| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 6,698 @ USD 184.94 | USD 1,238,728 | The ETF bought 6698 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 184.94 compared to the previous average buy price of 141.494. This is 30.7% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 4,072 @ USD 260.25 | USD 1,059,738 | The ETF bought 4072 new shares of AAPL (Apple Inc). The shares were bought for an average price of 260.25 compared to the previous average buy price of 227.674. This is 14.3% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 2,048 @ USD 477.18 | USD 977,265 | The ETF bought 2048 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 477.18 compared to the previous average buy price of 436.906. This is 9.2% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 2,682 @ USD 246.47 | USD 661,033 | The ETF bought 2682 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 246.47 compared to the previous average buy price of 209.668. This is 17.6% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,682 @ USD 246.47 | USD 661,033 | The ETF bought 2682 new shares of AMZN (1X AMZN). The shares were bought for an average price of 246.47 compared to the previous average buy price of 209.668. This is 17.6% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 1,604 @ USD 331.86 | USD 532,303 | The ETF bought 1604 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 331.86 compared to the previous average buy price of 188.17. This is 76.4% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 1,302 @ USD 352.21 | USD 458,577 | The ETF bought 1302 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 352.21 compared to the previous average buy price of 225.358. This is 56.3% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,282 @ USD 332.73 | USD 426,560 | The ETF bought 1282 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 332.73 compared to the previous average buy price of 188.875. This is 76.2% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,282 @ USD 332.73 | USD 426,560 | The ETF bought 1282 new shares of GOOG (1X GOOG). The shares were bought for an average price of 332.73 compared to the previous average buy price of 188.875. This is 76.2% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 600 @ USD 641.97 | USD 385,182 | The ETF bought 600 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 641.97 compared to the previous average buy price of 623.62. This is 2.9% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 774 @ USD 448.96 | USD 347,495 | The ETF bought 774 new shares of TSLA (1X TSLA). The shares were bought for an average price of 448.96 compared to the previous average buy price of 328.586. This is 36.6% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 506 @ USD 498.67 | USD 252,327 | The ETF bought 506 new shares of BRKB (). The shares were bought for an average price of 498.67 compared to the previous average buy price of 487.317. This is 2.3% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 750 @ USD 324.49 | USD 243,368 | The ETF bought 750 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 324.49 compared to the previous average buy price of 257.189. This is 26.2% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 218 @ USD 1081 | USD 235,658 | The ETF bought 218 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1081 compared to the previous average buy price of 803.182. This is 34.6% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 466 @ USD 343.2 | USD 159,931 | The ETF bought 466 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 343.2 compared to the previous average buy price of 329.202. This is 4.3% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 1,164 @ USD 124.03 | USD 144,371 | The ETF bought 1164 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 124.03 compared to the previous average buy price of 113.284. This is 9.5% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 666 @ USD 209.72 | USD 139,674 | The ETF bought 666 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 209.72 compared to the previous average buy price of 162.385. This is 29.1% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 226 @ USD 566.28 | USD 127,979 | The ETF bought 226 new shares of MA (Mastercard Inc). The shares were bought for an average price of 566.28 compared to the previous average buy price of 542.659. This is 4.4% higher than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 122 @ USD 943.08 | USD 115,056 | The ETF bought 122 new shares of COST (Costain Group PLC). The shares were bought for an average price of 943.08 compared to the previous average buy price of 951.375. This is -0.9% lower than average price of previous purchases of COST. |
| PLTR - Palantir Technologies Inc | BUY | 632 @ USD 179.41 | USD 113,387 | The ETF bought 632 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 179.41 compared to the previous average buy price of 132.159. This is 35.8% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 488 @ USD 220.04 | USD 107,380 | The ETF bought 488 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 220.04 compared to the previous average buy price of 194.442. This is 13.2% higher than average price of previous purchases of ABBV. |
| MU - Micron Technology Inc | BUY | 310 @ USD 345.87 | USD 107,220 | The ETF bought 310 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 345.87 compared to the previous average buy price of 120.767. This is 186.4% higher than average price of previous purchases of MU. |
| NFLX - Netflix Inc | BUY | 1,172 @ USD 89.41 | USD 104,789 | The ETF bought 1172 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 89.41 compared to the previous average buy price of 694.086. This is -87.1% lower than average price of previous purchases of NFLX. |
| HD - Home Depot Inc | BUY | 274 @ USD 374.94 | USD 102,734 | The ETF bought 274 new shares of HD (Home Depot Inc). The shares were bought for an average price of 374.94 compared to the previous average buy price of 386.739. This is -3.1% lower than average price of previous purchases of HD. |
| BAC - Bank of America Corp | BUY | 1,858 @ USD 55.19 | USD 102,543 | The ETF bought 1858 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 55.19 compared to the previous average buy price of 46.6934. This is 18.2% higher than average price of previous purchases of BAC. |
| ORCL - Oracle Corporation | BUY | 464 @ USD 204.68 | USD 94,972 | The ETF bought 464 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 204.68 compared to the previous average buy price of 197.802. This is 3.5% higher than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 292 @ USD 324.17 | USD 94,658 | The ETF bought 292 new shares of GE (GE Aerospace). The shares were bought for an average price of 324.17 compared to the previous average buy price of 213.043. This is 52.2% higher than average price of previous purchases of GE. |
| AMD - Advanced Micro Devices Inc | BUY | 450 @ USD 207.69 | USD 93,461 | The ETF bought 450 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 207.69 compared to the previous average buy price of 139.826. This is 48.5% higher than average price of previous purchases of AMD. |
| PG - Procter & Gamble Company | BUY | 646 @ USD 143.46 | USD 92,675 | The ETF bought 646 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 143.46 compared to the previous average buy price of 164.679. This is -12.9% lower than average price of previous purchases of PG. |
| UNH - UnitedHealth Group Incorporated | BUY | 250 @ USD 340.51 | USD 85,128 | The ETF bought 250 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 340.51 compared to the previous average buy price of 484.259. This is -29.7% lower than average price of previous purchases of UNH. |
| CVX - Chevron Corp | BUY | 524 @ USD 162.34 | USD 85,066 | The ETF bought 524 new shares of CVX (Chevron Corp). The shares were bought for an average price of 162.34 compared to the previous average buy price of 153.052. This is 6.1% higher than average price of previous purchases of CVX. |
| WFC - Wells Fargo & Company | BUY | 868 @ USD 94.96 | USD 82,425 | The ETF bought 868 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 94.96 compared to the previous average buy price of 74.588. This is 27.3% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 1,092 @ USD 74.01 | USD 80,819 | The ETF bought 1092 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 74.01 compared to the previous average buy price of 61.971. This is 19.4% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 128 @ USD 629.77 | USD 80,611 | The ETF bought 128 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 629.77 compared to the previous average buy price of 391.726. This is 60.8% higher than average price of previous purchases of CAT. |
| IBM - International Business Machines | BUY | 258 @ USD 312.18 | USD 80,542 | The ETF bought 258 new shares of IBM (International Business Machines). The shares were bought for an average price of 312.18 compared to the previous average buy price of 250.137. This is 24.8% higher than average price of previous purchases of IBM. |
| GS - Goldman Sachs Group Inc | BUY | 82 @ USD 949.55 | USD 77,863 | The ETF bought 82 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 949.55 compared to the previous average buy price of 619.479. This is 53.3% higher than average price of previous purchases of GS. |
| LRCX - Lam Research Corp | BUY | 348 @ USD 220.4 | USD 76,699 | The ETF bought 348 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 220.4 compared to the previous average buy price of 89.0202. This is 147.6% higher than average price of previous purchases of LRCX. |
| KO - The Coca-Cola Company | BUY | 1,072 @ USD 70.5 | USD 75,576 | The ETF bought 1072 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.5 compared to the previous average buy price of 67.5175. This is 4.4% higher than average price of previous purchases of KO. |
| MRK - Marks Electrical Group PLC | BUY | 688 @ USD 109.19 | USD 75,123 | The ETF bought 688 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 109.19 compared to the previous average buy price of 92.1074. This is 18.5% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 688 @ USD 109.19 | USD 75,123 | The ETF bought 688 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 109.19 compared to the previous average buy price of 92.1074. This is 18.5% higher than average price of previous purchases of MRK. |
| RTX - Raytheon Technologies Corp | BUY | 370 @ USD 193.85 | USD 71,725 | The ETF bought 370 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 193.85 compared to the previous average buy price of 135.732. This is 42.8% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 430 @ USD 165.16 | USD 71,019 | The ETF bought 430 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 165.16 compared to the previous average buy price of 148.673. This is 11.1% higher than average price of previous purchases of PM. |
| CRM - Salesforce.com Inc | BUY | 264 @ USD 259.4 | USD 68,482 | The ETF bought 264 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 259.4 compared to the previous average buy price of 290.152. This is -10.6% lower than average price of previous purchases of CRM. |
| AMAT - Amati AIM VCT plc | BUY | 220 @ USD 307.24 | USD 67,593 | The ETF bought 220 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 307.24 compared to the previous average buy price of 178.483. This is 72.1% higher than average price of previous purchases of AMAT. |
| TMO - Time Out Group plc | BUY | 104 @ USD 615.45 | USD 64,007 | The ETF bought 104 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 615.45 compared to the previous average buy price of 509.19. This is 20.9% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 334 @ USD 186.57 | USD 62,314 | The ETF bought 334 new shares of MS (Morgan Stanley). The shares were bought for an average price of 186.57 compared to the previous average buy price of 132.654. This is 40.6% higher than average price of previous purchases of MS. |
| MCD - McDonald’s Corporation | BUY | 196 @ USD 306.75 | USD 60,123 | The ETF bought 196 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 306.75 compared to the previous average buy price of 301.204. This is 1.8% higher than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 482 @ USD 124.64 | USD 60,076 | The ETF bought 482 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 124.64 compared to the previous average buy price of 125.919. This is -1.0% lower than average price of previous purchases of ABT. |
| C - Citigroup Inc | BUY | 496 @ USD 117.7 | USD 58,379 | The ETF bought 496 new shares of C (Citigroup Inc). The shares were bought for an average price of 117.7 compared to the previous average buy price of 76.6012. This is 53.7% higher than average price of previous purchases of C. |
| LIN - Linde plc | BUY | 128 @ USD 443.63 | USD 56,785 | The ETF bought 128 new shares of LIN (Linde plc). The shares were bought for an average price of 443.63 compared to the previous average buy price of 455.233. This is -2.5% lower than average price of previous purchases of LIN. |
| ISRG - Intuitive Surgical Inc | BUY | 98 @ USD 572.745 | USD 56,129 | The ETF bought 98 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 572.745 compared to the previous average buy price of 522.721. This is 9.6% higher than average price of previous purchases of ISRG. |
| DIS - Distil Plc | BUY | 494 @ USD 112.82 | USD 55,733 | The ETF bought 494 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.82 compared to the previous average buy price of 106.483. This is 6.0% higher than average price of previous purchases of DIS. |
| INTC - Intel Corporation | BUY | 1,244 @ USD 44.06 | USD 54,811 | The ETF bought 1244 new shares of INTC (Intel Corporation). The shares were bought for an average price of 44.06 compared to the previous average buy price of 26.2956. This is 67.6% higher than average price of previous purchases of INTC. |
| PEP - PepsiCo Inc | BUY | 380 @ USD 141.36 | USD 53,717 | The ETF bought 380 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 141.36 compared to the previous average buy price of 150.003. This is -5.8% lower than average price of previous purchases of PEP. |
| AXP - American Express Company | BUY | 148 @ USD 359.59 | USD 53,219 | The ETF bought 148 new shares of AXP (American Express Company). The shares were bought for an average price of 359.59 compared to the previous average buy price of 297.302. This is 21.0% higher than average price of previous purchases of AXP. |
| BA - BAE Systems plc | BUY | 216 @ USD 239.81 | USD 51,799 | The ETF bought 216 new shares of BA (BAE Systems plc). The shares were bought for an average price of 239.81 compared to the previous average buy price of 169.076. This is 41.8% higher than average price of previous purchases of BA. |
| KLAC - KLA-Tencor Corporation | BUY | 36 @ USD 1428.17 | USD 51,414 | The ETF bought 36 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1428.17 compared to the previous average buy price of 773.646. This is 84.6% higher than average price of previous purchases of KLAC. |
| QCOM - Qualcomm Incorporated | BUY | 296 @ USD 169.27 | USD 50,104 | The ETF bought 296 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 169.27 compared to the previous average buy price of 160.105. This is 5.7% higher than average price of previous purchases of QCOM. |
| APH - Alliance Pharma plc | BUY | 338 @ USD 145.11 | USD 49,047 | The ETF bought 338 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 145.11 compared to the previous average buy price of 84.2762. This is 72.2% higher than average price of previous purchases of APH. |
| UBER - Uber Technologies Inc | BUY | 578 @ USD 84.67 | USD 48,939 | The ETF bought 578 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 84.67 compared to the previous average buy price of 78.5739. This is 7.8% higher than average price of previous purchases of UBER. |
| APP - Applovin Corp | BUY | 74 @ USD 658.65 | USD 48,740 | The ETF bought 74 new shares of APP (Applovin Corp). The shares were bought for an average price of 658.65 compared to the previous average buy price of 647.676. This is 1.7% higher than average price of previous purchases of APP. |
| TJX - The TJX Companies Inc | BUY | 310 @ USD 157.1 | USD 48,701 | The ETF bought 310 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 157.1 compared to the previous average buy price of 126.057. This is 24.6% higher than average price of previous purchases of TJX. |
| ACN - Accenture plc | BUY | 172 @ USD 280.96 | USD 48,325 | The ETF bought 172 new shares of ACN (Accenture plc). The shares were bought for an average price of 280.96 compared to the previous average buy price of 321.136. This is -12.5% lower than average price of previous purchases of ACN. |
| INTU - Intuit Inc | BUY | 76 @ USD 635.44 | USD 48,293 | The ETF bought 76 new shares of INTU (Intuit Inc). The shares were bought for an average price of 635.44 compared to the previous average buy price of 644.279. This is -1.4% lower than average price of previous purchases of INTU. |
| AMGN - Amgen Inc | BUY | 148 @ USD 325.54 | USD 48,180 | The ETF bought 148 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 325.54 compared to the previous average buy price of 295.925. This is 10.0% higher than average price of previous purchases of AMGN. |
| TXN - Texas Instruments Incorporated | BUY | 252 @ USD 189.07 | USD 47,646 | The ETF bought 252 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 189.07 compared to the previous average buy price of 188.821. This is 0.1% higher than average price of previous purchases of TXN. |
| GEV - GE Vernova LLC | BUY | 74 @ USD 639.77 | USD 47,343 | The ETF bought 74 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 639.77 compared to the previous average buy price of 395.415. This is 61.8% higher than average price of previous purchases of GEV. |
| SCHW - Charles Schwab Corp | BUY | 464 @ USD 101.9 | USD 47,282 | The ETF bought 464 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 101.9 compared to the previous average buy price of 82.5549. This is 23.4% higher than average price of previous purchases of SCHW. |
