
| SYK - Stryker Corporation | BUY | 94 @ USD 346.5 | USD 32,571 | The ETF bought 94 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 346.5 compared to the previous average buy price of 375.933. This is -7.8% lower than average price of previous purchases of SYK. |
| FI - Fiserv, Inc. | BUY | 156 @ USD 208.66 | USD 32,551 | The ETF bought 156 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 208.66 compared to the previous average buy price of 213.337. This is -2.2% lower than average price of previous purchases of FI. |
| DE - Deere & Company | BUY | 70 @ USD 452.07 | USD 31,645 | The ETF bought 70 new shares of DE (Deere & Company). The shares were bought for an average price of 452.07 compared to the previous average buy price of 444.673. This is 1.7% higher than average price of previous purchases of DE. |
| COP - ConocoPhillips | BUY | 352 @ USD 88.98 | USD 31,321 | The ETF bought 352 new shares of COP (ConocoPhillips). The shares were bought for an average price of 88.98 compared to the previous average buy price of 107.366. This is -17.1% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 352 @ USD 88.98 | USD 31,321 | The ETF bought 352 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 88.98 compared to the previous average buy price of 107.366. This is -17.1% lower than average price of previous purchases of COP. |
| AMAT - Amati AIM VCT plc | BUY | 224 @ USD 137.46 | USD 30,791 | The ETF bought 224 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 137.46 compared to the previous average buy price of 169.976. This is -19.1% lower than average price of previous purchases of AMAT. |
| PANW - Palo Alto Networks Inc | BUY | 182 @ USD 167.69 | USD 30,520 | The ETF bought 182 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 167.69 compared to the previous average buy price of 241.936. This is -30.7% lower than average price of previous purchases of PANW. |
| MMC - Marsh & McLennan Companies Inc | BUY | 136 @ USD 220.07 | USD 29,930 | The ETF bought 136 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 220.07 compared to the previous average buy price of 227.136. This is -3.1% lower than average price of previous purchases of MMC. |
| ETN - Eaton Corporation PLC | BUY | 110 @ USD 268.32 | USD 29,515 | The ETF bought 110 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 268.32 compared to the previous average buy price of 329.401. This is -18.5% lower than average price of previous purchases of ETN. |
| MDT - Medtronic PLC | BUY | 354 @ USD 82.6 | USD 29,240 | The ETF bought 354 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 82.6 compared to the previous average buy price of 88.382. This is -6.5% lower than average price of previous purchases of MDT. |
| CB - Chubb Ltd | BUY | 102 @ USD 285.59 | USD 29,130 | The ETF bought 102 new shares of CB (Chubb Ltd). The shares were bought for an average price of 285.59 compared to the previous average buy price of 283.268. This is 0.8% higher than average price of previous purchases of CB. |
| AMT - American Tower Corp | BUY | 128 @ USD 222.66 | USD 28,500 | The ETF bought 128 new shares of AMT (American Tower Corp). The shares were bought for an average price of 222.66 compared to the previous average buy price of 205.129. This is 8.5% higher than average price of previous purchases of AMT. |
| SO - Southern Company | BUY | 302 @ USD 91.81 | USD 27,727 | The ETF bought 302 new shares of SO (Southern Company). The shares were bought for an average price of 91.81 compared to the previous average buy price of 88.3024. This is 4.0% higher than average price of previous purchases of SO. |
| BMY - Bloomsbury Publishing Plc | BUY | 562 @ USD 49.23 | USD 27,667 | The ETF bought 562 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 49.23 compared to the previous average buy price of 56.8854. This is -13.5% lower than average price of previous purchases of BMY. |
| MO - Altria Group | BUY | 470 @ USD 58.16 | USD 27,335 | The ETF bought 470 new shares of MO (Altria Group). The shares were bought for an average price of 58.16 compared to the previous average buy price of 55.3482. This is 5.1% higher than average price of previous purchases of MO. |
| ELV - Elevance Health Inc | BUY | 64 @ USD 424.53 | USD 27,170 | The ETF bought 64 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 424.53 compared to the previous average buy price of 412.589. This is 2.9% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 64 @ USD 424.53 | USD 27,170 | The ETF bought 64 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 424.53 compared to the previous average buy price of 412.589. This is 2.9% higher than average price of previous purchases of ELV. |
| LMT - Lockheed Martin Corporation | BUY | 58 @ USD 464.08 | USD 26,917 | The ETF bought 58 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 464.08 compared to the previous average buy price of 505.617. This is -8.2% lower than average price of previous purchases of LMT. |
| BX - Blackstone Group Inc | BUY | 202 @ USD 130.39 | USD 26,339 | The ETF bought 202 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 130.39 compared to the previous average buy price of 163.581. This is -20.3% lower than average price of previous purchases of BX. |
| CME - CME Group Inc | BUY | 100 @ USD 262.53 | USD 26,253 | The ETF bought 100 new shares of CME (CME Group Inc). The shares were bought for an average price of 262.53 compared to the previous average buy price of 240.247. This is 9.3% higher than average price of previous purchases of CME. |
| PLD - Prologis Inc | BUY | 256 @ USD 102.1 | USD 26,138 | The ETF bought 256 new shares of PLD (Prologis Inc). The shares were bought for an average price of 102.1 compared to the previous average buy price of 113.579. This is -10.1% lower than average price of previous purchases of PLD. |
| DUK - Duke Energy Corporation | BUY | 214 @ USD 121.8 | USD 26,065 | The ETF bought 214 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 121.8 compared to the previous average buy price of 115.564. This is 5.4% higher than average price of previous purchases of DUK. |
| SBUX - Starbucks Corporation | BUY | 314 @ USD 81.5 | USD 25,591 | The ETF bought 314 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 81.5 compared to the previous average buy price of 98.7433. This is -17.5% lower than average price of previous purchases of SBUX. |
| CRWD - Crowdstrike Holdings Inc | BUY | 68 @ USD 375.62 | USD 25,542 | The ETF bought 68 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 375.62 compared to the previous average buy price of 357.589. This is 5.0% higher than average price of previous purchases of CRWD. |
| CI - Cigna Corp | BUY | 76 @ USD 330.13 | USD 25,090 | The ETF bought 76 new shares of CI (Cigna Corp). The shares were bought for an average price of 330.13 compared to the previous average buy price of 318.906. This is 3.5% higher than average price of previous purchases of CI. |
| ICE - Intercontinental Exchange Inc | BUY | 158 @ USD 158.64 | USD 25,065 | The ETF bought 158 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 158.64 compared to the previous average buy price of 161.371. This is -1.7% lower than average price of previous purchases of ICE. |
| WELL - HANACTWELLETFP | BUY | 168 @ USD 147.27 | USD 24,741 | The ETF bought 168 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 147.27 compared to the previous average buy price of 141.642. This is 4.0% higher than average price of previous purchases of WELL. |
| GEV - GE Vernova LLC | BUY | 76 @ USD 323.55 | USD 24,590 | The ETF bought 76 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 323.55 compared to the previous average buy price of 328.201. This is -1.4% lower than average price of previous purchases of GEV. |
| MDLZ - Mondelez International Inc | BUY | 358 @ USD 67.32 | USD 24,101 | The ETF bought 358 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 67.32 compared to the previous average buy price of 64.7721. This is 3.9% higher than average price of previous purchases of MDLZ. |
| ADI - Analog Devices Inc | BUY | 136 @ USD 176.27 | USD 23,973 | The ETF bought 136 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 176.27 compared to the previous average buy price of 213.097. This is -17.3% lower than average price of previous purchases of ADI. |
| MCK - McKesson Corporation | BUY | 34 @ USD 697.08 | USD 23,701 | The ETF bought 34 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 697.08 compared to the previous average buy price of 612.896. This is 13.7% higher than average price of previous purchases of MCK. |
| CVS - CVS Health Corp | BUY | 348 @ USD 67.29 | USD 23,417 | The ETF bought 348 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 67.29 compared to the previous average buy price of 60.6257. This is 11.0% higher than average price of previous purchases of CVS. |
| WM - Waste Management Inc | BUY | 100 @ USD 230.91 | USD 23,091 | The ETF bought 100 new shares of WM (Waste Management Inc). The shares were bought for an average price of 230.91 compared to the previous average buy price of 222.469. This is 3.8% higher than average price of previous purchases of WM. |
| AJG - Arthur J Gallagher & Co | BUY | 70 @ USD 329.22 | USD 23,045 | The ETF bought 70 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 329.22 compared to the previous average buy price of 313.396. This is 5.0% higher than average price of previous purchases of AJG. |
| KLAC - KLA-Tencor Corporation | BUY | 36 @ USD 634.43 | USD 22,839 | The ETF bought 36 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 634.43 compared to the previous average buy price of 674.809. This is -6.0% lower than average price of previous purchases of KLAC. |
| INTC - Intel Corporation | BUY | 1,200 @ USD 18.93 | USD 22,716 | The ETF bought 1200 new shares of INTC (Intel Corporation). The shares were bought for an average price of 18.93 compared to the previous average buy price of 22.9928. This is -17.7% lower than average price of previous purchases of INTC. |
| LRCX - Lam Research Corp | BUY | 356 @ USD 63.76 | USD 22,699 | The ETF bought 356 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 63.76 compared to the previous average buy price of 75.0876. This is -15.1% lower than average price of previous purchases of LRCX. |
| ORLY - O’Reilly Automotive Inc | BUY | 16 @ USD 1390.9 | USD 22,254 | The ETF bought 16 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1390.9 compared to the previous average buy price of 1267.4. This is 9.7% higher than average price of previous purchases of ORLY. |
| AON - Aon PLC | BUY | 60 @ USD 367.41 | USD 22,045 | The ETF bought 60 new shares of AON (Aon PLC). The shares were bought for an average price of 367.41 compared to the previous average buy price of 381.807. This is -3.8% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 60 @ USD 367.41 | USD 22,045 | The ETF bought 60 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 367.41 compared to the previous average buy price of 381.807. This is -3.8% lower than average price of previous purchases of AON. |
| APH - Alliance Pharma plc | BUY | 336 @ USD 65.06 | USD 21,860 | The ETF bought 336 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 65.06 compared to the previous average buy price of 68.8531. This is -5.5% lower than average price of previous purchases of APH. |
| TDG - Transdigm Group Incorporated | BUY | 16 @ USD 1337.66 | USD 21,403 | The ETF bought 16 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1337.66 compared to the previous average buy price of 1314.39. This is 1.8% higher than average price of previous purchases of TDG. |
| CL - Colgate-Palmolive Company | BUY | 224 @ USD 95.5 | USD 21,392 | The ETF bought 224 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 95.5 compared to the previous average buy price of 92.6949. This is 3.0% higher than average price of previous purchases of CL. |
| SHW - Sherwin-Williams Co | BUY | 64 @ USD 333.38 | USD 21,336 | The ETF bought 64 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 333.38 compared to the previous average buy price of 366.802. This is -9.1% lower than average price of previous purchases of SHW. |
| MU - Micron Technology Inc | BUY | 308 @ USD 68.8 | USD 21,190 | The ETF bought 308 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 68.8 compared to the previous average buy price of 97.4945. This is -29.4% lower than average price of previous purchases of MU. |
| TT - Trane Technologies plc | BUY | 62 @ USD 333.16 | USD 20,656 | The ETF bought 62 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 333.16 compared to the previous average buy price of 378.931. This is -12.1% lower than average price of previous purchases of TT. |
| EQIX - Equinix Inc | BUY | 26 @ USD 790.15 | USD 20,544 | The ETF bought 26 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 790.15 compared to the previous average buy price of 887.069. This is -10.9% lower than average price of previous purchases of EQIX. |
| NOC - Northrop Grumman Corporation | BUY | 38 @ USD 540.39 | USD 20,535 | The ETF bought 38 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 540.39 compared to the previous average buy price of 496.686. This is 8.8% higher than average price of previous purchases of NOC. |
| ANET - Arista Networks | BUY | 286 @ USD 71.2 | USD 20,363 | The ETF bought 286 new shares of ANET (Arista Networks). The shares were bought for an average price of 71.2 compared to the previous average buy price of 108.828. This is -34.6% lower than average price of previous purchases of ANET. |
| PH - Parker-Hannifin Corporation | BUY | 36 @ USD 561 | USD 20,196 | The ETF bought 36 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 561 compared to the previous average buy price of 651.147. This is -13.8% lower than average price of previous purchases of PH. |
| WMB - The Williams Companies Inc | BUY | 338 @ USD 58.62 | USD 19,814 | The ETF bought 338 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.62 compared to the previous average buy price of 56.4803. This is 3.8% higher than average price of previous purchases of WMB. |
| CDNS - Cadence Design Systems Inc | BUY | 76 @ USD 260.22 | USD 19,777 | The ETF bought 76 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 260.22 compared to the previous average buy price of 280.62. This is -7.3% lower than average price of previous purchases of CDNS. |
| MMM - 3M Company | BUY | 150 @ USD 130.21 | USD 19,532 | The ETF bought 150 new shares of MMM (3M Company). The shares were bought for an average price of 130.21 compared to the previous average buy price of 137.434. This is -5.3% lower than average price of previous purchases of MMM. |
| UPS - United Parcel Service Inc | BUY | 202 @ USD 96.43 | USD 19,479 | The ETF bought 202 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 96.43 compared to the previous average buy price of 124.621. This is -22.6% lower than average price of previous purchases of UPS. |
| MSI - MS INTERNATIONAL plc | BUY | 46 @ USD 420.95 | USD 19,364 | The ETF bought 46 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 420.95 compared to the previous average buy price of 458.921. This is -8.3% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 46 @ USD 420.95 | USD 19,364 | The ETF bought 46 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 420.95 compared to the previous average buy price of 458.921. This is -8.3% lower than average price of previous purchases of MSI. |
| CTAS - Cintas Corporation | BUY | 94 @ USD 205.76 | USD 19,341 | The ETF bought 94 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 205.76 compared to the previous average buy price of 209.547. This is -1.8% lower than average price of previous purchases of CTAS. |
| GD - General Dynamics Corporation | BUY | 70 @ USD 276.08 | USD 19,326 | The ETF bought 70 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 276.08 compared to the previous average buy price of 278.283. This is -0.8% lower than average price of previous purchases of GD. |
| KKR - KKR & Co LP | BUY | 186 @ USD 103.37 | USD 19,227 | The ETF bought 186 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 103.37 compared to the previous average buy price of 138.43. This is -25.3% lower than average price of previous purchases of KKR. |
