| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 13,396 @ USD 185.04 | USD 2,478,796 | The ETF bought 13396 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 185.04 compared to the previous average buy price of 141.298. This is 31.0% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 8,144 @ USD 259.04 | USD 2,109,622 | The ETF bought 8144 new shares of AAPL (Apple Inc). The shares were bought for an average price of 259.04 compared to the previous average buy price of 227.533. This is 13.8% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 4,096 @ USD 478.11 | USD 1,958,339 | The ETF bought 4096 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 478.11 compared to the previous average buy price of 436.724. This is 9.5% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 5,364 @ USD 246.29 | USD 1,321,100 | The ETF bought 5364 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 246.29 compared to the previous average buy price of 209.537. This is 17.5% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 5,364 @ USD 246.29 | USD 1,321,100 | The ETF bought 5364 new shares of AMZN (1X AMZN). The shares were bought for an average price of 246.29 compared to the previous average buy price of 209.537. This is 17.5% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 3,208 @ USD 325.44 | USD 1,044,012 | The ETF bought 3208 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 325.44 compared to the previous average buy price of 187.549. This is 73.5% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 2,604 @ USD 332.48 | USD 865,778 | The ETF bought 2604 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 332.48 compared to the previous average buy price of 224.894. This is 47.8% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 2,564 @ USD 326.01 | USD 835,890 | The ETF bought 2564 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 326.01 compared to the previous average buy price of 188.246. This is 73.2% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 2,564 @ USD 326.01 | USD 835,890 | The ETF bought 2564 new shares of GOOG (1X GOOG). The shares were bought for an average price of 326.01 compared to the previous average buy price of 188.246. This is 73.2% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 1,200 @ USD 646.06 | USD 775,272 | The ETF bought 1200 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 646.06 compared to the previous average buy price of 623.508. This is 3.6% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 1,548 @ USD 435.8 | USD 674,618 | The ETF bought 1548 new shares of TSLA (1X TSLA). The shares were bought for an average price of 435.8 compared to the previous average buy price of 328.114. This is 32.8% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 1,012 @ USD 499.77 | USD 505,767 | The ETF bought 1012 new shares of BRKB (). The shares were bought for an average price of 499.77 compared to the previous average buy price of 487.266. This is 2.6% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 1,500 @ USD 329.79 | USD 494,685 | The ETF bought 1500 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 329.79 compared to the previous average buy price of 256.865. This is 28.4% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 436 @ USD 1085.19 | USD 473,143 | The ETF bought 436 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1085.19 compared to the previous average buy price of 802.076. This is 35.3% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 932 @ USD 352.23 | USD 328,278 | The ETF bought 932 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 352.23 compared to the previous average buy price of 329.103. This is 7.0% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 2,328 @ USD 122.91 | USD 286,134 | The ETF bought 2328 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 122.91 compared to the previous average buy price of 113.237. This is 8.5% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 1,332 @ USD 205.75 | USD 274,059 | The ETF bought 1332 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 205.75 compared to the previous average buy price of 162.201. This is 26.8% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 452 @ USD 580.07 | USD 262,192 | The ETF bought 452 new shares of MA (Mastercard Inc). The shares were bought for an average price of 580.07 compared to the previous average buy price of 542.516. This is 6.9% higher than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 244 @ USD 915.31 | USD 223,336 | The ETF bought 244 new shares of COST (Costain Group PLC). The shares were bought for an average price of 915.31 compared to the previous average buy price of 951.506. This is -3.8% lower than average price of previous purchases of COST. |
| PLTR - Palantir Technologies Inc | BUY | 1,260 @ USD 176.86 | USD 222,844 | The ETF bought 1260 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 176.86 compared to the previous average buy price of 132.041. This is 33.9% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 976 @ USD 224.13 | USD 218,751 | The ETF bought 976 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 224.13 compared to the previous average buy price of 194.324. This is 15.3% higher than average price of previous purchases of ABBV. |
| NFLX - Netflix Inc | BUY | 2,344 @ USD 90.53 | USD 212,202 | The ETF bought 2344 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 90.53 compared to the previous average buy price of 714.005. This is -87.3% lower than average price of previous purchases of NFLX. |
| BAC - Bank of America Corp | BUY | 3,716 @ USD 56.18 | USD 208,765 | The ETF bought 3716 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 56.18 compared to the previous average buy price of 46.6601. This is 20.4% higher than average price of previous purchases of BAC. |
| MU - Micron Technology Inc | BUY | 620 @ USD 327.02 | USD 202,752 | The ETF bought 620 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 327.02 compared to the previous average buy price of 119.889. This is 172.8% higher than average price of previous purchases of MU. |
| HD - Home Depot Inc | BUY | 548 @ USD 359.56 | USD 197,039 | The ETF bought 548 new shares of HD (Home Depot Inc). The shares were bought for an average price of 359.56 compared to the previous average buy price of 386.817. This is -7.0% lower than average price of previous purchases of HD. |
| AMD - Advanced Micro Devices Inc | BUY | 900 @ USD 204.68 | USD 184,212 | The ETF bought 900 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 204.68 compared to the previous average buy price of 139.552. This is 46.7% higher than average price of previous purchases of AMD. |
| GE - GE Aerospace | BUY | 584 @ USD 314.44 | USD 183,633 | The ETF bought 584 new shares of GE (GE Aerospace). The shares were bought for an average price of 314.44 compared to the previous average buy price of 212.565. This is 47.9% higher than average price of previous purchases of GE. |
| PG - Procter & Gamble Company | BUY | 1,292 @ USD 141.53 | USD 182,857 | The ETF bought 1292 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 141.53 compared to the previous average buy price of 164.781. This is -14.1% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 928 @ USD 189.65 | USD 175,995 | The ETF bought 928 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 189.65 compared to the previous average buy price of 197.811. This is -4.1% lower than average price of previous purchases of ORCL. |
| UNH - UnitedHealth Group Incorporated | BUY | 500 @ USD 346.85 | USD 173,425 | The ETF bought 500 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 346.85 compared to the previous average buy price of 484.882. This is -28.5% lower than average price of previous purchases of UNH. |
| CVX - Chevron Corp | BUY | 1,048 @ USD 159.25 | USD 166,894 | The ETF bought 1048 new shares of CVX (Chevron Corp). The shares were bought for an average price of 159.25 compared to the previous average buy price of 153.013. This is 4.1% higher than average price of previous purchases of CVX. |
| WFC - Wells Fargo & Company | BUY | 1,736 @ USD 95.6 | USD 165,962 | The ETF bought 1736 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 95.6 compared to the previous average buy price of 74.4949. This is 28.3% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 2,180 @ USD 73.96 | USD 161,233 | The ETF bought 2180 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 73.96 compared to the previous average buy price of 61.9188. This is 19.4% higher than average price of previous purchases of CSCO. |
| IBM - International Business Machines | BUY | 516 @ USD 302.72 | USD 156,204 | The ETF bought 516 new shares of IBM (International Business Machines). The shares were bought for an average price of 302.72 compared to the previous average buy price of 249.918. This is 21.1% higher than average price of previous purchases of IBM. |
| CAT - Caterpillar Inc. | BUY | 256 @ USD 608.13 | USD 155,681 | The ETF bought 256 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 608.13 compared to the previous average buy price of 390.739. This is 55.6% higher than average price of previous purchases of CAT. |
| GS - Goldman Sachs Group Inc | BUY | 164 @ USD 934.83 | USD 153,312 | The ETF bought 164 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 934.83 compared to the previous average buy price of 618.06. This is 51.3% higher than average price of previous purchases of GS. |
| MRK - Marks Electrical Group PLC | BUY | 1,372 @ USD 110.99 | USD 152,278 | The ETF bought 1372 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 110.99 compared to the previous average buy price of 92.0242. This is 20.6% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,372 @ USD 110.99 | USD 152,278 | The ETF bought 1372 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 110.99 compared to the previous average buy price of 92.0242. This is 20.6% higher than average price of previous purchases of MRK. |
| KO - The Coca-Cola Company | BUY | 2,144 @ USD 69.37 | USD 148,729 | The ETF bought 2144 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 69.37 compared to the previous average buy price of 67.5062. This is 2.8% higher than average price of previous purchases of KO. |
| LRCX - Lam Research Corp | BUY | 696 @ USD 200.96 | USD 139,868 | The ETF bought 696 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 200.96 compared to the previous average buy price of 88.4729. This is 127.1% higher than average price of previous purchases of LRCX. |
| RTX - Raytheon Technologies Corp | BUY | 740 @ USD 187.17 | USD 138,506 | The ETF bought 740 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 187.17 compared to the previous average buy price of 135.512. This is 38.1% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 860 @ USD 158.81 | USD 136,577 | The ETF bought 860 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 158.81 compared to the previous average buy price of 148.618. This is 6.9% higher than average price of previous purchases of PM. |
| CRM - Salesforce.com Inc | BUY | 524 @ USD 260.53 | USD 136,518 | The ETF bought 524 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 260.53 compared to the previous average buy price of 290.279. This is -10.2% lower than average price of previous purchases of CRM. |
| TMO - Time Out Group plc | BUY | 208 @ USD 606.5 | USD 126,152 | The ETF bought 208 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 606.5 compared to the previous average buy price of 508.727. This is 19.2% higher than average price of previous purchases of TMO. |
| AMAT - Amati AIM VCT plc | BUY | 440 @ USD 281.64 | USD 123,922 | The ETF bought 440 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 281.64 compared to the previous average buy price of 177.99. This is 58.2% higher than average price of previous purchases of AMAT. |
| MS - Morgan Stanley | BUY | 668 @ USD 184.68 | USD 123,366 | The ETF bought 668 new shares of MS (Morgan Stanley). The shares were bought for an average price of 184.68 compared to the previous average buy price of 132.422. This is 39.5% higher than average price of previous purchases of MS. |
| ABT - Abbott Laboratories | BUY | 964 @ USD 126.18 | USD 121,638 | The ETF bought 964 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 126.18 compared to the previous average buy price of 125.919. This is 0.2% higher than average price of previous purchases of ABT. |
| MCD - McDonald’s Corporation | BUY | 392 @ USD 308.88 | USD 121,081 | The ETF bought 392 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 308.88 compared to the previous average buy price of 301.175. This is 2.6% higher than average price of previous purchases of MCD. |
| C - Citigroup Inc | BUY | 992 @ USD 120.6 | USD 119,635 | The ETF bought 992 new shares of C (Citigroup Inc). The shares were bought for an average price of 120.6 compared to the previous average buy price of 76.4064. This is 57.8% higher than average price of previous purchases of C. |
| ISRG - Intuitive Surgical Inc | BUY | 196 @ USD 585.08 | USD 114,676 | The ETF bought 196 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 585.08 compared to the previous average buy price of 522.458. This is 12.0% higher than average price of previous purchases of ISRG. |
| AXP - American Express Company | BUY | 296 @ USD 382.98 | USD 113,362 | The ETF bought 296 new shares of AXP (American Express Company). The shares were bought for an average price of 382.98 compared to the previous average buy price of 296.942. This is 29.0% higher than average price of previous purchases of AXP. |
| DIS - Distil Plc | BUY | 988 @ USD 114.17 | USD 112,800 | The ETF bought 988 new shares of DIS (Distil Plc). The shares were bought for an average price of 114.17 compared to the previous average buy price of 106.444. This is 7.3% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 256 @ USD 439.69 | USD 112,561 | The ETF bought 256 new shares of LIN (Linde plc). The shares were bought for an average price of 439.69 compared to the previous average buy price of 455.289. This is -3.4% lower than average price of previous purchases of LIN. |
| QCOM - Qualcomm Incorporated | BUY | 592 @ USD 181.87 | USD 107,667 | The ETF bought 592 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 181.87 compared to the previous average buy price of 160.02. This is 13.7% higher than average price of previous purchases of QCOM. |
| PEP - PepsiCo Inc | BUY | 760 @ USD 139.37 | USD 105,921 | The ETF bought 760 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 139.37 compared to the previous average buy price of 150.048. This is -7.1% lower than average price of previous purchases of PEP. |
| INTC - Intel Corporation | BUY | 2,488 @ USD 41.11 | USD 102,282 | The ETF bought 2488 new shares of INTC (Intel Corporation). The shares were bought for an average price of 41.11 compared to the previous average buy price of 26.2335. This is 56.7% higher than average price of previous purchases of INTC. |
| UBER - Uber Technologies Inc | BUY | 1,156 @ USD 87.59 | USD 101,254 | The ETF bought 1156 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 87.59 compared to the previous average buy price of 78.5403. This is 11.5% higher than average price of previous purchases of UBER. |
| INTU - Intuit Inc | BUY | 152 @ USD 652.75 | USD 99,218 | The ETF bought 152 new shares of INTU (Intuit Inc). The shares were bought for an average price of 652.75 compared to the previous average buy price of 644.257. This is 1.3% higher than average price of previous purchases of INTU. |
| BA - BAE Systems plc | BUY | 432 @ USD 227.38 | USD 98,228 | The ETF bought 432 new shares of BA (BAE Systems plc). The shares were bought for an average price of 227.38 compared to the previous average buy price of 168.966. This is 34.6% higher than average price of previous purchases of BA. |
| TJX - The TJX Companies Inc | BUY | 620 @ USD 158.25 | USD 98,115 | The ETF bought 620 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 158.25 compared to the previous average buy price of 125.912. This is 25.7% higher than average price of previous purchases of TJX. |
| AMGN - Amgen Inc | BUY | 296 @ USD 330.11 | USD 97,713 | The ETF bought 296 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 330.11 compared to the previous average buy price of 295.787. This is 11.6% higher than average price of previous purchases of AMGN. |
| ACN - Accenture plc | BUY | 344 @ USD 281.82 | USD 96,946 | The ETF bought 344 new shares of ACN (Accenture plc). The shares were bought for an average price of 281.82 compared to the previous average buy price of 321.307. This is -12.3% lower than average price of previous purchases of ACN. |
| KLAC - KLA-Tencor Corporation | BUY | 72 @ USD 1324.6 | USD 95,371 | The ETF bought 72 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1324.6 compared to the previous average buy price of 770.953. This is 71.8% higher than average price of previous purchases of KLAC. |
| T - AT&T Inc | BUY | 3,940 @ USD 24.17 | USD 95,230 | The ETF bought 3940 new shares of T (AT&T Inc). The shares were bought for an average price of 24.17 compared to the previous average buy price of 25.3576. This is -4.7% lower than average price of previous purchases of T. |
| TXN - Texas Instruments Incorporated | BUY | 504 @ USD 188.45 | USD 94,979 | The ETF bought 504 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 188.45 compared to the previous average buy price of 188.817. This is -0.2% lower than average price of previous purchases of TXN. |
| VZ - Verizon Communications Inc | BUY | 2,340 @ USD 40.57 | USD 94,934 | The ETF bought 2340 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.57 compared to the previous average buy price of 42.3907. This is -4.3% lower than average price of previous purchases of VZ. |
| SCHW - Charles Schwab Corp | BUY | 928 @ USD 101.34 | USD 94,044 | The ETF bought 928 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 101.34 compared to the previous average buy price of 82.5128. This is 22.8% higher than average price of previous purchases of SCHW. |
| SPGI - S&P Global Inc | BUY | 172 @ USD 541.56 | USD 93,148 | The ETF bought 172 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 541.56 compared to the previous average buy price of 504.36. This is 7.4% higher than average price of previous purchases of SPGI. |
| GEV - GE Vernova LLC | BUY | 148 @ USD 628.4 | USD 93,003 | The ETF bought 148 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 628.4 compared to the previous average buy price of 394.434. This is 59.3% higher than average price of previous purchases of GEV. |
| APH - Alliance Pharma plc | BUY | 676 @ USD 136.25 | USD 92,105 | The ETF bought 676 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 136.25 compared to the previous average buy price of 84.0554. This is 62.1% higher than average price of previous purchases of APH. |