| NEE - Nextera Energy Inc | BUY | 578 @ USD 81.12 | USD 46,887 | The ETF bought 578 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.12 compared to the previous average buy price of 74.6158. This is 8.7% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 578 @ USD 81.12 | USD 46,887 | The ETF bought 578 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.12 compared to the previous average buy price of 74.6158. This is 8.7% higher than average price of previous purchases of NEE. |
| SPGI - S&P Global Inc | BUY | 86 @ USD 544.48 | USD 46,825 | The ETF bought 86 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 544.48 compared to the previous average buy price of 504.527. This is 7.9% higher than average price of previous purchases of SPGI. |
| T - AT&T Inc | BUY | 1,972 @ USD 23.74 | USD 46,815 | The ETF bought 1972 new shares of T (AT&T Inc). The shares were bought for an average price of 23.74 compared to the previous average buy price of 25.3521. This is -6.4% lower than average price of previous purchases of T. |
| VZ - Verizon Communications Inc | BUY | 1,172 @ USD 39.84 | USD 46,692 | The ETF bought 1172 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.84 compared to the previous average buy price of 42.3826. This is -6.0% lower than average price of previous purchases of VZ. |
| BLK - BlackRock Inc | BUY | 40 @ USD 1089.26 | USD 43,570 | The ETF bought 40 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1089.26 compared to the previous average buy price of 1006.45. This is 8.2% higher than average price of previous purchases of BLK. |
| BKNG - Booking Holdings Inc | BUY | 8 @ USD 5391.52 | USD 43,132 | The ETF bought 8 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5391.52 compared to the previous average buy price of 4961.01. This is 8.7% higher than average price of previous purchases of BKNG. |
| LOW - Lowe's Companies Inc | BUY | 156 @ USD 270.89 | USD 42,259 | The ETF bought 156 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 270.89 compared to the previous average buy price of 249.139. This is 8.7% higher than average price of previous purchases of LOW. |
| GILD - Guild Esports Plc | BUY | 344 @ USD 122.6 | USD 42,174 | The ETF bought 344 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 122.6 compared to the previous average buy price of 103.068. This is 19.0% higher than average price of previous purchases of GILD. |
| DHR - Danaher Corporation | BUY | 174 @ USD 239 | USD 41,586 | The ETF bought 174 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 239 compared to the previous average buy price of 218.21. This is 9.5% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 174 @ USD 239 | USD 41,586 | The ETF bought 174 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 239 compared to the previous average buy price of 218.21. This is 9.5% higher than average price of previous purchases of DHR. |
| NOW - ServiceNow Inc | BUY | 288 @ USD 142.64 | USD 41,080 | The ETF bought 288 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 142.64 compared to the previous average buy price of 180.241. This is -20.9% lower than average price of previous purchases of NOW. |
| COF - Capital One Financial Corporation | BUY | 176 @ USD 233.2 | USD 41,043 | The ETF bought 176 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 233.2 compared to the previous average buy price of 197.029. This is 18.4% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 176 @ USD 233.2 | USD 41,043 | The ETF bought 176 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 233.2 compared to the previous average buy price of 197.029. This is 18.4% higher than average price of previous purchases of COF. |
| PFE - Pfizer Inc | BUY | 1,582 @ USD 25.27 | USD 39,977 | The ETF bought 1582 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.27 compared to the previous average buy price of 25.2355. This is 0.1% higher than average price of previous purchases of PFE. |
| ADI - Analog Devices Inc | BUY | 136 @ USD 293.86 | USD 39,965 | The ETF bought 136 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 293.86 compared to the previous average buy price of 220.824. This is 33.1% higher than average price of previous purchases of ADI. |
| BSX - Boston Scientific Corporation | BUY | 412 @ USD 95.72 | USD 39,437 | The ETF bought 412 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 95.72 compared to the previous average buy price of 96.406. This is -0.7% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 412 @ USD 95.72 | USD 39,437 | The ETF bought 412 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 95.72 compared to the previous average buy price of 96.406. This is -0.7% lower than average price of previous purchases of BSX. |
| ADBE - Adobe Systems Incorporated | BUY | 116 @ USD 327.65 | USD 38,007 | The ETF bought 116 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 327.65 compared to the previous average buy price of 429.408. This is -23.7% lower than average price of previous purchases of ADBE. |
| UNP - Union Pacific Corporation | BUY | 164 @ USD 229.5 | USD 37,638 | The ETF bought 164 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 229.5 compared to the previous average buy price of 233.97. This is -1.9% lower than average price of previous purchases of UNP. |
| HON - Honeywell International Inc | BUY | 176 @ USD 208.6 | USD 36,714 | The ETF bought 176 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 208.6 compared to the previous average buy price of 215.101. This is -3.0% lower than average price of previous purchases of HON. |
| PANW - Palo Alto Networks Inc | BUY | 190 @ USD 188.88 | USD 35,887 | The ETF bought 190 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 188.88 compared to the previous average buy price of 216.821. This is -12.9% lower than average price of previous purchases of PANW. |
| ETN - Eaton Corporation PLC | BUY | 108 @ USD 329.1 | USD 35,543 | The ETF bought 108 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 329.1 compared to the previous average buy price of 333.987. This is -1.5% lower than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 190 @ USD 186.68 | USD 35,469 | The ETF bought 190 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 186.68 compared to the previous average buy price of 158.778. This is 17.6% higher than average price of previous purchases of WELL. |
| ANET - Arista Networks | BUY | 286 @ USD 123.42 | USD 35,298 | The ETF bought 286 new shares of ANET (Arista Networks). The shares were bought for an average price of 123.42 compared to the previous average buy price of 109.575. This is 12.6% higher than average price of previous purchases of ANET. |
| PGR - Progressive Corp | BUY | 162 @ USD 216.5 | USD 35,073 | The ETF bought 162 new shares of PGR (Progressive Corp). The shares were bought for an average price of 216.5 compared to the previous average buy price of 258.881. This is -16.4% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 162 @ USD 216.5 | USD 35,073 | The ETF bought 162 new shares of PGR (Progressive Corp). The shares were bought for an average price of 216.5 compared to the previous average buy price of 258.881. This is -16.4% lower than average price of previous purchases of PGR. |
| MDT - Medtronic PLC | BUY | 356 @ USD 96.95 | USD 34,514 | The ETF bought 356 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 96.95 compared to the previous average buy price of 89.1903. This is 8.7% higher than average price of previous purchases of MDT. |
| DE - Deere & Company | BUY | 70 @ USD 490.74 | USD 34,352 | The ETF bought 70 new shares of DE (Deere & Company). The shares were bought for an average price of 490.74 compared to the previous average buy price of 458.696. This is 7.0% higher than average price of previous purchases of DE. |
| NEM - Newmont Goldcorp Corp | BUY | 304 @ USD 112.96 | USD 34,340 | The ETF bought 304 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 112.96 compared to the previous average buy price of 53.9417. This is 109.4% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 304 @ USD 112.96 | USD 34,340 | The ETF bought 304 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 112.96 compared to the previous average buy price of 53.9417. This is 109.4% higher than average price of previous purchases of NEM. |
| SYK - Stryker Corporation | BUY | 94 @ USD 361.37 | USD 33,969 | The ETF bought 94 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 361.37 compared to the previous average buy price of 376.187. This is -3.9% lower than average price of previous purchases of SYK. |
| PLD - Prologis Inc | BUY | 258 @ USD 129.06 | USD 33,297 | The ETF bought 258 new shares of PLD (Prologis Inc). The shares were bought for an average price of 129.06 compared to the previous average buy price of 113.324. This is 13.9% higher than average price of previous purchases of PLD. |
| COP - ConocoPhillips | BUY | 344 @ USD 95.5 | USD 32,852 | The ETF bought 344 new shares of COP (ConocoPhillips). The shares were bought for an average price of 95.5 compared to the previous average buy price of 104.46. This is -8.6% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 344 @ USD 95.5 | USD 32,852 | The ETF bought 344 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 95.5 compared to the previous average buy price of 104.46. This is -8.6% lower than average price of previous purchases of COP. |
| CRWD - Crowdstrike Holdings Inc | BUY | 70 @ USD 466.99 | USD 32,689 | The ETF bought 70 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 466.99 compared to the previous average buy price of 394.745. This is 18.3% higher than average price of previous purchases of CRWD. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 70 @ USD 460.59 | USD 32,241 | The ETF bought 70 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 460.59 compared to the previous average buy price of 461.386. This is -0.2% lower than average price of previous purchases of VRTX. |
| BX - Blackstone Group Inc | BUY | 204 @ USD 156.58 | USD 31,942 | The ETF bought 204 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 156.58 compared to the previous average buy price of 161.854. This is -3.3% lower than average price of previous purchases of BX. |
| BMY - Bloomsbury Publishing Plc | BUY | 568 @ USD 55.77 | USD 31,677 | The ETF bought 568 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 55.77 compared to the previous average buy price of 53.2203. This is 4.8% higher than average price of previous purchases of BMY. |
| PH - Parker-Hannifin Corporation | BUY | 34 @ USD 928.94 | USD 31,584 | The ETF bought 34 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 928.94 compared to the previous average buy price of 676.738. This is 37.3% higher than average price of previous purchases of PH. |
| CB - Chubb Ltd | BUY | 102 @ USD 306.62 | USD 31,275 | The ETF bought 102 new shares of CB (Chubb Ltd). The shares were bought for an average price of 306.62 compared to the previous average buy price of 284.207. This is 7.9% higher than average price of previous purchases of CB. |
| LMT - Lockheed Martin Corporation | BUY | 56 @ USD 551.24 | USD 30,869 | The ETF bought 56 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 551.24 compared to the previous average buy price of 494.627. This is 11.4% higher than average price of previous purchases of LMT. |
| CMCSA - Comcast Corp | BUY | 1,016 @ USD 29.06 | USD 29,525 | The ETF bought 1016 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.06 compared to the previous average buy price of 37.0594. This is -21.6% lower than average price of previous purchases of CMCSA. |
| ADP - Automatic Data Processing Inc | BUY | 112 @ USD 262.8 | USD 29,434 | The ETF bought 112 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 262.8 compared to the previous average buy price of 298.156. This is -11.9% lower than average price of previous purchases of ADP. |
| CEG - Challenger Energy Group PLC | BUY | 86 @ USD 335.86 | USD 28,884 | The ETF bought 86 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 335.86 compared to the previous average buy price of 272.041. This is 23.5% higher than average price of previous purchases of CEG. |
| SBUX - Starbucks Corporation | BUY | 318 @ USD 89.96 | USD 28,607 | The ETF bought 318 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 89.96 compared to the previous average buy price of 94.724. This is -5.0% lower than average price of previous purchases of SBUX. |
| CVS - CVS Health Corp | BUY | 354 @ USD 80.36 | USD 28,447 | The ETF bought 354 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.36 compared to the previous average buy price of 64.5889. This is 24.4% higher than average price of previous purchases of CVS. |
| MCK - McKesson Corporation | BUY | 34 @ USD 825.62 | USD 28,071 | The ETF bought 34 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 825.62 compared to the previous average buy price of 655.867. This is 25.9% higher than average price of previous purchases of MCK. |
| SNPS - Synopsys Inc | BUY | 52 @ USD 533.42 | USD 27,738 | The ETF bought 52 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 533.42 compared to the previous average buy price of 496.224. This is 7.5% higher than average price of previous purchases of SNPS. |
| MO - Altria Group | BUY | 470 @ USD 58.54 | USD 27,514 | The ETF bought 470 new shares of MO (Altria Group). The shares were bought for an average price of 58.54 compared to the previous average buy price of 57.3342. This is 2.1% higher than average price of previous purchases of MO. |
| SO - Southern Company | BUY | 308 @ USD 86.74 | USD 26,716 | The ETF bought 308 new shares of SO (Southern Company). The shares were bought for an average price of 86.74 compared to the previous average buy price of 89.389. This is -3.0% lower than average price of previous purchases of SO. |
| ICE - Intercontinental Exchange Inc | BUY | 160 @ USD 166.25 | USD 26,600 | The ETF bought 160 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 166.25 compared to the previous average buy price of 164.195. This is 1.3% higher than average price of previous purchases of ICE. |
| CME - CME Group Inc | BUY | 100 @ USD 264.98 | USD 26,498 | The ETF bought 100 new shares of CME (CME Group Inc). The shares were bought for an average price of 264.98 compared to the previous average buy price of 251.76. This is 5.3% higher than average price of previous purchases of CME. |
| TMUS - T-Mobile US Inc | BUY | 134 @ USD 197.51 | USD 26,466 | The ETF bought 134 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 197.51 compared to the previous average buy price of 239.292. This is -17.5% lower than average price of previous purchases of TMUS. |
| HOOD - Robinhood Markets Inc | BUY | 220 @ USD 117.52 | USD 25,854 | The ETF bought 220 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 117.52 compared to the previous average buy price of 127.305. This is -7.7% lower than average price of previous purchases of HOOD. |
| KKR - KKR & Co LP | BUY | 190 @ USD 133.97 | USD 25,454 | The ETF bought 190 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 133.97 compared to the previous average buy price of 134.547. This is -0.4% lower than average price of previous purchases of KKR. |
| DUK - Duke Energy Corporation | BUY | 218 @ USD 116.71 | USD 25,443 | The ETF bought 218 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 116.71 compared to the previous average buy price of 117.155. This is -0.4% lower than average price of previous purchases of DUK. |
| GD - General Dynamics Corporation | BUY | 70 @ USD 360.94 | USD 25,266 | The ETF bought 70 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 360.94 compared to the previous average buy price of 290.469. This is 24.3% higher than average price of previous purchases of GD. |
| MMC - Marsh & McLennan Companies Inc | BUY | 136 @ USD 185.63 | USD 25,246 | The ETF bought 136 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 185.63 compared to the previous average buy price of 219.861. This is -15.6% lower than average price of previous purchases of MMC. |
| MMM - 3M Company | BUY | 148 @ USD 167.94 | USD 24,855 | The ETF bought 148 new shares of MMM (3M Company). The shares were bought for an average price of 167.94 compared to the previous average buy price of 142.918. This is 17.5% higher than average price of previous purchases of MMM. |
| CDNS - Cadence Design Systems Inc | BUY | 76 @ USD 325.51 | USD 24,739 | The ETF bought 76 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 325.51 compared to the previous average buy price of 295.475. This is 10.2% higher than average price of previous purchases of CDNS. |
| HWM - Howmet Aerospace Inc | BUY | 112 @ USD 220.15 | USD 24,657 | The ETF bought 112 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 220.15 compared to the previous average buy price of 139.777. This is 57.5% higher than average price of previous purchases of HWM. |
| CRH - CRH PLC | BUY | 186 @ USD 131.38 | USD 24,437 | The ETF bought 186 new shares of CRH (CRH PLC). The shares were bought for an average price of 131.38 compared to the previous average buy price of 126.546. This is 3.8% higher than average price of previous purchases of CRH. |
| NOC - Northrop Grumman Corporation | BUY | 38 @ USD 629.32 | USD 23,914 | The ETF bought 38 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 629.32 compared to the previous average buy price of 512.805. This is 22.7% higher than average price of previous purchases of NOC. |
| TT - Trane Technologies plc | BUY | 62 @ USD 385.47 | USD 23,899 | The ETF bought 62 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 385.47 compared to the previous average buy price of 390.673. This is -1.3% lower than average price of previous purchases of TT. |
| PNC - PNC Financial Services Group Inc | BUY | 110 @ USD 215.74 | USD 23,731 | The ETF bought 110 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 215.74 compared to the previous average buy price of 190.299. This is 13.4% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 110 @ USD 215.74 | USD 23,731 | The ETF bought 110 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 215.74 compared to the previous average buy price of 190.299. This is 13.4% higher than average price of previous purchases of PNC. |