| ZTS - Zoetis Inc | BUY | 124 @ USD 148.67 | USD 18,435 | The ETF bought 124 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 148.67 compared to the previous average buy price of 170.458. This is -12.8% lower than average price of previous purchases of ZTS. |
| NKE - Nike Inc | BUY | 328 @ USD 55.76 | USD 18,289 | The ETF bought 328 new shares of NKE (Nike Inc). The shares were bought for an average price of 55.76 compared to the previous average buy price of 74.2528. This is -24.9% lower than average price of previous purchases of NKE. |
| CMG - Chipotle Mexican Grill Inc | BUY | 376 @ USD 48.17 | USD 18,112 | The ETF bought 376 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 48.17 compared to the previous average buy price of 56.5481. This is -14.8% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 376 @ USD 48.17 | USD 18,112 | The ETF bought 376 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 48.17 compared to the previous average buy price of 56.5481. This is -14.8% lower than average price of previous purchases of CMG. |
| MCO - Moodys Corporation | BUY | 42 @ USD 424.86 | USD 17,844 | The ETF bought 42 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 424.86 compared to the previous average buy price of 470.999. This is -9.8% lower than average price of previous purchases of MCO. |
| CEG - Challenger Energy Group PLC | BUY | 86 @ USD 206.68 | USD 17,774 | The ETF bought 86 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 206.68 compared to the previous average buy price of 244.468. This is -15.5% lower than average price of previous purchases of CEG. |
| NEM - Newmont Goldcorp Corp | BUY | 316 @ USD 55.08 | USD 17,405 | The ETF bought 316 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 55.08 compared to the previous average buy price of 45.5764. This is 20.9% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 316 @ USD 55.08 | USD 17,405 | The ETF bought 316 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 55.08 compared to the previous average buy price of 45.5764. This is 20.9% higher than average price of previous purchases of NEM. |
| SNPS - Synopsys Inc | BUY | 42 @ USD 413.32 | USD 17,359 | The ETF bought 42 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 413.32 compared to the previous average buy price of 499.16. This is -17.2% lower than average price of previous purchases of SNPS. |
| COF - Capital One Financial Corporation | BUY | 106 @ USD 162.77 | USD 17,254 | The ETF bought 106 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 162.77 compared to the previous average buy price of 180.769. This is -10.0% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 106 @ USD 162.77 | USD 17,254 | The ETF bought 106 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 162.77 compared to the previous average buy price of 180.769. This is -10.0% lower than average price of previous purchases of COF. |
| EOG - Europa Oil & Gas Holdings | BUY | 156 @ USD 110.5 | USD 17,238 | The ETF bought 156 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 110.5 compared to the previous average buy price of 125.776. This is -12.1% lower than average price of previous purchases of EOG. |
| ITW - Illinois Tool Works Inc | BUY | 74 @ USD 230.84 | USD 17,082 | The ETF bought 74 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 230.84 compared to the previous average buy price of 261.43. This is -11.7% lower than average price of previous purchases of ITW. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 94 @ USD 181.24 | USD 17,037 | The ETF bought 94 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 181.24 compared to the previous average buy price of 178.402. This is 1.6% higher than average price of previous purchases of DASH. |
| FTNT - Fortinet Inc | BUY | 176 @ USD 96.13 | USD 16,919 | The ETF bought 176 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 96.13 compared to the previous average buy price of 93.9612. This is 2.3% higher than average price of previous purchases of FTNT. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 30 @ USD 563.16 | USD 16,895 | The ETF bought 30 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 563.16 compared to the previous average buy price of 731.583. This is -23.0% lower than average price of previous purchases of REGN. |
| PNC - PNC Financial Services Group Inc | BUY | 110 @ USD 152.33 | USD 16,756 | The ETF bought 110 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 152.33 compared to the previous average buy price of 191.846. This is -20.6% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 110 @ USD 152.33 | USD 16,756 | The ETF bought 110 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 152.33 compared to the previous average buy price of 191.846. This is -20.6% lower than average price of previous purchases of PNC. |
| HCA - HCA Holdings Inc | BUY | 50 @ USD 335.01 | USD 16,751 | The ETF bought 50 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 335.01 compared to the previous average buy price of 336.848. This is -0.5% lower than average price of previous purchases of HCA. |
| ROP - Roper Technologies Inc | BUY | 30 @ USD 557.24 | USD 16,717 | The ETF bought 30 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 557.24 compared to the previous average buy price of 560.476. This is -0.6% lower than average price of previous purchases of ROP. |
| PYPL - PayPal Holdings Inc | BUY | 274 @ USD 61 | USD 16,714 | The ETF bought 274 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 61 compared to the previous average buy price of 77.8898. This is -21.7% lower than average price of previous purchases of PYPL. |
| ECL - Ecolab Inc | BUY | 70 @ USD 238.73 | USD 16,711 | The ETF bought 70 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 238.73 compared to the previous average buy price of 248.55. This is -4.0% lower than average price of previous purchases of ECL. |
| USB - U.S. Bancorp | BUY | 434 @ USD 38.2 | USD 16,579 | The ETF bought 434 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 38.2 compared to the previous average buy price of 46.9716. This is -18.7% lower than average price of previous purchases of USB. |
| APD - Air Products and Chemicals Inc | BUY | 62 @ USD 262.9 | USD 16,300 | The ETF bought 62 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 262.9 compared to the previous average buy price of 309.272. This is -15.0% lower than average price of previous purchases of APD. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 148 @ USD 107.71 | USD 15,941 | The ETF bought 148 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 107.71 compared to the previous average buy price of 100.365. This is 7.3% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 148 @ USD 107.71 | USD 15,941 | The ETF bought 148 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 107.71 compared to the previous average buy price of 100.365. This is 7.3% higher than average price of previous purchases of AEP. |
| BDX - Becton Dickinson and Company | BUY | 80 @ USD 198.71 | USD 15,897 | The ETF bought 80 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 198.71 compared to the previous average buy price of 226.725. This is -12.4% lower than average price of previous purchases of BDX. |
| TRV - The Travelers Companies Inc | BUY | 62 @ USD 255.86 | USD 15,863 | The ETF bought 62 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 255.86 compared to the previous average buy price of 254.297. This is 0.6% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 62 @ USD 255.86 | USD 15,863 | The ETF bought 62 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 255.86 compared to the previous average buy price of 254.297. This is 0.6% higher than average price of previous purchases of TRV. |
| APO - Apollo Global Management LLC Class A | BUY | 124 @ USD 126.78 | USD 15,721 | The ETF bought 124 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 126.78 compared to the previous average buy price of 140.39. This is -9.7% lower than average price of previous purchases of APO. |
| ADSK - Autodesk Inc | BUY | 60 @ USD 259.47 | USD 15,568 | The ETF bought 60 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 259.47 compared to the previous average buy price of 287.839. This is -9.9% lower than average price of previous purchases of ADSK. |
| EMR - Empresaria Group plc | BUY | 156 @ USD 99.57 | USD 15,533 | The ETF bought 156 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 99.57 compared to the previous average buy price of 120.706. This is -17.5% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 156 @ USD 99.57 | USD 15,533 | The ETF bought 156 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 99.57 compared to the previous average buy price of 120.706. This is -17.5% lower than average price of previous purchases of EMR. |
| BK - Bank of New York Mellon | BUY | 198 @ USD 76.34 | USD 15,115 | The ETF bought 198 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 76.34 compared to the previous average buy price of 80.3346. This is -5.0% lower than average price of previous purchases of BK. |
| CSX - CSX Corporation | BUY | 538 @ USD 27.68 | USD 14,892 | The ETF bought 538 new shares of CSX (CSX Corporation). The shares were bought for an average price of 27.68 compared to the previous average buy price of 32.8593. This is -15.8% lower than average price of previous purchases of CSX. |
| OKE - ONEOK Inc | BUY | 172 @ USD 86.23 | USD 14,832 | The ETF bought 172 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 86.23 compared to the previous average buy price of 100.02. This is -13.8% lower than average price of previous purchases of OKE. |
| AFL - Aflac Incorporated | BUY | 136 @ USD 107.44 | USD 14,612 | The ETF bought 136 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 107.44 compared to the previous average buy price of 108.367. This is -0.9% lower than average price of previous purchases of AFL. |
| KMI - Kinder Morgan Inc | BUY | 538 @ USD 27.1 | USD 14,580 | The ETF bought 538 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.1 compared to the previous average buy price of 26.9657. This is 0.5% higher than average price of previous purchases of KMI. |
| CPRT - Copart Inc | BUY | 244 @ USD 59.68 | USD 14,562 | The ETF bought 244 new shares of CPRT (Copart Inc). The shares were bought for an average price of 59.68 compared to the previous average buy price of 57.1765. This is 4.4% higher than average price of previous purchases of CPRT. |
| AZO - AutoZone Inc | BUY | 4 @ USD 3603.47 | USD 14,414 | The ETF bought 4 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3603.47 compared to the previous average buy price of 3309.12. This is 8.9% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 4 @ USD 3603.47 | USD 14,414 | The ETF bought 4 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3603.47 compared to the previous average buy price of 3309.12. This is 8.9% higher than average price of previous purchases of AZO. |
| ALL - Atlantic Lithium Ltd | BUY | 74 @ USD 194.66 | USD 14,405 | The ETF bought 74 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 194.66 compared to the previous average buy price of 196.249. This is -0.8% lower than average price of previous purchases of ALL. |
| O - Realty Income Corporation | BUY | 244 @ USD 58.32 | USD 14,230 | The ETF bought 244 new shares of O (Realty Income Corporation). The shares were bought for an average price of 58.32 compared to the previous average buy price of 56.9385. This is 2.4% higher than average price of previous purchases of O. |
| MAR - Marriott International Inc | BUY | 64 @ USD 220.41 | USD 14,106 | The ETF bought 64 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 220.41 compared to the previous average buy price of 268.627. This is -17.9% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 64 @ USD 220.41 | USD 14,106 | The ETF bought 64 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 220.41 compared to the previous average buy price of 268.627. This is -17.9% lower than average price of previous purchases of MAR. |
| JCI - Johnson Controls International PLC | BUY | 182 @ USD 76.83 | USD 13,983 | The ETF bought 182 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 76.83 compared to the previous average buy price of 80.6776. This is -4.8% lower than average price of previous purchases of JCI. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 66 @ USD 210.45 | USD 13,890 | The ETF bought 66 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 210.45 compared to the previous average buy price of 242.949. This is -13.4% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 66 @ USD 210.45 | USD 13,890 | The ETF bought 66 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 210.45 compared to the previous average buy price of 242.949. This is -13.4% lower than average price of previous purchases of HLT. |
| HWM - Howmet Aerospace Inc | BUY | 112 @ USD 123.23 | USD 13,802 | The ETF bought 112 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 123.23 compared to the previous average buy price of 118.671. This is 3.8% higher than average price of previous purchases of HWM. |
| COR - Cencora Inc. | BUY | 48 @ USD 286.74 | USD 13,764 | The ETF bought 48 new shares of COR (Cencora Inc.). The shares were bought for an average price of 286.74 compared to the previous average buy price of 250.609. This is 14.4% higher than average price of previous purchases of COR. |
| SLB - Schlumberger NV | BUY | 390 @ USD 35.11 | USD 13,693 | The ETF bought 390 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 35.11 compared to the previous average buy price of 41.2564. This is -14.9% lower than average price of previous purchases of SLB. |
| NSC - Norfolk Southern Corporation | BUY | 62 @ USD 219.84 | USD 13,630 | The ETF bought 62 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 219.84 compared to the previous average buy price of 250.052. This is -12.1% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 62 @ USD 219.84 | USD 13,630 | The ETF bought 62 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 219.84 compared to the previous average buy price of 250.052. This is -12.1% lower than average price of previous purchases of NSC. |
| RSG - Resolute Mining Limited | BUY | 56 @ USD 243.28 | USD 13,624 | The ETF bought 56 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 243.28 compared to the previous average buy price of 219.415. This is 10.9% higher than average price of previous purchases of RSG. |
| ABNB - Airbnb Inc | BUY | 120 @ USD 112.7 | USD 13,524 | The ETF bought 120 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 112.7 compared to the previous average buy price of 133.129. This is -15.3% lower than average price of previous purchases of ABNB. |
| CARR - Carr's Group plc | BUY | 224 @ USD 59.9 | USD 13,418 | The ETF bought 224 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 59.9 compared to the previous average buy price of 70.6851. This is -15.3% lower than average price of previous purchases of CARR. |
| AIG - American International Group Inc | BUY | 164 @ USD 81.14 | USD 13,307 | The ETF bought 164 new shares of AIG (American International Group Inc). The shares were bought for an average price of 81.14 compared to the previous average buy price of 77.5285. This is 4.7% higher than average price of previous purchases of AIG. |
| DLR - Digital Realty Trust Inc | BUY | 88 @ USD 150.75 | USD 13,266 | The ETF bought 88 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 150.75 compared to the previous average buy price of 167.21. This is -9.8% lower than average price of previous purchases of DLR. |
| EXC - Exelon Corporation | BUY | 280 @ USD 47.26 | USD 13,233 | The ETF bought 280 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 47.26 compared to the previous average buy price of 41.2454. This is 14.6% higher than average price of previous purchases of EXC. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 400 @ USD 32.9 | USD 13,160 | The ETF bought 400 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 32.9 compared to the previous average buy price of 41.1725. This is -20.1% lower than average price of previous purchases of FCX. |