| NEE - Nextera Energy Inc | BUY | 1,156 @ USD 79.49 | USD 91,890 | The ETF bought 1156 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 79.49 compared to the previous average buy price of 74.5951. This is 6.6% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,156 @ USD 79.49 | USD 91,890 | The ETF bought 1156 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 79.49 compared to the previous average buy price of 74.5951. This is 6.6% higher than average price of previous purchases of NEE. |
| APP - Applovin Corp | BUY | 148 @ USD 616.53 | USD 91,246 | The ETF bought 148 new shares of APP (Applovin Corp). The shares were bought for an average price of 616.53 compared to the previous average buy price of 648.095. This is -4.9% lower than average price of previous purchases of APP. |
| COF - Capital One Financial Corporation | BUY | 352 @ USD 255.68 | USD 89,999 | The ETF bought 352 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 255.68 compared to the previous average buy price of 196.964. This is 29.8% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 352 @ USD 255.68 | USD 89,999 | The ETF bought 352 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 255.68 compared to the previous average buy price of 196.964. This is 29.8% higher than average price of previous purchases of COF. |
| BKNG - Booking Holdings Inc | BUY | 16 @ USD 5445 | USD 87,120 | The ETF bought 16 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5445 compared to the previous average buy price of 4958.99. This is 9.8% higher than average price of previous purchases of BKNG. |
| BLK - BlackRock Inc | BUY | 80 @ USD 1087.92 | USD 87,034 | The ETF bought 80 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1087.92 compared to the previous average buy price of 1006.09. This is 8.1% higher than average price of previous purchases of BLK. |
| NOW - ServiceNow Inc | BUY | 576 @ USD 146.19 | USD 84,205 | The ETF bought 576 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 146.19 compared to the previous average buy price of 180.267. This is -18.9% lower than average price of previous purchases of NOW. |
| GILD - Guild Esports Plc | BUY | 688 @ USD 120.67 | USD 83,021 | The ETF bought 688 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 120.67 compared to the previous average buy price of 102.989. This is 17.2% higher than average price of previous purchases of GILD. |
| DHR - Danaher Corporation | BUY | 348 @ USD 235 | USD 81,780 | The ETF bought 348 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235 compared to the previous average buy price of 218.125. This is 7.7% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 348 @ USD 235 | USD 81,780 | The ETF bought 348 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235 compared to the previous average buy price of 218.125. This is 7.7% higher than average price of previous purchases of DHR. |
| ADI - Analog Devices Inc | BUY | 272 @ USD 299.16 | USD 81,372 | The ETF bought 272 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 299.16 compared to the previous average buy price of 220.479. This is 35.7% higher than average price of previous purchases of ADI. |
| BSX - Boston Scientific Corporation | BUY | 824 @ USD 98.38 | USD 81,065 | The ETF bought 824 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 98.38 compared to the previous average buy price of 96.3995. This is 2.1% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 824 @ USD 98.38 | USD 81,065 | The ETF bought 824 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 98.38 compared to the previous average buy price of 96.3995. This is 2.1% higher than average price of previous purchases of BSX. |
| PFE - Pfizer Inc | BUY | 3,164 @ USD 25.29 | USD 80,018 | The ETF bought 3164 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.29 compared to the previous average buy price of 25.2347. This is 0.2% higher than average price of previous purchases of PFE. |
| LOW - Lowe's Companies Inc | BUY | 312 @ USD 256.21 | USD 79,938 | The ETF bought 312 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 256.21 compared to the previous average buy price of 249.077. This is 2.9% higher than average price of previous purchases of LOW. |
| ADBE - Adobe Systems Incorporated | BUY | 232 @ USD 339.04 | USD 78,657 | The ETF bought 232 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 339.04 compared to the previous average buy price of 429.818. This is -21.1% lower than average price of previous purchases of ADBE. |
| UNP - Union Pacific Corporation | BUY | 328 @ USD 229.85 | USD 75,391 | The ETF bought 328 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 229.85 compared to the previous average buy price of 233.992. This is -1.8% lower than average price of previous purchases of UNP. |
| PANW - Palo Alto Networks Inc | BUY | 380 @ USD 190.8 | USD 72,504 | The ETF bought 380 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 190.8 compared to the previous average buy price of 216.927. This is -12.0% lower than average price of previous purchases of PANW. |
| HON - Honeywell International Inc | BUY | 352 @ USD 205.24 | USD 72,244 | The ETF bought 352 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 205.24 compared to the previous average buy price of 215.139. This is -4.6% lower than average price of previous purchases of HON. |
| WELL - HANACTWELLETFP | BUY | 380 @ USD 186.31 | USD 70,798 | The ETF bought 380 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 186.31 compared to the previous average buy price of 158.715. This is 17.4% higher than average price of previous purchases of WELL. |
| ANET - Arista Networks | BUY | 572 @ USD 123.72 | USD 70,768 | The ETF bought 572 new shares of ANET (Arista Networks). The shares were bought for an average price of 123.72 compared to the previous average buy price of 109.565. This is 12.9% higher than average price of previous purchases of ANET. |
| MDT - Medtronic PLC | BUY | 712 @ USD 98.69 | USD 70,267 | The ETF bought 712 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 98.69 compared to the previous average buy price of 89.1518. This is 10.7% higher than average price of previous purchases of MDT. |
| DE - Deere & Company | BUY | 140 @ USD 500.8 | USD 70,112 | The ETF bought 140 new shares of DE (Deere & Company). The shares were bought for an average price of 500.8 compared to the previous average buy price of 458.539. This is 9.2% higher than average price of previous purchases of DE. |
| ETN - Eaton Corporation PLC | BUY | 216 @ USD 320.58 | USD 69,245 | The ETF bought 216 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 320.58 compared to the previous average buy price of 334.036. This is -4.0% lower than average price of previous purchases of ETN. |
| PGR - Progressive Corp | BUY | 324 @ USD 213.15 | USD 69,061 | The ETF bought 324 new shares of PGR (Progressive Corp). The shares were bought for an average price of 213.15 compared to the previous average buy price of 259.074. This is -17.7% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 324 @ USD 213.15 | USD 69,061 | The ETF bought 324 new shares of PGR (Progressive Corp). The shares were bought for an average price of 213.15 compared to the previous average buy price of 259.074. This is -17.7% lower than average price of previous purchases of PGR. |
| SYK - Stryker Corporation | BUY | 188 @ USD 367.21 | USD 69,035 | The ETF bought 188 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 367.21 compared to the previous average buy price of 376.224. This is -2.4% lower than average price of previous purchases of SYK. |
| COP - ConocoPhillips | BUY | 688 @ USD 98.72 | USD 67,919 | The ETF bought 688 new shares of COP (ConocoPhillips). The shares were bought for an average price of 98.72 compared to the previous average buy price of 104.477. This is -5.5% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 688 @ USD 98.72 | USD 67,919 | The ETF bought 688 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 98.72 compared to the previous average buy price of 104.477. This is -5.5% lower than average price of previous purchases of COP. |
| PLD - Prologis Inc | BUY | 516 @ USD 128.39 | USD 66,249 | The ETF bought 516 new shares of PLD (Prologis Inc). The shares were bought for an average price of 128.39 compared to the previous average buy price of 113.256. This is 13.4% higher than average price of previous purchases of PLD. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 140 @ USD 469.68 | USD 65,755 | The ETF bought 140 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 469.68 compared to the previous average buy price of 461.364. This is 1.8% higher than average price of previous purchases of VRTX. |
| NEM - Newmont Goldcorp Corp | BUY | 608 @ USD 106.89 | USD 64,989 | The ETF bought 608 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 106.89 compared to the previous average buy price of 53.7088. This is 99.0% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 608 @ USD 106.89 | USD 64,989 | The ETF bought 608 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 106.89 compared to the previous average buy price of 53.7088. This is 99.0% higher than average price of previous purchases of NEM. |
| CRWD - Crowdstrike Holdings Inc | BUY | 140 @ USD 463.87 | USD 64,942 | The ETF bought 140 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 463.87 compared to the previous average buy price of 394.527. This is 17.6% higher than average price of previous purchases of CRWD. |
| CB - Chubb Ltd | BUY | 204 @ USD 313 | USD 63,852 | The ETF bought 204 new shares of CB (Chubb Ltd). The shares were bought for an average price of 313 compared to the previous average buy price of 284.096. This is 10.2% higher than average price of previous purchases of CB. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,136 @ USD 55.9 | USD 63,502 | The ETF bought 1136 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 55.9 compared to the previous average buy price of 53.2089. This is 5.1% higher than average price of previous purchases of BMY. |
| BX - Blackstone Group Inc | BUY | 408 @ USD 155.3 | USD 63,362 | The ETF bought 408 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 155.3 compared to the previous average buy price of 161.874. This is -4.1% lower than average price of previous purchases of BX. |
| PH - Parker-Hannifin Corporation | BUY | 68 @ USD 906.47 | USD 61,640 | The ETF bought 68 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 906.47 compared to the previous average buy price of 675.729. This is 34.1% higher than average price of previous purchases of PH. |
| ADP - Automatic Data Processing Inc | BUY | 224 @ USD 265.67 | USD 59,510 | The ETF bought 224 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 265.67 compared to the previous average buy price of 298.301. This is -10.9% lower than average price of previous purchases of ADP. |
| LMT - Lockheed Martin Corporation | BUY | 112 @ USD 518.44 | USD 58,065 | The ETF bought 112 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 518.44 compared to the previous average buy price of 494.458. This is 4.9% higher than average price of previous purchases of LMT. |
| CMCSA - Comcast Corp | BUY | 2,032 @ USD 28.21 | USD 57,323 | The ETF bought 2032 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 28.21 compared to the previous average buy price of 37.0985. This is -24.0% lower than average price of previous purchases of CMCSA. |
| CVS - CVS Health Corp | BUY | 708 @ USD 80.6 | USD 57,065 | The ETF bought 708 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.6 compared to the previous average buy price of 64.5195. This is 24.9% higher than average price of previous purchases of CVS. |
| SBUX - Starbucks Corporation | BUY | 636 @ USD 88.18 | USD 56,082 | The ETF bought 636 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 88.18 compared to the previous average buy price of 94.7506. This is -6.9% lower than average price of previous purchases of SBUX. |
| CEG - Challenger Energy Group PLC | BUY | 172 @ USD 322.54 | USD 55,477 | The ETF bought 172 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 322.54 compared to the previous average buy price of 271.774. This is 18.7% higher than average price of previous purchases of CEG. |
| MCK - McKesson Corporation | BUY | 68 @ USD 814.63 | USD 55,395 | The ETF bought 68 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 814.63 compared to the previous average buy price of 655.152. This is 24.3% higher than average price of previous purchases of MCK. |
| SNPS - Synopsys Inc | BUY | 104 @ USD 514.49 | USD 53,507 | The ETF bought 104 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 514.49 compared to the previous average buy price of 496.108. This is 3.7% higher than average price of previous purchases of SNPS. |
| SO - Southern Company | BUY | 612 @ USD 87.22 | USD 53,379 | The ETF bought 612 new shares of SO (Southern Company). The shares were bought for an average price of 87.22 compared to the previous average buy price of 89.3987. This is -2.4% lower than average price of previous purchases of SO. |
| CME - CME Group Inc | BUY | 200 @ USD 266.64 | USD 53,328 | The ETF bought 200 new shares of CME (CME Group Inc). The shares were bought for an average price of 266.64 compared to the previous average buy price of 251.706. This is 5.9% higher than average price of previous purchases of CME. |
| TMUS - T-Mobile US Inc | BUY | 268 @ USD 197.91 | USD 53,040 | The ETF bought 268 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 197.91 compared to the previous average buy price of 239.456. This is -17.4% lower than average price of previous purchases of TMUS. |
| MO - Altria Group | BUY | 940 @ USD 55.9 | USD 52,546 | The ETF bought 940 new shares of MO (Altria Group). The shares were bought for an average price of 55.9 compared to the previous average buy price of 57.3363. This is -2.5% lower than average price of previous purchases of MO. |
| ICE - Intercontinental Exchange Inc | BUY | 320 @ USD 161.98 | USD 51,834 | The ETF bought 320 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 161.98 compared to the previous average buy price of 164.194. This is -1.3% lower than average price of previous purchases of ICE. |
| MMC - Marsh & McLennan Companies Inc | BUY | 272 @ USD 186.9 | USD 50,837 | The ETF bought 272 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 186.9 compared to the previous average buy price of 220.005. This is -15.0% lower than average price of previous purchases of MMC. |
| KKR - KKR & Co LP | BUY | 380 @ USD 133.64 | USD 50,783 | The ETF bought 380 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 133.64 compared to the previous average buy price of 134.548. This is -0.7% lower than average price of previous purchases of KKR. |
| HOOD - Robinhood Markets Inc | BUY | 440 @ USD 115.39 | USD 50,772 | The ETF bought 440 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 115.39 compared to the previous average buy price of 127.514. This is -9.5% lower than average price of previous purchases of HOOD. |
| DUK - Duke Energy Corporation | BUY | 432 @ USD 117.32 | USD 50,682 | The ETF bought 432 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 117.32 compared to the previous average buy price of 117.156. This is 0.1% higher than average price of previous purchases of DUK. |
| GD - General Dynamics Corporation | BUY | 140 @ USD 351.44 | USD 49,202 | The ETF bought 140 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 351.44 compared to the previous average buy price of 290.188. This is 21.1% higher than average price of previous purchases of GD. |
| MMM - 3M Company | BUY | 296 @ USD 165.24 | USD 48,911 | The ETF bought 296 new shares of MMM (3M Company). The shares were bought for an average price of 165.24 compared to the previous average buy price of 142.816. This is 15.7% higher than average price of previous purchases of MMM. |
| CDNS - Cadence Design Systems Inc | BUY | 152 @ USD 318.8 | USD 48,458 | The ETF bought 152 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 318.8 compared to the previous average buy price of 295.35. This is 7.9% higher than average price of previous purchases of CDNS. |
| USB - U.S. Bancorp | BUY | 872 @ USD 55.53 | USD 48,422 | The ETF bought 872 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 55.53 compared to the previous average buy price of 46.7738. This is 18.7% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 220 @ USD 218.64 | USD 48,101 | The ETF bought 220 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 218.64 compared to the previous average buy price of 190.172. This is 15.0% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 220 @ USD 218.64 | USD 48,101 | The ETF bought 220 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 218.64 compared to the previous average buy price of 190.172. This is 15.0% higher than average price of previous purchases of PNC. |
| HWM - Howmet Aerospace Inc | BUY | 224 @ USD 210.02 | USD 47,044 | The ETF bought 224 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 210.02 compared to the previous average buy price of 139.434. This is 50.6% higher than average price of previous purchases of HWM. |
| TT - Trane Technologies plc | BUY | 124 @ USD 378.36 | USD 46,917 | The ETF bought 124 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 378.36 compared to the previous average buy price of 390.72. This is -3.2% lower than average price of previous purchases of TT. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 208 @ USD 224.1 | USD 46,613 | The ETF bought 208 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 224.1 compared to the previous average buy price of 242.178. This is -7.5% lower than average price of previous purchases of DASH. |
| BK - Bank of New York Mellon | BUY | 388 @ USD 120.05 | USD 46,579 | The ETF bought 388 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 120.05 compared to the previous average buy price of 86.4818. This is 38.8% higher than average price of previous purchases of BK. |
| ELV - Elevance Health Inc | BUY | 124 @ USD 374.77 | USD 46,471 | The ETF bought 124 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 374.77 compared to the previous average buy price of 395.294. This is -5.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 124 @ USD 374.77 | USD 46,471 | The ETF bought 124 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 374.77 compared to the previous average buy price of 395.294. This is -5.2% lower than average price of previous purchases of ELV. |
| CRH - CRH PLC | BUY | 372 @ USD 124.65 | USD 46,370 | The ETF bought 372 new shares of CRH (CRH PLC). The shares were bought for an average price of 124.65 compared to the previous average buy price of 126.059. This is -1.1% lower than average price of previous purchases of CRH. |