| USB - U.S. Bancorp | BUY | 436 @ USD 54.39 | USD 23,714 | The ETF bought 436 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 54.39 compared to the previous average buy price of 46.8122. This is 16.2% higher than average price of previous purchases of USB. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 402 @ USD 58.71 | USD 23,601 | The ETF bought 402 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 58.71 compared to the previous average buy price of 41.2795. This is 42.2% higher than average price of previous purchases of FCX. |
| BK - Bank of New York Mellon | BUY | 194 @ USD 120.66 | USD 23,408 | The ETF bought 194 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 120.66 compared to the previous average buy price of 86.6289. This is 39.3% higher than average price of previous purchases of BK. |
| ELV - Elevance Health Inc | BUY | 62 @ USD 374.97 | USD 23,248 | The ETF bought 62 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 374.97 compared to the previous average buy price of 395.199. This is -5.1% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 62 @ USD 374.97 | USD 23,248 | The ETF bought 62 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 374.97 compared to the previous average buy price of 395.199. This is -5.1% lower than average price of previous purchases of ELV. |
| EMR - Empresaria Group plc | BUY | 158 @ USD 145.36 | USD 22,967 | The ETF bought 158 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 145.36 compared to the previous average buy price of 123.379. This is 17.8% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 158 @ USD 145.36 | USD 22,967 | The ETF bought 158 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 145.36 compared to the previous average buy price of 123.379. This is 17.8% higher than average price of previous purchases of EMR. |
| SHW - Sherwin-Williams Co | BUY | 64 @ USD 357.63 | USD 22,888 | The ETF bought 64 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 357.63 compared to the previous average buy price of 359.371. This is -0.5% lower than average price of previous purchases of SHW. |
| ORLY - O’Reilly Automotive Inc | BUY | 238 @ USD 95.6 | USD 22,753 | The ETF bought 238 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 95.6 compared to the previous average buy price of 100.099. This is -4.5% lower than average price of previous purchases of ORLY. |
| WM - Waste Management Inc | BUY | 104 @ USD 218.57 | USD 22,731 | The ETF bought 104 new shares of WM (Waste Management Inc). The shares were bought for an average price of 218.57 compared to the previous average buy price of 222.951. This is -2.0% lower than average price of previous purchases of WM. |
| MCO - Moodys Corporation | BUY | 42 @ USD 535.12 | USD 22,475 | The ETF bought 42 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 535.12 compared to the previous average buy price of 476.309. This is 12.3% higher than average price of previous purchases of MCO. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 104 @ USD 214.87 | USD 22,346 | The ETF bought 104 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 214.87 compared to the previous average buy price of 242.085. This is -11.2% lower than average price of previous purchases of DASH. |
| AMT - American Tower Corp | BUY | 130 @ USD 171.53 | USD 22,299 | The ETF bought 130 new shares of AMT (American Tower Corp). The shares were bought for an average price of 171.53 compared to the previous average buy price of 204.335. This is -16.1% lower than average price of previous purchases of AMT. |
| UPS - United Parcel Service Inc | BUY | 206 @ USD 108.03 | USD 22,254 | The ETF bought 206 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 108.03 compared to the previous average buy price of 112.58. This is -4.0% lower than average price of previous purchases of UPS. |
| TDG - Transdigm Group Incorporated | BUY | 16 @ USD 1386.12 | USD 22,178 | The ETF bought 16 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1386.12 compared to the previous average buy price of 1340.84. This is 3.4% higher than average price of previous purchases of TDG. |
| NKE - Nike Inc | BUY | 334 @ USD 65.64 | USD 21,924 | The ETF bought 334 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.64 compared to the previous average buy price of 71.512. This is -8.2% lower than average price of previous purchases of NKE. |
| GM - General Motors Company | BUY | 262 @ USD 82.9 | USD 21,720 | The ETF bought 262 new shares of GM (General Motors Company). The shares were bought for an average price of 82.9 compared to the previous average buy price of 53.841. This is 54.0% higher than average price of previous purchases of GM. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 28 @ USD 768 | USD 21,504 | The ETF bought 28 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 768 compared to the previous average buy price of 690.222. This is 11.3% higher than average price of previous purchases of REGN. |
| CMI - Cummins Inc | BUY | 38 @ USD 562.18 | USD 21,363 | The ETF bought 38 new shares of CMI (Cummins Inc). The shares were bought for an average price of 562.18 compared to the previous average buy price of 354.399. This is 58.6% higher than average price of previous purchases of CMI. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 70 @ USD 301.13 | USD 21,079 | The ETF bought 70 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 301.13 compared to the previous average buy price of 251.816. This is 19.6% higher than average price of previous purchases of RCL. |
| AON - Aon PLC | BUY | 60 @ USD 350.49 | USD 21,029 | The ETF bought 60 new shares of AON (Aon PLC). The shares were bought for an average price of 350.49 compared to the previous average buy price of 372.617. This is -5.9% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 60 @ USD 350.49 | USD 21,029 | The ETF bought 60 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 350.49 compared to the previous average buy price of 372.617. This is -5.9% lower than average price of previous purchases of AON. |
| HCA - HCA Holdings Inc | BUY | 44 @ USD 474.32 | USD 20,870 | The ETF bought 44 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 474.32 compared to the previous average buy price of 358.817. This is 32.2% higher than average price of previous purchases of HCA. |
| CI - Cigna Corp | BUY | 74 @ USD 276.02 | USD 20,425 | The ETF bought 74 new shares of CI (Cigna Corp). The shares were bought for an average price of 276.02 compared to the previous average buy price of 313.715. This is -12.0% lower than average price of previous purchases of CI. |
| EQIX - Equinix Inc | BUY | 26 @ USD 783.86 | USD 20,380 | The ETF bought 26 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 783.86 compared to the previous average buy price of 865.808. This is -9.5% lower than average price of previous purchases of EQIX. |
| WMB - The Williams Companies Inc | BUY | 342 @ USD 59.56 | USD 20,370 | The ETF bought 342 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 59.56 compared to the previous average buy price of 57.7657. This is 3.1% higher than average price of previous purchases of WMB. |
| MAR - Marriott International Inc | BUY | 62 @ USD 323.35 | USD 20,048 | The ETF bought 62 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 323.35 compared to the previous average buy price of 269.108. This is 20.2% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 62 @ USD 323.35 | USD 20,048 | The ETF bought 62 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 323.35 compared to the previous average buy price of 269.108. This is 20.2% higher than average price of previous purchases of MAR. |
| WDC - Western Digital Corporation | BUY | 94 @ USD 212.14 | USD 19,941 | The ETF bought 94 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 212.14 compared to the previous average buy price of 69.6762. This is 204.5% higher than average price of previous purchases of WDC. |
| MDLZ - Mondelez International Inc | BUY | 362 @ USD 54.92 | USD 19,881 | The ETF bought 362 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 54.92 compared to the previous average buy price of 64.323. This is -14.6% lower than average price of previous purchases of MDLZ. |
| WBD - Warner Bros Discovery Inc | BUY | 694 @ USD 28.4 | USD 19,710 | The ETF bought 694 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.4 compared to the previous average buy price of 14.8394. This is 91.4% higher than average price of previous purchases of WBD. |
| TEL - TE Connectivity Ltd | BUY | 82 @ USD 235.4 | USD 19,303 | The ETF bought 82 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 235.4 compared to the previous average buy price of 163.708. This is 43.8% higher than average price of previous purchases of TEL. |
| STX - Shield Therapeutics plc | BUY | 60 @ USD 321.48 | USD 19,289 | The ETF bought 60 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 321.48 compared to the previous average buy price of 149.116. This is 115.6% higher than average price of previous purchases of STX. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 64 @ USD 300.4 | USD 19,226 | The ETF bought 64 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 300.4 compared to the previous average buy price of 248.868. This is 20.7% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 64 @ USD 300.4 | USD 19,226 | The ETF bought 64 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 300.4 compared to the previous average buy price of 248.868. This is 20.7% higher than average price of previous purchases of HLT. |
| GLW - Corning Incorporated | BUY | 218 @ USD 87.88 | USD 19,158 | The ETF bought 218 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 87.88 compared to the previous average buy price of 56.8342. This is 54.6% higher than average price of previous purchases of GLW. |
| ECL - Ecolab Inc | BUY | 70 @ USD 271 | USD 18,970 | The ETF bought 70 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 271 compared to the previous average buy price of 254.36. This is 6.5% higher than average price of previous purchases of ECL. |
| JCI - Johnson Controls International PLC | BUY | 170 @ USD 111.39 | USD 18,936 | The ETF bought 170 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 111.39 compared to the previous average buy price of 88.566. This is 25.8% higher than average price of previous purchases of JCI. |
| ITW - Illinois Tool Works Inc | BUY | 74 @ USD 254.54 | USD 18,836 | The ETF bought 74 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 254.54 compared to the previous average buy price of 257.748. This is -1.2% lower than average price of previous purchases of ITW. |
| FDX - FedEx Corporation | BUY | 60 @ USD 311.92 | USD 18,715 | The ETF bought 60 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 311.92 compared to the previous average buy price of 258.591. This is 20.6% higher than average price of previous purchases of FDX. |
| APO - Apollo Global Management LLC Class A | BUY | 130 @ USD 143.91 | USD 18,708 | The ETF bought 130 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 143.91 compared to the previous average buy price of 138.386. This is 4.0% higher than average price of previous purchases of APO. |
| AJG - Arthur J Gallagher & Co | BUY | 70 @ USD 264.84 | USD 18,539 | The ETF bought 70 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 264.84 compared to the previous average buy price of 311.056. This is -14.9% lower than average price of previous purchases of AJG. |
| CL - Colgate-Palmolive Company | BUY | 226 @ USD 81.93 | USD 18,516 | The ETF bought 226 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 81.93 compared to the previous average buy price of 89.9162. This is -8.9% lower than average price of previous purchases of CL. |
| COR - Cencora Inc. | BUY | 54 @ USD 342.16 | USD 18,477 | The ETF bought 54 new shares of COR (Cencora Inc.). The shares were bought for an average price of 342.16 compared to the previous average buy price of 288.959. This is 18.4% higher than average price of previous purchases of COR. |
| CSX - CSX Corporation | BUY | 524 @ USD 35.22 | USD 18,455 | The ETF bought 524 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.22 compared to the previous average buy price of 32.9872. This is 6.8% higher than average price of previous purchases of CSX. |
| PWR - Quanta Services Inc | BUY | 42 @ USD 432.66 | USD 18,172 | The ETF bought 42 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 432.66 compared to the previous average buy price of 331.281. This is 30.6% higher than average price of previous purchases of PWR. |
| CTAS - Cintas Corporation | BUY | 94 @ USD 193.03 | USD 18,145 | The ETF bought 94 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 193.03 compared to the previous average buy price of 209.04. This is -7.7% lower than average price of previous purchases of CTAS. |
| TFC - Truist Financial Corp | BUY | 358 @ USD 50.14 | USD 17,950 | The ETF bought 358 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.14 compared to the previous average buy price of 43.9732. This is 14.0% higher than average price of previous purchases of TFC. |
| NSC - Norfolk Southern Corporation | BUY | 62 @ USD 288.73 | USD 17,901 | The ETF bought 62 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 288.73 compared to the previous average buy price of 255.751. This is 12.9% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 62 @ USD 288.73 | USD 17,901 | The ETF bought 62 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 288.73 compared to the previous average buy price of 255.751. This is 12.9% higher than average price of previous purchases of NSC. |
| MSI - MS INTERNATIONAL plc | BUY | 46 @ USD 385.64 | USD 17,739 | The ETF bought 46 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 385.64 compared to the previous average buy price of 448.781. This is -14.1% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 46 @ USD 385.64 | USD 17,739 | The ETF bought 46 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 385.64 compared to the previous average buy price of 448.781. This is -14.1% lower than average price of previous purchases of MSI. |
| LHX - L3Harris Technologies Inc | BUY | 52 @ USD 340.68 | USD 17,715 | The ETF bought 52 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 340.68 compared to the previous average buy price of 243.659. This is 39.8% higher than average price of previous purchases of LHX. |
| CVNA - Carvana Co | BUY | 38 @ USD 464.52 | USD 17,652 | The ETF bought 38 new shares of CVNA (Carvana Co). The shares were bought for an average price of 464.52 compared to the previous average buy price of 430.939. This is 7.8% higher than average price of previous purchases of CVNA. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 150 @ USD 116.57 | USD 17,486 | The ETF bought 150 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 116.57 compared to the previous average buy price of 103.566. This is 12.6% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 150 @ USD 116.57 | USD 17,486 | The ETF bought 150 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 116.57 compared to the previous average buy price of 103.566. This is 12.6% higher than average price of previous purchases of AEP. |
| TRV - The Travelers Companies Inc | BUY | 62 @ USD 280.49 | USD 17,390 | The ETF bought 62 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 280.49 compared to the previous average buy price of 260.21. This is 7.8% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 62 @ USD 280.49 | USD 17,390 | The ETF bought 62 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 280.49 compared to the previous average buy price of 260.21. This is 7.8% higher than average price of previous purchases of TRV. |
| ROST - Ross Stores Inc | BUY | 90 @ USD 192.26 | USD 17,303 | The ETF bought 90 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 192.26 compared to the previous average buy price of 144.875. This is 32.7% higher than average price of previous purchases of ROST. |
| PCAR - PACCAR Inc | BUY | 146 @ USD 118.46 | USD 17,295 | The ETF bought 146 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 118.46 compared to the previous average buy price of 103.469. This is 14.5% higher than average price of previous purchases of PCAR. |
| URI - United Rentals Inc | BUY | 18 @ USD 948.49 | USD 17,073 | The ETF bought 18 new shares of URI (United Rentals Inc). The shares were bought for an average price of 948.49 compared to the previous average buy price of 777.031. This is 22.1% higher than average price of previous purchases of URI. |
| NXPI - NXP Semiconductors NV | BUY | 70 @ USD 238.33 | USD 16,683 | The ETF bought 70 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 238.33 compared to the previous average buy price of 213.909. This is 11.4% higher than average price of previous purchases of NXPI. |
| SPG - Simon Property Group Inc | BUY | 90 @ USD 184.83 | USD 16,635 | The ETF bought 90 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.83 compared to the previous average buy price of 175.449. This is 5.3% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 90 @ USD 184.83 | USD 16,635 | The ETF bought 90 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.83 compared to the previous average buy price of 175.449. This is 5.3% higher than average price of previous purchases of SPG. |
| ABNB - Airbnb Inc | BUY | 120 @ USD 138.51 | USD 16,621 | The ETF bought 120 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 138.51 compared to the previous average buy price of 131.391. This is 5.4% higher than average price of previous purchases of ABNB. |
| APD - Air Products and Chemicals Inc | BUY | 62 @ USD 267.04 | USD 16,556 | The ETF bought 62 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 267.04 compared to the previous average buy price of 295.657. This is -9.7% lower than average price of previous purchases of APD. |
| SRE - Sirius Real Estate Limited | BUY | 182 @ USD 89.1 | USD 16,216 | The ETF bought 182 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 89.1 compared to the previous average buy price of 80.6808. This is 10.4% higher than average price of previous purchases of SRE. |
| ADSK - Autodesk Inc | BUY | 58 @ USD 277.89 | USD 16,118 | The ETF bought 58 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 277.89 compared to the previous average buy price of 291.881. This is -4.8% lower than average price of previous purchases of ADSK. |