| TFC - Truist Financial Corp | BUY | 366 @ USD 35.9 | USD 13,139 | The ETF bought 366 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 35.9 compared to the previous average buy price of 44.2023. This is -18.8% lower than average price of previous purchases of TFC. |
| KMB - Kimberly-Clark Corporation | BUY | 92 @ USD 142.81 | USD 13,139 | The ETF bought 92 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 142.81 compared to the previous average buy price of 136.626. This is 4.5% higher than average price of previous purchases of KMB. |
| KR - Kroger Company | BUY | 184 @ USD 71.22 | USD 13,104 | The ETF bought 184 new shares of KR (Kroger Company). The shares were bought for an average price of 71.22 compared to the previous average buy price of 61.9303. This is 15.0% higher than average price of previous purchases of KR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 68 @ USD 192.69 | USD 13,103 | The ETF bought 68 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 192.69 compared to the previous average buy price of 224.215. This is -14.1% lower than average price of previous purchases of RCL. |
| FAST - Fastenal Company | BUY | 160 @ USD 81.58 | USD 13,053 | The ETF bought 160 new shares of FAST (Fastenal Company). The shares were bought for an average price of 81.58 compared to the previous average buy price of 78.8548. This is 3.5% higher than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 160 @ USD 81.58 | USD 13,053 | The ETF bought 160 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 81.58 compared to the previous average buy price of 78.8548. This is 3.5% higher than average price of previous purchases of FAST. |
| PSA - Public Storage | BUY | 44 @ USD 296.01 | USD 13,024 | The ETF bought 44 new shares of PSA (Public Storage). The shares were bought for an average price of 296.01 compared to the previous average buy price of 318.343. This is -7.0% lower than average price of previous purchases of PSA. |
| PCAR - PACCAR Inc | BUY | 146 @ USD 88.17 | USD 12,873 | The ETF bought 146 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 88.17 compared to the previous average buy price of 107.366. This is -17.9% lower than average price of previous purchases of PCAR. |
| FDX - FedEx Corporation | BUY | 62 @ USD 207.55 | USD 12,868 | The ETF bought 62 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 207.55 compared to the previous average buy price of 268.077. This is -22.6% lower than average price of previous purchases of FDX. |
| ROST - Ross Stores Inc | BUY | 92 @ USD 139.63 | USD 12,846 | The ETF bought 92 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 139.63 compared to the previous average buy price of 141.47. This is -1.3% lower than average price of previous purchases of ROST. |
| WDAY - Workday Inc | BUY | 58 @ USD 221.02 | USD 12,819 | The ETF bought 58 new shares of WDAY (Workday Inc). The shares were bought for an average price of 221.02 compared to the previous average buy price of 246.205. This is -10.2% lower than average price of previous purchases of WDAY. |
| PAYX - Paychex Inc | BUY | 88 @ USD 144.9 | USD 12,751 | The ETF bought 88 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 144.9 compared to the previous average buy price of 145.26. This is -0.2% lower than average price of previous purchases of PAYX. |
| SPG - Simon Property Group Inc | BUY | 84 @ USD 150.4 | USD 12,634 | The ETF bought 84 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 150.4 compared to the previous average buy price of 171.762. This is -12.4% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 84 @ USD 150.4 | USD 12,634 | The ETF bought 84 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 150.4 compared to the previous average buy price of 171.762. This is -12.4% lower than average price of previous purchases of SPG. |
| SRE - Sirius Real Estate Limited | BUY | 176 @ USD 71.12 | USD 12,517 | The ETF bought 176 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 71.12 compared to the previous average buy price of 81.8779. This is -13.1% lower than average price of previous purchases of SRE. |
| KVUE - Kenvue Inc. | BUY | 534 @ USD 23.39 | USD 12,490 | The ETF bought 534 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 23.39 compared to the previous average buy price of 22.9809. This is 1.8% higher than average price of previous purchases of KVUE. |
| D - Dominion Energy Inc | BUY | 234 @ USD 53.17 | USD 12,442 | The ETF bought 234 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 53.17 compared to the previous average buy price of 56.1306. This is -5.3% lower than average price of previous purchases of D. |
| CCI - Crown Castle | BUY | 120 @ USD 103.59 | USD 12,431 | The ETF bought 120 new shares of CCI (Crown Castle). The shares were bought for an average price of 103.59 compared to the previous average buy price of 100.771. This is 2.8% higher than average price of previous purchases of CCI. |
| GM - General Motors Company | BUY | 276 @ USD 44.57 | USD 12,301 | The ETF bought 276 new shares of GM (General Motors Company). The shares were bought for an average price of 44.57 compared to the previous average buy price of 51.9426. This is -14.2% lower than average price of previous purchases of GM. |
| AMP - Ameriprise Financial Inc | BUY | 26 @ USD 464.56 | USD 12,079 | The ETF bought 26 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 464.56 compared to the previous average buy price of 530.835. This is -12.5% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 26 @ USD 464.56 | USD 12,079 | The ETF bought 26 new shares of AMP (AMP Limited). The shares were bought for an average price of 464.56 compared to the previous average buy price of 530.835. This is -12.5% lower than average price of previous purchases of AMP. |
| GWW - W.W. Grainger Inc | BUY | 12 @ USD 1002.69 | USD 12,032 | The ETF bought 12 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1002.69 compared to the previous average buy price of 1091.5. This is -8.1% lower than average price of previous purchases of GWW. |
| MSCI - MSCI Inc | BUY | 22 @ USD 546.89 | USD 12,032 | The ETF bought 22 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 546.89 compared to the previous average buy price of 580.024. This is -5.7% lower than average price of previous purchases of MSCI. |
| NXPI - NXP Semiconductors NV | BUY | 70 @ USD 170.74 | USD 11,952 | The ETF bought 70 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 170.74 compared to the previous average buy price of 214.155. This is -20.3% lower than average price of previous purchases of NXPI. |
| TGT - Target Corporation | BUY | 128 @ USD 93.11 | USD 11,918 | The ETF bought 128 new shares of TGT (Target Corporation). The shares were bought for an average price of 93.11 compared to the previous average buy price of 129.274. This is -28.0% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 128 @ USD 93.11 | USD 11,918 | The ETF bought 128 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 93.11 compared to the previous average buy price of 129.274. This is -28.0% lower than average price of previous purchases of TGT. |
| KDP - Keurig Dr Pepper Inc | BUY | 334 @ USD 35.4 | USD 11,824 | The ETF bought 334 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 35.4 compared to the previous average buy price of 33.2312. This is 6.5% higher than average price of previous purchases of KDP. |
| MET - MetLife Inc | BUY | 162 @ USD 72.55 | USD 11,753 | The ETF bought 162 new shares of MET (MetLife Inc). The shares were bought for an average price of 72.55 compared to the previous average buy price of 82.1617. This is -11.7% lower than average price of previous purchases of MET. |
| EW - Edwards Lifesciences Corp | BUY | 164 @ USD 71.53 | USD 11,731 | The ETF bought 164 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 71.53 compared to the previous average buy price of 69.7669. This is 2.5% higher than average price of previous purchases of EW. |
| VRSK - Verisk Analytics Inc | BUY | 40 @ USD 293.02 | USD 11,721 | The ETF bought 40 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 293.02 compared to the previous average buy price of 286.299. This is 2.3% higher than average price of previous purchases of VRSK. |
| PEG - Petards Group plc | BUY | 138 @ USD 83.36 | USD 11,504 | The ETF bought 138 new shares of PEG (Petards Group plc). The shares were bought for an average price of 83.36 compared to the previous average buy price of 86.0361. This is -3.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 138 @ USD 83.36 | USD 11,504 | The ETF bought 138 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 83.36 compared to the previous average buy price of 86.0361. This is -3.1% lower than average price of previous purchases of PEG. |
| FICO - Fair Isaac Corporation | BUY | 6 @ USD 1908.69 | USD 11,452 | The ETF bought 6 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1908.69 compared to the previous average buy price of 2025.51. This is -5.8% lower than average price of previous purchases of FICO. |
| CTVA - Corteva Inc | BUY | 190 @ USD 59.74 | USD 11,351 | The ETF bought 190 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 59.74 compared to the previous average buy price of 60.6506. This is -1.5% lower than average price of previous purchases of CTVA. |
| LHX - L3Harris Technologies Inc | BUY | 52 @ USD 218.22 | USD 11,347 | The ETF bought 52 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 218.22 compared to the previous average buy price of 231.051. This is -5.6% lower than average price of previous purchases of LHX. |
| MNST - Monster Beverage Corp | BUY | 194 @ USD 58.41 | USD 11,332 | The ETF bought 194 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 58.41 compared to the previous average buy price of 53.9215. This is 8.3% higher than average price of previous purchases of MNST. |
| PSX - Phillips 66 | BUY | 114 @ USD 99.1 | USD 11,297 | The ETF bought 114 new shares of PSX (Phillips 66). The shares were bought for an average price of 99.1 compared to the previous average buy price of 124.383. This is -20.3% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 114 @ USD 99.1 | USD 11,297 | The ETF bought 114 new shares of PSX (Phillips 66). The shares were bought for an average price of 99.1 compared to the previous average buy price of 124.383. This is -20.3% lower than average price of previous purchases of PSX. |
| MPC - Marathon Petroleum Corp | BUY | 88 @ USD 127.72 | USD 11,239 | The ETF bought 88 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 127.72 compared to the previous average buy price of 148.605. This is -14.1% lower than average price of previous purchases of MPC. |
| XEL - Xcel Energy Inc | BUY | 160 @ USD 70.13 | USD 11,221 | The ETF bought 160 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 70.13 compared to the previous average buy price of 68.6203. This is 2.2% higher than average price of previous purchases of XEL. |
| AXON - Axon Enterprise Inc. | BUY | 20 @ USD 559.53 | USD 11,191 | The ETF bought 20 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 559.53 compared to the previous average buy price of 564.05. This is -0.8% lower than average price of previous purchases of AXON. |
| YUM - Yum! Brands Inc | BUY | 78 @ USD 143.31 | USD 11,178 | The ETF bought 78 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 143.31 compared to the previous average buy price of 140.787. This is 1.8% higher than average price of previous purchases of YUM. |
| DFS - DFS Furniture PLC | BUY | 70 @ USD 159.63 | USD 11,174 | The ETF bought 70 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 159.63 compared to the previous average buy price of 171.714. This is -7.0% lower than average price of previous purchases of DFS. |
| FIS - Fidelity National Information Services Inc | BUY | 148 @ USD 74.58 | USD 11,038 | The ETF bought 148 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 74.58 compared to the previous average buy price of 80.5638. This is -7.4% lower than average price of previous purchases of FIS. |
| VST - Vistra Energy Corp | BUY | 94 @ USD 115.42 | USD 10,849 | The ETF bought 94 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 115.42 compared to the previous average buy price of 138.203. This is -16.5% lower than average price of previous purchases of VST. |
| OTIS - Otis Worldwide Corp | BUY | 110 @ USD 98.52 | USD 10,837 | The ETF bought 110 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 98.52 compared to the previous average buy price of 99.746. This is -1.2% lower than average price of previous purchases of OTIS. |
| ED - Consolidated Edison Inc | BUY | 96 @ USD 112.1 | USD 10,762 | The ETF bought 96 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 112.1 compared to the previous average buy price of 100.557. This is 11.5% higher than average price of previous purchases of ED. |
| BKR - Baker Hughes Co | BUY | 276 @ USD 38.91 | USD 10,739 | The ETF bought 276 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 38.91 compared to the previous average buy price of 42.181. This is -7.8% lower than average price of previous purchases of BKR. |
| CMI - Cummins Inc | BUY | 38 @ USD 281.81 | USD 10,709 | The ETF bought 38 new shares of CMI (Cummins Inc). The shares were bought for an average price of 281.81 compared to the previous average buy price of 341.339. This is -17.4% lower than average price of previous purchases of CMI. |
| PWR - Quanta Services Inc | BUY | 40 @ USD 267.22 | USD 10,689 | The ETF bought 40 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 267.22 compared to the previous average buy price of 300.344. This is -11.0% lower than average price of previous purchases of PWR. |
| URI - United Rentals Inc | BUY | 18 @ USD 591.5 | USD 10,647 | The ETF bought 18 new shares of URI (United Rentals Inc). The shares were bought for an average price of 591.5 compared to the previous average buy price of 756.209. This is -21.8% lower than average price of previous purchases of URI. |
| TEL - TE Connectivity Ltd | BUY | 82 @ USD 129.24 | USD 10,598 | The ETF bought 82 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 129.24 compared to the previous average buy price of 147.686. This is -12.5% lower than average price of previous purchases of TEL. |
| PCG - PG&E Corporation | BUY | 614 @ USD 17.23 | USD 10,579 | The ETF bought 614 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 17.23 compared to the previous average buy price of 18.9742. This is -9.2% lower than average price of previous purchases of PCG. |
| F - Ford Motor Company | BUY | 1,090 @ USD 9.63 | USD 10,497 | The ETF bought 1090 new shares of F (Ford Motor Company). The shares were bought for an average price of 9.63 compared to the previous average buy price of 10.3742. This is -7.2% lower than average price of previous purchases of F. |
| TRGP - Targa Resources Inc | BUY | 60 @ USD 174.57 | USD 10,474 | The ETF bought 60 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 174.57 compared to the previous average buy price of 189.747. This is -8.0% lower than average price of previous purchases of TRGP. |
| AME - Ametek Inc | BUY | 64 @ USD 157.81 | USD 10,100 | The ETF bought 64 new shares of AME (Ametek Inc). The shares were bought for an average price of 157.81 compared to the previous average buy price of 182.974. This is -13.8% lower than average price of previous purchases of AME. |
| ETR - Entergy Corporation | BUY | 120 @ USD 83.27 | USD 9,992 | The ETF bought 120 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 83.27 compared to the previous average buy price of 104.234. This is -20.1% lower than average price of previous purchases of ETR. |
| HES - Hess Corporation | BUY | 76 @ USD 130.64 | USD 9,929 | The ETF bought 76 new shares of HES (Hess Corporation). The shares were bought for an average price of 130.64 compared to the previous average buy price of 142.87. This is -8.6% lower than average price of previous purchases of HES. |
| TTWO - Take-Two Interactive Software Inc | BUY | 46 @ USD 212.77 | USD 9,787 | The ETF bought 46 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 212.77 compared to the previous average buy price of 191.91. This is 10.9% higher than average price of previous purchases of TTWO. |