| EMR - Empresaria Group plc | BUY | 316 @ USD 143.85 | USD 45,457 | The ETF bought 316 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 143.85 compared to the previous average buy price of 123.286. This is 16.7% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 316 @ USD 143.85 | USD 45,457 | The ETF bought 316 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 143.85 compared to the previous average buy price of 123.286. This is 16.7% higher than average price of previous purchases of EMR. |
| WM - Waste Management Inc | BUY | 208 @ USD 217.86 | USD 45,315 | The ETF bought 208 new shares of WM (Waste Management Inc). The shares were bought for an average price of 217.86 compared to the previous average buy price of 222.964. This is -2.3% lower than average price of previous purchases of WM. |
| NOC - Northrop Grumman Corporation | BUY | 76 @ USD 590.79 | USD 44,900 | The ETF bought 76 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 590.79 compared to the previous average buy price of 512.368. This is 15.3% higher than average price of previous purchases of NOC. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 56 @ USD 801.01 | USD 44,857 | The ETF bought 56 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 801.01 compared to the previous average buy price of 689.744. This is 16.1% higher than average price of previous purchases of REGN. |
| MCO - Moodys Corporation | BUY | 84 @ USD 531.17 | USD 44,618 | The ETF bought 84 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 531.17 compared to the previous average buy price of 476.07. This is 11.6% higher than average price of previous purchases of MCO. |
| GM - General Motors Company | BUY | 524 @ USD 85.13 | USD 44,608 | The ETF bought 524 new shares of GM (General Motors Company). The shares were bought for an average price of 85.13 compared to the previous average buy price of 53.7178. This is 58.5% higher than average price of previous purchases of GM. |
| AMT - American Tower Corp | BUY | 260 @ USD 170.33 | USD 44,286 | The ETF bought 260 new shares of AMT (American Tower Corp). The shares were bought for an average price of 170.33 compared to the previous average buy price of 204.487. This is -16.7% lower than average price of previous purchases of AMT. |
| TDG - Transdigm Group Incorporated | BUY | 32 @ USD 1377.42 | USD 44,077 | The ETF bought 32 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1377.42 compared to the previous average buy price of 1340.64. This is 2.7% higher than average price of previous purchases of TDG. |
| UPS - United Parcel Service Inc | BUY | 412 @ USD 106.97 | USD 44,072 | The ETF bought 412 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 106.97 compared to the previous average buy price of 112.601. This is -5.0% lower than average price of previous purchases of UPS. |
| SHW - Sherwin-Williams Co | BUY | 128 @ USD 341.03 | USD 43,652 | The ETF bought 128 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 341.03 compared to the previous average buy price of 359.42. This is -5.1% lower than average price of previous purchases of SHW. |
| ORLY - O’Reilly Automotive Inc | BUY | 476 @ USD 91.63 | USD 43,616 | The ETF bought 476 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 91.63 compared to the previous average buy price of 100.103. This is -8.5% lower than average price of previous purchases of ORLY. |
| NKE - Nike Inc | BUY | 668 @ USD 65.26 | USD 43,594 | The ETF bought 668 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.26 compared to the previous average buy price of 71.5375. This is -8.8% lower than average price of previous purchases of NKE. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 804 @ USD 54.22 | USD 43,593 | The ETF bought 804 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 54.22 compared to the previous average buy price of 41.2162. This is 31.6% higher than average price of previous purchases of FCX. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 140 @ USD 304.33 | USD 42,606 | The ETF bought 140 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 304.33 compared to the previous average buy price of 251.599. This is 21.0% higher than average price of previous purchases of RCL. |
| AON - Aon PLC | BUY | 120 @ USD 351.97 | USD 42,236 | The ETF bought 120 new shares of AON (Aon PLC). The shares were bought for an average price of 351.97 compared to the previous average buy price of 372.712. This is -5.6% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 120 @ USD 351.97 | USD 42,236 | The ETF bought 120 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 351.97 compared to the previous average buy price of 372.712. This is -5.6% lower than average price of previous purchases of AON. |
| HCA - HCA Holdings Inc | BUY | 88 @ USD 479.02 | USD 42,154 | The ETF bought 88 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 479.02 compared to the previous average buy price of 358.342. This is 33.7% higher than average price of previous purchases of HCA. |
| CI - Cigna Corp | BUY | 148 @ USD 283.91 | USD 42,019 | The ETF bought 148 new shares of CI (Cigna Corp). The shares were bought for an average price of 283.91 compared to the previous average buy price of 313.86. This is -9.5% lower than average price of previous purchases of CI. |
| WMB - The Williams Companies Inc | BUY | 684 @ USD 61.15 | USD 41,827 | The ETF bought 684 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 61.15 compared to the previous average buy price of 57.7528. This is 5.9% higher than average price of previous purchases of WMB. |
| CMI - Cummins Inc | BUY | 76 @ USD 544.49 | USD 41,381 | The ETF bought 76 new shares of CMI (Cummins Inc). The shares were bought for an average price of 544.49 compared to the previous average buy price of 353.582. This is 54.0% higher than average price of previous purchases of CMI. |
| EQIX - Equinix Inc | BUY | 52 @ USD 781.88 | USD 40,658 | The ETF bought 52 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 781.88 compared to the previous average buy price of 866.092. This is -9.7% lower than average price of previous purchases of EQIX. |
| MAR - Marriott International Inc | BUY | 124 @ USD 324.91 | USD 40,289 | The ETF bought 124 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 324.91 compared to the previous average buy price of 268.847. This is 20.9% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 124 @ USD 324.91 | USD 40,289 | The ETF bought 124 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 324.91 compared to the previous average buy price of 268.847. This is 20.9% higher than average price of previous purchases of MAR. |
| WBD - Warner Bros Discovery Inc | BUY | 1,388 @ USD 28.32 | USD 39,308 | The ETF bought 1388 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.32 compared to the previous average buy price of 14.803. This is 91.3% higher than average price of previous purchases of WBD. |
| MDLZ - Mondelez International Inc | BUY | 724 @ USD 53.99 | USD 39,089 | The ETF bought 724 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 53.99 compared to the previous average buy price of 64.3648. This is -16.1% lower than average price of previous purchases of MDLZ. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 128 @ USD 298.33 | USD 38,186 | The ETF bought 128 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 298.33 compared to the previous average buy price of 248.644. This is 20.0% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 128 @ USD 298.33 | USD 38,186 | The ETF bought 128 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 298.33 compared to the previous average buy price of 248.644. This is 20.0% higher than average price of previous purchases of HLT. |
| ECL - Ecolab Inc | BUY | 140 @ USD 271.74 | USD 38,044 | The ETF bought 140 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 271.74 compared to the previous average buy price of 254.287. This is 6.9% higher than average price of previous purchases of ECL. |
| APO - Apollo Global Management LLC Class A | BUY | 260 @ USD 146.19 | USD 38,009 | The ETF bought 260 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 146.19 compared to the previous average buy price of 138.349. This is 5.7% higher than average price of previous purchases of APO. |
| JCI - Johnson Controls International PLC | BUY | 340 @ USD 111.29 | USD 37,839 | The ETF bought 340 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 111.29 compared to the previous average buy price of 88.4697. This is 25.8% higher than average price of previous purchases of JCI. |
| ITW - Illinois Tool Works Inc | BUY | 148 @ USD 253.73 | USD 37,552 | The ETF bought 148 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 253.73 compared to the previous average buy price of 257.763. This is -1.6% lower than average price of previous purchases of ITW. |
| TEL - TE Connectivity Ltd | BUY | 164 @ USD 228.03 | USD 37,397 | The ETF bought 164 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 228.03 compared to the previous average buy price of 163.407. This is 39.5% higher than average price of previous purchases of TEL. |
| GLW - Corning Incorporated | BUY | 436 @ USD 85.33 | USD 37,204 | The ETF bought 436 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 85.33 compared to the previous average buy price of 56.7159. This is 50.5% higher than average price of previous purchases of GLW. |
| FDX - FedEx Corporation | BUY | 120 @ USD 309.01 | USD 37,081 | The ETF bought 120 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 309.01 compared to the previous average buy price of 258.35. This is 19.6% higher than average price of previous purchases of FDX. |
| AJG - Arthur J Gallagher & Co | BUY | 140 @ USD 264.54 | USD 37,036 | The ETF bought 140 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 264.54 compared to the previous average buy price of 311.235. This is -15.0% lower than average price of previous purchases of AJG. |
| CSX - CSX Corporation | BUY | 1,048 @ USD 35.32 | USD 37,015 | The ETF bought 1048 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.32 compared to the previous average buy price of 32.9774. This is 7.1% higher than average price of previous purchases of CSX. |
| CL - Colgate-Palmolive Company | BUY | 452 @ USD 80.87 | USD 36,553 | The ETF bought 452 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 80.87 compared to the previous average buy price of 89.955. This is -10.1% lower than average price of previous purchases of CL. |
| TFC - Truist Financial Corp | BUY | 716 @ USD 50.95 | USD 36,480 | The ETF bought 716 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.95 compared to the previous average buy price of 43.9425. This is 15.9% higher than average price of previous purchases of TFC. |
| COR - Cencora Inc. | BUY | 108 @ USD 335.74 | USD 36,260 | The ETF bought 108 new shares of COR (Cencora Inc.). The shares were bought for an average price of 335.74 compared to the previous average buy price of 288.839. This is 16.2% higher than average price of previous purchases of COR. |
| NSC - Norfolk Southern Corporation | BUY | 124 @ USD 289.72 | USD 35,925 | The ETF bought 124 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 289.72 compared to the previous average buy price of 255.609. This is 13.3% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 124 @ USD 289.72 | USD 35,925 | The ETF bought 124 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 289.72 compared to the previous average buy price of 255.609. This is 13.3% higher than average price of previous purchases of NSC. |
| CTAS - Cintas Corporation | BUY | 188 @ USD 190.26 | USD 35,769 | The ETF bought 188 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 190.26 compared to the previous average buy price of 209.112. This is -9.0% lower than average price of previous purchases of CTAS. |
| WDC - Western Digital Corporation | BUY | 188 @ USD 187.68 | USD 35,284 | The ETF bought 188 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 187.68 compared to the previous average buy price of 69.1618. This is 171.4% higher than average price of previous purchases of WDC. |
| TRV - The Travelers Companies Inc | BUY | 124 @ USD 284.18 | USD 35,238 | The ETF bought 124 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 284.18 compared to the previous average buy price of 260.109. This is 9.3% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 124 @ USD 284.18 | USD 35,238 | The ETF bought 124 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 284.18 compared to the previous average buy price of 260.109. This is 9.3% higher than average price of previous purchases of TRV. |
| MSI - MS INTERNATIONAL plc | BUY | 92 @ USD 381.89 | USD 35,134 | The ETF bought 92 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 381.89 compared to the previous average buy price of 449.07. This is -15.0% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 92 @ USD 381.89 | USD 35,134 | The ETF bought 92 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 381.89 compared to the previous average buy price of 449.07. This is -15.0% lower than average price of previous purchases of MSI. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 300 @ USD 115.93 | USD 34,779 | The ETF bought 300 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 115.93 compared to the previous average buy price of 103.513. This is 12.0% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 300 @ USD 115.93 | USD 34,779 | The ETF bought 300 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 115.93 compared to the previous average buy price of 103.513. This is 12.0% higher than average price of previous purchases of AEP. |
| PWR - Quanta Services Inc | BUY | 84 @ USD 413.17 | USD 34,706 | The ETF bought 84 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 413.17 compared to the previous average buy price of 330.92. This is 24.9% higher than average price of previous purchases of PWR. |
| PCAR - PACCAR Inc | BUY | 292 @ USD 118.2 | USD 34,514 | The ETF bought 292 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 118.2 compared to the previous average buy price of 103.404. This is 14.3% higher than average price of previous purchases of PCAR. |
| STX - Shield Therapeutics plc | BUY | 120 @ USD 284.47 | USD 34,136 | The ETF bought 120 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 284.47 compared to the previous average buy price of 148.591. This is 91.4% higher than average price of previous purchases of STX. |
| ROST - Ross Stores Inc | BUY | 180 @ USD 189.27 | USD 34,069 | The ETF bought 180 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 189.27 compared to the previous average buy price of 144.67. This is 30.8% higher than average price of previous purchases of ROST. |
| LHX - L3Harris Technologies Inc | BUY | 104 @ USD 325.74 | USD 33,877 | The ETF bought 104 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 325.74 compared to the previous average buy price of 243.264. This is 33.9% higher than average price of previous purchases of LHX. |
| CVNA - Carvana Co | BUY | 76 @ USD 442.58 | USD 33,636 | The ETF bought 76 new shares of CVNA (Carvana Co). The shares were bought for an average price of 442.58 compared to the previous average buy price of 425.497. This is 4.0% higher than average price of previous purchases of CVNA. |
| NXPI - NXP Semiconductors NV | BUY | 140 @ USD 237.89 | USD 33,305 | The ETF bought 140 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 237.89 compared to the previous average buy price of 213.793. This is 11.3% higher than average price of previous purchases of NXPI. |
| SPG - Simon Property Group Inc | BUY | 180 @ USD 184.98 | USD 33,296 | The ETF bought 180 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.98 compared to the previous average buy price of 175.42. This is 5.4% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 180 @ USD 184.98 | USD 33,296 | The ETF bought 180 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.98 compared to the previous average buy price of 175.42. This is 5.4% higher than average price of previous purchases of SPG. |
| ABNB - Airbnb Inc | BUY | 240 @ USD 138.66 | USD 33,278 | The ETF bought 240 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 138.66 compared to the previous average buy price of 131.356. This is 5.6% higher than average price of previous purchases of ABNB. |
| URI - United Rentals Inc | BUY | 36 @ USD 917.86 | USD 33,043 | The ETF bought 36 new shares of URI (United Rentals Inc). The shares were bought for an average price of 917.86 compared to the previous average buy price of 776.316. This is 18.2% higher than average price of previous purchases of URI. |
| PSX - Phillips 66 | BUY | 228 @ USD 144.22 | USD 32,882 | The ETF bought 228 new shares of PSX (Phillips 66). The shares were bought for an average price of 144.22 compared to the previous average buy price of 124.807. This is 15.6% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 228 @ USD 144.22 | USD 32,882 | The ETF bought 228 new shares of PSX (Phillips 66). The shares were bought for an average price of 144.22 compared to the previous average buy price of 124.807. This is 15.6% higher than average price of previous purchases of PSX. |
| APD - Air Products and Chemicals Inc | BUY | 124 @ USD 261.22 | USD 32,391 | The ETF bought 124 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 261.22 compared to the previous average buy price of 295.8. This is -11.7% lower than average price of previous purchases of APD. |
| VLO - Valero Energy Corporation | BUY | 168 @ USD 191.32 | USD 32,142 | The ETF bought 168 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 191.32 compared to the previous average buy price of 137.717. This is 38.9% higher than average price of previous purchases of VLO. |
| EOG - Europa Oil & Gas Holdings | BUY | 304 @ USD 105.57 | USD 32,093 | The ETF bought 304 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 105.57 compared to the previous average buy price of 121.584. This is -13.2% lower than average price of previous purchases of EOG. |
| ADSK - Autodesk Inc | BUY | 116 @ USD 276.58 | USD 32,083 | The ETF bought 116 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 276.58 compared to the previous average buy price of 291.948. This is -5.3% lower than average price of previous purchases of ADSK. |
| SRE - Sirius Real Estate Limited | BUY | 364 @ USD 88.03 | USD 32,043 | The ETF bought 364 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 88.03 compared to the previous average buy price of 80.6521. This is 9.1% higher than average price of previous purchases of SRE. |