| EOG - Europa Oil & Gas Holdings | BUY | 152 @ USD 105.44 | USD 16,027 | The ETF bought 152 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 105.44 compared to the previous average buy price of 121.515. This is -13.2% lower than average price of previous purchases of EOG. |
| IDXX - IDEXX Laboratories Inc | BUY | 22 @ USD 724.76 | USD 15,945 | The ETF bought 22 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 724.76 compared to the previous average buy price of 480.102. This is 51.0% higher than average price of previous purchases of IDXX. |
| PSX - Phillips 66 | BUY | 114 @ USD 138.85 | USD 15,829 | The ETF bought 114 new shares of PSX (Phillips 66). The shares were bought for an average price of 138.85 compared to the previous average buy price of 124.89. This is 11.2% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 114 @ USD 138.85 | USD 15,829 | The ETF bought 114 new shares of PSX (Phillips 66). The shares were bought for an average price of 138.85 compared to the previous average buy price of 124.89. This is 11.2% higher than average price of previous purchases of PSX. |
| BDX - Becton Dickinson and Company | BUY | 78 @ USD 202.74 | USD 15,814 | The ETF bought 78 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 202.74 compared to the previous average buy price of 211.966. This is -4.4% lower than average price of previous purchases of BDX. |
| ZTS - Zoetis Inc | BUY | 124 @ USD 125.32 | USD 15,540 | The ETF bought 124 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 125.32 compared to the previous average buy price of 162.796. This is -23.0% lower than average price of previous purchases of ZTS. |
| F - Ford Motor Company | BUY | 1,094 @ USD 14.03 | USD 15,349 | The ETF bought 1094 new shares of F (Ford Motor Company). The shares were bought for an average price of 14.03 compared to the previous average buy price of 10.8259. This is 29.6% higher than average price of previous purchases of F. |
| MNST - Monster Beverage Corp | BUY | 198 @ USD 77.5 | USD 15,345 | The ETF bought 198 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 77.5 compared to the previous average buy price of 59.7227. This is 29.8% higher than average price of previous purchases of MNST. |
| O - Realty Income Corporation | BUY | 258 @ USD 58.89 | USD 15,194 | The ETF bought 258 new shares of O (Realty Income Corporation). The shares were bought for an average price of 58.89 compared to the previous average buy price of 57.2166. This is 2.9% higher than average price of previous purchases of O. |
| VST - Vistra Energy Corp | BUY | 88 @ USD 172.58 | USD 15,187 | The ETF bought 88 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 172.58 compared to the previous average buy price of 150.49. This is 14.7% higher than average price of previous purchases of VST. |
| VLO - Valero Energy Corporation | BUY | 84 @ USD 179.62 | USD 15,088 | The ETF bought 84 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 179.62 compared to the previous average buy price of 137.936. This is 30.2% higher than average price of previous purchases of VLO. |
| COIN - Coinbase Global Inc | BUY | 62 @ USD 242.98 | USD 15,065 | The ETF bought 62 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 242.98 compared to the previous average buy price of 317.909. This is -23.6% lower than average price of previous purchases of COIN. |
| ALL - Atlantic Lithium Ltd | BUY | 72 @ USD 208.66 | USD 15,024 | The ETF bought 72 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 208.66 compared to the previous average buy price of 198.433. This is 5.2% higher than average price of previous purchases of ALL. |
| PYPL - PayPal Holdings Inc | BUY | 262 @ USD 57.29 | USD 15,010 | The ETF bought 262 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 57.29 compared to the previous average buy price of 74.9153. This is -23.5% lower than average price of previous purchases of PYPL. |
| CMG - Chipotle Mexican Grill Inc | BUY | 370 @ USD 40.34 | USD 14,926 | The ETF bought 370 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 40.34 compared to the previous average buy price of 52.6271. This is -23.3% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 370 @ USD 40.34 | USD 14,926 | The ETF bought 370 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 40.34 compared to the previous average buy price of 52.6271. This is -23.3% lower than average price of previous purchases of CMG. |
| KMI - Kinder Morgan Inc | BUY | 550 @ USD 26.92 | USD 14,806 | The ETF bought 550 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.92 compared to the previous average buy price of 27.2172. This is -1.1% lower than average price of previous purchases of KMI. |
| MPC - Marathon Petroleum Corp | BUY | 82 @ USD 175.54 | USD 14,394 | The ETF bought 82 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 175.54 compared to the previous average buy price of 156.426. This is 12.2% higher than average price of previous purchases of MPC. |
| AFL - Aflac Incorporated | BUY | 132 @ USD 108.88 | USD 14,372 | The ETF bought 132 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 108.88 compared to the previous average buy price of 107.928. This is 0.9% higher than average price of previous purchases of AFL. |
| AZO - AutoZone Inc | BUY | 4 @ USD 3523 | USD 14,092 | The ETF bought 4 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3523 compared to the previous average buy price of 3504.69. This is 0.5% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 4 @ USD 3523 | USD 14,092 | The ETF bought 4 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3523 compared to the previous average buy price of 3504.69. This is 0.5% higher than average price of previous purchases of AZO. |
| D - Dominion Energy Inc | BUY | 240 @ USD 58.39 | USD 14,014 | The ETF bought 240 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 58.39 compared to the previous average buy price of 56.5654. This is 3.2% higher than average price of previous purchases of D. |
| AXON - Axon Enterprise Inc. | BUY | 22 @ USD 631.73 | USD 13,898 | The ETF bought 22 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 631.73 compared to the previous average buy price of 657.562. This is -3.9% lower than average price of previous purchases of AXON. |
| DLR - Digital Realty Trust Inc | BUY | 88 @ USD 157.87 | USD 13,893 | The ETF bought 88 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 157.87 compared to the previous average buy price of 166.259. This is -5.0% lower than average price of previous purchases of DLR. |
| FTNT - Fortinet Inc | BUY | 176 @ USD 78.66 | USD 13,844 | The ETF bought 176 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 78.66 compared to the previous average buy price of 92.1497. This is -14.6% lower than average price of previous purchases of FTNT. |
| TGT - Target Corporation | BUY | 128 @ USD 106.14 | USD 13,586 | The ETF bought 128 new shares of TGT (Target Corporation). The shares were bought for an average price of 106.14 compared to the previous average buy price of 117.14. This is -9.4% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 128 @ USD 106.14 | USD 13,586 | The ETF bought 128 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 106.14 compared to the previous average buy price of 117.14. This is -9.4% lower than average price of previous purchases of TGT. |
| MPWR - Monolithic Power Systems Inc | BUY | 14 @ USD 967.16 | USD 13,540 | The ETF bought 14 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 967.16 compared to the previous average buy price of 709.469. This is 36.3% higher than average price of previous purchases of MPWR. |
| EW - Edwards Lifesciences Corp | BUY | 162 @ USD 83.01 | USD 13,448 | The ETF bought 162 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 83.01 compared to the previous average buy price of 72.6465. This is 14.3% higher than average price of previous purchases of EW. |
| FAST - Fastenal Company | BUY | 322 @ USD 41.7 | USD 13,427 | The ETF bought 322 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.7 compared to the previous average buy price of 44.3194. This is -5.9% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 322 @ USD 41.7 | USD 13,427 | The ETF bought 322 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.7 compared to the previous average buy price of 44.3194. This is -5.9% lower than average price of previous purchases of FAST. |
| AME - Ametek Inc | BUY | 64 @ USD 209.76 | USD 13,425 | The ETF bought 64 new shares of AME (Ametek Inc). The shares were bought for an average price of 209.76 compared to the previous average buy price of 183.392. This is 14.4% higher than average price of previous purchases of AME. |
| CAH - Cardinal Health Inc | BUY | 66 @ USD 202.52 | USD 13,366 | The ETF bought 66 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 202.52 compared to the previous average buy price of 136.293. This is 48.6% higher than average price of previous purchases of CAH. |
| CBRE - CBRE Group Inc Class A | BUY | 80 @ USD 166.72 | USD 13,338 | The ETF bought 80 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 166.72 compared to the previous average buy price of 137.29. This is 21.4% higher than average price of previous purchases of CBRE. |
| ROK - Rockwell Automation Inc | BUY | 32 @ USD 414.13 | USD 13,252 | The ETF bought 32 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 414.13 compared to the previous average buy price of 295.841. This is 40.0% higher than average price of previous purchases of ROK. |
| BKR - Baker Hughes Co | BUY | 276 @ USD 47.95 | USD 13,234 | The ETF bought 276 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 47.95 compared to the previous average buy price of 42.4758. This is 12.9% higher than average price of previous purchases of BKR. |
| ROP - Roper Technologies Inc | BUY | 30 @ USD 432.39 | USD 12,972 | The ETF bought 30 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 432.39 compared to the previous average buy price of 547.053. This is -21.0% lower than average price of previous purchases of ROP. |
| CTVA - Corteva Inc | BUY | 188 @ USD 68.49 | USD 12,876 | The ETF bought 188 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 68.49 compared to the previous average buy price of 63.0003. This is 8.7% higher than average price of previous purchases of CTVA. |
| DAL - Dalata Hotel Group plc | BUY | 180 @ USD 71.03 | USD 12,785 | The ETF bought 180 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.03 compared to the previous average buy price of 55.0747. This is 29.0% higher than average price of previous purchases of DAL. |
| EA - Electronic Arts Inc | BUY | 62 @ USD 204.25 | USD 12,664 | The ETF bought 62 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.25 compared to the previous average buy price of 156.499. This is 30.5% higher than average price of previous purchases of EA. |
| OKE - ONEOK Inc | BUY | 174 @ USD 72.49 | USD 12,613 | The ETF bought 174 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 72.49 compared to the previous average buy price of 93.6757. This is -22.6% lower than average price of previous purchases of OKE. |
| NDAQ - Nasdaq Inc | BUY | 126 @ USD 99.42 | USD 12,527 | The ETF bought 126 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 99.42 compared to the previous average buy price of 83.3116. This is 19.3% higher than average price of previous purchases of NDAQ. |
| WDAY - Workday Inc | BUY | 60 @ USD 207.91 | USD 12,475 | The ETF bought 60 new shares of WDAY (Workday Inc). The shares were bought for an average price of 207.91 compared to the previous average buy price of 241.292. This is -13.8% lower than average price of previous purchases of WDAY. |
| GWW - W.W. Grainger Inc | BUY | 12 @ USD 1032.31 | USD 12,388 | The ETF bought 12 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1032.31 compared to the previous average buy price of 1062.6. This is -2.9% lower than average price of previous purchases of GWW. |
| CARR - Carr's Group plc | BUY | 222 @ USD 55.38 | USD 12,294 | The ETF bought 222 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 55.38 compared to the previous average buy price of 68.3864. This is -19.0% lower than average price of previous purchases of CARR. |
| PSA - Public Storage | BUY | 44 @ USD 279.2 | USD 12,285 | The ETF bought 44 new shares of PSA (Public Storage). The shares were bought for an average price of 279.2 compared to the previous average buy price of 307.304. This is -9.1% lower than average price of previous purchases of PSA. |
| EXC - Exelon Corporation | BUY | 284 @ USD 42.9 | USD 12,184 | The ETF bought 284 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 42.9 compared to the previous average buy price of 42.4753. This is 1.0% higher than average price of previous purchases of EXC. |
| DHI - DR Horton Inc | BUY | 76 @ USD 159.71 | USD 12,138 | The ETF bought 76 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 159.71 compared to the previous average buy price of 149.077. This is 7.1% higher than average price of previous purchases of DHI. |
| XEL - Xcel Energy Inc | BUY | 164 @ USD 74 | USD 12,136 | The ETF bought 164 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 74 compared to the previous average buy price of 71.2942. This is 3.8% higher than average price of previous purchases of XEL. |
| MET - MetLife Inc | BUY | 154 @ USD 78.32 | USD 12,061 | The ETF bought 154 new shares of MET (MetLife Inc). The shares were bought for an average price of 78.32 compared to the previous average buy price of 81.1194. This is -3.5% lower than average price of previous purchases of MET. |
| TTWO - Take-Two Interactive Software Inc | BUY | 48 @ USD 248.92 | USD 11,948 | The ETF bought 48 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 248.92 compared to the previous average buy price of 216.063. This is 15.2% higher than average price of previous purchases of TTWO. |
| YUM - Yum! Brands Inc | BUY | 76 @ USD 156.92 | USD 11,926 | The ETF bought 76 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 156.92 compared to the previous average buy price of 142.977. This is 9.8% higher than average price of previous purchases of YUM. |
| RSG - Resolute Mining Limited | BUY | 56 @ USD 210.85 | USD 11,808 | The ETF bought 56 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 210.85 compared to the previous average buy price of 224.169. This is -5.9% lower than average price of previous purchases of RSG. |
| ETR - Entergy Corporation | BUY | 126 @ USD 93.5 | USD 11,781 | The ETF bought 126 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.5 compared to the previous average buy price of 93.1571. This is 0.4% higher than average price of previous purchases of ETR. |
| EBAY - eBay Inc | BUY | 126 @ USD 93.3 | USD 11,756 | The ETF bought 126 new shares of EBAY (eBay Inc). The shares were bought for an average price of 93.3 compared to the previous average buy price of 69.8791. This is 33.5% higher than average price of previous purchases of EBAY. |
| MSCI - MSCI Inc | BUY | 20 @ USD 586.47 | USD 11,729 | The ETF bought 20 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 586.47 compared to the previous average buy price of 573.804. This is 2.2% higher than average price of previous purchases of MSCI. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 136 @ USD 85.23 | USD 11,591 | The ETF bought 136 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 85.23 compared to the previous average buy price of 77.4271. This is 10.1% higher than average price of previous purchases of CTSH. |
| A - Agilent Technologies Inc | BUY | 78 @ USD 147.99 | USD 11,543 | The ETF bought 78 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 147.99 compared to the previous average buy price of 128.692. This is 15.0% higher than average price of previous purchases of A. |
| DDOG - Datadog Inc | BUY | 90 @ USD 126.57 | USD 11,391 | The ETF bought 90 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 126.57 compared to the previous average buy price of 143.189. This is -11.6% lower than average price of previous purchases of DDOG. |
| PRU - Prudential plc | BUY | 96 @ USD 117.74 | USD 11,303 | The ETF bought 96 new shares of PRU (Prudential plc). The shares were bought for an average price of 117.74 compared to the previous average buy price of 114.011. This is 3.3% higher than average price of previous purchases of PRU. |
| VMC - Vulcan Materials Company | BUY | 36 @ USD 309.62 | USD 11,146 | The ETF bought 36 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 309.62 compared to the previous average buy price of 270.838. This is 14.3% higher than average price of previous purchases of VMC. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 128 @ USD 86.9 | USD 11,123 | The ETF bought 128 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 86.9 compared to the previous average buy price of 79.4296. This is 9.4% higher than average price of previous purchases of GEHC. |
| AIG - American International Group Inc | BUY | 150 @ USD 74.09 | USD 11,114 | The ETF bought 150 new shares of AIG (American International Group Inc). The shares were bought for an average price of 74.09 compared to the previous average buy price of 78.7395. This is -5.9% lower than average price of previous purchases of AIG. |
| IQV - IQVIA Holdings Inc | BUY | 46 @ USD 240.86 | USD 11,080 | The ETF bought 46 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 240.86 compared to the previous average buy price of 189.088. This is 27.4% higher than average price of previous purchases of IQV. |
| MCHP - Microchip Technology Inc | BUY | 150 @ USD 73.39 | USD 11,009 | The ETF bought 150 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 73.39 compared to the previous average buy price of 61.9193. This is 18.5% higher than average price of previous purchases of MCHP. |
| PEG - Petards Group plc | BUY | 140 @ USD 78.6 | USD 11,004 | The ETF bought 140 new shares of PEG (Petards Group plc). The shares were bought for an average price of 78.6 compared to the previous average buy price of 84.3872. This is -6.9% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 140 @ USD 78.6 | USD 11,004 | The ETF bought 140 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 78.6 compared to the previous average buy price of 84.3872. This is -6.9% lower than average price of previous purchases of PEG. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 48 @ USD 226.48 | USD 10,871 | The ETF bought 48 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 226.48 compared to the previous average buy price of 194.149. This is 16.7% higher than average price of previous purchases of WAB. |