| SYY - Sysco Corporation | BUY | 136 @ USD 71.74 | USD 9,757 | The ETF bought 136 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 71.74 compared to the previous average buy price of 74.6844. This is -3.9% lower than average price of previous purchases of SYY. |
| PRU - Prudential plc | BUY | 98 @ USD 99.47 | USD 9,748 | The ETF bought 98 new shares of PRU (Prudential plc). The shares were bought for an average price of 99.47 compared to the previous average buy price of 118.331. This is -15.9% lower than average price of previous purchases of PRU. |
| VLO - Valero Energy Corporation | BUY | 88 @ USD 110.06 | USD 9,685 | The ETF bought 88 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 110.06 compared to the previous average buy price of 132.516. This is -16.9% lower than average price of previous purchases of VLO. |
| CBRE - CBRE Group Inc Class A | BUY | 82 @ USD 117.62 | USD 9,645 | The ETF bought 82 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 117.62 compared to the previous average buy price of 132.61. This is -11.3% lower than average price of previous purchases of CBRE. |
| ACGL - Arch Capital Group Ltd | BUY | 104 @ USD 92.57 | USD 9,627 | The ETF bought 104 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 92.57 compared to the previous average buy price of 96.1833. This is -3.8% lower than average price of previous purchases of ACGL. |
| EA - Electronic Arts Inc | BUY | 66 @ USD 145.61 | USD 9,610 | The ETF bought 66 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 145.61 compared to the previous average buy price of 148.154. This is -1.7% lower than average price of previous purchases of EA. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 138 @ USD 69.44 | USD 9,583 | The ETF bought 138 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 69.44 compared to the previous average buy price of 78.8844. This is -12.0% lower than average price of previous purchases of CTSH. |
| VICI - VICI Properties Inc | BUY | 294 @ USD 32.54 | USD 9,567 | The ETF bought 294 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 32.54 compared to the previous average buy price of 31.5906. This is 3.0% higher than average price of previous purchases of VICI. |
| WEC - WEC Energy Group Inc | BUY | 88 @ USD 108.39 | USD 9,538 | The ETF bought 88 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 108.39 compared to the previous average buy price of 101.004. This is 7.3% higher than average price of previous purchases of WEC. |
| DHI - DR Horton Inc | BUY | 78 @ USD 121.25 | USD 9,458 | The ETF bought 78 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 121.25 compared to the previous average buy price of 150.954. This is -19.7% lower than average price of previous purchases of DHI. |
| HIG - Hartford Financial Services Group | BUY | 80 @ USD 117.8 | USD 9,424 | The ETF bought 80 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 117.8 compared to the previous average buy price of 116.973. This is 0.7% higher than average price of previous purchases of HIG. |
| CSGP - CoStar Group Inc | BUY | 116 @ USD 79.7 | USD 9,245 | The ETF bought 116 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 79.7 compared to the previous average buy price of 76.5198. This is 4.2% higher than average price of previous purchases of CSGP. |
| IDXX - IDEXX Laboratories Inc | BUY | 22 @ USD 411.49 | USD 9,053 | The ETF bought 22 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 411.49 compared to the previous average buy price of 425.261. This is -3.2% lower than average price of previous purchases of IDXX. |
| HUM - Hummingbird Resources PLC | BUY | 34 @ USD 264.48 | USD 8,992 | The ETF bought 34 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 264.48 compared to the previous average buy price of 277.573. This is -4.7% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 34 @ USD 264.48 | USD 8,992 | The ETF bought 34 new shares of HUM (Humana Inc). The shares were bought for an average price of 264.48 compared to the previous average buy price of 277.573. This is -4.7% lower than average price of previous purchases of HUM. |
| WTW - Willis Towers Watson PLC | BUY | 28 @ USD 321 | USD 8,988 | The ETF bought 28 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 321 compared to the previous average buy price of 317.129. This is 1.2% higher than average price of previous purchases of WTW. |
| CAH - Cardinal Health Inc | BUY | 66 @ USD 134.71 | USD 8,891 | The ETF bought 66 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 134.71 compared to the previous average buy price of 123.006. This is 9.5% higher than average price of previous purchases of CAH. |
| GLW - Corning Incorporated | BUY | 214 @ USD 41.52 | USD 8,885 | The ETF bought 214 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 41.52 compared to the previous average buy price of 47.5798. This is -12.7% lower than average price of previous purchases of GLW. |
| EBAY - eBay Inc | BUY | 134 @ USD 66.26 | USD 8,879 | The ETF bought 134 new shares of EBAY (eBay Inc). The shares were bought for an average price of 66.26 compared to the previous average buy price of 63.9778. This is 3.6% higher than average price of previous purchases of EBAY. |
| GIS - General Mills Inc | BUY | 154 @ USD 57.51 | USD 8,857 | The ETF bought 154 new shares of GIS (General Mills Inc). The shares were bought for an average price of 57.51 compared to the previous average buy price of 62.9865. This is -8.7% lower than average price of previous purchases of GIS. |
| IT - Gartner Inc | BUY | 22 @ USD 401.65 | USD 8,836 | The ETF bought 22 new shares of IT (Gartner Inc). The shares were bought for an average price of 401.65 compared to the previous average buy price of 498.846. This is -19.5% lower than average price of previous purchases of IT. |
| CHTR - Charter Communications Inc | BUY | 26 @ USD 338.96 | USD 8,813 | The ETF bought 26 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 338.96 compared to the previous average buy price of 367.434. This is -7.7% lower than average price of previous purchases of CHTR. |
| VMC - Vulcan Materials Company | BUY | 36 @ USD 241.93 | USD 8,709 | The ETF bought 36 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 241.93 compared to the previous average buy price of 264.815. This is -8.6% lower than average price of previous purchases of VMC. |
| RMD - ResMed Inc | BUY | 40 @ USD 212.91 | USD 8,516 | The ETF bought 40 new shares of RMD (ResMed Inc). The shares were bought for an average price of 212.91 compared to the previous average buy price of 237.366. This is -10.3% lower than average price of previous purchases of RMD. |
| EQT - EQTEC plc | BUY | 166 @ USD 50.98 | USD 8,463 | The ETF bought 166 new shares of EQT (EQTEC plc). The shares were bought for an average price of 50.98 compared to the previous average buy price of 45.9734. This is 10.9% higher than average price of previous purchases of EQT. |
| CNC - Concurrent Technologies Plc | BUY | 138 @ USD 60.7 | USD 8,377 | The ETF bought 138 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 60.7 compared to the previous average buy price of 60.6918. This is 0.0% higher than average price of previous purchases of CNC. |
| NDAQ - Nasdaq Inc | BUY | 116 @ USD 72.18 | USD 8,373 | The ETF bought 116 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 72.18 compared to the previous average buy price of 77.1757. This is -6.5% lower than average price of previous purchases of NDAQ. |
| VTR - Ventas Inc | BUY | 122 @ USD 67.93 | USD 8,287 | The ETF bought 122 new shares of VTR (Ventas Inc). The shares were bought for an average price of 67.93 compared to the previous average buy price of 65.5053. This is 3.7% higher than average price of previous purchases of VTR. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 48 @ USD 170.93 | USD 8,205 | The ETF bought 48 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 170.93 compared to the previous average buy price of 191.199. This is -10.6% lower than average price of previous purchases of WAB. |
| A - Agilent Technologies Inc | BUY | 80 @ USD 102.48 | USD 8,198 | The ETF bought 80 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 102.48 compared to the previous average buy price of 130.573. This is -21.5% lower than average price of previous purchases of A. |
| EXR - Engage XR Holdings PLC | BUY | 58 @ USD 141.18 | USD 8,188 | The ETF bought 58 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 141.18 compared to the previous average buy price of 157.749. This is -10.5% lower than average price of previous purchases of EXR. |
| AVB - AvalonBay Communities Inc | BUY | 40 @ USD 203.38 | USD 8,135 | The ETF bought 40 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 203.38 compared to the previous average buy price of 219.232. This is -7.2% lower than average price of previous purchases of AVB. |
| IR - Ingersoll Rand Inc | BUY | 112 @ USD 72.04 | USD 8,068 | The ETF bought 112 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 72.04 compared to the previous average buy price of 93.1423. This is -22.7% lower than average price of previous purchases of IR. |
| LULU - Lululemon Athletica Inc. | BUY | 32 @ USD 251.08 | USD 8,035 | The ETF bought 32 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 251.08 compared to the previous average buy price of 325.429. This is -22.8% lower than average price of previous purchases of LULU. |
| AWK - American Water Works | BUY | 54 @ USD 148.4 | USD 8,014 | The ETF bought 54 new shares of AWK (American Water Works). The shares were bought for an average price of 148.4 compared to the previous average buy price of 136.48. This is 8.7% higher than average price of previous purchases of AWK. |
| GRMN - Garmin Ltd | BUY | 42 @ USD 190.61 | USD 8,006 | The ETF bought 42 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 190.61 compared to the previous average buy price of 204.891. This is -7.0% lower than average price of previous purchases of GRMN. |
| ODFL - Old Dominion Freight Line Inc | BUY | 52 @ USD 153.75 | USD 7,995 | The ETF bought 52 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 153.75 compared to the previous average buy price of 196.239. This is -21.7% lower than average price of previous purchases of ODFL. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 128 @ USD 62.37 | USD 7,983 | The ETF bought 128 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 62.37 compared to the previous average buy price of 82.8688. This is -24.7% lower than average price of previous purchases of GEHC. |
| MLM - Martin Marietta Materials Inc | BUY | 16 @ USD 494.24 | USD 7,908 | The ETF bought 16 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 494.24 compared to the previous average buy price of 543.407. This is -9.0% lower than average price of previous purchases of MLM. |
| STZ - Constellation Brands Inc Class A | BUY | 42 @ USD 186.63 | USD 7,838 | The ETF bought 42 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 186.63 compared to the previous average buy price of 211.727. This is -11.9% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 42 @ USD 186.63 | USD 7,838 | The ETF bought 42 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 186.63 compared to the previous average buy price of 211.727. This is -11.9% lower than average price of previous purchases of STZ. |
| TPL - Texas Pacific Land Trust | BUY | 6 @ USD 1298.64 | USD 7,792 | The ETF bought 6 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1298.64 compared to the previous average buy price of 1353.31. This is -4.0% lower than average price of previous purchases of TPL. |
| DTE - DTE Energy Company | BUY | 58 @ USD 133.55 | USD 7,746 | The ETF bought 58 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 133.55 compared to the previous average buy price of 126.288. This is 5.8% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 58 @ USD 133.55 | USD 7,746 | The ETF bought 58 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 133.55 compared to the previous average buy price of 126.288. This is 5.8% higher than average price of previous purchases of DTE. |
| BRO - Brown & Brown Inc | BUY | 66 @ USD 117.22 | USD 7,737 | The ETF bought 66 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 117.22 compared to the previous average buy price of 111.99. This is 4.7% higher than average price of previous purchases of BRO. |
| BR - Broadridge Financial Solutions Inc | BUY | 32 @ USD 235.85 | USD 7,547 | The ETF bought 32 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 235.85 compared to the previous average buy price of 229.752. This is 2.7% higher than average price of previous purchases of BR. |
| EFX - Equifax Inc | BUY | 34 @ USD 221.25 | USD 7,523 | The ETF bought 34 new shares of EFX (Equifax Inc). The shares were bought for an average price of 221.25 compared to the previous average buy price of 253.431. This is -12.7% lower than average price of previous purchases of EFX. |
| XYL - Xylem Inc | BUY | 68 @ USD 110.42 | USD 7,509 | The ETF bought 68 new shares of XYL (Xylem Inc). The shares were bought for an average price of 110.42 compared to the previous average buy price of 123.494. This is -10.6% lower than average price of previous purchases of XYL. |
| OXY - Occidental Petroleum Corporation | BUY | 188 @ USD 39.71 | USD 7,465 | The ETF bought 188 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 39.71 compared to the previous average buy price of 47.2896. This is -16.0% lower than average price of previous purchases of OXY. |
| ROK - Rockwell Automation Inc | BUY | 32 @ USD 232.29 | USD 7,433 | The ETF bought 32 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 232.29 compared to the previous average buy price of 274.415. This is -15.4% lower than average price of previous purchases of ROK. |
| TSCO - Tesco PLC | BUY | 148 @ USD 50.16 | USD 7,424 | The ETF bought 148 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 50.16 compared to the previous average buy price of 97.6041. This is -48.6% lower than average price of previous purchases of TSCO. |
| DXCM - DexCom Inc | BUY | 108 @ USD 68.57 | USD 7,406 | The ETF bought 108 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 68.57 compared to the previous average buy price of 75.153. This is -8.8% lower than average price of previous purchases of DXCM. |
| MTB - M&T Bank Corporation | BUY | 46 @ USD 160.23 | USD 7,371 | The ETF bought 46 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 160.23 compared to the previous average buy price of 196.482. This is -18.5% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 46 @ USD 160.23 | USD 7,371 | The ETF bought 46 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 160.23 compared to the previous average buy price of 196.482. This is -18.5% lower than average price of previous purchases of MTB. |
| PPL - PPL Corporation | BUY | 206 @ USD 35.72 | USD 7,358 | The ETF bought 206 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.72 compared to the previous average buy price of 33.8334. This is 5.6% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 206 @ USD 35.72 | USD 7,358 | The ETF bought 206 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.72 compared to the previous average buy price of 33.8334. This is 5.6% higher than average price of previous purchases of PPL. |
| MPWR - Monolithic Power Systems Inc | BUY | 14 @ USD 523.58 | USD 7,330 | The ETF bought 14 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 523.58 compared to the previous average buy price of 642.973. This is -18.6% lower than average price of previous purchases of MPWR. |
| KHC - Kraft Heinz Co | BUY | 248 @ USD 29.46 | USD 7,306 | The ETF bought 248 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 29.46 compared to the previous average buy price of 31.3. This is -5.9% lower than average price of previous purchases of KHC. |
| AEE - Ameren Corp | BUY | 74 @ USD 98.65 | USD 7,300 | The ETF bought 74 new shares of AEE (Ameren Corp). The shares were bought for an average price of 98.65 compared to the previous average buy price of 94.1315. This is 4.8% higher than average price of previous purchases of AEE. |