| BDX - Becton Dickinson and Company | BUY | 156 @ USD 205.18 | USD 32,008 | The ETF bought 156 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 205.18 compared to the previous average buy price of 212.003. This is -3.2% lower than average price of previous purchases of BDX. |
| F - Ford Motor Company | BUY | 2,188 @ USD 14.4 | USD 31,507 | The ETF bought 2188 new shares of F (Ford Motor Company). The shares were bought for an average price of 14.4 compared to the previous average buy price of 10.8104. This is 33.2% higher than average price of previous purchases of F. |
| ZTS - Zoetis Inc | BUY | 248 @ USD 126.85 | USD 31,459 | The ETF bought 248 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 126.85 compared to the previous average buy price of 162.961. This is -22.2% lower than average price of previous purchases of ZTS. |
| IDXX - IDEXX Laboratories Inc | BUY | 44 @ USD 712.39 | USD 31,345 | The ETF bought 44 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 712.39 compared to the previous average buy price of 479.035. This is 48.7% higher than average price of previous purchases of IDXX. |
| PYPL - PayPal Holdings Inc | BUY | 524 @ USD 58.27 | USD 30,533 | The ETF bought 524 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 58.27 compared to the previous average buy price of 74.9881. This is -22.3% lower than average price of previous purchases of PYPL. |
| COIN - Coinbase Global Inc | BUY | 124 @ USD 245.59 | USD 30,453 | The ETF bought 124 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 245.59 compared to the previous average buy price of 318.313. This is -22.8% lower than average price of previous purchases of COIN. |
| ALL - Atlantic Lithium Ltd | BUY | 144 @ USD 211.1 | USD 30,398 | The ETF bought 144 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 211.1 compared to the previous average buy price of 198.375. This is 6.4% higher than average price of previous purchases of ALL. |
| MNST - Monster Beverage Corp | BUY | 396 @ USD 76.6 | USD 30,334 | The ETF bought 396 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 76.6 compared to the previous average buy price of 59.6549. This is 28.4% higher than average price of previous purchases of MNST. |
| O - Realty Income Corporation | BUY | 516 @ USD 58.29 | USD 30,078 | The ETF bought 516 new shares of O (Realty Income Corporation). The shares were bought for an average price of 58.29 compared to the previous average buy price of 57.2134. This is 1.9% higher than average price of previous purchases of O. |
| KMI - Kinder Morgan Inc | BUY | 1,100 @ USD 27.27 | USD 29,997 | The ETF bought 1100 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.27 compared to the previous average buy price of 27.2174. This is 0.2% higher than average price of previous purchases of KMI. |
| AFL - Aflac Incorporated | BUY | 264 @ USD 110.26 | USD 29,109 | The ETF bought 264 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.26 compared to the previous average buy price of 107.92. This is 2.2% higher than average price of previous purchases of AFL. |
| MPC - Marathon Petroleum Corp | BUY | 164 @ USD 177.07 | USD 29,039 | The ETF bought 164 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 177.07 compared to the previous average buy price of 156.34. This is 13.3% higher than average price of previous purchases of MPC. |
| CMG - Chipotle Mexican Grill Inc | BUY | 740 @ USD 39.18 | USD 28,993 | The ETF bought 740 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.18 compared to the previous average buy price of 52.6849. This is -25.6% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 740 @ USD 39.18 | USD 28,993 | The ETF bought 740 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.18 compared to the previous average buy price of 52.6849. This is -25.6% lower than average price of previous purchases of CMG. |
| D - Dominion Energy Inc | BUY | 480 @ USD 57.8 | USD 27,744 | The ETF bought 480 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 57.8 compared to the previous average buy price of 56.5602. This is 2.2% higher than average price of previous purchases of D. |
| BKR - Baker Hughes Co | BUY | 552 @ USD 50.2 | USD 27,710 | The ETF bought 552 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 50.2 compared to the previous average buy price of 42.4411. This is 18.3% higher than average price of previous purchases of BKR. |
| FTNT - Fortinet Inc | BUY | 352 @ USD 78.05 | USD 27,474 | The ETF bought 352 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 78.05 compared to the previous average buy price of 92.1997. This is -15.3% lower than average price of previous purchases of FTNT. |
| EW - Edwards Lifesciences Corp | BUY | 324 @ USD 84.58 | USD 27,404 | The ETF bought 324 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.58 compared to the previous average buy price of 72.5946. This is 16.5% higher than average price of previous purchases of EW. |
| TGT - Target Corporation | BUY | 256 @ USD 106.33 | USD 27,220 | The ETF bought 256 new shares of TGT (Target Corporation). The shares were bought for an average price of 106.33 compared to the previous average buy price of 117.191. This is -9.3% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 256 @ USD 106.33 | USD 27,220 | The ETF bought 256 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 106.33 compared to the previous average buy price of 117.191. This is -9.3% lower than average price of previous purchases of TGT. |
| AXON - Axon Enterprise Inc. | BUY | 44 @ USD 612.98 | USD 26,971 | The ETF bought 44 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 612.98 compared to the previous average buy price of 657.66. This is -6.8% lower than average price of previous purchases of AXON. |
| FAST - Fastenal Company | BUY | 644 @ USD 41.8 | USD 26,919 | The ETF bought 644 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.8 compared to the previous average buy price of 44.3219. This is -5.7% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 644 @ USD 41.8 | USD 26,919 | The ETF bought 644 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.8 compared to the previous average buy price of 44.3219. This is -5.7% lower than average price of previous purchases of FAST. |
| DLR - Digital Realty Trust Inc | BUY | 176 @ USD 152.93 | USD 26,916 | The ETF bought 176 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 152.93 compared to the previous average buy price of 166.295. This is -8.0% lower than average price of previous purchases of DLR. |
| AME - Ametek Inc | BUY | 128 @ USD 210.04 | USD 26,885 | The ETF bought 128 new shares of AME (Ametek Inc). The shares were bought for an average price of 210.04 compared to the previous average buy price of 183.27. This is 14.6% higher than average price of previous purchases of AME. |
| MPWR - Monolithic Power Systems Inc | BUY | 28 @ USD 959.09 | USD 26,855 | The ETF bought 28 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 959.09 compared to the previous average buy price of 708.334. This is 35.4% higher than average price of previous purchases of MPWR. |
| CAH - Cardinal Health Inc | BUY | 132 @ USD 202.49 | USD 26,729 | The ETF bought 132 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 202.49 compared to the previous average buy price of 135.996. This is 48.9% higher than average price of previous purchases of CAH. |
| CBRE - CBRE Group Inc Class A | BUY | 160 @ USD 165.96 | USD 26,554 | The ETF bought 160 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 165.96 compared to the previous average buy price of 137.162. This is 21.0% higher than average price of previous purchases of CBRE. |
| AZO - AutoZone Inc | BUY | 8 @ USD 3313.99 | USD 26,512 | The ETF bought 8 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3313.99 compared to the previous average buy price of 3505.26. This is -5.5% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 8 @ USD 3313.99 | USD 26,512 | The ETF bought 8 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3313.99 compared to the previous average buy price of 3505.26. This is -5.5% lower than average price of previous purchases of AZO. |
| VST - Vistra Energy Corp | BUY | 176 @ USD 150.6 | USD 26,506 | The ETF bought 176 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 150.6 compared to the previous average buy price of 150.45. This is 0.1% higher than average price of previous purchases of VST. |
| CTVA - Corteva Inc | BUY | 376 @ USD 70.14 | USD 26,373 | The ETF bought 376 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 70.14 compared to the previous average buy price of 62.9719. This is 11.4% higher than average price of previous purchases of CTVA. |
| ROP - Roper Technologies Inc | BUY | 60 @ USD 434.47 | USD 26,068 | The ETF bought 60 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 434.47 compared to the previous average buy price of 547.527. This is -20.6% lower than average price of previous purchases of ROP. |
| ROK - Rockwell Automation Inc | BUY | 64 @ USD 403.66 | USD 25,834 | The ETF bought 64 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 403.66 compared to the previous average buy price of 295.34. This is 36.7% higher than average price of previous purchases of ROK. |
| DAL - Dalata Hotel Group plc | BUY | 360 @ USD 71.29 | USD 25,664 | The ETF bought 360 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.29 compared to the previous average buy price of 55.0084. This is 29.6% higher than average price of previous purchases of DAL. |
| EA - Electronic Arts Inc | BUY | 124 @ USD 204.22 | USD 25,323 | The ETF bought 124 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.22 compared to the previous average buy price of 156.292. This is 30.7% higher than average price of previous purchases of EA. |
| WDAY - Workday Inc | BUY | 120 @ USD 209.79 | USD 25,175 | The ETF bought 120 new shares of WDAY (Workday Inc). The shares were bought for an average price of 209.79 compared to the previous average buy price of 241.476. This is -13.1% lower than average price of previous purchases of WDAY. |
| OKE - ONEOK Inc | BUY | 348 @ USD 72.33 | USD 25,171 | The ETF bought 348 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 72.33 compared to the previous average buy price of 93.7395. This is -22.8% lower than average price of previous purchases of OKE. |
| NDAQ - Nasdaq Inc | BUY | 252 @ USD 99.74 | USD 25,134 | The ETF bought 252 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 99.74 compared to the previous average buy price of 83.2682. This is 19.8% higher than average price of previous purchases of NDAQ. |
| GWW - W.W. Grainger Inc | BUY | 24 @ USD 1033.33 | USD 24,800 | The ETF bought 24 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1033.33 compared to the previous average buy price of 1062.74. This is -2.8% lower than average price of previous purchases of GWW. |
| EXC - Exelon Corporation | BUY | 568 @ USD 43.45 | USD 24,680 | The ETF bought 568 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.45 compared to the previous average buy price of 42.4717. This is 2.3% higher than average price of previous purchases of EXC. |
| MET - MetLife Inc | BUY | 308 @ USD 79.78 | USD 24,572 | The ETF bought 308 new shares of MET (MetLife Inc). The shares were bought for an average price of 79.78 compared to the previous average buy price of 81.1263. This is -1.7% lower than average price of previous purchases of MET. |
| TTWO - Take-Two Interactive Software Inc | BUY | 96 @ USD 252.38 | USD 24,228 | The ETF bought 96 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 252.38 compared to the previous average buy price of 215.952. This is 16.9% higher than average price of previous purchases of TTWO. |
| XEL - Xcel Energy Inc | BUY | 328 @ USD 73.38 | USD 24,069 | The ETF bought 328 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 73.38 compared to the previous average buy price of 71.2844. This is 2.9% higher than average price of previous purchases of XEL. |
| CARR - Carr's Group plc | BUY | 444 @ USD 53.86 | USD 23,914 | The ETF bought 444 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.86 compared to the previous average buy price of 68.4442. This is -21.3% lower than average price of previous purchases of CARR. |
| PSA - Public Storage | BUY | 88 @ USD 271.12 | USD 23,859 | The ETF bought 88 new shares of PSA (Public Storage). The shares were bought for an average price of 271.12 compared to the previous average buy price of 307.44. This is -11.8% lower than average price of previous purchases of PSA. |
| RSG - Resolute Mining Limited | BUY | 112 @ USD 211.86 | USD 23,728 | The ETF bought 112 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 211.86 compared to the previous average buy price of 224.223. This is -5.5% lower than average price of previous purchases of RSG. |
| DDOG - Datadog Inc | BUY | 180 @ USD 130.68 | USD 23,522 | The ETF bought 180 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 130.68 compared to the previous average buy price of 143.409. This is -8.9% lower than average price of previous purchases of DDOG. |
| AIG - American International Group Inc | BUY | 300 @ USD 77.9 | USD 23,370 | The ETF bought 300 new shares of AIG (American International Group Inc). The shares were bought for an average price of 77.9 compared to the previous average buy price of 78.749. This is -1.1% lower than average price of previous purchases of AIG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 272 @ USD 85.77 | USD 23,329 | The ETF bought 272 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 85.77 compared to the previous average buy price of 77.3906. This is 10.8% higher than average price of previous purchases of CTSH. |
| YUM - Yum! Brands Inc | BUY | 152 @ USD 153.48 | USD 23,329 | The ETF bought 152 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 153.48 compared to the previous average buy price of 142.923. This is 7.4% higher than average price of previous purchases of YUM. |
| MSCI - MSCI Inc | BUY | 40 @ USD 581.33 | USD 23,253 | The ETF bought 40 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 581.33 compared to the previous average buy price of 573.773. This is 1.3% higher than average price of previous purchases of MSCI. |
| ETR - Entergy Corporation | BUY | 252 @ USD 91.19 | USD 22,980 | The ETF bought 252 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 91.19 compared to the previous average buy price of 93.1593. This is -2.1% lower than average price of previous purchases of ETR. |
| EBAY - eBay Inc | BUY | 252 @ USD 90.88 | USD 22,902 | The ETF bought 252 new shares of EBAY (eBay Inc). The shares were bought for an average price of 90.88 compared to the previous average buy price of 69.7865. This is 30.2% higher than average price of previous purchases of EBAY. |
| PRU - Prudential plc | BUY | 192 @ USD 118.72 | USD 22,794 | The ETF bought 192 new shares of PRU (Prudential plc). The shares were bought for an average price of 118.72 compared to the previous average buy price of 113.991. This is 4.1% higher than average price of previous purchases of PRU. |
| A - Agilent Technologies Inc | BUY | 156 @ USD 145.76 | USD 22,739 | The ETF bought 156 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 145.76 compared to the previous average buy price of 128.607. This is 13.3% higher than average price of previous purchases of A. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 256 @ USD 88.16 | USD 22,569 | The ETF bought 256 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 88.16 compared to the previous average buy price of 79.3941. This is 11.0% higher than average price of previous purchases of GEHC. |
| IQV - IQVIA Holdings Inc | BUY | 92 @ USD 243.19 | USD 22,373 | The ETF bought 92 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 243.19 compared to the previous average buy price of 188.895. This is 28.7% higher than average price of previous purchases of IQV. |
| DHI - DR Horton Inc | BUY | 152 @ USD 145.9 | USD 22,177 | The ETF bought 152 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 145.9 compared to the previous average buy price of 149.061. This is -2.1% lower than average price of previous purchases of DHI. |
| MCHP - Microchip Technology Inc | BUY | 300 @ USD 73.53 | USD 22,059 | The ETF bought 300 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 73.53 compared to the previous average buy price of 61.8626. This is 18.9% higher than average price of previous purchases of MCHP. |
| PEG - Petards Group plc | BUY | 280 @ USD 77.43 | USD 21,680 | The ETF bought 280 new shares of PEG (Petards Group plc). The shares were bought for an average price of 77.43 compared to the previous average buy price of 84.4139. This is -8.3% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 280 @ USD 77.43 | USD 21,680 | The ETF bought 280 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 77.43 compared to the previous average buy price of 84.4139. This is -8.3% lower than average price of previous purchases of PEG. |
| XYZ - | BUY | 308 @ USD 70.16 | USD 21,609 | The ETF bought 308 new shares of XYZ (). The shares were bought for an average price of 70.16 compared to the previous average buy price of 76.6367. This is -8.5% lower than average price of previous purchases of XYZ. |
| VMC - Vulcan Materials Company | BUY | 72 @ USD 299.13 | USD 21,537 | The ETF bought 72 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 299.13 compared to the previous average buy price of 270.677. This is 10.5% higher than average price of previous purchases of VMC. |
| NUE - Nucor Corp | BUY | 128 @ USD 167.88 | USD 21,489 | The ETF bought 128 new shares of NUE (Nucor Corp). The shares were bought for an average price of 167.88 compared to the previous average buy price of 138.362. This is 21.3% higher than average price of previous purchases of NUE. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 96 @ USD 222.44 | USD 21,354 | The ETF bought 96 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 222.44 compared to the previous average buy price of 194.017. This is 14.6% higher than average price of previous purchases of WAB. |
| TRGP - Targa Resources Inc | BUY | 120 @ USD 176.76 | USD 21,211 | The ETF bought 120 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 176.76 compared to the previous average buy price of 182.081. This is -2.9% lower than average price of previous purchases of TRGP. |
| KDP - Keurig Dr Pepper Inc | BUY | 760 @ USD 27.61 | USD 20,984 | The ETF bought 760 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.61 compared to the previous average buy price of 33.2484. This is -17.0% lower than average price of previous purchases of KDP. |
| HIG - Hartford Financial Services Group | BUY | 152 @ USD 137.91 | USD 20,962 | The ETF bought 152 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.91 compared to the previous average buy price of 120.881. This is 14.1% higher than average price of previous purchases of HIG. |