| XYZ - | BUY | 154 @ USD 70.26 | USD 10,820 | The ETF bought 154 new shares of XYZ (). The shares were bought for an average price of 70.26 compared to the previous average buy price of 76.5855. This is -8.3% lower than average price of previous purchases of XYZ. |
| NUE - Nucor Corp | BUY | 64 @ USD 165.97 | USD 10,622 | The ETF bought 64 new shares of NUE (Nucor Corp). The shares were bought for an average price of 165.97 compared to the previous average buy price of 138.484. This is 19.8% higher than average price of previous purchases of NUE. |
| MLM - Martin Marietta Materials Inc | BUY | 16 @ USD 663.71 | USD 10,619 | The ETF bought 16 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 663.71 compared to the previous average buy price of 557.187. This is 19.1% higher than average price of previous purchases of MLM. |
| KDP - Keurig Dr Pepper Inc | BUY | 380 @ USD 27.7 | USD 10,526 | The ETF bought 380 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.7 compared to the previous average buy price of 33.2388. This is -16.7% lower than average price of previous purchases of KDP. |
| TRGP - Targa Resources Inc | BUY | 60 @ USD 174.98 | USD 10,499 | The ETF bought 60 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 174.98 compared to the previous average buy price of 182.057. This is -3.9% lower than average price of previous purchases of TRGP. |
| KR - Kroger Company | BUY | 170 @ USD 61.11 | USD 10,389 | The ETF bought 170 new shares of KR (Kroger Company). The shares were bought for an average price of 61.11 compared to the previous average buy price of 63.9751. This is -4.5% lower than average price of previous purchases of KR. |
| FIX - Comfort Systems USA Inc | BUY | 10 @ USD 1038.18 | USD 10,382 | The ETF bought 10 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1038.18 compared to the previous average buy price of 999.563. This is 3.9% higher than average price of previous purchases of FIX. |
| UAL - United Airlines Holdings Inc | BUY | 90 @ USD 115.29 | USD 10,376 | The ETF bought 90 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 115.29 compared to the previous average buy price of 87.4987. This is 31.8% higher than average price of previous purchases of UAL. |
| CCI - Crown Castle | BUY | 122 @ USD 84.99 | USD 10,369 | The ETF bought 122 new shares of CCI (Crown Castle). The shares were bought for an average price of 84.99 compared to the previous average buy price of 99.8351. This is -14.9% lower than average price of previous purchases of CCI. |
| RMD - ResMed Inc | BUY | 40 @ USD 257.84 | USD 10,314 | The ETF bought 40 new shares of RMD (ResMed Inc). The shares were bought for an average price of 257.84 compared to the previous average buy price of 244.861. This is 5.3% higher than average price of previous purchases of RMD. |
| HIG - Hartford Financial Services Group | BUY | 76 @ USD 135.24 | USD 10,278 | The ETF bought 76 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 135.24 compared to the previous average buy price of 120.952. This is 11.8% higher than average price of previous purchases of HIG. |
| FISV - | BUY | 150 @ USD 68.2 | USD 10,230 | The ETF bought 150 new shares of FISV (). The shares were bought for an average price of 68.2 compared to the previous average buy price of 66.7974. This is 2.1% higher than average price of previous purchases of FISV. |
| STT - State Street Corp | BUY | 76 @ USD 133.09 | USD 10,115 | The ETF bought 76 new shares of STT (State Street Corp). The shares were bought for an average price of 133.09 compared to the previous average buy price of 98.279. This is 35.4% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 76 @ USD 133.09 | USD 10,115 | The ETF bought 76 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 133.09 compared to the previous average buy price of 98.279. This is 35.4% higher than average price of previous purchases of STT. |
| ED - Consolidated Edison Inc | BUY | 102 @ USD 98.83 | USD 10,081 | The ETF bought 102 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.83 compared to the previous average buy price of 100.947. This is -2.1% lower than average price of previous purchases of ED. |
| KEYS - Keystone Law Group PLC | BUY | 48 @ USD 208.73 | USD 10,019 | The ETF bought 48 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 208.73 compared to the previous average buy price of 163.231. This is 27.9% higher than average price of previous purchases of KEYS. |
| VTR - Ventas Inc | BUY | 132 @ USD 75.68 | USD 9,990 | The ETF bought 132 new shares of VTR (Ventas Inc). The shares were bought for an average price of 75.68 compared to the previous average buy price of 67.6654. This is 11.8% higher than average price of previous purchases of VTR. |
| SYY - Sysco Corporation | BUY | 134 @ USD 74.33 | USD 9,960 | The ETF bought 134 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 74.33 compared to the previous average buy price of 75.1266. This is -1.1% lower than average price of previous purchases of SYY. |
| PAYX - Paychex Inc | BUY | 88 @ USD 112.69 | USD 9,917 | The ETF bought 88 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 112.69 compared to the previous average buy price of 142.159. This is -20.7% lower than average price of previous purchases of PAYX. |
| CPRT - Copart Inc | BUY | 248 @ USD 39.92 | USD 9,900 | The ETF bought 248 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.92 compared to the previous average buy price of 54.1029. This is -26.2% lower than average price of previous purchases of CPRT. |
| DELL - Dell Technologies Inc | BUY | 82 @ USD 120.47 | USD 9,879 | The ETF bought 82 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 120.47 compared to the previous average buy price of 117.285. This is 2.7% higher than average price of previous purchases of DELL. |
| TER - Teradyne Inc | BUY | 44 @ USD 224.36 | USD 9,872 | The ETF bought 44 new shares of TER (Teradyne Inc). The shares were bought for an average price of 224.36 compared to the previous average buy price of 109.757. This is 104.4% higher than average price of previous purchases of TER. |
| OTIS - Otis Worldwide Corp | BUY | 110 @ USD 89.49 | USD 9,844 | The ETF bought 110 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 89.49 compared to the previous average buy price of 97.2736. This is -8.0% lower than average price of previous purchases of OTIS. |
| FICO - Fair Isaac Corporation | BUY | 6 @ USD 1631.31 | USD 9,788 | The ETF bought 6 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1631.31 compared to the previous average buy price of 1941.62. This is -16.0% lower than average price of previous purchases of FICO. |
| ARES - Ares Management LP | BUY | 56 @ USD 174.29 | USD 9,760 | The ETF bought 56 new shares of ARES (Ares Management LP). The shares were bought for an average price of 174.29 compared to the previous average buy price of 170.016. This is 2.5% higher than average price of previous purchases of ARES. |
| GRMN - Garmin Ltd | BUY | 46 @ USD 211.49 | USD 9,729 | The ETF bought 46 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 211.49 compared to the previous average buy price of 218.41. This is -3.2% lower than average price of previous purchases of GRMN. |
| PCG - PG&E Corporation | BUY | 616 @ USD 15.7 | USD 9,671 | The ETF bought 616 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.7 compared to the previous average buy price of 18.0202. This is -12.9% lower than average price of previous purchases of PCG. |
| CCL - Carnival PLC | BUY | 302 @ USD 31.61 | USD 9,546 | The ETF bought 302 new shares of CCL (Carnival PLC). The shares were bought for an average price of 31.61 compared to the previous average buy price of 25.1454. This is 25.7% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 302 @ USD 31.61 | USD 9,546 | The ETF bought 302 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 31.61 compared to the previous average buy price of 25.1454. This is 25.7% higher than average price of previous purchases of CCL. |
| FIS - Fidelity National Information Services Inc | BUY | 144 @ USD 66.24 | USD 9,539 | The ETF bought 144 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.24 compared to the previous average buy price of 78.0975. This is -15.2% lower than average price of previous purchases of FIS. |
| ACGL - Arch Capital Group Ltd | BUY | 102 @ USD 93.24 | USD 9,510 | The ETF bought 102 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.24 compared to the previous average buy price of 94.3913. This is -1.2% lower than average price of previous purchases of ACGL. |
| XYL - Xylem Inc | BUY | 68 @ USD 139.08 | USD 9,457 | The ETF bought 68 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139.08 compared to the previous average buy price of 127.959. This is 8.7% higher than average price of previous purchases of XYL. |
| HUM - Hummingbird Resources PLC | BUY | 34 @ USD 276.59 | USD 9,404 | The ETF bought 34 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 276.59 compared to the previous average buy price of 271.328. This is 1.9% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 34 @ USD 276.59 | USD 9,404 | The ETF bought 34 new shares of HUM (Humana Inc). The shares were bought for an average price of 276.59 compared to the previous average buy price of 271.328. This is 1.9% higher than average price of previous purchases of HUM. |
| EXPE - Expedia Group Inc. | BUY | 32 @ USD 291.53 | USD 9,329 | The ETF bought 32 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 291.53 compared to the previous average buy price of 182.505. This is 59.7% higher than average price of previous purchases of EXPE. |
| WEC - WEC Energy Group Inc | BUY | 88 @ USD 105 | USD 9,240 | The ETF bought 88 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105 compared to the previous average buy price of 103.978. This is 1.0% higher than average price of previous purchases of WEC. |
| KVUE - Kenvue Inc. | BUY | 542 @ USD 17 | USD 9,214 | The ETF bought 542 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17 compared to the previous average buy price of 21.7172. This is -21.7% lower than average price of previous purchases of KVUE. |
| EQT - EQTEC plc | BUY | 174 @ USD 52.15 | USD 9,074 | The ETF bought 174 new shares of EQT (EQTEC plc). The shares were bought for an average price of 52.15 compared to the previous average buy price of 50.5048. This is 3.3% higher than average price of previous purchases of EQT. |
| KMB - Kimberly-Clark Corporation | BUY | 92 @ USD 98.27 | USD 9,041 | The ETF bought 92 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 98.27 compared to the previous average buy price of 132.745. This is -26.0% lower than average price of previous purchases of KMB. |
| MTD - Mettler-Toledo International Inc | BUY | 6 @ USD 1491.99 | USD 8,952 | The ETF bought 6 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1491.99 compared to the previous average buy price of 1249.67. This is 19.4% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 6 @ USD 1491.99 | USD 8,952 | The ETF bought 6 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1491.99 compared to the previous average buy price of 1249.67. This is 19.4% higher than average price of previous purchases of MTD. |
| DG - Dollar General Corporation | BUY | 60 @ USD 148.86 | USD 8,932 | The ETF bought 60 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 148.86 compared to the previous average buy price of 87.9645. This is 69.2% higher than average price of previous purchases of DG. |
| FITB - Fifth Third Bancorp | BUY | 184 @ USD 48.52 | USD 8,928 | The ETF bought 184 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 48.52 compared to the previous average buy price of 42.8635. This is 13.2% higher than average price of previous purchases of FITB. |
| MTB - M&T Bank Corporation | BUY | 42 @ USD 211.55 | USD 8,885 | The ETF bought 42 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 211.55 compared to the previous average buy price of 193.923. This is 9.1% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 42 @ USD 211.55 | USD 8,885 | The ETF bought 42 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 211.55 compared to the previous average buy price of 193.923. This is 9.1% higher than average price of previous purchases of MTB. |
| IBKR - Interactive Brokers Group Inc | BUY | 124 @ USD 70.79 | USD 8,778 | The ETF bought 124 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 70.79 compared to the previous average buy price of 65.7291. This is 7.7% higher than average price of previous purchases of IBKR. |
| IR - Ingersoll Rand Inc | BUY | 102 @ USD 86.04 | USD 8,776 | The ETF bought 102 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 86.04 compared to the previous average buy price of 88.4544. This is -2.7% lower than average price of previous purchases of IR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 50 @ USD 173.57 | USD 8,679 | The ETF bought 50 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 173.57 compared to the previous average buy price of 181.507. This is -4.4% lower than average price of previous purchases of ODFL. |
| WTW - Willis Towers Watson PLC | BUY | 26 @ USD 329.45 | USD 8,566 | The ETF bought 26 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 329.45 compared to the previous average buy price of 318.294. This is 3.5% higher than average price of previous purchases of WTW. |
| VRSK - Verisk Analytics Inc | BUY | 38 @ USD 224.82 | USD 8,543 | The ETF bought 38 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 224.82 compared to the previous average buy price of 280.745. This is -19.9% lower than average price of previous purchases of VRSK. |
| OXY - Occidental Petroleum Corporation | BUY | 198 @ USD 42.72 | USD 8,459 | The ETF bought 198 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 42.72 compared to the previous average buy price of 45.835. This is -6.8% lower than average price of previous purchases of OXY. |
| ADM - Admiral Group PLC | BUY | 134 @ USD 62.2 | USD 8,335 | The ETF bought 134 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 62.2 compared to the previous average buy price of 52.5384. This is 18.4% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 134 @ USD 62.2 | USD 8,335 | The ETF bought 134 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 62.2 compared to the previous average buy price of 52.5384. This is 18.4% higher than average price of previous purchases of ADM. |
| RJF - Raymond James Financial Inc | BUY | 48 @ USD 170.89 | USD 8,203 | The ETF bought 48 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 170.89 compared to the previous average buy price of 153.349. This is 11.4% higher than average price of previous purchases of RJF. |
| VICI - VICI Properties Inc | BUY | 294 @ USD 27.89 | USD 8,200 | The ETF bought 294 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.89 compared to the previous average buy price of 31.583. This is -11.7% lower than average price of previous purchases of VICI. |
| EXR - Engage XR Holdings PLC | BUY | 58 @ USD 140.37 | USD 8,141 | The ETF bought 58 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 140.37 compared to the previous average buy price of 152.098. This is -7.7% lower than average price of previous purchases of EXR. |
| HPE - Hewlett Packard Enterprise Co | BUY | 368 @ USD 22.1 | USD 8,133 | The ETF bought 368 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 22.1 compared to the previous average buy price of 19.6027. This is 12.7% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 368 @ USD 22.1 | USD 8,133 | The ETF bought 368 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 22.1 compared to the previous average buy price of 19.6027. This is 12.7% higher than average price of previous purchases of HPE. |
| SYF - Synchrony Financial | BUY | 102 @ USD 79.63 | USD 8,122 | The ETF bought 102 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 79.63 compared to the previous average buy price of 63.0195. This is 26.4% higher than average price of previous purchases of SYF. |
| NRG - NRG Energy Inc. | BUY | 54 @ USD 148.89 | USD 8,040 | The ETF bought 54 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 148.89 compared to the previous average buy price of 115.319. This is 29.1% higher than average price of previous purchases of NRG. |
| ULTA - Ulta Beauty Inc | BUY | 12 @ USD 661.49 | USD 7,938 | The ETF bought 12 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 661.49 compared to the previous average buy price of 410.022. This is 61.3% higher than average price of previous purchases of ULTA. |
| EME - Empyrean Energy Plc | BUY | 12 @ USD 660.65 | USD 7,928 | The ETF bought 12 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 660.65 compared to the previous average buy price of 665.146. This is -0.7% lower than average price of previous purchases of EME. |
| HBAN - Huntington Bancshares Incorporated | BUY | 440 @ USD 17.9 | USD 7,876 | The ETF bought 440 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.9 compared to the previous average buy price of 15.9989. This is 11.9% higher than average price of previous purchases of HBAN. |
| DXCM - DexCom Inc | BUY | 110 @ USD 70.98 | USD 7,808 | The ETF bought 110 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 70.98 compared to the previous average buy price of 75.3905. This is -5.9% lower than average price of previous purchases of DXCM. |
| DOV - Dover Corporation | BUY | 38 @ USD 203.44 | USD 7,731 | The ETF bought 38 new shares of DOV (Dover Corporation). The shares were bought for an average price of 203.44 compared to the previous average buy price of 187.554. This is 8.5% higher than average price of previous purchases of DOV. |
| HSY - The Hershey Company | BUY | 40 @ USD 193.13 | USD 7,725 | The ETF bought 40 new shares of HSY (The Hershey Company). The shares were bought for an average price of 193.13 compared to the previous average buy price of 173.339. This is 11.4% higher than average price of previous purchases of HSY. |