| DELL - Dell Technologies Inc | BUY | 86 @ USD 84.8 | USD 7,293 | The ETF bought 86 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 84.8 compared to the previous average buy price of 113.102. This is -25.0% lower than average price of previous purchases of DELL. |
| DAL - Dalata Hotel Group plc | BUY | 178 @ USD 40.85 | USD 7,271 | The ETF bought 178 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 40.85 compared to the previous average buy price of 57.4105. This is -28.8% lower than average price of previous purchases of DAL. |
| ANSS - ANSYS Inc | BUY | 24 @ USD 302.74 | USD 7,266 | The ETF bought 24 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 302.74 compared to the previous average buy price of 334.018. This is -9.4% lower than average price of previous purchases of ANSS. |
| CHD - Church & Dwight Company Inc | BUY | 68 @ USD 105.37 | USD 7,165 | The ETF bought 68 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 105.37 compared to the previous average buy price of 106.939. This is -1.5% lower than average price of previous purchases of CHD. |
| FANG - Diamondback Energy Inc | BUY | 52 @ USD 137.64 | USD 7,157 | The ETF bought 52 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 137.64 compared to the previous average buy price of 165.78. This is -17.0% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 52 @ USD 137.64 | USD 7,157 | The ETF bought 52 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 137.64 compared to the previous average buy price of 165.78. This is -17.0% lower than average price of previous purchases of FANG. |
| NUE - Nucor Corp | BUY | 64 @ USD 110.5 | USD 7,072 | The ETF bought 64 new shares of NUE (Nucor Corp). The shares were bought for an average price of 110.5 compared to the previous average buy price of 140.159. This is -21.2% lower than average price of previous purchases of NUE. |
| DD - Dupont De Nemours Inc | BUY | 116 @ USD 60.14 | USD 6,976 | The ETF bought 116 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 60.14 compared to the previous average buy price of 79.016. This is -23.9% lower than average price of previous purchases of DD. |
| ATO - Atmos Energy Corporation | BUY | 44 @ USD 157.54 | USD 6,932 | The ETF bought 44 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 157.54 compared to the previous average buy price of 146.78. This is 7.3% higher than average price of previous purchases of ATO. |
| SBAC - SBA Communications Corp | BUY | 30 @ USD 229.06 | USD 6,872 | The ETF bought 30 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 229.06 compared to the previous average buy price of 220.159. This is 4.0% higher than average price of previous purchases of SBAC. |
| IP - International Paper | BUY | 148 @ USD 46.28 | USD 6,849 | The ETF bought 148 new shares of IP (International Paper). The shares were bought for an average price of 46.28 compared to the previous average buy price of 53.7472. This is -13.9% lower than average price of previous purchases of IP. |
| TYL - Tyler Technologies Inc | BUY | 12 @ USD 570.2 | USD 6,842 | The ETF bought 12 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 570.2 compared to the previous average buy price of 599.375. This is -4.9% lower than average price of previous purchases of TYL. |
| CNP - CenterPoint Energy Inc | BUY | 182 @ USD 37.16 | USD 6,763 | The ETF bought 182 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 37.16 compared to the previous average buy price of 33.1069. This is 12.2% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 182 @ USD 37.16 | USD 6,763 | The ETF bought 182 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 37.16 compared to the previous average buy price of 33.1069. This is 12.2% higher than average price of previous purchases of CNP. |
| IRM - Iron Mountain Incorporated | BUY | 80 @ USD 84.21 | USD 6,737 | The ETF bought 80 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 84.21 compared to the previous average buy price of 106.75. This is -21.1% lower than average price of previous purchases of IRM. |
| LEN - Lennar Corporation | BUY | 64 @ USD 104.73 | USD 6,703 | The ETF bought 64 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 104.73 compared to the previous average buy price of 148.454. This is -29.5% lower than average price of previous purchases of LEN. |
| RJF - Raymond James Financial Inc | BUY | 50 @ USD 133.46 | USD 6,673 | The ETF bought 50 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 133.46 compared to the previous average buy price of 151.395. This is -11.8% lower than average price of previous purchases of RJF. |
| HSY - The Hershey Company | BUY | 40 @ USD 166.59 | USD 6,664 | The ETF bought 40 new shares of HSY (The Hershey Company). The shares were bought for an average price of 166.59 compared to the previous average buy price of 171.29. This is -2.7% lower than average price of previous purchases of HSY. |
| IQV - IQVIA Holdings Inc | BUY | 46 @ USD 143.91 | USD 6,620 | The ETF bought 46 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 143.91 compared to the previous average buy price of 196.23. This is -26.7% lower than average price of previous purchases of IQV. |
| GDDY - Godaddy Inc | BUY | 38 @ USD 171.78 | USD 6,528 | The ETF bought 38 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 171.78 compared to the previous average buy price of 183.976. This is -6.6% lower than average price of previous purchases of GDDY. |
| KEYS - Keystone Law Group PLC | BUY | 48 @ USD 135.46 | USD 6,502 | The ETF bought 48 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 135.46 compared to the previous average buy price of 159.781. This is -15.2% lower than average price of previous purchases of KEYS. |
| STT - State Street Corp | BUY | 80 @ USD 81.26 | USD 6,501 | The ETF bought 80 new shares of STT (State Street Corp). The shares were bought for an average price of 81.26 compared to the previous average buy price of 93.1509. This is -12.8% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 80 @ USD 81.26 | USD 6,501 | The ETF bought 80 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 81.26 compared to the previous average buy price of 93.1509. This is -12.8% lower than average price of previous purchases of STT. |
| EQR - Equity Residential | BUY | 94 @ USD 68.24 | USD 6,415 | The ETF bought 94 new shares of EQR (Equity Residential). The shares were bought for an average price of 68.24 compared to the previous average buy price of 71.87. This is -5.1% lower than average price of previous purchases of EQR. |
| ADM - Admiral Group PLC | BUY | 134 @ USD 47.82 | USD 6,408 | The ETF bought 134 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 47.82 compared to the previous average buy price of 50.5832. This is -5.5% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 134 @ USD 47.82 | USD 6,408 | The ETF bought 134 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 47.82 compared to the previous average buy price of 50.5832. This is -5.5% lower than average price of previous purchases of ADM. |
| DRI - Darden Restaurants Inc | BUY | 32 @ USD 200.22 | USD 6,407 | The ETF bought 32 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 200.22 compared to the previous average buy price of 178.652. This is 12.1% higher than average price of previous purchases of DRI. |
| PPG - PPG Industries Inc | BUY | 64 @ USD 100.05 | USD 6,403 | The ETF bought 64 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 100.05 compared to the previous average buy price of 118.612. This is -15.6% lower than average price of previous purchases of PPG. |
| FITB - Fifth Third Bancorp | BUY | 186 @ USD 34.15 | USD 6,352 | The ETF bought 186 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 34.15 compared to the previous average buy price of 43.3493. This is -21.2% lower than average price of previous purchases of FITB. |
| HPQ - HP Inc | BUY | 262 @ USD 23.83 | USD 6,243 | The ETF bought 262 new shares of HPQ (HP Inc). The shares were bought for an average price of 23.83 compared to the previous average buy price of 33.5873. This is -29.1% lower than average price of previous purchases of HPQ. |
| STE - STERIS plc | BUY | 28 @ USD 222.23 | USD 6,222 | The ETF bought 28 new shares of STE (STERIS plc). The shares were bought for an average price of 222.23 compared to the previous average buy price of 219.962. This is 1.0% higher than average price of previous purchases of STE. |
| EIX - Edison International | BUY | 108 @ USD 57.39 | USD 6,198 | The ETF bought 108 new shares of EIX (Edison International). The shares were bought for an average price of 57.39 compared to the previous average buy price of 69.6502. This is -17.6% lower than average price of previous purchases of EIX. |
| EXE - Expand Energy Corporation | BUY | 58 @ USD 106.47 | USD 6,175 | The ETF bought 58 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 106.47 compared to the previous average buy price of 102.729. This is 3.6% higher than average price of previous purchases of EXE. |
| CPAY - Corpay Inc | BUY | 20 @ USD 308.73 | USD 6,175 | The ETF bought 20 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 308.73 compared to the previous average buy price of 354.037. This is -12.8% lower than average price of previous purchases of CPAY. |
| FTV - Foresight VCT PLC | BUY | 94 @ USD 65.44 | USD 6,151 | The ETF bought 94 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 65.44 compared to the previous average buy price of 75.4176. This is -13.2% lower than average price of previous purchases of FTV. |
| DOV - Dover Corporation | BUY | 38 @ USD 161.08 | USD 6,121 | The ETF bought 38 new shares of DOV (Dover Corporation). The shares were bought for an average price of 161.08 compared to the previous average buy price of 192.714. This is -16.4% lower than average price of previous purchases of DOV. |
| K - Kellanova | BUY | 74 @ USD 82.37 | USD 6,095 | The ETF bought 74 new shares of K (Kellanova). The shares were bought for an average price of 82.37 compared to the previous average buy price of 81.4689. This is 1.1% higher than average price of previous purchases of K. |
| VLTO - Veralto Corporation | BUY | 68 @ USD 89.54 | USD 6,089 | The ETF bought 68 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 89.54 compared to the previous average buy price of 101.757. This is -12.0% lower than average price of previous purchases of VLTO. |
| CBPOE - | BUY | 28 @ USD 217.07 | USD 6,078 | The ETF bought 28 new shares of CBPOE (). The shares were bought for an average price of 217.07 compared to the previous average buy price of 210.913. This is 2.9% higher than average price of previous purchases of CBPOE. |
| FE - FirstEnergy Corporation | BUY | 144 @ USD 42.02 | USD 6,051 | The ETF bought 144 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 42.02 compared to the previous average buy price of 40.9406. This is 2.6% higher than average price of previous purchases of FE. |
| MTD - Mettler-Toledo International Inc | BUY | 6 @ USD 1004.96 | USD 6,030 | The ETF bought 6 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1004.96 compared to the previous average buy price of 1250.65. This is -19.6% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 6 @ USD 1004.96 | USD 6,030 | The ETF bought 6 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1004.96 compared to the previous average buy price of 1250.65. This is -19.6% lower than average price of previous purchases of MTD. |
| CMS - CMS Energy Corporation | BUY | 82 @ USD 72.91 | USD 5,979 | The ETF bought 82 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 72.91 compared to the previous average buy price of 69.721. This is 4.6% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 82 @ USD 72.91 | USD 5,979 | The ETF bought 82 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 72.91 compared to the previous average buy price of 69.721. This is 4.6% higher than average price of previous purchases of CMS. |
| UAL - United Airlines Holdings Inc | BUY | 90 @ USD 66.3 | USD 5,967 | The ETF bought 90 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 66.3 compared to the previous average buy price of 86.3851. This is -23.3% lower than average price of previous purchases of UAL. |
| ES - Eversource Energy | BUY | 102 @ USD 57.44 | USD 5,859 | The ETF bought 102 new shares of ES (Eversource Energy). The shares were bought for an average price of 57.44 compared to the previous average buy price of 61.0615. This is -5.9% lower than average price of previous purchases of ES. |
| MCHP - Microchip Technology Inc | BUY | 150 @ USD 38.56 | USD 5,784 | The ETF bought 150 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 38.56 compared to the previous average buy price of 61.5993. This is -37.4% lower than average price of previous purchases of MCHP. |
| SW - Smurfit WestRock plc | BUY | 138 @ USD 41.35 | USD 5,706 | The ETF bought 138 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 41.35 compared to the previous average buy price of 50.2984. This is -17.8% lower than average price of previous purchases of SW. |
| WRB - W. R. Berkley Corp | BUY | 82 @ USD 68.8 | USD 5,642 | The ETF bought 82 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.8 compared to the previous average buy price of 61.8319. This is 11.3% higher than average price of previous purchases of WRB. |
| LYV - Live Nation Entertainment Inc | BUY | 44 @ USD 127.22 | USD 5,598 | The ETF bought 44 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 127.22 compared to the previous average buy price of 130.901. This is -2.8% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 44 @ USD 127.22 | USD 5,598 | The ETF bought 44 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 127.22 compared to the previous average buy price of 130.901. This is -2.8% lower than average price of previous purchases of LYV. |
| DG - Dollar General Corporation | BUY | 60 @ USD 93.07 | USD 5,584 | The ETF bought 60 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 93.07 compared to the previous average buy price of 78.2095. This is 19.0% higher than average price of previous purchases of DG. |
| HBAN - Huntington Bancshares Incorporated | BUY | 408 @ USD 13.67 | USD 5,577 | The ETF bought 408 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 13.67 compared to the previous average buy price of 16.2617. This is -15.9% lower than average price of previous purchases of HBAN. |
| HPE - Hewlett Packard Enterprise Co | BUY | 368 @ USD 15.14 | USD 5,572 | The ETF bought 368 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 15.14 compared to the previous average buy price of 18.8669. This is -19.8% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 368 @ USD 15.14 | USD 5,572 | The ETF bought 368 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 15.14 compared to the previous average buy price of 18.8669. This is -19.8% lower than average price of previous purchases of HPE. |
| CINF - Cincinnati Financial Corporation | BUY | 42 @ USD 132.24 | USD 5,554 | The ETF bought 42 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 132.24 compared to the previous average buy price of 145.282. This is -9.0% lower than average price of previous purchases of CINF. |
| TDY - Teledyne Technologies Incorporated | BUY | 12 @ USD 462.19 | USD 5,546 | The ETF bought 12 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 462.19 compared to the previous average buy price of 480.504. This is -3.8% lower than average price of previous purchases of TDY. |
| DOW - Dow Inc | BUY | 196 @ USD 28.15 | USD 5,517 | The ETF bought 196 new shares of DOW (Dow Inc). The shares were bought for an average price of 28.15 compared to the previous average buy price of 39.906. This is -29.5% lower than average price of previous purchases of DOW. |
| DVN - Devon Energy Corporation | BUY | 182 @ USD 30.31 | USD 5,516 | The ETF bought 182 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 30.31 compared to the previous average buy price of 36.2087. This is -16.3% lower than average price of previous purchases of DVN. |