| FISV - | BUY | 300 @ USD 69.5 | USD 20,850 | The ETF bought 300 new shares of FISV (). The shares were bought for an average price of 69.5 compared to the previous average buy price of 66.476. This is 4.5% higher than average price of previous purchases of FISV. |
| UAL - United Airlines Holdings Inc | BUY | 180 @ USD 115.47 | USD 20,785 | The ETF bought 180 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 115.47 compared to the previous average buy price of 87.3642. This is 32.2% higher than average price of previous purchases of UAL. |
| CCI - Crown Castle | BUY | 244 @ USD 84.52 | USD 20,623 | The ETF bought 244 new shares of CCI (Crown Castle). The shares were bought for an average price of 84.52 compared to the previous average buy price of 99.9017. This is -15.4% lower than average price of previous purchases of CCI. |
| ED - Consolidated Edison Inc | BUY | 204 @ USD 100.18 | USD 20,437 | The ETF bought 204 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 100.18 compared to the previous average buy price of 100.952. This is -0.8% lower than average price of previous purchases of ED. |
| MLM - Martin Marietta Materials Inc | BUY | 32 @ USD 638.11 | USD 20,420 | The ETF bought 32 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 638.11 compared to the previous average buy price of 556.762. This is 14.6% higher than average price of previous purchases of MLM. |
| KR - Kroger Company | BUY | 340 @ USD 59.79 | USD 20,329 | The ETF bought 340 new shares of KR (Kroger Company). The shares were bought for an average price of 59.79 compared to the previous average buy price of 63.9933. This is -6.6% lower than average price of previous purchases of KR. |
| STT - State Street Corp | BUY | 152 @ USD 132.8 | USD 20,186 | The ETF bought 152 new shares of STT (State Street Corp). The shares were bought for an average price of 132.8 compared to the previous average buy price of 98.1283. This is 35.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 152 @ USD 132.8 | USD 20,186 | The ETF bought 152 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 132.8 compared to the previous average buy price of 98.1283. This is 35.3% higher than average price of previous purchases of STT. |
| PAYX - Paychex Inc | BUY | 176 @ USD 114.25 | USD 20,108 | The ETF bought 176 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 114.25 compared to the previous average buy price of 142.28. This is -19.7% lower than average price of previous purchases of PAYX. |
| RMD - ResMed Inc | BUY | 80 @ USD 250.92 | USD 20,074 | The ETF bought 80 new shares of RMD (ResMed Inc). The shares were bought for an average price of 250.92 compared to the previous average buy price of 244.829. This is 2.5% higher than average price of previous purchases of RMD. |
| SYY - Sysco Corporation | BUY | 268 @ USD 74.27 | USD 19,904 | The ETF bought 268 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 74.27 compared to the previous average buy price of 75.1304. This is -1.1% lower than average price of previous purchases of SYY. |
| OTIS - Otis Worldwide Corp | BUY | 220 @ USD 90.39 | USD 19,886 | The ETF bought 220 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 90.39 compared to the previous average buy price of 97.3053. This is -7.1% lower than average price of previous purchases of OTIS. |
| KEYS - Keystone Law Group PLC | BUY | 96 @ USD 206.67 | USD 19,840 | The ETF bought 96 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 206.67 compared to the previous average buy price of 163.035. This is 26.8% higher than average price of previous purchases of KEYS. |
| VTR - Ventas Inc | BUY | 264 @ USD 75.08 | USD 19,821 | The ETF bought 264 new shares of VTR (Ventas Inc). The shares were bought for an average price of 75.08 compared to the previous average buy price of 67.6473. This is 11.0% higher than average price of previous purchases of VTR. |
| ARES - Ares Management LP | BUY | 112 @ USD 175.75 | USD 19,684 | The ETF bought 112 new shares of ARES (Ares Management LP). The shares were bought for an average price of 175.75 compared to the previous average buy price of 169.158. This is 3.9% higher than average price of previous purchases of ARES. |
| ACGL - Arch Capital Group Ltd | BUY | 204 @ USD 96.38 | USD 19,662 | The ETF bought 204 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 96.38 compared to the previous average buy price of 94.3856. This is 2.1% higher than average price of previous purchases of ACGL. |
| GRMN - Garmin Ltd | BUY | 92 @ USD 213.46 | USD 19,638 | The ETF bought 92 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 213.46 compared to the previous average buy price of 218.427. This is -2.3% lower than average price of previous purchases of GRMN. |
| FIS - Fidelity National Information Services Inc | BUY | 288 @ USD 67.54 | USD 19,452 | The ETF bought 288 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 67.54 compared to the previous average buy price of 78.1474. This is -13.6% lower than average price of previous purchases of FIS. |
| DELL - Dell Technologies Inc | BUY | 164 @ USD 118.5 | USD 19,434 | The ETF bought 164 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 118.5 compared to the previous average buy price of 117.276. This is 1.0% higher than average price of previous purchases of DELL. |
| FIX - Comfort Systems USA Inc | BUY | 20 @ USD 971.49 | USD 19,430 | The ETF bought 20 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 971.49 compared to the previous average buy price of 1000.64. This is -2.9% lower than average price of previous purchases of FIX. |
| PCG - PG&E Corporation | BUY | 1,232 @ USD 15.72 | USD 19,367 | The ETF bought 1232 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.72 compared to the previous average buy price of 18.0285. This is -12.8% lower than average price of previous purchases of PCG. |
| CPRT - Copart Inc | BUY | 496 @ USD 39.04 | USD 19,364 | The ETF bought 496 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.04 compared to the previous average buy price of 54.1642. This is -27.9% lower than average price of previous purchases of CPRT. |
| EXPE - Expedia Group Inc. | BUY | 64 @ USD 301.31 | USD 19,284 | The ETF bought 64 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 301.31 compared to the previous average buy price of 181.997. This is 65.6% higher than average price of previous purchases of EXPE. |
| XYL - Xylem Inc | BUY | 136 @ USD 140.89 | USD 19,161 | The ETF bought 136 new shares of XYL (Xylem Inc). The shares were bought for an average price of 140.89 compared to the previous average buy price of 127.905. This is 10.2% higher than average price of previous purchases of XYL. |
| CCL - Carnival PLC | BUY | 604 @ USD 31.69 | USD 19,141 | The ETF bought 604 new shares of CCL (Carnival PLC). The shares were bought for an average price of 31.69 compared to the previous average buy price of 25.1219. This is 26.1% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 604 @ USD 31.69 | USD 19,141 | The ETF bought 604 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 31.69 compared to the previous average buy price of 25.1219. This is 26.1% higher than average price of previous purchases of CCL. |
| TER - Teradyne Inc | BUY | 88 @ USD 216.31 | USD 19,035 | The ETF bought 88 new shares of TER (Teradyne Inc). The shares were bought for an average price of 216.31 compared to the previous average buy price of 109.261. This is 98.0% higher than average price of previous purchases of TER. |
| FICO - Fair Isaac Corporation | BUY | 12 @ USD 1585.6 | USD 19,027 | The ETF bought 12 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1585.6 compared to the previous average buy price of 1942.94. This is -18.4% lower than average price of previous purchases of FICO. |
| HUM - Hummingbird Resources PLC | BUY | 68 @ USD 277.57 | USD 18,875 | The ETF bought 68 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 277.57 compared to the previous average buy price of 271.302. This is 2.3% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 68 @ USD 277.57 | USD 18,875 | The ETF bought 68 new shares of HUM (Humana Inc). The shares were bought for an average price of 277.57 compared to the previous average buy price of 271.302. This is 2.3% higher than average price of previous purchases of HUM. |
| WEC - WEC Energy Group Inc | BUY | 176 @ USD 105.23 | USD 18,520 | The ETF bought 176 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105.23 compared to the previous average buy price of 103.974. This is 1.2% higher than average price of previous purchases of WEC. |
| KVUE - Kenvue Inc. | BUY | 1,084 @ USD 16.99 | USD 18,417 | The ETF bought 1084 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.99 compared to the previous average buy price of 21.7377. This is -21.8% lower than average price of previous purchases of KVUE. |
| FITB - Fifth Third Bancorp | BUY | 368 @ USD 49.82 | USD 18,334 | The ETF bought 368 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 49.82 compared to the previous average buy price of 42.8333. This is 16.3% higher than average price of previous purchases of FITB. |
| KMB - Kimberly-Clark Corporation | BUY | 184 @ USD 98.87 | USD 18,192 | The ETF bought 184 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 98.87 compared to the previous average buy price of 132.913. This is -25.6% lower than average price of previous purchases of KMB. |
| EQT - EQTEC plc | BUY | 348 @ USD 52.2 | USD 18,166 | The ETF bought 348 new shares of EQT (EQTEC plc). The shares were bought for an average price of 52.2 compared to the previous average buy price of 50.5013. This is 3.4% higher than average price of previous purchases of EQT. |
| MTB - M&T Bank Corporation | BUY | 84 @ USD 213.61 | USD 17,943 | The ETF bought 84 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 213.61 compared to the previous average buy price of 193.844. This is 10.2% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 84 @ USD 213.61 | USD 17,943 | The ETF bought 84 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 213.61 compared to the previous average buy price of 193.844. This is 10.2% higher than average price of previous purchases of MTB. |
| SYF - Synchrony Financial | BUY | 204 @ USD 87.73 | USD 17,897 | The ETF bought 204 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 87.73 compared to the previous average buy price of 62.9153. This is 39.4% higher than average price of previous purchases of SYF. |
| MTD - Mettler-Toledo International Inc | BUY | 12 @ USD 1465.2 | USD 17,582 | The ETF bought 12 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1465.2 compared to the previous average buy price of 1248.63. This is 17.3% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 12 @ USD 1465.2 | USD 17,582 | The ETF bought 12 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1465.2 compared to the previous average buy price of 1248.63. This is 17.3% higher than average price of previous purchases of MTD. |
| IBKR - Interactive Brokers Group Inc | BUY | 248 @ USD 70.16 | USD 17,400 | The ETF bought 248 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 70.16 compared to the previous average buy price of 65.6669. This is 6.8% higher than average price of previous purchases of IBKR. |
| WTW - Willis Towers Watson PLC | BUY | 52 @ USD 333.14 | USD 17,323 | The ETF bought 52 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 333.14 compared to the previous average buy price of 318.238. This is 4.7% higher than average price of previous purchases of WTW. |
| DG - Dollar General Corporation | BUY | 120 @ USD 144 | USD 17,280 | The ETF bought 120 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 144 compared to the previous average buy price of 87.7149. This is 64.2% higher than average price of previous purchases of DG. |
| IR - Ingersoll Rand Inc | BUY | 204 @ USD 84.37 | USD 17,211 | The ETF bought 204 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 84.37 compared to the previous average buy price of 88.4681. This is -4.6% lower than average price of previous purchases of IR. |
| OXY - Occidental Petroleum Corporation | BUY | 396 @ USD 43.23 | USD 17,119 | The ETF bought 396 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 43.23 compared to the previous average buy price of 45.8441. This is -5.7% lower than average price of previous purchases of OXY. |
| ODFL - Old Dominion Freight Line Inc | BUY | 100 @ USD 171.07 | USD 17,107 | The ETF bought 100 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 171.07 compared to the previous average buy price of 181.548. This is -5.8% lower than average price of previous purchases of ODFL. |
| VRSK - Verisk Analytics Inc | BUY | 76 @ USD 222.85 | USD 16,937 | The ETF bought 76 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 222.85 compared to the previous average buy price of 280.991. This is -20.7% lower than average price of previous purchases of VRSK. |
| ADM - Admiral Group PLC | BUY | 268 @ USD 61.19 | USD 16,399 | The ETF bought 268 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 61.19 compared to the previous average buy price of 52.4973. This is 16.6% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 268 @ USD 61.19 | USD 16,399 | The ETF bought 268 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 61.19 compared to the previous average buy price of 52.4973. This is 16.6% higher than average price of previous purchases of ADM. |
| VICI - VICI Properties Inc | BUY | 588 @ USD 27.86 | USD 16,382 | The ETF bought 588 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.86 compared to the previous average buy price of 31.5993. This is -11.8% lower than average price of previous purchases of VICI. |
| HBAN - Huntington Bancshares Incorporated | BUY | 880 @ USD 18.47 | USD 16,254 | The ETF bought 880 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 18.47 compared to the previous average buy price of 15.992. This is 15.5% higher than average price of previous purchases of HBAN. |
| HPE - Hewlett Packard Enterprise Co | BUY | 736 @ USD 22.02 | USD 16,207 | The ETF bought 736 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 22.02 compared to the previous average buy price of 19.5924. This is 12.4% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 736 @ USD 22.02 | USD 16,207 | The ETF bought 736 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 22.02 compared to the previous average buy price of 19.5924. This is 12.4% higher than average price of previous purchases of HPE. |
| RJF - Raymond James Financial Inc | BUY | 96 @ USD 168.38 | USD 16,164 | The ETF bought 96 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 168.38 compared to the previous average buy price of 153.289. This is 9.8% higher than average price of previous purchases of RJF. |
| EXR - Engage XR Holdings PLC | BUY | 116 @ USD 136.35 | USD 15,817 | The ETF bought 116 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 136.35 compared to the previous average buy price of 152.157. This is -10.4% lower than average price of previous purchases of EXR. |
| ULTA - Ulta Beauty Inc | BUY | 24 @ USD 657.46 | USD 15,779 | The ETF bought 24 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 657.46 compared to the previous average buy price of 408.943. This is 60.8% higher than average price of previous purchases of ULTA. |
| NRG - NRG Energy Inc. | BUY | 108 @ USD 143.53 | USD 15,501 | The ETF bought 108 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 143.53 compared to the previous average buy price of 115.178. This is 24.6% higher than average price of previous purchases of NRG. |
| FANG - Diamondback Energy Inc | BUY | 104 @ USD 147.66 | USD 15,357 | The ETF bought 104 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 147.66 compared to the previous average buy price of 157.611. This is -6.3% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 104 @ USD 147.66 | USD 15,357 | The ETF bought 104 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 147.66 compared to the previous average buy price of 157.611. This is -6.3% lower than average price of previous purchases of FANG. |
| DOV - Dover Corporation | BUY | 76 @ USD 201.99 | USD 15,351 | The ETF bought 76 new shares of DOV (Dover Corporation). The shares were bought for an average price of 201.99 compared to the previous average buy price of 187.49. This is 7.7% higher than average price of previous purchases of DOV. |
| HAL - HAL Trust | BUY | 476 @ USD 32.17 | USD 15,313 | The ETF bought 476 new shares of HAL (HAL Trust). The shares were bought for an average price of 32.17 compared to the previous average buy price of 26.1587. This is 23.0% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 476 @ USD 32.17 | USD 15,313 | The ETF bought 476 new shares of HAL (Halliburton Company). The shares were bought for an average price of 32.17 compared to the previous average buy price of 26.1587. This is 23.0% higher than average price of previous purchases of HAL. |
| TSCO - Tesco PLC | BUY | 296 @ USD 51.4 | USD 15,214 | The ETF bought 296 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.4 compared to the previous average buy price of 76.2036. This is -32.5% lower than average price of previous purchases of TSCO. |
| EME - Empyrean Energy Plc | BUY | 24 @ USD 628.27 | USD 15,078 | The ETF bought 24 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 628.27 compared to the previous average buy price of 666.023. This is -5.7% lower than average price of previous purchases of EME. |
| DXCM - DexCom Inc | BUY | 220 @ USD 68.43 | USD 15,055 | The ETF bought 220 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 68.43 compared to the previous average buy price of 75.4219. This is -9.3% lower than average price of previous purchases of DXCM. |
| DTE - DTE Energy Company | BUY | 116 @ USD 129.63 | USD 15,037 | The ETF bought 116 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 129.63 compared to the previous average buy price of 129.811. This is -0.1% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 116 @ USD 129.63 | USD 15,037 | The ETF bought 116 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 129.63 compared to the previous average buy price of 129.811. This is -0.1% lower than average price of previous purchases of DTE. |
| NTRS - Northern Trust Corporation | BUY | 104 @ USD 144.36 | USD 15,013 | The ETF bought 104 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 144.36 compared to the previous average buy price of 109.55. This is 31.8% higher than average price of previous purchases of NTRS. |
| EL - Estee Lauder Companies Inc | BUY | 136 @ USD 110.27 | USD 14,997 | The ETF bought 136 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 110.27 compared to the previous average buy price of 78.5704. This is 40.3% higher than average price of previous purchases of EL. |