| EL - Estee Lauder Companies Inc | BUY | 68 @ USD 113.02 | USD 7,685 | The ETF bought 68 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 113.02 compared to the previous average buy price of 78.6834. This is 43.6% higher than average price of previous purchases of EL. |
| FANG - Diamondback Energy Inc | BUY | 52 @ USD 147.56 | USD 7,673 | The ETF bought 52 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 147.56 compared to the previous average buy price of 157.566. This is -6.4% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 52 @ USD 147.56 | USD 7,673 | The ETF bought 52 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 147.56 compared to the previous average buy price of 157.566. This is -6.4% lower than average price of previous purchases of FANG. |
| NTRS - Northern Trust Corporation | BUY | 52 @ USD 146.17 | USD 7,601 | The ETF bought 52 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 146.17 compared to the previous average buy price of 109.707. This is 33.2% higher than average price of previous purchases of NTRS. |
| HAL - HAL Trust | BUY | 238 @ USD 31.9 | USD 7,592 | The ETF bought 238 new shares of HAL (HAL Trust). The shares were bought for an average price of 31.9 compared to the previous average buy price of 26.1869. This is 21.8% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 238 @ USD 31.9 | USD 7,592 | The ETF bought 238 new shares of HAL (Halliburton Company). The shares were bought for an average price of 31.9 compared to the previous average buy price of 26.1869. This is 21.8% higher than average price of previous purchases of HAL. |
| DTE - DTE Energy Company | BUY | 58 @ USD 130.31 | USD 7,558 | The ETF bought 58 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 130.31 compared to the previous average buy price of 129.811. This is 0.4% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 58 @ USD 130.31 | USD 7,558 | The ETF bought 58 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 130.31 compared to the previous average buy price of 129.811. This is 0.4% higher than average price of previous purchases of DTE. |
| EFX - Equifax Inc | BUY | 34 @ USD 221.65 | USD 7,536 | The ETF bought 34 new shares of EFX (Equifax Inc). The shares were bought for an average price of 221.65 compared to the previous average buy price of 251.303. This is -11.8% lower than average price of previous purchases of EFX. |
| TSCO - Tesco PLC | BUY | 148 @ USD 50.68 | USD 7,501 | The ETF bought 148 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 50.68 compared to the previous average buy price of 76.05. This is -33.4% lower than average price of previous purchases of TSCO. |
| TPR - Tapestry Inc | BUY | 56 @ USD 133.7 | USD 7,487 | The ETF bought 56 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 133.7 compared to the previous average buy price of 75.2303. This is 77.7% higher than average price of previous purchases of TPR. |
| BIIB - Biogen Inc | BUY | 40 @ USD 185.63 | USD 7,425 | The ETF bought 40 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 185.63 compared to the previous average buy price of 148.464. This is 25.0% higher than average price of previous purchases of BIIB. |
| AEE - Ameren Corp | BUY | 74 @ USD 100.2 | USD 7,415 | The ETF bought 74 new shares of AEE (Ameren Corp). The shares were bought for an average price of 100.2 compared to the previous average buy price of 96.132. This is 4.2% higher than average price of previous purchases of AEE. |
| CBPOE - | BUY | 28 @ USD 263.97 | USD 7,391 | The ETF bought 28 new shares of CBPOE (). The shares were bought for an average price of 263.97 compared to the previous average buy price of 224.908. This is 17.4% higher than average price of previous purchases of CBPOE. |
| ATO - Atmos Energy Corporation | BUY | 44 @ USD 167.61 | USD 7,375 | The ETF bought 44 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 167.61 compared to the previous average buy price of 152.132. This is 10.2% higher than average price of previous purchases of ATO. |
| IRM - Iron Mountain Incorporated | BUY | 82 @ USD 89.5 | USD 7,339 | The ETF bought 82 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 89.5 compared to the previous average buy price of 103.068. This is -13.2% lower than average price of previous purchases of IRM. |
| STE - STERIS plc | BUY | 28 @ USD 260.77 | USD 7,302 | The ETF bought 28 new shares of STE (STERIS plc). The shares were bought for an average price of 260.77 compared to the previous average buy price of 227.557. This is 14.6% higher than average price of previous purchases of STE. |
| LEN - Lennar Corporation | BUY | 60 @ USD 120.9 | USD 7,254 | The ETF bought 60 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 120.9 compared to the previous average buy price of 138.122. This is -12.5% lower than average price of previous purchases of LEN. |
| PPL - PPL Corporation | BUY | 208 @ USD 34.8 | USD 7,238 | The ETF bought 208 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.8 compared to the previous average buy price of 34.5032. This is 0.9% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 208 @ USD 34.8 | USD 7,238 | The ETF bought 208 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.8 compared to the previous average buy price of 34.5032. This is 0.9% higher than average price of previous purchases of PPL. |
| CFG - Citizens Financial Group, Inc. | BUY | 120 @ USD 60.2 | USD 7,224 | The ETF bought 120 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 60.2 compared to the previous average buy price of 45.21. This is 33.2% higher than average price of previous purchases of CFG. |
| PHM - PulteGroup Inc | BUY | 54 @ USD 133.23 | USD 7,194 | The ETF bought 54 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 133.23 compared to the previous average buy price of 118.435. This is 12.5% higher than average price of previous purchases of PHM. |
| ES - Eversource Energy | BUY | 104 @ USD 68.75 | USD 7,150 | The ETF bought 104 new shares of ES (Eversource Energy). The shares were bought for an average price of 68.75 compared to the previous average buy price of 62.9566. This is 9.2% higher than average price of previous purchases of ES. |
| BR - Broadridge Financial Solutions Inc | BUY | 32 @ USD 223.02 | USD 7,137 | The ETF bought 32 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 223.02 compared to the previous average buy price of 232.144. This is -3.9% lower than average price of previous purchases of BR. |
| DLTR - Dollar Tree Inc | BUY | 52 @ USD 137.24 | USD 7,136 | The ETF bought 52 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 137.24 compared to the previous average buy price of 78.3479. This is 75.2% higher than average price of previous purchases of DLTR. |
| AVB - AvalonBay Communities Inc | BUY | 40 @ USD 178.39 | USD 7,136 | The ETF bought 40 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 178.39 compared to the previous average buy price of 210.717. This is -15.3% lower than average price of previous purchases of AVB. |
| FSLR - First Solar Inc | BUY | 30 @ USD 237.83 | USD 7,135 | The ETF bought 30 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 237.83 compared to the previous average buy price of 181.123. This is 31.3% higher than average price of previous purchases of FSLR. |
| LDOS - Leidos Holdings Inc | BUY | 36 @ USD 195.6 | USD 7,042 | The ETF bought 36 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 195.6 compared to the previous average buy price of 163.182. This is 19.9% higher than average price of previous purchases of LDOS. |
| AWK - American Water Works | BUY | 54 @ USD 130.3 | USD 7,036 | The ETF bought 54 new shares of AWK (American Water Works). The shares were bought for an average price of 130.3 compared to the previous average buy price of 137.525. This is -5.3% lower than average price of previous purchases of AWK. |
| WSM - Williams-Sonoma Inc | BUY | 34 @ USD 206.26 | USD 7,013 | The ETF bought 34 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 206.26 compared to the previous average buy price of 175.471. This is 17.5% higher than average price of previous purchases of WSM. |
| CSGP - CoStar Group Inc | BUY | 118 @ USD 59.3 | USD 6,997 | The ETF bought 118 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 59.3 compared to the previous average buy price of 77.3119. This is -23.3% lower than average price of previous purchases of CSGP. |
| RF - Regions Financial Corporation | BUY | 246 @ USD 28.26 | USD 6,952 | The ETF bought 246 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.26 compared to the previous average buy price of 24.0963. This is 17.3% higher than average price of previous purchases of RF. |
| VLTO - Veralto Corporation | BUY | 68 @ USD 101.9 | USD 6,929 | The ETF bought 68 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.9 compared to the previous average buy price of 101.817. This is 0.1% higher than average price of previous purchases of VLTO. |
| JBL - Jabil Inc | BUY | 30 @ USD 230.58 | USD 6,917 | The ETF bought 30 new shares of JBL (Jabil Inc). The shares were bought for an average price of 230.58 compared to the previous average buy price of 158.587. This is 45.4% higher than average price of previous purchases of JBL. |
| CNP - CenterPoint Energy Inc | BUY | 182 @ USD 37.88 | USD 6,894 | The ETF bought 182 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 37.88 compared to the previous average buy price of 34.7718. This is 8.9% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 182 @ USD 37.88 | USD 6,894 | The ETF bought 182 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 37.88 compared to the previous average buy price of 34.7718. This is 8.9% higher than average price of previous purchases of CNP. |
| OMC - Omnicom Group Inc | BUY | 88 @ USD 78.16 | USD 6,878 | The ETF bought 88 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 78.16 compared to the previous average buy price of 74.1413. This is 5.4% higher than average price of previous purchases of OMC. |
| CINF - Cincinnati Financial Corporation | BUY | 42 @ USD 163.63 | USD 6,872 | The ETF bought 42 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 163.63 compared to the previous average buy price of 147.915. This is 10.6% higher than average price of previous purchases of CINF. |
| EXE - Expand Energy Corporation | BUY | 66 @ USD 102.84 | USD 6,787 | The ETF bought 66 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 102.84 compared to the previous average buy price of 107.748. This is -4.6% lower than average price of previous purchases of EXE. |
| DRI - Darden Restaurants Inc | BUY | 32 @ USD 209.42 | USD 6,701 | The ETF bought 32 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 209.42 compared to the previous average buy price of 185.86. This is 12.7% higher than average price of previous purchases of DRI. |
| PPG - PPG Industries Inc | BUY | 62 @ USD 108.05 | USD 6,699 | The ETF bought 62 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 108.05 compared to the previous average buy price of 114.8. This is -5.9% lower than average price of previous purchases of PPG. |
| HUBB - Hubbell Inc | BUY | 14 @ USD 472.88 | USD 6,620 | The ETF bought 14 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 472.88 compared to the previous average buy price of 406.677. This is 16.3% higher than average price of previous purchases of HUBB. |
| CPAY - Corpay Inc | BUY | 20 @ USD 330.73 | USD 6,615 | The ETF bought 20 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 330.73 compared to the previous average buy price of 336.779. This is -1.8% lower than average price of previous purchases of CPAY. |
| TDY - Teledyne Technologies Incorporated | BUY | 12 @ USD 549.63 | USD 6,596 | The ETF bought 12 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 549.63 compared to the previous average buy price of 494.825. This is 11.1% higher than average price of previous purchases of TDY. |
| ON - ON Semiconductor Corporation | BUY | 112 @ USD 58.75 | USD 6,580 | The ETF bought 112 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 58.75 compared to the previous average buy price of 55.3836. This is 6.1% higher than average price of previous purchases of ON. |
| LYV - Live Nation Entertainment Inc | BUY | 44 @ USD 148.85 | USD 6,549 | The ETF bought 44 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 148.85 compared to the previous average buy price of 137.499. This is 8.3% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 44 @ USD 148.85 | USD 6,549 | The ETF bought 44 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 148.85 compared to the previous average buy price of 137.499. This is 8.3% higher than average price of previous purchases of LYV. |
| GIS - General Mills Inc | BUY | 150 @ USD 43.48 | USD 6,522 | The ETF bought 150 new shares of GIS (General Mills Inc). The shares were bought for an average price of 43.48 compared to the previous average buy price of 58.9513. This is -26.2% lower than average price of previous purchases of GIS. |
| EIX - Edison International | BUY | 108 @ USD 59.99 | USD 6,479 | The ETF bought 108 new shares of EIX (Edison International). The shares were bought for an average price of 59.99 compared to the previous average buy price of 65.0839. This is -7.8% lower than average price of previous purchases of EIX. |
| FE - FirstEnergy Corporation | BUY | 144 @ USD 44.73 | USD 6,441 | The ETF bought 144 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.73 compared to the previous average buy price of 41.916. This is 6.7% higher than average price of previous purchases of FE. |
| STLD - Steel Dynamics Inc | BUY | 38 @ USD 169.35 | USD 6,435 | The ETF bought 38 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 169.35 compared to the previous average buy price of 136.374. This is 24.2% higher than average price of previous purchases of STLD. |
| TROW - T. Rowe Price Group Inc | BUY | 60 @ USD 106.84 | USD 6,410 | The ETF bought 60 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 106.84 compared to the previous average buy price of 110.48. This is -3.3% lower than average price of previous purchases of TROW. |
| BRO - Brown & Brown Inc | BUY | 80 @ USD 79.61 | USD 6,369 | The ETF bought 80 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.61 compared to the previous average buy price of 106.22. This is -25.1% lower than average price of previous purchases of BRO. |
| LUV - Southwest Airlines Company | BUY | 144 @ USD 43.85 | USD 6,314 | The ETF bought 144 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 43.85 compared to the previous average buy price of 31.4776. This is 39.3% higher than average price of previous purchases of LUV. |
| WAT - Waters Corporation | BUY | 16 @ USD 393.68 | USD 6,299 | The ETF bought 16 new shares of WAT (Waters Corporation). The shares were bought for an average price of 393.68 compared to the previous average buy price of 359.49. This is 9.5% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 16 @ USD 393.68 | USD 6,299 | The ETF bought 16 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 393.68 compared to the previous average buy price of 359.49. This is 9.5% higher than average price of previous purchases of WAT. |
| DVN - Devon Energy Corporation | BUY | 176 @ USD 35.72 | USD 6,287 | The ETF bought 176 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 35.72 compared to the previous average buy price of 35.3139. This is 1.1% higher than average price of previous purchases of DVN. |
| LULU - Lululemon Athletica Inc. | BUY | 30 @ USD 209.04 | USD 6,271 | The ETF bought 30 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 209.04 compared to the previous average buy price of 292.927. This is -28.6% lower than average price of previous purchases of LULU. |
| IP - International Paper | BUY | 148 @ USD 42.36 | USD 6,269 | The ETF bought 148 new shares of IP (International Paper). The shares were bought for an average price of 42.36 compared to the previous average buy price of 52.9656. This is -20.0% lower than average price of previous purchases of IP. |
| SW - Smurfit WestRock plc | BUY | 146 @ USD 42.94 | USD 6,269 | The ETF bought 146 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 42.94 compared to the previous average buy price of 46.2365. This is -7.1% lower than average price of previous purchases of SW. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 38 @ USD 161.12 | USD 6,123 | The ETF bought 38 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 161.12 compared to the previous average buy price of 119.058. This is 35.3% higher than average price of previous purchases of EXPD. |
| STZ - Constellation Brands Inc Class A | BUY | 40 @ USD 151.82 | USD 6,073 | The ETF bought 40 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 151.82 compared to the previous average buy price of 194.955. This is -22.1% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 40 @ USD 151.82 | USD 6,073 | The ETF bought 40 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 151.82 compared to the previous average buy price of 194.955. This is -22.1% lower than average price of previous purchases of STZ. |
| CNC - Concurrent Technologies Plc | BUY | 130 @ USD 46.39 | USD 6,031 | The ETF bought 130 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 46.39 compared to the previous average buy price of 55.352. This is -16.2% lower than average price of previous purchases of CNC. |
| NTAP - NetApp Inc | BUY | 56 @ USD 107.03 | USD 5,994 | The ETF bought 56 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 107.03 compared to the previous average buy price of 110.661. This is -3.3% lower than average price of previous purchases of NTAP. |
| VRSN - VeriSign Inc | BUY | 24 @ USD 248.66 | USD 5,968 | The ETF bought 24 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 248.66 compared to the previous average buy price of 234.426. This is 6.1% higher than average price of previous purchases of VRSN. |
| PTC - PTC Inc | BUY | 34 @ USD 171.43 | USD 5,829 | The ETF bought 34 new shares of PTC (PTC Inc). The shares were bought for an average price of 171.43 compared to the previous average buy price of 178.425. This is -3.9% lower than average price of previous purchases of PTC. |