| HAL - HAL Trust | BUY | 244 @ USD 22.53 | USD 5,497 | The ETF bought 244 new shares of HAL (HAL Trust). The shares were bought for an average price of 22.53 compared to the previous average buy price of 27.6466. This is -18.5% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 244 @ USD 22.53 | USD 5,497 | The ETF bought 244 new shares of HAL (Halliburton Company). The shares were bought for an average price of 22.53 compared to the previous average buy price of 27.6466. This is -18.5% lower than average price of previous purchases of HAL. |
| NRG - NRG Energy Inc. | BUY | 56 @ USD 97.86 | USD 5,480 | The ETF bought 56 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 97.86 compared to the previous average buy price of 95.7331. This is 2.2% higher than average price of previous purchases of NRG. |
| CDW - CDW Corporation | BUY | 36 @ USD 151.47 | USD 5,453 | The ETF bought 36 new shares of CDW (CDW Corporation). The shares were bought for an average price of 151.47 compared to the previous average buy price of 182.105. This is -16.8% lower than average price of previous purchases of CDW. |
| VRSN - VeriSign Inc | BUY | 22 @ USD 246.67 | USD 5,427 | The ETF bought 22 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 246.67 compared to the previous average buy price of 204.91. This is 20.4% higher than average price of previous purchases of VRSN. |
| CTRA - Coterra Energy Inc | BUY | 208 @ USD 25.85 | USD 5,377 | The ETF bought 208 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.85 compared to the previous average buy price of 26.171. This is -1.2% lower than average price of previous purchases of CTRA. |
| PHM - PulteGroup Inc | BUY | 56 @ USD 94.95 | USD 5,317 | The ETF bought 56 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 94.95 compared to the previous average buy price of 119.748. This is -20.7% lower than average price of previous purchases of PHM. |
| INVH - Invitation Homes Inc | BUY | 158 @ USD 33.62 | USD 5,312 | The ETF bought 158 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 33.62 compared to the previous average buy price of 33.0771. This is 1.6% higher than average price of previous purchases of INVH. |
| CCL - Carnival PLC | BUY | 294 @ USD 17.99 | USD 5,289 | The ETF bought 294 new shares of CCL (Carnival PLC). The shares were bought for an average price of 17.99 compared to the previous average buy price of 22.3561. This is -19.5% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 294 @ USD 17.99 | USD 5,289 | The ETF bought 294 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 17.99 compared to the previous average buy price of 22.3561. This is -19.5% lower than average price of previous purchases of CCL. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 54 @ USD 97.92 | USD 5,288 | The ETF bought 54 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 97.92 compared to the previous average buy price of 108.059. This is -9.4% lower than average price of previous purchases of ZBH. |
| MKC - McCormick & Company Incorporated | BUY | 70 @ USD 75.32 | USD 5,272 | The ETF bought 70 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 75.32 compared to the previous average buy price of 77.9324. This is -3.4% lower than average price of previous purchases of MKC. |
| SYF - Synchrony Financial | BUY | 110 @ USD 47.87 | USD 5,266 | The ETF bought 110 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 47.87 compared to the previous average buy price of 60.3709. This is -20.7% lower than average price of previous purchases of SYF. |
| WY - Weyerhaeuser Company | BUY | 204 @ USD 25.81 | USD 5,265 | The ETF bought 204 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.81 compared to the previous average buy price of 30.3702. This is -15.0% lower than average price of previous purchases of WY. |
| LH - Laboratory Corporation of America Holdings | BUY | 24 @ USD 217.12 | USD 5,211 | The ETF bought 24 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 217.12 compared to the previous average buy price of 237.364. This is -8.5% lower than average price of previous purchases of LH. |
| NI - NiSource Inc | BUY | 132 @ USD 39.29 | USD 5,186 | The ETF bought 132 new shares of NI (NiSource Inc). The shares were bought for an average price of 39.29 compared to the previous average buy price of 37.6455. This is 4.4% higher than average price of previous purchases of NI. |
| MOH - MOH | BUY | 16 @ USD 322.19 | USD 5,155 | The ETF bought 16 new shares of MOH (MOH). The shares were bought for an average price of 322.19 compared to the previous average buy price of 311.217. This is 3.5% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 16 @ USD 322.19 | USD 5,155 | The ETF bought 16 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 322.19 compared to the previous average buy price of 311.217. This is 3.5% higher than average price of previous purchases of MOH. |
| EXPE - Expedia Group Inc. | BUY | 34 @ USD 151.15 | USD 5,139 | The ETF bought 34 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 151.15 compared to the previous average buy price of 173.352. This is -12.8% lower than average price of previous purchases of EXPE. |
| WAT - Waters Corporation | BUY | 16 @ USD 321.01 | USD 5,136 | The ETF bought 16 new shares of WAT (Waters Corporation). The shares were bought for an average price of 321.01 compared to the previous average buy price of 371.365. This is -13.6% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 16 @ USD 321.01 | USD 5,136 | The ETF bought 16 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 321.01 compared to the previous average buy price of 371.365. This is -13.6% lower than average price of previous purchases of WAT. |
| IFF - International Flavors & Fragrances Inc | BUY | 70 @ USD 72.5 | USD 5,075 | The ETF bought 70 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 72.5 compared to the previous average buy price of 86.7681. This is -16.4% lower than average price of previous purchases of IFF. |
| WBD - Warner Bros Discovery Inc | BUY | 622 @ USD 8.11 | USD 5,044 | The ETF bought 622 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 8.11 compared to the previous average buy price of 9.61948. This is -15.7% lower than average price of previous purchases of WBD. |
| MAA - Mid-America Apartment Communities Inc | BUY | 32 @ USD 157.08 | USD 5,027 | The ETF bought 32 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 157.08 compared to the previous average buy price of 157.7. This is -0.4% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 32 @ USD 157.08 | USD 5,027 | The ETF bought 32 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 157.08 compared to the previous average buy price of 157.7. This is -0.4% lower than average price of previous purchases of MAA. |
| LDOS - Leidos Holdings Inc | BUY | 36 @ USD 139.42 | USD 5,019 | The ETF bought 36 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 139.42 compared to the previous average buy price of 157.952. This is -11.7% lower than average price of previous purchases of LDOS. |
| ESS - Essex Property Trust Inc | BUY | 18 @ USD 275.29 | USD 4,955 | The ETF bought 18 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 275.29 compared to the previous average buy price of 294.369. This is -6.5% lower than average price of previous purchases of ESS. |
| PODD - Insulet Corporation | BUY | 20 @ USD 246.8 | USD 4,936 | The ETF bought 20 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 246.8 compared to the previous average buy price of 259.183. This is -4.8% lower than average price of previous purchases of PODD. |
| DGX - Quest Diagnostics Incorporated | BUY | 30 @ USD 163.8 | USD 4,914 | The ETF bought 30 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 163.8 compared to the previous average buy price of 162.36. This is 0.9% higher than average price of previous purchases of DGX. |
| RF - Regions Financial Corporation | BUY | 254 @ USD 19.31 | USD 4,905 | The ETF bought 254 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 19.31 compared to the previous average buy price of 24.0754. This is -19.8% lower than average price of previous purchases of RF. |
| PTC - PTC Inc | BUY | 34 @ USD 143.56 | USD 4,881 | The ETF bought 34 new shares of PTC (PTC Inc). The shares were bought for an average price of 143.56 compared to the previous average buy price of 174.662. This is -17.8% lower than average price of previous purchases of PTC. |
| TSN - Tyson Foods Inc | BUY | 78 @ USD 61.21 | USD 4,774 | The ETF bought 78 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 61.21 compared to the previous average buy price of 60.6121. This is 1.0% higher than average price of previous purchases of TSN. |
| NTRS - Northern Trust Corporation | BUY | 54 @ USD 88.295 | USD 4,768 | The ETF bought 54 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 88.295 compared to the previous average buy price of 104.09. This is -15.2% lower than average price of previous purchases of NTRS. |
| CLX - Calnex Solutions Plc | BUY | 34 @ USD 139.78 | USD 4,753 | The ETF bought 34 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 139.78 compared to the previous average buy price of 157.767. This is -11.4% lower than average price of previous purchases of CLX. |
| HUBB - Hubbell Inc | BUY | 14 @ USD 338.97 | USD 4,746 | The ETF bought 14 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 338.97 compared to the previous average buy price of 404.365. This is -16.2% lower than average price of previous purchases of HUBB. |
| BIIB - Biogen Inc | BUY | 40 @ USD 118.61 | USD 4,744 | The ETF bought 40 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 118.61 compared to the previous average buy price of 153.012. This is -22.5% lower than average price of previous purchases of BIIB. |
| WSM - Williams-Sonoma Inc | BUY | 34 @ USD 139.21 | USD 4,733 | The ETF bought 34 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 139.21 compared to the previous average buy price of 148.707. This is -6.4% lower than average price of previous purchases of WSM. |
| GPN - Global Payments Inc | BUY | 68 @ USD 69.46 | USD 4,723 | The ETF bought 68 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 69.46 compared to the previous average buy price of 106.013. This is -34.5% lower than average price of previous purchases of GPN. |
| DPZ - Domino’s Pizza Inc | BUY | 10 @ USD 466.74 | USD 4,667 | The ETF bought 10 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 466.74 compared to the previous average buy price of 449.775. This is 3.8% higher than average price of previous purchases of DPZ. |
| NTAP - NetApp Inc | BUY | 56 @ USD 82.61 | USD 4,626 | The ETF bought 56 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 82.61 compared to the previous average buy price of 112.384. This is -26.5% lower than average price of previous purchases of NTAP. |
| STLD - Steel Dynamics Inc | BUY | 38 @ USD 118.29 | USD 4,495 | The ETF bought 38 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 118.29 compared to the previous average buy price of 134.036. This is -11.7% lower than average price of previous purchases of STLD. |
| PKG - Packaging Corp of America | BUY | 24 @ USD 187.19 | USD 4,493 | The ETF bought 24 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 187.19 compared to the previous average buy price of 222.833. This is -16.0% lower than average price of previous purchases of PKG. |
| LII - Lennox International Inc | BUY | 8 @ USD 556.15 | USD 4,449 | The ETF bought 8 new shares of LII (Lennox International Inc). The shares were bought for an average price of 556.15 compared to the previous average buy price of 583.972. This is -4.8% lower than average price of previous purchases of LII. |
| DECK - Deckers Outdoor Corporation | BUY | 42 @ USD 105.67 | USD 4,438 | The ETF bought 42 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 105.67 compared to the previous average buy price of 162.023. This is -34.8% lower than average price of previous purchases of DECK. |
| DLTR - Dollar Tree Inc | BUY | 56 @ USD 79.14 | USD 4,432 | The ETF bought 56 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 79.14 compared to the previous average buy price of 68.3638. This is 15.8% higher than average price of previous purchases of DLTR. |
| SMCI - Super Micro Computer Inc | BUY | 140 @ USD 31.505 | USD 4,411 | The ETF bought 140 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.505 compared to the previous average buy price of 34.5891. This is -8.9% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 140 @ USD 31.505 | USD 4,411 | The ETF bought 140 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.505 compared to the previous average buy price of 34.5891. This is -8.9% lower than average price of previous purchases of SMCI. |
| CFG - Citizens Financial Group, Inc. | BUY | 124 @ USD 35.45 | USD 4,396 | The ETF bought 124 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 35.45 compared to the previous average buy price of 44.0321. This is -19.5% lower than average price of previous purchases of CFG. |
| STX - Shield Therapeutics plc | BUY | 58 @ USD 75.78 | USD 4,395 | The ETF bought 58 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 75.78 compared to the previous average buy price of 95.866. This is -21.0% lower than average price of previous purchases of STX. |
| EVRG - Evergy, Inc. Common Stock | BUY | 64 @ USD 68.37 | USD 4,376 | The ETF bought 64 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 68.37 compared to the previous average buy price of 64.3273. This is 6.3% higher than average price of previous purchases of EVRG. |
| ROL - Rollins Inc | BUY | 78 @ USD 55.78 | USD 4,351 | The ETF bought 78 new shares of ROL (Rollins Inc). The shares were bought for an average price of 55.78 compared to the previous average buy price of 51.1583. This is 9.0% higher than average price of previous purchases of ROL. |
| GPC - Genuine Parts Co | BUY | 38 @ USD 114.1 | USD 4,336 | The ETF bought 38 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 114.1 compared to the previous average buy price of 121.522. This is -6.1% lower than average price of previous purchases of GPC. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 54 @ USD 79.51 | USD 4,294 | The ETF bought 54 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 79.51 compared to the previous average buy price of 94.7931. This is -16.1% lower than average price of previous purchases of COO. |
| ULTA - Ulta Beauty Inc | BUY | 12 @ USD 357.75 | USD 4,293 | The ETF bought 12 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 357.75 compared to the previous average buy price of 367.977. This is -2.8% lower than average price of previous purchases of ULTA. |
| SNA - Snap-On Inc | BUY | 14 @ USD 305.44 | USD 4,276 | The ETF bought 14 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 305.44 compared to the previous average buy price of 345.579. This is -11.6% lower than average price of previous purchases of SNA. |
| FDS - FactSet Research Systems Inc | BUY | 10 @ USD 427.05 | USD 4,271 | The ETF bought 10 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 427.05 compared to the previous average buy price of 462.535. This is -7.7% lower than average price of previous purchases of FDS. |
| L - Loews Corp | BUY | 50 @ USD 85.32 | USD 4,266 | The ETF bought 50 new shares of L (Loews Corp). The shares were bought for an average price of 85.32 compared to the previous average buy price of 84.2553. This is 1.3% higher than average price of previous purchases of L. |
| LNT - Alliant Energy Corp | BUY | 70 @ USD 60.8 | USD 4,256 | The ETF bought 70 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 60.8 compared to the previous average buy price of 61.1086. This is -0.5% lower than average price of previous purchases of LNT. |
| EG - Everest Group Ltd | BUY | 12 @ USD 349.93 | USD 4,199 | The ETF bought 12 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 349.93 compared to the previous average buy price of 364.501. This is -4.0% lower than average price of previous purchases of EG. |
| PFG - Principal Financial Group Inc | BUY | 58 @ USD 72.14 | USD 4,184 | The ETF bought 58 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 72.14 compared to the previous average buy price of 83.6452. This is -13.8% lower than average price of previous purchases of PFG. |