| TPR - Tapestry Inc | BUY | 112 @ USD 133.52 | USD 14,954 | The ETF bought 112 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 133.52 compared to the previous average buy price of 74.9803. This is 78.1% higher than average price of previous purchases of TPR. |
| BIIB - Biogen Inc | BUY | 80 @ USD 186 | USD 14,880 | The ETF bought 80 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 186 compared to the previous average buy price of 148.29. This is 25.4% higher than average price of previous purchases of BIIB. |
| EFX - Equifax Inc | BUY | 68 @ USD 218.03 | USD 14,826 | The ETF bought 68 new shares of EFX (Equifax Inc). The shares were bought for an average price of 218.03 compared to the previous average buy price of 251.429. This is -13.3% lower than average price of previous purchases of EFX. |
| HSY - The Hershey Company | BUY | 80 @ USD 184.75 | USD 14,780 | The ETF bought 80 new shares of HSY (The Hershey Company). The shares were bought for an average price of 184.75 compared to the previous average buy price of 173.276. This is 6.6% higher than average price of previous purchases of HSY. |
| FSLR - First Solar Inc | BUY | 60 @ USD 246.26 | USD 14,776 | The ETF bought 60 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 246.26 compared to the previous average buy price of 180.849. This is 36.2% higher than average price of previous purchases of FSLR. |
| AEE - Ameren Corp | BUY | 148 @ USD 99.54 | USD 14,732 | The ETF bought 148 new shares of AEE (Ameren Corp). The shares were bought for an average price of 99.54 compared to the previous average buy price of 96.1168. This is 3.6% higher than average price of previous purchases of AEE. |
| AVB - AvalonBay Communities Inc | BUY | 80 @ USD 184.08 | USD 14,726 | The ETF bought 80 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 184.08 compared to the previous average buy price of 210.845. This is -12.7% lower than average price of previous purchases of AVB. |
| ATO - Atmos Energy Corporation | BUY | 88 @ USD 167.1 | USD 14,705 | The ETF bought 88 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 167.1 compared to the previous average buy price of 152.075. This is 9.9% higher than average price of previous purchases of ATO. |
| CFG - Citizens Financial Group, Inc. | BUY | 240 @ USD 61.23 | USD 14,695 | The ETF bought 240 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 61.23 compared to the previous average buy price of 45.1396. This is 35.6% higher than average price of previous purchases of CFG. |
| STE - STERIS plc | BUY | 56 @ USD 260.68 | USD 14,598 | The ETF bought 56 new shares of STE (STERIS plc). The shares were bought for an average price of 260.68 compared to the previous average buy price of 227.417. This is 14.6% higher than average price of previous purchases of STE. |
| CBPOE - | BUY | 56 @ USD 260.54 | USD 14,590 | The ETF bought 56 new shares of CBPOE (). The shares were bought for an average price of 260.54 compared to the previous average buy price of 224.651. This is 16.0% higher than average price of previous purchases of CBPOE. |
| CSGP - CoStar Group Inc | BUY | 236 @ USD 61.36 | USD 14,481 | The ETF bought 236 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 61.36 compared to the previous average buy price of 77.3804. This is -20.7% lower than average price of previous purchases of CSGP. |
| PPL - PPL Corporation | BUY | 416 @ USD 34.67 | USD 14,423 | The ETF bought 416 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.67 compared to the previous average buy price of 34.5026. This is 0.5% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 416 @ USD 34.67 | USD 14,423 | The ETF bought 416 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.67 compared to the previous average buy price of 34.5026. This is 0.5% higher than average price of previous purchases of PPL. |
| IRM - Iron Mountain Incorporated | BUY | 164 @ USD 87.32 | USD 14,320 | The ETF bought 164 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 87.32 compared to the previous average buy price of 103.129. This is -15.3% lower than average price of previous purchases of IRM. |
| BR - Broadridge Financial Solutions Inc | BUY | 64 @ USD 222.91 | USD 14,266 | The ETF bought 64 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 222.91 compared to the previous average buy price of 232.183. This is -4.0% lower than average price of previous purchases of BR. |
| RF - Regions Financial Corporation | BUY | 492 @ USD 28.84 | USD 14,189 | The ETF bought 492 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.84 compared to the previous average buy price of 24.0758. This is 19.8% higher than average price of previous purchases of RF. |
| ES - Eversource Energy | BUY | 208 @ USD 67.62 | USD 14,065 | The ETF bought 208 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.62 compared to the previous average buy price of 62.9359. This is 7.4% higher than average price of previous purchases of ES. |
| LDOS - Leidos Holdings Inc | BUY | 72 @ USD 195.22 | USD 14,056 | The ETF bought 72 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 195.22 compared to the previous average buy price of 163.033. This is 19.7% higher than average price of previous purchases of LDOS. |
| AWK - American Water Works | BUY | 108 @ USD 129.27 | USD 13,961 | The ETF bought 108 new shares of AWK (American Water Works). The shares were bought for an average price of 129.27 compared to the previous average buy price of 137.565. This is -6.0% lower than average price of previous purchases of AWK. |
| CINF - Cincinnati Financial Corporation | BUY | 84 @ USD 165.19 | USD 13,876 | The ETF bought 84 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 165.19 compared to the previous average buy price of 147.843. This is 11.7% higher than average price of previous purchases of CINF. |
| OMC - Omnicom Group Inc | BUY | 176 @ USD 78.79 | USD 13,867 | The ETF bought 176 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 78.79 compared to the previous average buy price of 74.1355. This is 6.3% higher than average price of previous purchases of OMC. |
| VLTO - Veralto Corporation | BUY | 136 @ USD 101.74 | USD 13,837 | The ETF bought 136 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.74 compared to the previous average buy price of 101.815. This is -0.1% lower than average price of previous purchases of VLTO. |
| CNP - CenterPoint Energy Inc | BUY | 364 @ USD 38 | USD 13,832 | The ETF bought 364 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38 compared to the previous average buy price of 34.7589. This is 9.3% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 364 @ USD 38 | USD 13,832 | The ETF bought 364 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38 compared to the previous average buy price of 34.7589. This is 9.3% higher than average price of previous purchases of CNP. |
| EXE - Expand Energy Corporation | BUY | 132 @ USD 104.3 | USD 13,768 | The ETF bought 132 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 104.3 compared to the previous average buy price of 107.765. This is -3.2% lower than average price of previous purchases of EXE. |
| DLTR - Dollar Tree Inc | BUY | 104 @ USD 131.61 | USD 13,687 | The ETF bought 104 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 131.61 compared to the previous average buy price of 78.1152. This is 68.5% higher than average price of previous purchases of DLTR. |
| ON - ON Semiconductor Corporation | BUY | 224 @ USD 60.89 | USD 13,639 | The ETF bought 224 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 60.89 compared to the previous average buy price of 55.3562. This is 10.0% higher than average price of previous purchases of ON. |
| WSM - Williams-Sonoma Inc | BUY | 68 @ USD 197.81 | USD 13,451 | The ETF bought 68 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 197.81 compared to the previous average buy price of 175.222. This is 12.9% higher than average price of previous purchases of WSM. |
| JBL - Jabil Inc | BUY | 60 @ USD 221.81 | USD 13,309 | The ETF bought 60 new shares of JBL (Jabil Inc). The shares were bought for an average price of 221.81 compared to the previous average buy price of 158.299. This is 40.1% higher than average price of previous purchases of JBL. |
| PHM - PulteGroup Inc | BUY | 108 @ USD 123.16 | USD 13,301 | The ETF bought 108 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 123.16 compared to the previous average buy price of 118.39. This is 4.0% higher than average price of previous purchases of PHM. |
| CPAY - Corpay Inc | BUY | 40 @ USD 331.41 | USD 13,256 | The ETF bought 40 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 331.41 compared to the previous average buy price of 336.8. This is -1.6% lower than average price of previous purchases of CPAY. |
| GIS - General Mills Inc | BUY | 300 @ USD 43.92 | USD 13,176 | The ETF bought 300 new shares of GIS (General Mills Inc). The shares were bought for an average price of 43.92 compared to the previous average buy price of 59.0167. This is -25.6% lower than average price of previous purchases of GIS. |
| TDY - Teledyne Technologies Incorporated | BUY | 24 @ USD 548.91 | USD 13,174 | The ETF bought 24 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 548.91 compared to the previous average buy price of 494.61. This is 11.0% higher than average price of previous purchases of TDY. |
| LEN - Lennar Corporation | BUY | 120 @ USD 109.55 | USD 13,146 | The ETF bought 120 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 109.55 compared to the previous average buy price of 138.22. This is -20.7% lower than average price of previous purchases of LEN. |
| STLD - Steel Dynamics Inc | BUY | 76 @ USD 172.16 | USD 13,084 | The ETF bought 76 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 172.16 compared to the previous average buy price of 136.219. This is 26.4% higher than average price of previous purchases of STLD. |
| PPG - PPG Industries Inc | BUY | 124 @ USD 105.3 | USD 13,057 | The ETF bought 124 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 105.3 compared to the previous average buy price of 114.837. This is -8.3% lower than average price of previous purchases of PPG. |
| TROW - T. Rowe Price Group Inc | BUY | 120 @ USD 108.57 | USD 13,028 | The ETF bought 120 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 108.57 compared to the previous average buy price of 110.495. This is -1.7% lower than average price of previous purchases of TROW. |
| DRI - Darden Restaurants Inc | BUY | 64 @ USD 202.5 | USD 12,960 | The ETF bought 64 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 202.5 compared to the previous average buy price of 185.786. This is 9.0% higher than average price of previous purchases of DRI. |
| LYV - Live Nation Entertainment Inc | BUY | 88 @ USD 147.27 | USD 12,960 | The ETF bought 88 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 147.27 compared to the previous average buy price of 137.459. This is 7.1% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 88 @ USD 147.27 | USD 12,960 | The ETF bought 88 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 147.27 compared to the previous average buy price of 137.459. This is 7.1% higher than average price of previous purchases of LYV. |
| HUBB - Hubbell Inc | BUY | 28 @ USD 460.87 | USD 12,904 | The ETF bought 28 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 460.87 compared to the previous average buy price of 406.423. This is 13.4% higher than average price of previous purchases of HUBB. |
| BRO - Brown & Brown Inc | BUY | 160 @ USD 80.59 | USD 12,894 | The ETF bought 160 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.59 compared to the previous average buy price of 106.27. This is -24.2% lower than average price of previous purchases of BRO. |
| EIX - Edison International | BUY | 216 @ USD 59.61 | USD 12,876 | The ETF bought 216 new shares of EIX (Edison International). The shares were bought for an average price of 59.61 compared to the previous average buy price of 65.1034. This is -8.4% lower than average price of previous purchases of EIX. |
| FE - FirstEnergy Corporation | BUY | 288 @ USD 44.69 | USD 12,871 | The ETF bought 288 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.69 compared to the previous average buy price of 41.9036. This is 6.6% higher than average price of previous purchases of FE. |
| LULU - Lululemon Athletica Inc. | BUY | 60 @ USD 212.17 | USD 12,730 | The ETF bought 60 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 212.17 compared to the previous average buy price of 293.307. This is -27.7% lower than average price of previous purchases of LULU. |
| DVN - Devon Energy Corporation | BUY | 352 @ USD 36.09 | USD 12,704 | The ETF bought 352 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 36.09 compared to the previous average buy price of 35.3113. This is 2.2% higher than average price of previous purchases of DVN. |
| WAT - Waters Corporation | BUY | 32 @ USD 396.65 | USD 12,693 | The ETF bought 32 new shares of WAT (Waters Corporation). The shares were bought for an average price of 396.65 compared to the previous average buy price of 359.321. This is 10.4% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 32 @ USD 396.65 | USD 12,693 | The ETF bought 32 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 396.65 compared to the previous average buy price of 359.321. This is 10.4% higher than average price of previous purchases of WAT. |
| IP - International Paper | BUY | 296 @ USD 42.08 | USD 12,456 | The ETF bought 296 new shares of IP (International Paper). The shares were bought for an average price of 42.08 compared to the previous average buy price of 52.9794. This is -20.6% lower than average price of previous purchases of IP. |
| LUV - Southwest Airlines Company | BUY | 288 @ USD 42.92 | USD 12,361 | The ETF bought 288 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 42.92 compared to the previous average buy price of 31.4264. This is 36.6% higher than average price of previous purchases of LUV. |
| SW - Smurfit WestRock plc | BUY | 292 @ USD 42.3 | USD 12,352 | The ETF bought 292 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 42.3 compared to the previous average buy price of 46.248. This is -8.5% lower than average price of previous purchases of SW. |
| CNC - Concurrent Technologies Plc | BUY | 260 @ USD 46.92 | USD 12,199 | The ETF bought 260 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 46.92 compared to the previous average buy price of 55.389. This is -15.3% lower than average price of previous purchases of CNC. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 76 @ USD 158.15 | USD 12,019 | The ETF bought 76 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 158.15 compared to the previous average buy price of 118.874. This is 33.0% higher than average price of previous purchases of EXPD. |
| VRSN - VeriSign Inc | BUY | 48 @ USD 247.13 | USD 11,862 | The ETF bought 48 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 247.13 compared to the previous average buy price of 234.372. This is 5.4% higher than average price of previous purchases of VRSN. |
| STZ - Constellation Brands Inc Class A | BUY | 80 @ USD 147.96 | USD 11,837 | The ETF bought 80 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 147.96 compared to the previous average buy price of 195.162. This is -24.2% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 80 @ USD 147.96 | USD 11,837 | The ETF bought 80 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 147.96 compared to the previous average buy price of 195.162. This is -24.2% lower than average price of previous purchases of STZ. |
| NTAP - NetApp Inc | BUY | 112 @ USD 105.55 | USD 11,822 | The ETF bought 112 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 105.55 compared to the previous average buy price of 110.685. This is -4.6% lower than average price of previous purchases of NTAP. |
| EQR - Equity Residential | BUY | 188 @ USD 62.87 | USD 11,820 | The ETF bought 188 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.87 compared to the previous average buy price of 69.7433. This is -9.9% lower than average price of previous purchases of EQR. |
| PTC - PTC Inc | BUY | 68 @ USD 173.57 | USD 11,803 | The ETF bought 68 new shares of PTC (PTC Inc). The shares were bought for an average price of 173.57 compared to the previous average buy price of 178.451. This is -2.7% lower than average price of previous purchases of PTC. |
| PODD - Insulet Corporation | BUY | 40 @ USD 292.89 | USD 11,716 | The ETF bought 40 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 292.89 compared to the previous average buy price of 275.869. This is 6.2% higher than average price of previous purchases of PODD. |
| WRB - W. R. Berkley Corp | BUY | 164 @ USD 70.24 | USD 11,519 | The ETF bought 164 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.24 compared to the previous average buy price of 65.6401. This is 7.0% higher than average price of previous purchases of WRB. |
| CMS - CMS Energy Corporation | BUY | 164 @ USD 69.85 | USD 11,455 | The ETF bought 164 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.85 compared to the previous average buy price of 70.4769. This is -0.9% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 164 @ USD 69.85 | USD 11,455 | The ETF bought 164 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.85 compared to the previous average buy price of 70.4769. This is -0.9% lower than average price of previous purchases of CMS. |
| CHD - Church & Dwight Company Inc | BUY | 132 @ USD 85.86 | USD 11,334 | The ETF bought 132 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 85.86 compared to the previous average buy price of 101.797. This is -15.7% lower than average price of previous purchases of CHD. |
| HPQ - HP Inc | BUY | 524 @ USD 21.39 | USD 11,208 | The ETF bought 524 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.39 compared to the previous average buy price of 31.0918. This is -31.2% lower than average price of previous purchases of HPQ. |
| LH - Laboratory Corporation of America Holdings | BUY | 44 @ USD 254.67 | USD 11,205 | The ETF bought 44 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 254.67 compared to the previous average buy price of 244.224. This is 4.3% higher than average price of previous purchases of LH. |
| KEY - KeyCorp | BUY | 520 @ USD 21.5 | USD 11,180 | The ETF bought 520 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.5 compared to the previous average buy price of 17.4803. This is 23.0% higher than average price of previous purchases of KEY. |
| KHC - Kraft Heinz Co | BUY | 476 @ USD 23.43 | USD 11,153 | The ETF bought 476 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.43 compared to the previous average buy price of 29.7213. This is -21.2% lower than average price of previous purchases of KHC. |