| CMS - CMS Energy Corporation | BUY | 82 @ USD 69.85 | USD 5,728 | The ETF bought 82 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.85 compared to the previous average buy price of 70.4744. This is -0.9% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 82 @ USD 69.85 | USD 5,728 | The ETF bought 82 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.85 compared to the previous average buy price of 70.4744. This is -0.9% lower than average price of previous purchases of CMS. |
| CHD - Church & Dwight Company Inc | BUY | 66 @ USD 86.66 | USD 5,720 | The ETF bought 66 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 86.66 compared to the previous average buy price of 101.73. This is -14.8% lower than average price of previous purchases of CHD. |
| EQR - Equity Residential | BUY | 94 @ USD 60.26 | USD 5,664 | The ETF bought 94 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.26 compared to the previous average buy price of 69.7059. This is -13.6% lower than average price of previous purchases of EQR. |
| WRB - W. R. Berkley Corp | BUY | 82 @ USD 68.71 | USD 5,634 | The ETF bought 82 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.71 compared to the previous average buy price of 65.656. This is 4.7% higher than average price of previous purchases of WRB. |
| NI - NiSource Inc | BUY | 132 @ USD 42.39 | USD 5,595 | The ETF bought 132 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.39 compared to the previous average buy price of 38.8304. This is 9.2% higher than average price of previous purchases of NI. |
| PODD - Insulet Corporation | BUY | 20 @ USD 278.55 | USD 5,571 | The ETF bought 20 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 278.55 compared to the previous average buy price of 275.936. This is 0.9% higher than average price of previous purchases of PODD. |
| KHC - Kraft Heinz Co | BUY | 238 @ USD 23.39 | USD 5,567 | The ETF bought 238 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.39 compared to the previous average buy price of 29.6933. This is -21.2% lower than average price of previous purchases of KHC. |
| SBAC - SBA Communications Corp | BUY | 30 @ USD 185 | USD 5,550 | The ETF bought 30 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 185 compared to the previous average buy price of 217.328. This is -14.9% lower than average price of previous purchases of SBAC. |
| HPQ - HP Inc | BUY | 262 @ USD 21.18 | USD 5,549 | The ETF bought 262 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.18 compared to the previous average buy price of 31.0491. This is -31.8% lower than average price of previous purchases of HPQ. |
| AMCR - Amcor PLC | BUY | 642 @ USD 8.61 | USD 5,528 | The ETF bought 642 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.61 compared to the previous average buy price of 9.26087. This is -7.0% lower than average price of previous purchases of AMCR. |
| CHRW - CH Robinson Worldwide Inc | BUY | 32 @ USD 172.54 | USD 5,521 | The ETF bought 32 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 172.54 compared to the previous average buy price of 105.905. This is 62.9% higher than average price of previous purchases of CHRW. |
| LH - Laboratory Corporation of America Holdings | BUY | 22 @ USD 250.39 | USD 5,509 | The ETF bought 22 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 250.39 compared to the previous average buy price of 244.262. This is 2.5% higher than average price of previous purchases of LH. |
| KEY - KeyCorp | BUY | 260 @ USD 21.07 | USD 5,478 | The ETF bought 260 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.07 compared to the previous average buy price of 17.4976. This is 20.4% higher than average price of previous purchases of KEY. |
| WST - West Pharmaceutical Services Inc | BUY | 20 @ USD 272.91 | USD 5,458 | The ETF bought 20 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 272.91 compared to the previous average buy price of 271.272. This is 0.6% higher than average price of previous purchases of WST. |
| ALB - Albemarle Corp | BUY | 32 @ USD 169.33 | USD 5,419 | The ETF bought 32 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 169.33 compared to the previous average buy price of 87.2858. This is 94.0% higher than average price of previous purchases of ALB. |
| CTRA - Coterra Energy Inc | BUY | 216 @ USD 24.93 | USD 5,385 | The ETF bought 216 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 24.93 compared to the previous average buy price of 25.8876. This is -3.7% lower than average price of previous purchases of CTRA. |
| TYL - Tyler Technologies Inc | BUY | 12 @ USD 446.46 | USD 5,358 | The ETF bought 12 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 446.46 compared to the previous average buy price of 575.135. This is -22.4% lower than average price of previous purchases of TYL. |
| TRMB - Trimble Inc | BUY | 66 @ USD 80.8 | USD 5,333 | The ETF bought 66 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.8 compared to the previous average buy price of 71.4847. This is 13.0% higher than average price of previous purchases of TRMB. |
| DGX - Quest Diagnostics Incorporated | BUY | 30 @ USD 175.94 | USD 5,278 | The ETF bought 30 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 175.94 compared to the previous average buy price of 169.374. This is 3.9% higher than average price of previous purchases of DGX. |
| Q - | BUY | 58 @ USD 90.91 | USD 5,273 | The ETF bought 58 new shares of Q (). The shares were bought for an average price of 90.91 compared to the previous average buy price of 82.52. This is 10.2% higher than average price of previous purchases of Q. |
| GPN - Global Payments Inc | BUY | 66 @ USD 79.68 | USD 5,259 | The ETF bought 66 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 79.68 compared to the previous average buy price of 97.879. This is -18.6% lower than average price of previous purchases of GPN. |
| WY - Weyerhaeuser Company | BUY | 204 @ USD 25.75 | USD 5,253 | The ETF bought 204 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.75 compared to the previous average buy price of 28.4619. This is -9.5% lower than average price of previous purchases of WY. |
| PKG - Packaging Corp of America | BUY | 24 @ USD 217.22 | USD 5,213 | The ETF bought 24 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 217.22 compared to the previous average buy price of 215.028. This is 1.0% higher than average price of previous purchases of PKG. |
| APTV - Aptiv PLC | BUY | 60 @ USD 86.83 | USD 5,210 | The ETF bought 60 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 86.83 compared to the previous average buy price of 63.6293. This is 36.5% higher than average price of previous purchases of APTV. |
| DOW - Dow Inc | BUY | 196 @ USD 26.5 | USD 5,194 | The ETF bought 196 new shares of DOW (Dow Inc). The shares were bought for an average price of 26.5 compared to the previous average buy price of 35.3576. This is -25.1% lower than average price of previous purchases of DOW. |
| PFG - Principal Financial Group Inc | BUY | 56 @ USD 90.2 | USD 5,051 | The ETF bought 56 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 90.2 compared to the previous average buy price of 82.7183. This is 9.0% higher than average price of previous purchases of PFG. |
| DD - Dupont De Nemours Inc | BUY | 116 @ USD 43.43 | USD 5,038 | The ETF bought 116 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.43 compared to the previous average buy price of 75.1939. This is -42.2% lower than average price of previous purchases of DD. |
| LVS - Las Vegas Sands Corp | BUY | 84 @ USD 59.89 | USD 5,031 | The ETF bought 84 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 59.89 compared to the previous average buy price of 47.6551. This is 25.7% higher than average price of previous purchases of LVS. |
| SNA - Snap-On Inc | BUY | 14 @ USD 358.14 | USD 5,014 | The ETF bought 14 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 358.14 compared to the previous average buy price of 340.45. This is 5.2% higher than average price of previous purchases of SNA. |
| TPL - Texas Pacific Land Trust | BUY | 16 @ USD 310.08 | USD 4,961 | The ETF bought 16 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 310.08 compared to the previous average buy price of 343.722. This is -9.8% lower than average price of previous purchases of TPL. |
| CHTR - Charter Communications Inc | BUY | 24 @ USD 206.67 | USD 4,960 | The ETF bought 24 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 206.67 compared to the previous average buy price of 350.24. This is -41.0% lower than average price of previous purchases of CHTR. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 54 @ USD 91.45 | USD 4,938 | The ETF bought 54 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 91.45 compared to the previous average buy price of 104.126. This is -12.2% lower than average price of previous purchases of ZBH. |
| GPC - Genuine Parts Co | BUY | 38 @ USD 129.21 | USD 4,910 | The ETF bought 38 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 129.21 compared to the previous average buy price of 124.184. This is 4.0% higher than average price of previous purchases of GPC. |
| INCY - Incyte Corporation | BUY | 46 @ USD 106.33 | USD 4,891 | The ETF bought 46 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 106.33 compared to the previous average buy price of 81.7431. This is 30.1% higher than average price of previous purchases of INCY. |
| FTV - Foresight VCT PLC | BUY | 88 @ USD 55.51 | USD 4,885 | The ETF bought 88 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.51 compared to the previous average buy price of 69.3955. This is -20.0% lower than average price of previous purchases of FTV. |
| ROL - Rollins Inc | BUY | 80 @ USD 61.01 | USD 4,881 | The ETF bought 80 new shares of ROL (Rollins Inc). The shares were bought for an average price of 61.01 compared to the previous average buy price of 54.3209. This is 12.3% higher than average price of previous purchases of ROL. |
| IT - Gartner Inc | BUY | 20 @ USD 242.3 | USD 4,846 | The ETF bought 20 new shares of IT (Gartner Inc). The shares were bought for an average price of 242.3 compared to the previous average buy price of 443.641. This is -45.4% lower than average price of previous purchases of IT. |
| IFF - International Flavors & Fragrances Inc | BUY | 70 @ USD 68.96 | USD 4,827 | The ETF bought 70 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 68.96 compared to the previous average buy price of 80.6209. This is -14.5% lower than average price of previous purchases of IFF. |
| L - Loews Corp | BUY | 46 @ USD 104.52 | USD 4,808 | The ETF bought 46 new shares of L (Loews Corp). The shares were bought for an average price of 104.52 compared to the previous average buy price of 87.7161. This is 19.2% higher than average price of previous purchases of L. |
| CDW - CDW Corporation | BUY | 36 @ USD 133.5 | USD 4,806 | The ETF bought 36 new shares of CDW (CDW Corporation). The shares were bought for an average price of 133.5 compared to the previous average buy price of 176.076. This is -24.2% lower than average price of previous purchases of CDW. |
| J - Jacobs Solutions Inc. | BUY | 34 @ USD 139.51 | USD 4,743 | The ETF bought 34 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 139.51 compared to the previous average buy price of 135.602. This is 2.9% higher than average price of previous purchases of J. |
| PNR - Pentair PLC | BUY | 46 @ USD 103.08 | USD 4,742 | The ETF bought 46 new shares of PNR (Pentair PLC). The shares were bought for an average price of 103.08 compared to the previous average buy price of 99.8551. This is 3.2% higher than average price of previous purchases of PNR. |
| EVRG - Evergy, Inc. Common Stock | BUY | 64 @ USD 73.36 | USD 4,695 | The ETF bought 64 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.36 compared to the previous average buy price of 66.9532. This is 9.6% higher than average price of previous purchases of EVRG. |
| MKC - McCormick & Company Incorporated | BUY | 70 @ USD 66.84 | USD 4,679 | The ETF bought 70 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 66.84 compared to the previous average buy price of 75.1861. This is -11.1% lower than average price of previous purchases of MKC. |
| HOLX - Hologic Inc | BUY | 62 @ USD 74.86 | USD 4,641 | The ETF bought 62 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.86 compared to the previous average buy price of 70.0024. This is 6.9% higher than average price of previous purchases of HOLX. |
| TSN - Tyson Foods Inc | BUY | 78 @ USD 59.42 | USD 4,635 | The ETF bought 78 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 59.42 compared to the previous average buy price of 58.8421. This is 1.0% higher than average price of previous purchases of TSN. |
| TTD - Trade Desk Inc | BUY | 124 @ USD 36.9 | USD 4,576 | The ETF bought 124 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 36.9 compared to the previous average buy price of 49.9373. This is -26.1% lower than average price of previous purchases of TTD. |
| LNT - Alliant Energy Corp | BUY | 70 @ USD 65.17 | USD 4,562 | The ETF bought 70 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.17 compared to the previous average buy price of 62.2623. This is 4.7% higher than average price of previous purchases of LNT. |
| JBHT - JB Hunt Transport Services Inc | BUY | 22 @ USD 206.33 | USD 4,539 | The ETF bought 22 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 206.33 compared to the previous average buy price of 164.647. This is 25.3% higher than average price of previous purchases of JBHT. |
| ESS - Essex Property Trust Inc | BUY | 18 @ USD 250.09 | USD 4,502 | The ETF bought 18 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 250.09 compared to the previous average buy price of 285.819. This is -12.5% lower than average price of previous purchases of ESS. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 54 @ USD 83.23 | USD 4,494 | The ETF bought 54 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 83.23 compared to the previous average buy price of 87.8302. This is -5.2% lower than average price of previous purchases of COO. |
| TXT - Textron Inc | BUY | 48 @ USD 93.28 | USD 4,477 | The ETF bought 48 new shares of TXT (Textron Inc). The shares were bought for an average price of 93.28 compared to the previous average buy price of 79.2307. This is 17.7% higher than average price of previous purchases of TXT. |
| FFIV - F5 Networks Inc | BUY | 16 @ USD 270.56 | USD 4,329 | The ETF bought 16 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 270.56 compared to the previous average buy price of 266.709. This is 1.4% higher than average price of previous purchases of FFIV. |
| MAA - Mid-America Apartment Communities Inc | BUY | 32 @ USD 134.23 | USD 4,295 | The ETF bought 32 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 134.23 compared to the previous average buy price of 153.852. This is -12.8% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 32 @ USD 134.23 | USD 4,295 | The ETF bought 32 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 134.23 compared to the previous average buy price of 153.852. This is -12.8% lower than average price of previous purchases of MAA. |
| FOXA - Fox Corp Class A | BUY | 58 @ USD 73.96 | USD 4,290 | The ETF bought 58 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 73.96 compared to the previous average buy price of 51.6493. This is 43.2% higher than average price of previous purchases of FOXA. |
| LII - Lennox International Inc | BUY | 8 @ USD 533.25 | USD 4,266 | The ETF bought 8 new shares of LII (Lennox International Inc). The shares were bought for an average price of 533.25 compared to the previous average buy price of 564.055. This is -5.5% lower than average price of previous purchases of LII. |
| GDDY - Godaddy Inc | BUY | 38 @ USD 112.24 | USD 4,265 | The ETF bought 38 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 112.24 compared to the previous average buy price of 174.488. This is -35.7% lower than average price of previous purchases of GDDY. |
| SMCI - Super Micro Computer Inc | BUY | 140 @ USD 30.12 | USD 4,217 | The ETF bought 140 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.12 compared to the previous average buy price of 38.9533. This is -22.7% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 140 @ USD 30.12 | USD 4,217 | The ETF bought 140 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.12 compared to the previous average buy price of 38.9533. This is -22.7% lower than average price of previous purchases of SMCI. |
| INVH - Invitation Homes Inc | BUY | 158 @ USD 26.64 | USD 4,209 | The ETF bought 158 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.64 compared to the previous average buy price of 32.282. This is -17.5% lower than average price of previous purchases of INVH. |
| AVY - Avery Dennison Corp | BUY | 22 @ USD 187.97 | USD 4,135 | The ETF bought 22 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 187.97 compared to the previous average buy price of 186.875. This is 0.6% higher than average price of previous purchases of AVY. |
| VTRS - Viatris Inc | BUY | 326 @ USD 12.68 | USD 4,134 | The ETF bought 326 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.68 compared to the previous average buy price of 10.7165. This is 18.3% higher than average price of previous purchases of VTRS. |
| BALL - Ball Corporation | BUY | 74 @ USD 55.47 | USD 4,105 | The ETF bought 74 new shares of BALL (Ball Corporation). The shares were bought for an average price of 55.47 compared to the previous average buy price of 55.3943. This is 0.1% higher than average price of previous purchases of BALL. |
| DECK - Deckers Outdoor Corporation | BUY | 40 @ USD 101.81 | USD 4,072 | The ETF bought 40 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 101.81 compared to the previous average buy price of 143.824. This is -29.2% lower than average price of previous purchases of DECK. |
| GEN - Genuit Group plc | BUY | 152 @ USD 26.77 | USD 4,069 | The ETF bought 152 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.77 compared to the previous average buy price of 28.086. This is -4.7% lower than average price of previous purchases of GEN. |
| MAS - Masco Corporation | BUY | 58 @ USD 69.55 | USD 4,034 | The ETF bought 58 new shares of MAS (Masco Corporation). The shares were bought for an average price of 69.55 compared to the previous average buy price of 72.9421. This is -4.7% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 58 @ USD 69.55 | USD 4,034 | The ETF bought 58 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 69.55 compared to the previous average buy price of 72.9421. This is -4.7% lower than average price of previous purchases of MAS. |