| BAX - Baxter International Inc | BUY | 144 @ USD 28.89 | USD 4,160 | The ETF bought 144 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 28.89 compared to the previous average buy price of 32.5984. This is -11.4% lower than average price of previous purchases of BAX. |
| ON - ON Semiconductor Corporation | BUY | 120 @ USD 34.64 | USD 4,157 | The ETF bought 120 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 34.64 compared to the previous average buy price of 58.5288. This is -40.8% lower than average price of previous purchases of ON. |
| LUV - Southwest Airlines Company | BUY | 168 @ USD 24.74 | USD 4,156 | The ETF bought 168 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 24.74 compared to the previous average buy price of 30.9584. This is -20.1% lower than average price of previous purchases of LUV. |
| FFIV - F5 Networks Inc | BUY | 16 @ USD 258.61 | USD 4,138 | The ETF bought 16 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 258.61 compared to the previous average buy price of 255.679. This is 1.1% higher than average price of previous purchases of FFIV. |
| LYB - LyondellBasell Industries NV | BUY | 72 @ USD 56.77 | USD 4,087 | The ETF bought 72 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 56.77 compared to the previous average buy price of 78.3321. This is -27.5% lower than average price of previous purchases of LYB. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 38 @ USD 106.7 | USD 4,055 | The ETF bought 38 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 106.7 compared to the previous average buy price of 117.694. This is -9.3% lower than average price of previous purchases of EXPD. |
| JBL - Jabil Inc | BUY | 30 @ USD 135.04 | USD 4,051 | The ETF bought 30 new shares of JBL (Jabil Inc). The shares were bought for an average price of 135.04 compared to the previous average buy price of 137.535. This is -1.8% lower than average price of previous purchases of JBL. |
| WST - West Pharmaceutical Services Inc | BUY | 20 @ USD 201.9 | USD 4,038 | The ETF bought 20 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 201.9 compared to the previous average buy price of 285.528. This is -29.3% lower than average price of previous purchases of WST. |
| J - Jacobs Solutions Inc. | BUY | 34 @ USD 117.22 | USD 3,985 | The ETF bought 34 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 117.22 compared to the previous average buy price of 133.805. This is -12.4% lower than average price of previous purchases of J. |
| TRMB - Trimble Inc | BUY | 68 @ USD 58.23 | USD 3,960 | The ETF bought 68 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 58.23 compared to the previous average buy price of 68.9815. This is -15.6% lower than average price of previous purchases of TRMB. |
| OMC - Omnicom Group Inc | BUY | 54 @ USD 73.24 | USD 3,955 | The ETF bought 54 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 73.24 compared to the previous average buy price of 92.7747. This is -21.1% lower than average price of previous purchases of OMC. |
| KEY - KeyCorp | BUY | 276 @ USD 14.27 | USD 3,939 | The ETF bought 276 new shares of KEY (KeyCorp). The shares were bought for an average price of 14.27 compared to the previous average buy price of 17.47. This is -18.3% lower than average price of previous purchases of KEY. |
| KIM - Kimco Realty Corporation | BUY | 190 @ USD 20.59 | USD 3,912 | The ETF bought 190 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.59 compared to the previous average buy price of 22.6535. This is -9.1% lower than average price of previous purchases of KIM. |
| BALL - Ball Corporation | BUY | 82 @ USD 47.38 | USD 3,885 | The ETF bought 82 new shares of BALL (Ball Corporation). The shares were bought for an average price of 47.38 compared to the previous average buy price of 56.8559. This is -16.7% lower than average price of previous purchases of BALL. |
| FSLR - First Solar Inc | BUY | 30 @ USD 127.98 | USD 3,839 | The ETF bought 30 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 127.98 compared to the previous average buy price of 171.401. This is -25.3% lower than average price of previous purchases of FSLR. |
| AMCR - Amcor PLC | BUY | 404 @ USD 9.39 | USD 3,794 | The ETF bought 404 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 9.39 compared to the previous average buy price of 10.1041. This is -7.1% lower than average price of previous purchases of AMCR. |
| AVY - Avery Dennison Corp | BUY | 22 @ USD 170.85 | USD 3,759 | The ETF bought 22 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 170.85 compared to the previous average buy price of 193.212. This is -11.6% lower than average price of previous purchases of AVY. |
| BLDR - Builders FirstSource Inc | BUY | 32 @ USD 116.94 | USD 3,742 | The ETF bought 32 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 116.94 compared to the previous average buy price of 160.79. This is -27.3% lower than average price of previous purchases of BLDR. |
| GEN - Genuit Group plc | BUY | 152 @ USD 24.45 | USD 3,716 | The ETF bought 152 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 24.45 compared to the previous average buy price of 28.1865. This is -13.3% lower than average price of previous purchases of GEN. |
| PNR - Pentair PLC | BUY | 46 @ USD 80.36 | USD 3,697 | The ETF bought 46 new shares of PNR (Pentair PLC). The shares were bought for an average price of 80.36 compared to the previous average buy price of 98.0481. This is -18.0% lower than average price of previous purchases of PNR. |
| MAS - Masco Corporation | BUY | 60 @ USD 61.58 | USD 3,695 | The ETF bought 60 new shares of MAS (Masco Corporation). The shares were bought for an average price of 61.58 compared to the previous average buy price of 76.2552. This is -19.2% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 60 @ USD 61.58 | USD 3,695 | The ETF bought 60 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 61.58 compared to the previous average buy price of 76.2552. This is -19.2% lower than average price of previous purchases of MAS. |
| TPR - Tapestry Inc | BUY | 58 @ USD 63.64 | USD 3,691 | The ETF bought 58 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 63.64 compared to the previous average buy price of 62.96. This is 1.1% higher than average price of previous purchases of TPR. |
| DOC - Healthpeak Properties Inc | BUY | 196 @ USD 18.75 | USD 3,675 | The ETF bought 196 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.75 compared to the previous average buy price of 21.0167. This is -10.8% lower than average price of previous purchases of DOC. |
| CF - CF Industries Holdings Inc | BUY | 48 @ USD 74.9 | USD 3,595 | The ETF bought 48 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 74.9 compared to the previous average buy price of 83.635. This is -10.4% lower than average price of previous purchases of CF. |
| HOLX - Hologic Inc | BUY | 62 @ USD 57.56 | USD 3,569 | The ETF bought 62 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 57.56 compared to the previous average buy price of 72.2987. This is -20.4% lower than average price of previous purchases of HOLX. |
| WDC - Western Digital Corporation | BUY | 96 @ USD 36.51 | USD 3,505 | The ETF bought 96 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 36.51 compared to the previous average buy price of 59.1921. This is -38.3% lower than average price of previous purchases of WDC. |
| SJM - JM Smucker Company | BUY | 30 @ USD 116.44 | USD 3,493 | The ETF bought 30 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 116.44 compared to the previous average buy price of 112.916. This is 3.1% higher than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 30 @ USD 116.44 | USD 3,493 | The ETF bought 30 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 116.44 compared to the previous average buy price of 112.916. This is 3.1% higher than average price of previous purchases of SJM. |
| EL - Estee Lauder Companies Inc | BUY | 64 @ USD 54.47 | USD 3,486 | The ETF bought 64 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 54.47 compared to the previous average buy price of 69.9981. This is -22.2% lower than average price of previous purchases of EL. |
| JKHY - Jack Henry & Associates Inc | BUY | 20 @ USD 171.83 | USD 3,437 | The ETF bought 20 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 171.83 compared to the previous average buy price of 175.658. This is -2.2% lower than average price of previous purchases of JKHY. |
| TXT - Textron Inc | BUY | 52 @ USD 66.04 | USD 3,434 | The ETF bought 52 new shares of TXT (Textron Inc). The shares were bought for an average price of 66.04 compared to the previous average buy price of 79.1857. This is -16.6% lower than average price of previous purchases of TXT. |
| ALGN - Align Technology Inc | BUY | 20 @ USD 171.41 | USD 3,428 | The ETF bought 20 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 171.41 compared to the previous average buy price of 205.257. This is -16.5% lower than average price of previous purchases of ALGN. |
| CAG - ConAgra Foods Inc | BUY | 134 @ USD 25.33 | USD 3,394 | The ETF bought 134 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 25.33 compared to the previous average buy price of 26.9337. This is -6.0% lower than average price of previous purchases of CAG. |
| UDR - UDR Inc | BUY | 82 @ USD 41.29 | USD 3,386 | The ETF bought 82 new shares of UDR (UDR Inc). The shares were bought for an average price of 41.29 compared to the previous average buy price of 43.4325. This is -4.9% lower than average price of previous purchases of UDR. |
| CPT - Camden Property Trust | BUY | 30 @ USD 112.28 | USD 3,368 | The ETF bought 30 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 112.28 compared to the previous average buy price of 118.638. This is -5.4% lower than average price of previous purchases of CPT. |
| BBY - Balfour Beatty plc | BUY | 54 @ USD 61.97 | USD 3,346 | The ETF bought 54 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 61.97 compared to the previous average buy price of 83.4781. This is -25.8% lower than average price of previous purchases of BBY. |
| APTV - Aptiv PLC | BUY | 64 @ USD 51.71 | USD 3,309 | The ETF bought 64 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 51.71 compared to the previous average buy price of 58.7015. This is -11.9% lower than average price of previous purchases of APTV. |
| REG - Regency Centers Corporation | BUY | 46 @ USD 71.66 | USD 3,296 | The ETF bought 46 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.66 compared to the previous average buy price of 72.8681. This is -1.7% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 46 @ USD 71.66 | USD 3,296 | The ETF bought 46 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.66 compared to the previous average buy price of 72.8681. This is -1.7% lower than average price of previous purchases of REG. |
| IEX - IDEX Corporation | BUY | 20 @ USD 163.95 | USD 3,279 | The ETF bought 20 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 163.95 compared to the previous average buy price of 209.358. This is -21.7% lower than average price of previous purchases of IEX. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 42 @ USD 77.84 | USD 3,269 | The ETF bought 42 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 77.84 compared to the previous average buy price of 103.015. This is -24.4% lower than average price of previous purchases of ARE. |
| ZBRA - Zebra Technologies Corporation | BUY | 14 @ USD 226.73 | USD 3,174 | The ETF bought 14 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 226.73 compared to the previous average buy price of 352.072. This is -35.6% lower than average price of previous purchases of ZBRA. |
| JNPR - Juniper Networks Inc | BUY | 92 @ USD 34.33 | USD 3,158 | The ETF bought 92 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 34.33 compared to the previous average buy price of 36.4747. This is -5.9% lower than average price of previous purchases of JNPR. |
| LVS - Las Vegas Sands Corp | BUY | 96 @ USD 32.77 | USD 3,146 | The ETF bought 96 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 32.77 compared to the previous average buy price of 46.6867. This is -29.8% lower than average price of previous purchases of LVS. |
| TER - Teradyne Inc | BUY | 44 @ USD 71.25 | USD 3,135 | The ETF bought 44 new shares of TER (Teradyne Inc). The shares were bought for an average price of 71.25 compared to the previous average buy price of 104.534. This is -31.8% lower than average price of previous purchases of TER. |
| RVTY - Revvity Inc. | BUY | 34 @ USD 91.82 | USD 3,122 | The ETF bought 34 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 91.82 compared to the previous average buy price of 114.233. This is -19.6% lower than average price of previous purchases of RVTY. |
| AKAM - Akamai Technologies Inc | BUY | 42 @ USD 73.46 | USD 3,085 | The ETF bought 42 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 73.46 compared to the previous average buy price of 90.865. This is -19.2% lower than average price of previous purchases of AKAM. |
| POOL - Pool Corporation | BUY | 10 @ USD 306.25 | USD 3,063 | The ETF bought 10 new shares of POOL (Pool Corporation). The shares were bought for an average price of 306.25 compared to the previous average buy price of 352.226. This is -13.1% lower than average price of previous purchases of POOL. |
| ALLE - Allegion PLC | BUY | 24 @ USD 126.35 | USD 3,032 | The ETF bought 24 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 126.35 compared to the previous average buy price of 135.183. This is -6.5% lower than average price of previous purchases of ALLE. |
| LKQ - LKQ Corporation | BUY | 72 @ USD 42.03 | USD 3,026 | The ETF bought 72 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 42.03 compared to the previous average buy price of 39.3908. This is 6.7% higher than average price of previous purchases of LKQ. |
| PNW - Pinnacle West Capital Corp | BUY | 32 @ USD 94.45 | USD 3,022 | The ETF bought 32 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 94.45 compared to the previous average buy price of 90.6887. This is 4.1% higher than average price of previous purchases of PNW. |
| BG - Bunge Limited | BUY | 38 @ USD 78.96 | USD 3,000 | The ETF bought 38 new shares of BG (Bunge Limited). The shares were bought for an average price of 78.96 compared to the previous average buy price of 81.6819. This is -3.3% lower than average price of previous purchases of BG. |
| CHRW - CH Robinson Worldwide Inc | BUY | 32 @ USD 91.14 | USD 2,916 | The ETF bought 32 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 91.14 compared to the previous average buy price of 100.104. This is -9.0% lower than average price of previous purchases of CHRW. |
| GL - Globe Life Inc | BUY | 24 @ USD 121.25 | USD 2,910 | The ETF bought 24 new shares of GL (Globe Life Inc). The shares were bought for an average price of 121.25 compared to the previous average buy price of 115.16. This is 5.3% higher than average price of previous purchases of GL. |
| NDSN - Nordson Corporation | BUY | 16 @ USD 180.81 | USD 2,893 | The ETF bought 16 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 180.81 compared to the previous average buy price of 221.469. This is -18.4% lower than average price of previous purchases of NDSN. |
| FOXA - Fox Corp Class A | BUY | 60 @ USD 47.97 | USD 2,878 | The ETF bought 60 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 47.97 compared to the previous average buy price of 48.2599. This is -0.6% lower than average price of previous purchases of FOXA. |
| JBHT - JB Hunt Transport Services Inc | BUY | 22 @ USD 129.23 | USD 2,843 | The ETF bought 22 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 129.23 compared to the previous average buy price of 171.374. This is -24.6% lower than average price of previous purchases of JBHT. |
| TAP - Molson Coors Brewing Co Class B | BUY | 48 @ USD 58.75 | USD 2,820 | The ETF bought 48 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 58.75 compared to the previous average buy price of 58.8733. This is -0.2% lower than average price of previous purchases of TAP. |
| UHS - Universal Health Services Inc | BUY | 16 @ USD 174.8 | USD 2,797 | The ETF bought 16 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 174.8 compared to the previous average buy price of 192.966. This is -9.4% lower than average price of previous purchases of UHS. |