| AMCR - Amcor PLC | BUY | 1,284 @ USD 8.67 | USD 11,132 | The ETF bought 1284 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.67 compared to the previous average buy price of 9.26165. This is -6.4% lower than average price of previous purchases of AMCR. |
| WST - West Pharmaceutical Services Inc | BUY | 40 @ USD 275.23 | USD 11,009 | The ETF bought 40 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 275.23 compared to the previous average buy price of 271.253. This is 1.5% higher than average price of previous purchases of WST. |
| CTRA - Coterra Energy Inc | BUY | 432 @ USD 25.41 | USD 10,977 | The ETF bought 432 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.41 compared to the previous average buy price of 25.8906. This is -1.9% lower than average price of previous purchases of CTRA. |
| NI - NiSource Inc | BUY | 264 @ USD 41.55 | USD 10,969 | The ETF bought 264 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.55 compared to the previous average buy price of 38.8177. This is 7.0% higher than average price of previous purchases of NI. |
| SBAC - SBA Communications Corp | BUY | 60 @ USD 181.36 | USD 10,882 | The ETF bought 60 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 181.36 compared to the previous average buy price of 217.481. This is -16.6% lower than average price of previous purchases of SBAC. |
| TYL - Tyler Technologies Inc | BUY | 24 @ USD 453.4 | USD 10,882 | The ETF bought 24 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 453.4 compared to the previous average buy price of 575.641. This is -21.2% lower than average price of previous purchases of TYL. |
| DGX - Quest Diagnostics Incorporated | BUY | 60 @ USD 177.74 | USD 10,664 | The ETF bought 60 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 177.74 compared to the previous average buy price of 169.348. This is 5.0% higher than average price of previous purchases of DGX. |
| CHRW - CH Robinson Worldwide Inc | BUY | 64 @ USD 166.01 | USD 10,625 | The ETF bought 64 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 166.01 compared to the previous average buy price of 105.667. This is 57.1% higher than average price of previous purchases of CHRW. |
| TRMB - Trimble Inc | BUY | 132 @ USD 79.51 | USD 10,495 | The ETF bought 132 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 79.51 compared to the previous average buy price of 71.4464. This is 11.3% higher than average price of previous purchases of TRMB. |
| LVS - Las Vegas Sands Corp | BUY | 168 @ USD 61.9 | USD 10,399 | The ETF bought 168 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 61.9 compared to the previous average buy price of 47.6041. This is 30.0% higher than average price of previous purchases of LVS. |
| GPN - Global Payments Inc | BUY | 132 @ USD 78.69 | USD 10,387 | The ETF bought 132 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 78.69 compared to the previous average buy price of 97.9628. This is -19.7% lower than average price of previous purchases of GPN. |
| Q - | BUY | 116 @ USD 89.5 | USD 10,382 | The ETF bought 116 new shares of Q (). The shares were bought for an average price of 89.5 compared to the previous average buy price of 81.7172. This is 9.5% higher than average price of previous purchases of Q. |
| APTV - Aptiv PLC | BUY | 120 @ USD 86.45 | USD 10,374 | The ETF bought 120 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 86.45 compared to the previous average buy price of 63.5305. This is 36.1% higher than average price of previous purchases of APTV. |
| PFG - Principal Financial Group Inc | BUY | 112 @ USD 91.73 | USD 10,274 | The ETF bought 112 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 91.73 compared to the previous average buy price of 82.6815. This is 10.9% higher than average price of previous purchases of PFG. |
| PKG - Packaging Corp of America | BUY | 48 @ USD 213.88 | USD 10,266 | The ETF bought 48 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 213.88 compared to the previous average buy price of 215.018. This is -0.5% lower than average price of previous purchases of PKG. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 108 @ USD 94.08 | USD 10,161 | The ETF bought 108 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 94.08 compared to the previous average buy price of 104.174. This is -9.7% lower than average price of previous purchases of ZBH. |
| DOW - Dow Inc | BUY | 392 @ USD 25.92 | USD 10,161 | The ETF bought 392 new shares of DOW (Dow Inc). The shares were bought for an average price of 25.92 compared to the previous average buy price of 35.3962. This is -26.8% lower than average price of previous purchases of DOW. |
| ALB - Albemarle Corp | BUY | 64 @ USD 158.31 | USD 10,132 | The ETF bought 64 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 158.31 compared to the previous average buy price of 86.9536. This is 82.1% higher than average price of previous purchases of ALB. |
| SNA - Snap-On Inc | BUY | 28 @ USD 361.31 | USD 10,117 | The ETF bought 28 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 361.31 compared to the previous average buy price of 340.353. This is 6.2% higher than average price of previous purchases of SNA. |
| DD - Dupont De Nemours Inc | BUY | 232 @ USD 43.4 | USD 10,069 | The ETF bought 232 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.4 compared to the previous average buy price of 75.3366. This is -42.4% lower than average price of previous purchases of DD. |
| CHTR - Charter Communications Inc | BUY | 48 @ USD 209.71 | USD 10,066 | The ETF bought 48 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 209.71 compared to the previous average buy price of 350.839. This is -40.2% lower than average price of previous purchases of CHTR. |
| IT - Gartner Inc | BUY | 40 @ USD 246.81 | USD 9,872 | The ETF bought 40 new shares of IT (Gartner Inc). The shares were bought for an average price of 246.81 compared to the previous average buy price of 444.486. This is -44.5% lower than average price of previous purchases of IT. |
| WY - Weyerhaeuser Company | BUY | 408 @ USD 23.99 | USD 9,788 | The ETF bought 408 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.99 compared to the previous average buy price of 28.4775. This is -15.8% lower than average price of previous purchases of WY. |
| INCY - Incyte Corporation | BUY | 92 @ USD 105.92 | USD 9,745 | The ETF bought 92 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 105.92 compared to the previous average buy price of 81.6511. This is 29.7% higher than average price of previous purchases of INCY. |
| FTV - Foresight VCT PLC | BUY | 176 @ USD 55.21 | USD 9,717 | The ETF bought 176 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.21 compared to the previous average buy price of 69.4566. This is -20.5% lower than average price of previous purchases of FTV. |
| L - Loews Corp | BUY | 92 @ USD 105.49 | USD 9,705 | The ETF bought 92 new shares of L (Loews Corp). The shares were bought for an average price of 105.49 compared to the previous average buy price of 87.6418. This is 20.4% higher than average price of previous purchases of L. |
| TPL - Texas Pacific Land Trust | BUY | 32 @ USD 302.95 | USD 9,694 | The ETF bought 32 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 302.95 compared to the previous average buy price of 343.752. This is -11.9% lower than average price of previous purchases of TPL. |
| ROL - Rollins Inc | BUY | 160 @ USD 60.21 | USD 9,634 | The ETF bought 160 new shares of ROL (Rollins Inc). The shares were bought for an average price of 60.21 compared to the previous average buy price of 54.3006. This is 10.9% higher than average price of previous purchases of ROL. |
| GPC - Genuine Parts Co | BUY | 76 @ USD 126.73 | USD 9,631 | The ETF bought 76 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 126.73 compared to the previous average buy price of 124.168. This is 2.1% higher than average price of previous purchases of GPC. |
| IFF - International Flavors & Fragrances Inc | BUY | 140 @ USD 68.58 | USD 9,601 | The ETF bought 140 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 68.58 compared to the previous average buy price of 80.6739. This is -15.0% lower than average price of previous purchases of IFF. |
| CDW - CDW Corporation | BUY | 72 @ USD 132.53 | USD 9,542 | The ETF bought 72 new shares of CDW (CDW Corporation). The shares were bought for an average price of 132.53 compared to the previous average buy price of 176.275. This is -24.8% lower than average price of previous purchases of CDW. |
| PNR - Pentair PLC | BUY | 92 @ USD 103.06 | USD 9,482 | The ETF bought 92 new shares of PNR (Pentair PLC). The shares were bought for an average price of 103.06 compared to the previous average buy price of 99.8405. This is 3.2% higher than average price of previous purchases of PNR. |
| J - Jacobs Solutions Inc. | BUY | 68 @ USD 138.39 | USD 9,411 | The ETF bought 68 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 138.39 compared to the previous average buy price of 135.585. This is 2.1% higher than average price of previous purchases of J. |
| MKC - McCormick & Company Incorporated | BUY | 140 @ USD 67.13 | USD 9,398 | The ETF bought 140 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.13 compared to the previous average buy price of 75.2209. This is -10.8% lower than average price of previous purchases of MKC. |
| EVRG - Evergy, Inc. Common Stock | BUY | 128 @ USD 72.94 | USD 9,336 | The ETF bought 128 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 72.94 compared to the previous average buy price of 66.9266. This is 9.0% higher than average price of previous purchases of EVRG. |
| HOLX - Hologic Inc | BUY | 124 @ USD 74.88 | USD 9,285 | The ETF bought 124 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.88 compared to the previous average buy price of 69.9805. This is 7.0% higher than average price of previous purchases of HOLX. |
| TTD - Trade Desk Inc | BUY | 248 @ USD 37.3 | USD 9,250 | The ETF bought 248 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.3 compared to the previous average buy price of 50.2232. This is -25.7% lower than average price of previous purchases of TTD. |
| ESS - Essex Property Trust Inc | BUY | 36 @ USD 256.95 | USD 9,250 | The ETF bought 36 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 256.95 compared to the previous average buy price of 285.965. This is -10.1% lower than average price of previous purchases of ESS. |
| LNT - Alliant Energy Corp | BUY | 140 @ USD 65.55 | USD 9,177 | The ETF bought 140 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.55 compared to the previous average buy price of 62.249. This is 5.3% higher than average price of previous purchases of LNT. |
| JBHT - JB Hunt Transport Services Inc | BUY | 44 @ USD 205.42 | USD 9,038 | The ETF bought 44 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 205.42 compared to the previous average buy price of 164.455. This is 24.9% higher than average price of previous purchases of JBHT. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 108 @ USD 83.13 | USD 8,978 | The ETF bought 108 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 83.13 compared to the previous average buy price of 87.8507. This is -5.4% lower than average price of previous purchases of COO. |
| TSN - Tyson Foods Inc | BUY | 156 @ USD 57.37 | USD 8,950 | The ETF bought 156 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 57.37 compared to the previous average buy price of 58.847. This is -2.5% lower than average price of previous purchases of TSN. |
| MAA - Mid-America Apartment Communities Inc | BUY | 64 @ USD 138.54 | USD 8,867 | The ETF bought 64 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 138.54 compared to the previous average buy price of 153.922. This is -10.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 64 @ USD 138.54 | USD 8,867 | The ETF bought 64 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 138.54 compared to the previous average buy price of 153.922. This is -10.0% lower than average price of previous purchases of MAA. |
| TXT - Textron Inc | BUY | 96 @ USD 91.71 | USD 8,804 | The ETF bought 96 new shares of TXT (Textron Inc). The shares were bought for an average price of 91.71 compared to the previous average buy price of 79.1714. This is 15.8% higher than average price of previous purchases of TXT. |
| GDDY - Godaddy Inc | BUY | 76 @ USD 115.6 | USD 8,786 | The ETF bought 76 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 115.6 compared to the previous average buy price of 174.729. This is -33.8% lower than average price of previous purchases of GDDY. |
| FOXA - Fox Corp Class A | BUY | 116 @ USD 75.69 | USD 8,780 | The ETF bought 116 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 75.69 compared to the previous average buy price of 51.5474. This is 46.8% higher than average price of previous purchases of FOXA. |
| FFIV - F5 Networks Inc | BUY | 32 @ USD 269.41 | USD 8,621 | The ETF bought 32 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 269.41 compared to the previous average buy price of 266.697. This is 1.0% higher than average price of previous purchases of FFIV. |
| DECK - Deckers Outdoor Corporation | BUY | 80 @ USD 107.36 | USD 8,589 | The ETF bought 80 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 107.36 compared to the previous average buy price of 143.995. This is -25.4% lower than average price of previous purchases of DECK. |
| INVH - Invitation Homes Inc | BUY | 316 @ USD 26.64 | USD 8,418 | The ETF bought 316 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.64 compared to the previous average buy price of 32.3079. This is -17.5% lower than average price of previous purchases of INVH. |
| SMCI - Super Micro Computer Inc | BUY | 280 @ USD 29.9 | USD 8,372 | The ETF bought 280 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 29.9 compared to the previous average buy price of 38.9875. This is -23.3% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 280 @ USD 29.9 | USD 8,372 | The ETF bought 280 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 29.9 compared to the previous average buy price of 38.9875. This is -23.3% lower than average price of previous purchases of SMCI. |
| LII - Lennox International Inc | BUY | 16 @ USD 516.62 | USD 8,266 | The ETF bought 16 new shares of LII (Lennox International Inc). The shares were bought for an average price of 516.62 compared to the previous average buy price of 564.33. This is -8.5% lower than average price of previous purchases of LII. |
| VTRS - Viatris Inc | BUY | 652 @ USD 12.6 | USD 8,215 | The ETF bought 652 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.6 compared to the previous average buy price of 10.7075. This is 17.7% higher than average price of previous purchases of VTRS. |
| AVY - Avery Dennison Corp | BUY | 44 @ USD 186.02 | USD 8,185 | The ETF bought 44 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 186.02 compared to the previous average buy price of 186.872. This is -0.5% lower than average price of previous purchases of AVY. |
| BALL - Ball Corporation | BUY | 148 @ USD 54.83 | USD 8,115 | The ETF bought 148 new shares of BALL (Ball Corporation). The shares were bought for an average price of 54.83 compared to the previous average buy price of 55.3946. This is -1.0% lower than average price of previous purchases of BALL. |
| EG - Everest Group Ltd | BUY | 24 @ USD 338.1 | USD 8,114 | The ETF bought 24 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 338.1 compared to the previous average buy price of 356.647. This is -5.2% lower than average price of previous purchases of EG. |
| GEN - Genuit Group plc | BUY | 304 @ USD 26.54 | USD 8,068 | The ETF bought 304 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.54 compared to the previous average buy price of 28.0919. This is -5.5% lower than average price of previous purchases of GEN. |
| ALLE - Allegion PLC | BUY | 48 @ USD 164.27 | USD 7,885 | The ETF bought 48 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 164.27 compared to the previous average buy price of 143.122. This is 14.8% higher than average price of previous purchases of ALLE. |
| MAS - Masco Corporation | BUY | 116 @ USD 67.22 | USD 7,798 | The ETF bought 116 new shares of MAS (Masco Corporation). The shares were bought for an average price of 67.22 compared to the previous average buy price of 72.9622. This is -7.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 116 @ USD 67.22 | USD 7,798 | The ETF bought 116 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 67.22 compared to the previous average buy price of 72.9622. This is -7.9% lower than average price of previous purchases of MAS. |
| BBY - Balfour Beatty plc | BUY | 108 @ USD 71.81 | USD 7,755 | The ETF bought 108 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 71.81 compared to the previous average buy price of 79.7497. This is -10.0% lower than average price of previous purchases of BBY. |
| KIM - Kimco Realty Corporation | BUY | 376 @ USD 20.62 | USD 7,753 | The ETF bought 376 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.62 compared to the previous average buy price of 22.2169. This is -7.2% lower than average price of previous purchases of KIM. |
| HII - Huntington Ingalls Industries Inc | BUY | 20 @ USD 378.47 | USD 7,569 | The ETF bought 20 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 378.47 compared to the previous average buy price of 223.364. This is 69.4% higher than average price of previous purchases of HII. |
| JKHY - Jack Henry & Associates Inc | BUY | 40 @ USD 187.75 | USD 7,510 | The ETF bought 40 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 187.75 compared to the previous average buy price of 172.979. This is 8.5% higher than average price of previous purchases of JKHY. |
| BG - Bunge Limited | BUY | 76 @ USD 97.51 | USD 7,411 | The ETF bought 76 new shares of BG (Bunge Limited). The shares were bought for an average price of 97.51 compared to the previous average buy price of 82.5127. This is 18.2% higher than average price of previous purchases of BG. |
| IEX - IDEX Corporation | BUY | 40 @ USD 184.74 | USD 7,390 | The ETF bought 40 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 184.74 compared to the previous average buy price of 196.543. This is -6.0% lower than average price of previous purchases of IEX. |
| RL - Ralph Lauren Corp Class A | BUY | 20 @ USD 365.07 | USD 7,301 | The ETF bought 20 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 365.07 compared to the previous average buy price of 246.271. This is 48.2% higher than average price of previous purchases of RL. |