| NWSA - News Corp A | BUY | 106 @ USD 25.86 | USD 2,741 | The ETF bought 106 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.86 compared to the previous average buy price of 28.0062. This is -7.7% lower than average price of previous purchases of NWSA. |
| KMX - CarMax Inc | BUY | 42 @ USD 64.59 | USD 2,713 | The ETF bought 42 new shares of KMX (CarMax Inc). The shares were bought for an average price of 64.59 compared to the previous average buy price of 77.5917. This is -16.8% lower than average price of previous purchases of KMX. |
| TKO - Taseko Mines Limited | BUY | 18 @ USD 149.22 | USD 2,686 | The ETF bought 18 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 149.22 compared to the previous average buy price of 145.837. This is 2.3% higher than average price of previous purchases of TKO. |
| HST - Host Hotels & Resorts Inc | BUY | 194 @ USD 13.66 | USD 2,650 | The ETF bought 194 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 13.66 compared to the previous average buy price of 16.7893. This is -18.6% lower than average price of previous purchases of HST. |
| AIZ - Assurant Inc | BUY | 14 @ USD 188.97 | USD 2,646 | The ETF bought 14 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 188.97 compared to the previous average buy price of 209.134. This is -9.6% lower than average price of previous purchases of AIZ. |
| PAYC - Paycom Soft | BUY | 12 @ USD 216.91 | USD 2,603 | The ETF bought 12 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 216.91 compared to the previous average buy price of 214.793. This is 1.0% higher than average price of previous purchases of PAYC. |
| INCY - Incyte Corporation | BUY | 44 @ USD 58.21 | USD 2,561 | The ETF bought 44 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 58.21 compared to the previous average buy price of 71.387. This is -18.5% lower than average price of previous purchases of INCY. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 40 @ USD 63.88 | USD 2,555 | The ETF bought 40 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 63.88 compared to the previous average buy price of 75.0415. This is -14.9% lower than average price of previous purchases of BXP. |
| VTRS - Viatris Inc | BUY | 336 @ USD 7.56 | USD 2,540 | The ETF bought 336 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 7.56 compared to the previous average buy price of 11.2482. This is -32.8% lower than average price of previous purchases of VTRS. |
| IPG - The Interpublic Group of Companies Inc | BUY | 106 @ USD 23.94 | USD 2,538 | The ETF bought 106 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 23.94 compared to the previous average buy price of 28.3032. This is -15.4% lower than average price of previous purchases of IPG. |
| SOLV - Solventum Corp. | BUY | 38 @ USD 66.26 | USD 2,518 | The ETF bought 38 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 66.26 compared to the previous average buy price of 72.2149. This is -8.2% lower than average price of previous purchases of SOLV. |
| ERIE - Erie Indemnity Company | BUY | 6 @ USD 410.95 | USD 2,466 | The ETF bought 6 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 410.95 compared to the previous average buy price of 419.306. This is -2.0% lower than average price of previous purchases of ERIE. |
| SWKS - Skyworks Solutions Inc | BUY | 44 @ USD 55.98 | USD 2,463 | The ETF bought 44 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 55.98 compared to the previous average buy price of 79.9842. This is -30.0% lower than average price of previous purchases of SWKS. |
| EMN - Eastman Chemical Company | BUY | 32 @ USD 76.76 | USD 2,456 | The ETF bought 32 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 76.76 compared to the previous average buy price of 97.8685. This is -21.6% lower than average price of previous purchases of EMN. |
| HRL - Hormel Foods Corporation | BUY | 80 @ USD 30.58 | USD 2,446 | The ETF bought 80 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 30.58 compared to the previous average buy price of 30.3601. This is 0.7% higher than average price of previous purchases of HRL. |
| SWK - Stanley Black & Decker Inc | BUY | 42 @ USD 57.21 | USD 2,403 | The ETF bought 42 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 57.21 compared to the previous average buy price of 85.6832. This is -33.2% lower than average price of previous purchases of SWK. |
| MOS - Mobile Streams Plc | BUY | 88 @ USD 27.27 | USD 2,400 | The ETF bought 88 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 27.27 compared to the previous average buy price of 26.271. This is 3.8% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 88 @ USD 27.27 | USD 2,400 | The ETF bought 88 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 27.27 compared to the previous average buy price of 26.271. This is 3.8% higher than average price of previous purchases of MOS. |
| DAY - Dayforce Inc. | BUY | 44 @ USD 54.15 | USD 2,383 | The ETF bought 44 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 54.15 compared to the previous average buy price of 65.1517. This is -16.9% lower than average price of previous purchases of DAY. |
| EPAM - EPAM Systems Inc | BUY | 16 @ USD 147.16 | USD 2,355 | The ETF bought 16 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 147.16 compared to the previous average buy price of 214.578. This is -31.4% lower than average price of previous purchases of EPAM. |
| MRNA - Moderna Inc | BUY | 92 @ USD 24.715 | USD 2,274 | The ETF bought 92 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 24.715 compared to the previous average buy price of 40.172. This is -38.5% lower than average price of previous purchases of MRNA. |
| MKTX - MarketAxess Holdings Inc | BUY | 10 @ USD 225.16 | USD 2,252 | The ETF bought 10 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 225.16 compared to the previous average buy price of 243.157. This is -7.4% lower than average price of previous purchases of MKTX. |
| HSIC - Henry Schein Inc | BUY | 34 @ USD 64.73 | USD 2,201 | The ETF bought 34 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 64.73 compared to the previous average buy price of 72.2542. This is -10.4% lower than average price of previous purchases of HSIC. |
| HII - Huntington Ingalls Industries Inc | BUY | 10 @ USD 219.48 | USD 2,195 | The ETF bought 10 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 219.48 compared to the previous average buy price of 200.519. This is 9.5% higher than average price of previous purchases of HII. |
| WBA - Walgreens Boots Alliance Inc | BUY | 198 @ USD 10.89 | USD 2,156 | The ETF bought 198 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 10.89 compared to the previous average buy price of 9.90344. This is 10.0% higher than average price of previous purchases of WBA. |
| LW - Lamb Weston Holdings Inc | BUY | 40 @ USD 53.56 | USD 2,142 | The ETF bought 40 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 53.56 compared to the previous average buy price of 67.3047. This is -20.4% lower than average price of previous purchases of LW. |
| TECH - Bio-Techne Corp | BUY | 44 @ USD 48.1 | USD 2,116 | The ETF bought 44 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 48.1 compared to the previous average buy price of 68.2718. This is -29.5% lower than average price of previous purchases of TECH. |
| RL - Ralph Lauren Corp Class A | BUY | 10 @ USD 206.5 | USD 2,065 | The ETF bought 10 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 206.5 compared to the previous average buy price of 221.388. This is -6.7% lower than average price of previous purchases of RL. |
| FRT - Federal Realty Investment Trust | BUY | 22 @ USD 93.72 | USD 2,062 | The ETF bought 22 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 93.72 compared to the previous average buy price of 102.976. This is -9.0% lower than average price of previous purchases of FRT. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 124 @ USD 16.38 | USD 2,031 | The ETF bought 124 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 16.38 compared to the previous average buy price of 21.675. This is -24.4% lower than average price of previous purchases of NCLH. |
| CPB - Campbell Soup Company Common Stock | BUY | 54 @ USD 37.53 | USD 2,027 | The ETF bought 54 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 37.53 compared to the previous average buy price of 42.4375. This is -11.6% lower than average price of previous purchases of CPB. |
| AOS - Smith AO Corporation | BUY | 32 @ USD 63.14 | USD 2,020 | The ETF bought 32 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 63.14 compared to the previous average buy price of 70.8088. This is -10.8% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 32 @ USD 63.14 | USD 2,020 | The ETF bought 32 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 63.14 compared to the previous average buy price of 70.8088. This is -10.8% lower than average price of previous purchases of AOS. |
| AES - The AES Corporation | BUY | 198 @ USD 10.18 | USD 2,016 | The ETF bought 198 new shares of AES (The AES Corporation). The shares were bought for an average price of 10.18 compared to the previous average buy price of 12.7889. This is -20.4% lower than average price of previous purchases of AES. |
| ENPH - Enphase Energy Inc | BUY | 38 @ USD 52.54 | USD 1,997 | The ETF bought 38 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 52.54 compared to the previous average buy price of 66.6505. This is -21.2% lower than average price of previous purchases of ENPH. |
| MTCH - Match Group Inc | BUY | 68 @ USD 29.02 | USD 1,973 | The ETF bought 68 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 29.02 compared to the previous average buy price of 32.4221. This is -10.5% lower than average price of previous purchases of MTCH. |
| WYNN - Wynn Resorts Limited | BUY | 26 @ USD 74.77 | USD 1,944 | The ETF bought 26 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 74.77 compared to the previous average buy price of 87.5731. This is -14.6% lower than average price of previous purchases of WYNN. |
| HAS - Hays plc | BUY | 36 @ USD 52.65 | USD 1,895 | The ETF bought 36 new shares of HAS (Hays plc). The shares were bought for an average price of 52.65 compared to the previous average buy price of 62.0432. This is -15.1% lower than average price of previous purchases of HAS. |
| PARA - Paramount Global Class B | BUY | 166 @ USD 10.94 | USD 1,816 | The ETF bought 166 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 10.94 compared to the previous average buy price of 11.0631. This is -1.1% lower than average price of previous purchases of PARA. |
| MGM - MGM Resorts International | BUY | 62 @ USD 28.9 | USD 1,792 | The ETF bought 62 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 28.9 compared to the previous average buy price of 35.2389. This is -18.0% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 62 @ USD 28.9 | USD 1,792 | The ETF bought 62 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 28.9 compared to the previous average buy price of 35.2389. This is -18.0% lower than average price of previous purchases of MGM. |
| GNRC - Generac Holdings Inc | BUY | 16 @ USD 111.72 | USD 1,788 | The ETF bought 16 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 111.72 compared to the previous average buy price of 159.824. This is -30.1% lower than average price of previous purchases of GNRC. |
| ALB - Albemarle Corp | BUY | 32 @ USD 52.91 | USD 1,693 | The ETF bought 32 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 52.91 compared to the previous average buy price of 89.7199. This is -41.0% lower than average price of previous purchases of ALB. |
| BFB - | BUY | 50 @ USD 33.79 | USD 1,690 | The ETF bought 50 new shares of BFB (). The shares were bought for an average price of 33.79 compared to the previous average buy price of 38.5903. This is -12.4% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 12 @ USD 140.03 | USD 1,680 | The ETF bought 12 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 140.03 compared to the previous average buy price of 156.189. This is -10.3% lower than average price of previous purchases of DVA. |
| APA - APA Corporation | BUY | 102 @ USD 16.11 | USD 1,643 | The ETF bought 102 new shares of APA (APA Corporation). The shares were bought for an average price of 16.11 compared to the previous average buy price of 21.3627. This is -24.6% lower than average price of previous purchases of APA. |
| IVZ - Invesco Plc | BUY | 128 @ USD 12.8 | USD 1,638 | The ETF bought 128 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 12.8 compared to the previous average buy price of 16.9627. This is -24.5% lower than average price of previous purchases of IVZ. |
| FOX - Fox Corp Class B | BUY | 36 @ USD 44.57 | USD 1,605 | The ETF bought 36 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 44.57 compared to the previous average buy price of 45.2142. This is -1.4% lower than average price of previous purchases of FOX. |
| BEN - Franklin Resources Inc | BUY | 86 @ USD 17.61 | USD 1,514 | The ETF bought 86 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 17.61 compared to the previous average buy price of 19.5982. This is -10.1% lower than average price of previous purchases of BEN. |
| CRL - Creightons Plc | BUY | 14 @ USD 106.05 | USD 1,485 | The ETF bought 14 new shares of CRL (Creightons Plc). The shares were bought for an average price of 106.05 compared to the previous average buy price of 177.776. This is -40.3% lower than average price of previous purchases of CRL. |
| CZR - Caesars Entertainment Corporation | BUY | 58 @ USD 25.51 | USD 1,480 | The ETF bought 58 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 25.51 compared to the previous average buy price of 35.2913. This is -27.7% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 58 @ USD 25.51 | USD 1,480 | The ETF bought 58 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 25.51 compared to the previous average buy price of 35.2913. This is -27.7% lower than average price of previous purchases of CZR. |
| MHK - Mohawk Industries Inc | BUY | 14 @ USD 102.69 | USD 1,438 | The ETF bought 14 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 102.69 compared to the previous average buy price of 129.152. This is -20.5% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 14 @ USD 102.69 | USD 1,438 | The ETF bought 14 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 102.69 compared to the previous average buy price of 129.152. This is -20.5% lower than average price of previous purchases of MHK. |
| NWS - News Corp B | BUY | 30 @ USD 30 | USD 900 | The ETF bought 30 new shares of NWS (News Corp B). The shares were bought for an average price of 30 compared to the previous average buy price of 31.0697. This is -3.4% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 30 @ USD 30 | USD 900 | The ETF bought 30 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30 compared to the previous average buy price of 31.0697. This is -3.4% lower than average price of previous purchases of NWS. |
| UNH - UnitedHealth Group Incorporated | HOLD | 0 @ USD 454.11 | USD 0 | The current share valuation price of UNH based on adjusted close was USD 454.11. The average price that UNH shares were previous bought at was USD 558.464. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in UNH has fallen by USD 278,063,111 compared to the previous valuation of UnitedHealth Group Incorporated |
| NVR - NVR Inc | HOLD | 0 @ USD 7190.07 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7190.07. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 995,982 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-04-17 this would crystalise an overall loss. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 86.11 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 86.11. The average price that TROW shares were previous bought at was USD 112.107. The current market price is -23.2% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 378,114 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2025-04-17 this would crystalise an overall loss. |