| TKO - Taseko Mines Limited | BUY | 36 @ USD 202.09 | USD 7,275 | The ETF bought 36 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 202.09 compared to the previous average buy price of 174.818. This is 15.6% higher than average price of previous purchases of TKO. |
| NDSN - Nordson Corporation | BUY | 28 @ USD 255.26 | USD 7,147 | The ETF bought 28 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 255.26 compared to the previous average buy price of 220.295. This is 15.9% higher than average price of previous purchases of NDSN. |
| ZBRA - Zebra Technologies Corporation | BUY | 28 @ USD 254.64 | USD 7,130 | The ETF bought 28 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 254.64 compared to the previous average buy price of 330.32. This is -22.9% lower than average price of previous purchases of ZBRA. |
| IVZ - Invesco Plc | BUY | 252 @ USD 28.27 | USD 7,124 | The ETF bought 252 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.27 compared to the previous average buy price of 17.9482. This is 57.5% higher than average price of previous purchases of IVZ. |
| CLX - Calnex Solutions Plc | BUY | 68 @ USD 104.25 | USD 7,089 | The ETF bought 68 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 104.25 compared to the previous average buy price of 145.766. This is -28.5% lower than average price of previous purchases of CLX. |
| EPAM - EPAM Systems Inc | BUY | 32 @ USD 219.78 | USD 7,033 | The ETF bought 32 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 219.78 compared to the previous average buy price of 198.787. This is 10.6% higher than average price of previous purchases of EPAM. |
| SOLV - Solventum Corp. | BUY | 80 @ USD 85.77 | USD 6,862 | The ETF bought 80 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 85.77 compared to the previous average buy price of 72.5561. This is 18.2% higher than average price of previous purchases of SOLV. |
| LYB - LyondellBasell Industries NV | BUY | 144 @ USD 47.64 | USD 6,860 | The ETF bought 144 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 47.64 compared to the previous average buy price of 69.5621. This is -31.5% lower than average price of previous purchases of LYB. |
| AKAM - Akamai Technologies Inc | BUY | 80 @ USD 85.71 | USD 6,857 | The ETF bought 80 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 85.71 compared to the previous average buy price of 86.8412. This is -1.3% lower than average price of previous purchases of AKAM. |
| SWK - Stanley Black & Decker Inc | BUY | 84 @ USD 81.49 | USD 6,845 | The ETF bought 84 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 81.49 compared to the previous average buy price of 80.3477. This is 1.4% higher than average price of previous purchases of SWK. |
| CF - CF Industries Holdings Inc | BUY | 84 @ USD 81.33 | USD 6,832 | The ETF bought 84 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 81.33 compared to the previous average buy price of 84.6178. This is -3.9% lower than average price of previous purchases of CF. |
| UHS - Universal Health Services Inc | BUY | 32 @ USD 211.14 | USD 6,756 | The ETF bought 32 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 211.14 compared to the previous average buy price of 193.772. This is 9.0% higher than average price of previous purchases of UHS. |
| CPT - Camden Property Trust | BUY | 60 @ USD 111.37 | USD 6,682 | The ETF bought 60 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 111.37 compared to the previous average buy price of 115.683. This is -3.7% lower than average price of previous purchases of CPT. |
| DOC - Healthpeak Properties Inc | BUY | 392 @ USD 17.04 | USD 6,680 | The ETF bought 392 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.04 compared to the previous average buy price of 19.9256. This is -14.5% lower than average price of previous purchases of DOC. |
| BLDR - Builders FirstSource Inc | BUY | 60 @ USD 111.29 | USD 6,677 | The ETF bought 60 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 111.29 compared to the previous average buy price of 146.783. This is -24.2% lower than average price of previous purchases of BLDR. |
| AIZ - Assurant Inc | BUY | 28 @ USD 238.02 | USD 6,665 | The ETF bought 28 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 238.02 compared to the previous average buy price of 208.668. This is 14.1% higher than average price of previous purchases of AIZ. |
| RVTY - Revvity Inc. | BUY | 64 @ USD 101.71 | USD 6,509 | The ETF bought 64 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 101.71 compared to the previous average buy price of 107.456. This is -5.3% lower than average price of previous purchases of RVTY. |
| DPZ - Domino’s Pizza Inc | BUY | 16 @ USD 406.58 | USD 6,505 | The ETF bought 16 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 406.58 compared to the previous average buy price of 450.87. This is -9.8% lower than average price of previous purchases of DPZ. |
| REG - Regency Centers Corporation | BUY | 92 @ USD 70.62 | USD 6,497 | The ETF bought 92 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.62 compared to the previous average buy price of 72.3811. This is -2.4% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 92 @ USD 70.62 | USD 6,497 | The ETF bought 92 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.62 compared to the previous average buy price of 72.3811. This is -2.4% lower than average price of previous purchases of REG. |
| HST - Host Hotels & Resorts Inc | BUY | 356 @ USD 18.21 | USD 6,483 | The ETF bought 356 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.21 compared to the previous average buy price of 16.5631. This is 9.9% higher than average price of previous purchases of HST. |
| HAS - Hays plc | BUY | 72 @ USD 89.14 | USD 6,418 | The ETF bought 72 new shares of HAS (Hays plc). The shares were bought for an average price of 89.14 compared to the previous average buy price of 65.7343. This is 35.6% higher than average price of previous purchases of HAS. |
| GL - Globe Life Inc | BUY | 44 @ USD 142.47 | USD 6,269 | The ETF bought 44 new shares of GL (Globe Life Inc). The shares were bought for an average price of 142.47 compared to the previous average buy price of 119.949. This is 18.8% higher than average price of previous purchases of GL. |
| MRNA - Moderna Inc | BUY | 184 @ USD 33.86 | USD 6,230 | The ETF bought 184 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 33.86 compared to the previous average buy price of 35.5946. This is -4.9% lower than average price of previous purchases of MRNA. |
| ALGN - Align Technology Inc | BUY | 36 @ USD 170.58 | USD 6,141 | The ETF bought 36 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 170.58 compared to the previous average buy price of 189.727. This is -10.1% lower than average price of previous purchases of ALGN. |
| UDR - UDR Inc | BUY | 164 @ USD 37.32 | USD 6,120 | The ETF bought 164 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.32 compared to the previous average buy price of 41.8186. This is -10.8% lower than average price of previous purchases of UDR. |
| DAY - Dayforce Inc. | BUY | 88 @ USD 69.43 | USD 6,110 | The ETF bought 88 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.43 compared to the previous average buy price of 64.5144. This is 7.6% higher than average price of previous purchases of DAY. |
| PNW - Pinnacle West Capital Corp | BUY | 68 @ USD 89.32 | USD 6,074 | The ETF bought 68 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.32 compared to the previous average buy price of 90.0642. This is -0.8% lower than average price of previous purchases of PNW. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 248 @ USD 24.37 | USD 6,044 | The ETF bought 248 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 24.37 compared to the previous average buy price of 21.6167. This is 12.7% higher than average price of previous purchases of NCLH. |
| CRL - Creightons Plc | BUY | 28 @ USD 215.51 | USD 6,034 | The ETF bought 28 new shares of CRL (Creightons Plc). The shares were bought for an average price of 215.51 compared to the previous average buy price of 170.54. This is 26.4% higher than average price of previous purchases of CRL. |
| BAX - Baxter International Inc | BUY | 288 @ USD 20.69 | USD 5,959 | The ETF bought 288 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 20.69 compared to the previous average buy price of 30.4385. This is -32.0% lower than average price of previous purchases of BAX. |
| FDS - FactSet Research Systems Inc | BUY | 20 @ USD 294.17 | USD 5,883 | The ETF bought 20 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 294.17 compared to the previous average buy price of 428.741. This is -31.4% lower than average price of previous purchases of FDS. |
| SJM - JM Smucker Company | BUY | 60 @ USD 97.82 | USD 5,869 | The ETF bought 60 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 97.82 compared to the previous average buy price of 110.991. This is -11.9% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 60 @ USD 97.82 | USD 5,869 | The ETF bought 60 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 97.82 compared to the previous average buy price of 110.991. This is -11.9% lower than average price of previous purchases of SJM. |
| TECH - Bio-Techne Corp | BUY | 88 @ USD 64.58 | USD 5,683 | The ETF bought 88 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 64.58 compared to the previous average buy price of 63.4462. This is 1.8% higher than average price of previous purchases of TECH. |
| WYNN - Wynn Resorts Limited | BUY | 48 @ USD 118.27 | USD 5,677 | The ETF bought 48 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 118.27 compared to the previous average buy price of 93.8901. This is 26.0% higher than average price of previous purchases of WYNN. |
| AES - The AES Corporation | BUY | 396 @ USD 14.22 | USD 5,631 | The ETF bought 396 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.22 compared to the previous average buy price of 12.7526. This is 11.5% higher than average price of previous purchases of AES. |
| NWSA - News Corp A | BUY | 212 @ USD 26.45 | USD 5,607 | The ETF bought 212 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.45 compared to the previous average buy price of 28.0407. This is -5.7% lower than average price of previous purchases of NWSA. |
| FOX - Fox Corp Class B | BUY | 80 @ USD 67.55 | USD 5,404 | The ETF bought 80 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 67.55 compared to the previous average buy price of 51.7858. This is 30.4% higher than average price of previous purchases of FOX. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 80 @ USD 67.05 | USD 5,364 | The ETF bought 80 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 67.05 compared to the previous average buy price of 73.2882. This is -8.5% lower than average price of previous purchases of BXP. |
| APA - APA Corporation | BUY | 204 @ USD 25.37 | USD 5,175 | The ETF bought 204 new shares of APA (APA Corporation). The shares were bought for an average price of 25.37 compared to the previous average buy price of 21.2118. This is 19.6% higher than average price of previous purchases of APA. |
| MOH - MOH | BUY | 28 @ USD 183.5 | USD 5,138 | The ETF bought 28 new shares of MOH (MOH). The shares were bought for an average price of 183.5 compared to the previous average buy price of 282.82. This is -35.1% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 28 @ USD 183.5 | USD 5,138 | The ETF bought 28 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 183.5 compared to the previous average buy price of 282.82. This is -35.1% lower than average price of previous purchases of MOH. |
| SWKS - Skyworks Solutions Inc | BUY | 84 @ USD 60.66 | USD 5,095 | The ETF bought 84 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 60.66 compared to the previous average buy price of 77.349. This is -21.6% lower than average price of previous purchases of SWKS. |
| POOL - Pool Corporation | BUY | 20 @ USD 242.8 | USD 4,856 | The ETF bought 20 new shares of POOL (Pool Corporation). The shares were bought for an average price of 242.8 compared to the previous average buy price of 333.147. This is -27.1% lower than average price of previous purchases of POOL. |
| GNRC - Generac Holdings Inc | BUY | 32 @ USD 148.79 | USD 4,761 | The ETF bought 32 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 148.79 compared to the previous average buy price of 157.285. This is -5.4% lower than average price of previous purchases of GNRC. |
| MOS - Mobile Streams Plc | BUY | 176 @ USD 26.48 | USD 4,660 | The ETF bought 176 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 26.48 compared to the previous average buy price of 28.3347. This is -6.5% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 176 @ USD 26.48 | USD 4,660 | The ETF bought 176 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 26.48 compared to the previous average buy price of 28.3347. This is -6.5% lower than average price of previous purchases of MOS. |
| FRT - Federal Realty Investment Trust | BUY | 44 @ USD 102.8 | USD 4,523 | The ETF bought 44 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 102.8 compared to the previous average buy price of 101.247. This is 1.5% higher than average price of previous purchases of FRT. |
| AOS - Smith AO Corporation | BUY | 64 @ USD 70.4 | USD 4,506 | The ETF bought 64 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 70.4 compared to the previous average buy price of 70.1087. This is 0.4% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 64 @ USD 70.4 | USD 4,506 | The ETF bought 64 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 70.4 compared to the previous average buy price of 70.1087. This is 0.4% higher than average price of previous purchases of AOS. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 84 @ USD 53.27 | USD 4,475 | The ETF bought 84 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 53.27 compared to the previous average buy price of 92.4269. This is -42.4% lower than average price of previous purchases of ARE. |
| CAG - ConAgra Foods Inc | BUY | 268 @ USD 16.58 | USD 4,443 | The ETF bought 268 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.58 compared to the previous average buy price of 24.5888. This is -32.6% lower than average price of previous purchases of CAG. |
| HSIC - Henry Schein Inc | BUY | 56 @ USD 79 | USD 4,424 | The ETF bought 56 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 79 compared to the previous average buy price of 71.2901. This is 10.8% higher than average price of previous purchases of HSIC. |
| PAYC - Paycom Soft | BUY | 28 @ USD 157.8 | USD 4,418 | The ETF bought 28 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 157.8 compared to the previous average buy price of 219.214. This is -28.0% lower than average price of previous purchases of PAYC. |
| BEN - Franklin Resources Inc | BUY | 172 @ USD 25.45 | USD 4,377 | The ETF bought 172 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.45 compared to the previous average buy price of 20.4491. This is 24.5% higher than average price of previous purchases of BEN. |
| TAP - Molson Coors Brewing Co Class B | BUY | 92 @ USD 47.25 | USD 4,347 | The ETF bought 92 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 47.25 compared to the previous average buy price of 55.7769. This is -15.3% lower than average price of previous purchases of TAP. |
| MTCH - Match Group Inc | BUY | 132 @ USD 32.65 | USD 4,310 | The ETF bought 132 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.65 compared to the previous average buy price of 32.3748. This is 0.9% higher than average price of previous purchases of MTCH. |
| MGM - MGM Resorts International | BUY | 116 @ USD 35.15 | USD 4,077 | The ETF bought 116 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.15 compared to the previous average buy price of 34.8204. This is 0.9% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 116 @ USD 35.15 | USD 4,077 | The ETF bought 116 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.15 compared to the previous average buy price of 34.8204. This is 0.9% higher than average price of previous purchases of MGM. |
| HRL - Hormel Foods Corporation | BUY | 160 @ USD 22.87 | USD 3,659 | The ETF bought 160 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.87 compared to the previous average buy price of 29.1618. This is -21.6% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 12 @ USD 285.36 | USD 3,424 | The ETF bought 12 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 285.36 compared to the previous average buy price of 394.731. This is -27.7% lower than average price of previous purchases of ERIE. |
| LW - Lamb Weston Holdings Inc | BUY | 80 @ USD 41.3 | USD 3,304 | The ETF bought 80 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.3 compared to the previous average buy price of 63.1425. This is -34.6% lower than average price of previous purchases of LW. |
| CPB - Campbell Soup Company Common Stock | BUY | 108 @ USD 26.46 | USD 2,858 | The ETF bought 108 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.46 compared to the previous average buy price of 39.0155. This is -32.2% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 100 @ USD 25.69 | USD 2,569 | The ETF bought 100 new shares of BFB (). The shares were bought for an average price of 25.69 compared to the previous average buy price of 35.6496. This is -27.9% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 20 @ USD 112.59 | USD 2,252 | The ETF bought 20 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 112.59 compared to the previous average buy price of 149.329. This is -24.6% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 60 @ USD 30.26 | USD 1,816 | The ETF bought 60 new shares of NWS (News Corp B). The shares were bought for an average price of 30.26 compared to the previous average buy price of 31.4159. This is -3.7% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 60 @ USD 30.26 | USD 1,816 | The ETF bought 60 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.26 compared to the previous average buy price of 31.4159. This is -3.7% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 503.47 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 503.47. The average price that AMP shares were previous bought at was USD 521.881. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 1,183,648 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 503.47 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 503.47. The average price that AMP shares were previous bought at was USD 521.881. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 1,183,648 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7385.58 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7385.58. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 1,592,845 compared to the previous valuation of NVR Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 68 | USD 0 | |