| HII - Huntington Ingalls Industries Inc | BUY | 10 @ USD 398.25 | USD 3,983 | The ETF bought 10 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 398.25 compared to the previous average buy price of 224.092. This is 77.7% higher than average price of previous purchases of HII. |
| EG - Everest Group Ltd | BUY | 12 @ USD 328.38 | USD 3,941 | The ETF bought 12 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 328.38 compared to the previous average buy price of 356.547. This is -7.9% lower than average price of previous purchases of EG. |
| ALLE - Allegion PLC | BUY | 24 @ USD 161.46 | USD 3,875 | The ETF bought 24 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 161.46 compared to the previous average buy price of 143.213. This is 12.7% higher than average price of previous purchases of ALLE. |
| KIM - Kimco Realty Corporation | BUY | 188 @ USD 20.6 | USD 3,873 | The ETF bought 188 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.6 compared to the previous average buy price of 22.2102. This is -7.2% lower than average price of previous purchases of KIM. |
| BG - Bunge Limited | BUY | 38 @ USD 101.02 | USD 3,839 | The ETF bought 38 new shares of BG (Bunge Limited). The shares were bought for an average price of 101.02 compared to the previous average buy price of 82.5873. This is 22.3% higher than average price of previous purchases of BG. |
| JKHY - Jack Henry & Associates Inc | BUY | 20 @ USD 190.27 | USD 3,805 | The ETF bought 20 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 190.27 compared to the previous average buy price of 173.05. This is 10.0% higher than average price of previous purchases of JKHY. |
| IEX - IDEX Corporation | BUY | 20 @ USD 186.33 | USD 3,727 | The ETF bought 20 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 186.33 compared to the previous average buy price of 196.49. This is -5.2% lower than average price of previous purchases of IEX. |
| BLDR - Builders FirstSource Inc | BUY | 30 @ USD 124.08 | USD 3,722 | The ETF bought 30 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 124.08 compared to the previous average buy price of 146.666. This is -15.4% lower than average price of previous purchases of BLDR. |
| ZBRA - Zebra Technologies Corporation | BUY | 14 @ USD 264.43 | USD 3,702 | The ETF bought 14 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 264.43 compared to the previous average buy price of 329.993. This is -19.9% lower than average price of previous purchases of ZBRA. |
| NDSN - Nordson Corporation | BUY | 14 @ USD 262.4 | USD 3,674 | The ETF bought 14 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 262.4 compared to the previous average buy price of 220.437. This is 19.0% higher than average price of previous purchases of NDSN. |
| AKAM - Akamai Technologies Inc | BUY | 40 @ USD 91.27 | USD 3,651 | The ETF bought 40 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 91.27 compared to the previous average buy price of 86.8426. This is 5.1% higher than average price of previous purchases of AKAM. |
| CLX - Calnex Solutions Plc | BUY | 34 @ USD 106.98 | USD 3,637 | The ETF bought 34 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 106.98 compared to the previous average buy price of 145.585. This is -26.5% lower than average price of previous purchases of CLX. |
| RL - Ralph Lauren Corp Class A | BUY | 10 @ USD 363.25 | USD 3,633 | The ETF bought 10 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 363.25 compared to the previous average buy price of 246.796. This is 47.2% higher than average price of previous purchases of RL. |
| BBY - Balfour Beatty plc | BUY | 54 @ USD 67.17 | USD 3,627 | The ETF bought 54 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 67.17 compared to the previous average buy price of 79.7105. This is -15.7% lower than average price of previous purchases of BBY. |
| IVZ - Invesco Plc | BUY | 126 @ USD 28.76 | USD 3,624 | The ETF bought 126 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.76 compared to the previous average buy price of 17.9957. This is 59.8% higher than average price of previous purchases of IVZ. |
| TKO - Taseko Mines Limited | BUY | 18 @ USD 199.09 | USD 3,584 | The ETF bought 18 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 199.09 compared to the previous average buy price of 175.094. This is 13.7% higher than average price of previous purchases of TKO. |
| LYB - LyondellBasell Industries NV | BUY | 72 @ USD 48.2 | USD 3,470 | The ETF bought 72 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 48.2 compared to the previous average buy price of 69.4659. This is -30.6% lower than average price of previous purchases of LYB. |
| SWK - Stanley Black & Decker Inc | BUY | 42 @ USD 82.41 | USD 3,461 | The ETF bought 42 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 82.41 compared to the previous average buy price of 80.3553. This is 2.6% higher than average price of previous purchases of SWK. |
| SOLV - Solventum Corp. | BUY | 40 @ USD 85.69 | USD 3,428 | The ETF bought 40 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 85.69 compared to the previous average buy price of 72.6195. This is 18.0% higher than average price of previous purchases of SOLV. |
| CF - CF Industries Holdings Inc | BUY | 42 @ USD 80.79 | USD 3,393 | The ETF bought 42 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 80.79 compared to the previous average buy price of 84.6077. This is -4.5% lower than average price of previous purchases of CF. |
| EPAM - EPAM Systems Inc | BUY | 16 @ USD 211.82 | USD 3,389 | The ETF bought 16 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 211.82 compared to the previous average buy price of 198.862. This is 6.5% higher than average price of previous purchases of EPAM. |
| AIZ - Assurant Inc | BUY | 14 @ USD 238.23 | USD 3,335 | The ETF bought 14 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 238.23 compared to the previous average buy price of 208.802. This is 14.1% higher than average price of previous purchases of AIZ. |
| DPZ - Domino’s Pizza Inc | BUY | 8 @ USD 415.95 | USD 3,328 | The ETF bought 8 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 415.95 compared to the previous average buy price of 450.697. This is -7.7% lower than average price of previous purchases of DPZ. |
| RVTY - Revvity Inc. | BUY | 32 @ USD 103.89 | USD 3,324 | The ETF bought 32 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 103.89 compared to the previous average buy price of 107.438. This is -3.3% lower than average price of previous purchases of RVTY. |
| UHS - Universal Health Services Inc | BUY | 16 @ USD 205.96 | USD 3,295 | The ETF bought 16 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 205.96 compared to the previous average buy price of 193.84. This is 6.3% higher than average price of previous purchases of UHS. |
| DOC - Healthpeak Properties Inc | BUY | 196 @ USD 16.81 | USD 3,295 | The ETF bought 196 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.81 compared to the previous average buy price of 19.9117. This is -15.6% lower than average price of previous purchases of DOC. |
| HST - Host Hotels & Resorts Inc | BUY | 178 @ USD 18.34 | USD 3,265 | The ETF bought 178 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.34 compared to the previous average buy price of 16.5708. This is 10.7% higher than average price of previous purchases of HST. |
| REG - Regency Centers Corporation | BUY | 46 @ USD 70.19 | USD 3,229 | The ETF bought 46 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.19 compared to the previous average buy price of 72.3707. This is -3.0% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 46 @ USD 70.19 | USD 3,229 | The ETF bought 46 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.19 compared to the previous average buy price of 72.3707. This is -3.0% lower than average price of previous purchases of REG. |
| CPT - Camden Property Trust | BUY | 30 @ USD 107.38 | USD 3,221 | The ETF bought 30 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 107.38 compared to the previous average buy price of 115.656. This is -7.2% lower than average price of previous purchases of CPT. |
| GL - Globe Life Inc | BUY | 22 @ USD 142.87 | USD 3,143 | The ETF bought 22 new shares of GL (Globe Life Inc). The shares were bought for an average price of 142.87 compared to the previous average buy price of 120.044. This is 19.0% higher than average price of previous purchases of GL. |
| HAS - Hays plc | BUY | 36 @ USD 86.64 | USD 3,119 | The ETF bought 36 new shares of HAS (Hays plc). The shares were bought for an average price of 86.64 compared to the previous average buy price of 65.834. This is 31.6% higher than average price of previous purchases of HAS. |
| MRNA - Moderna Inc | BUY | 92 @ USD 33.84 | USD 3,113 | The ETF bought 92 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 33.84 compared to the previous average buy price of 35.5879. This is -4.9% lower than average price of previous purchases of MRNA. |
| ALGN - Align Technology Inc | BUY | 18 @ USD 172 | USD 3,096 | The ETF bought 18 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 172 compared to the previous average buy price of 189.653. This is -9.3% lower than average price of previous purchases of ALGN. |
| CRL - Creightons Plc | BUY | 14 @ USD 218.82 | USD 3,063 | The ETF bought 14 new shares of CRL (Creightons Plc). The shares were bought for an average price of 218.82 compared to the previous average buy price of 170.758. This is 28.1% higher than average price of previous purchases of CRL. |
| DAY - Dayforce Inc. | BUY | 44 @ USD 69.41 | USD 3,054 | The ETF bought 44 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.41 compared to the previous average buy price of 64.5327. This is 7.6% higher than average price of previous purchases of DAY. |
| PNW - Pinnacle West Capital Corp | BUY | 34 @ USD 89.66 | USD 3,048 | The ETF bought 34 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.66 compared to the previous average buy price of 90.061. This is -0.4% lower than average price of previous purchases of PNW. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 124 @ USD 24.34 | USD 3,018 | The ETF bought 124 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 24.34 compared to the previous average buy price of 21.6272. This is 12.5% higher than average price of previous purchases of NCLH. |
| SJM - JM Smucker Company | BUY | 30 @ USD 100.12 | USD 3,004 | The ETF bought 30 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 100.12 compared to the previous average buy price of 110.939. This is -9.8% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 30 @ USD 100.12 | USD 3,004 | The ETF bought 30 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 100.12 compared to the previous average buy price of 110.939. This is -9.8% lower than average price of previous purchases of SJM. |
| FDS - FactSet Research Systems Inc | BUY | 10 @ USD 296.92 | USD 2,969 | The ETF bought 10 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 296.92 compared to the previous average buy price of 428.133. This is -30.6% lower than average price of previous purchases of FDS. |
| UDR - UDR Inc | BUY | 82 @ USD 36.2 | USD 2,968 | The ETF bought 82 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.2 compared to the previous average buy price of 41.7969. This is -13.4% lower than average price of previous purchases of UDR. |
| TECH - Bio-Techne Corp | BUY | 44 @ USD 66.56 | USD 2,929 | The ETF bought 44 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 66.56 compared to the previous average buy price of 63.4544. This is 4.9% higher than average price of previous purchases of TECH. |
| BAX - Baxter International Inc | BUY | 144 @ USD 20.15 | USD 2,902 | The ETF bought 144 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 20.15 compared to the previous average buy price of 30.3997. This is -33.7% lower than average price of previous purchases of BAX. |
| NWSA - News Corp A | BUY | 106 @ USD 26.54 | USD 2,813 | The ETF bought 106 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.54 compared to the previous average buy price of 28.0336. This is -5.3% lower than average price of previous purchases of NWSA. |
| WYNN - Wynn Resorts Limited | BUY | 24 @ USD 116.84 | USD 2,804 | The ETF bought 24 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 116.84 compared to the previous average buy price of 93.9951. This is 24.3% higher than average price of previous purchases of WYNN. |
| AES - The AES Corporation | BUY | 198 @ USD 14.04 | USD 2,780 | The ETF bought 198 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.04 compared to the previous average buy price of 12.7595. This is 10.0% higher than average price of previous purchases of AES. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 40 @ USD 66.91 | USD 2,676 | The ETF bought 40 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 66.91 compared to the previous average buy price of 73.2626. This is -8.7% lower than average price of previous purchases of BXP. |
| FOX - Fox Corp Class B | BUY | 40 @ USD 66.75 | USD 2,670 | The ETF bought 40 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 66.75 compared to the previous average buy price of 51.8225. This is 28.8% higher than average price of previous purchases of FOX. |
| POOL - Pool Corporation | BUY | 10 @ USD 258.46 | USD 2,585 | The ETF bought 10 new shares of POOL (Pool Corporation). The shares were bought for an average price of 258.46 compared to the previous average buy price of 332.755. This is -22.3% lower than average price of previous purchases of POOL. |
| MOH - MOH | BUY | 14 @ USD 181.82 | USD 2,545 | The ETF bought 14 new shares of MOH (MOH). The shares were bought for an average price of 181.82 compared to the previous average buy price of 282.422. This is -35.6% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 14 @ USD 181.82 | USD 2,545 | The ETF bought 14 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 181.82 compared to the previous average buy price of 282.422. This is -35.6% lower than average price of previous purchases of MOH. |
| APA - APA Corporation | BUY | 102 @ USD 24.92 | USD 2,542 | The ETF bought 102 new shares of APA (APA Corporation). The shares were bought for an average price of 24.92 compared to the previous average buy price of 21.2302. This is 17.4% higher than average price of previous purchases of APA. |
| GNRC - Generac Holdings Inc | BUY | 16 @ USD 156.6 | USD 2,506 | The ETF bought 16 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 156.6 compared to the previous average buy price of 157.257. This is -0.4% lower than average price of previous purchases of GNRC. |
| SWKS - Skyworks Solutions Inc | BUY | 42 @ USD 58.85 | USD 2,472 | The ETF bought 42 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 58.85 compared to the previous average buy price of 77.2746. This is -23.8% lower than average price of previous purchases of SWKS. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 42 @ USD 54.36 | USD 2,283 | The ETF bought 42 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 54.36 compared to the previous average buy price of 92.2528. This is -41.1% lower than average price of previous purchases of ARE. |
| AOS - Smith AO Corporation | BUY | 32 @ USD 71.01 | USD 2,272 | The ETF bought 32 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 71.01 compared to the previous average buy price of 70.1104. This is 1.3% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 32 @ USD 71.01 | USD 2,272 | The ETF bought 32 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 71.01 compared to the previous average buy price of 70.1104. This is 1.3% higher than average price of previous purchases of AOS. |
| MOS - Mobile Streams Plc | BUY | 88 @ USD 25.72 | USD 2,263 | The ETF bought 88 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 25.72 compared to the previous average buy price of 28.3249. This is -9.2% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 88 @ USD 25.72 | USD 2,263 | The ETF bought 88 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 25.72 compared to the previous average buy price of 28.3249. This is -9.2% lower than average price of previous purchases of MOS. |
| TAP - Molson Coors Brewing Co Class B | BUY | 46 @ USD 48.85 | USD 2,247 | The ETF bought 46 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 48.85 compared to the previous average buy price of 55.7422. This is -12.4% lower than average price of previous purchases of TAP. |
| FRT - Federal Realty Investment Trust | BUY | 22 @ USD 101.8 | USD 2,240 | The ETF bought 22 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 101.8 compared to the previous average buy price of 101.25. This is 0.5% higher than average price of previous purchases of FRT. |
| CAG - ConAgra Foods Inc | BUY | 134 @ USD 16.69 | USD 2,236 | The ETF bought 134 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.69 compared to the previous average buy price of 24.5535. This is -32.0% lower than average price of previous purchases of CAG. |
| PAYC - Paycom Soft | BUY | 14 @ USD 158.94 | USD 2,225 | The ETF bought 14 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 158.94 compared to the previous average buy price of 218.994. This is -27.4% lower than average price of previous purchases of PAYC. |
| BEN - Franklin Resources Inc | BUY | 86 @ USD 25.64 | USD 2,205 | The ETF bought 86 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.64 compared to the previous average buy price of 20.4673. This is 25.3% higher than average price of previous purchases of BEN. |
| HSIC - Henry Schein Inc | BUY | 28 @ USD 76.13 | USD 2,132 | The ETF bought 28 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 76.13 compared to the previous average buy price of 71.3172. This is 6.7% higher than average price of previous purchases of HSIC. |
| MTCH - Match Group Inc | BUY | 66 @ USD 32.07 | USD 2,117 | The ETF bought 66 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.07 compared to the previous average buy price of 32.3749. This is -0.9% lower than average price of previous purchases of MTCH. |
| MGM - MGM Resorts International | BUY | 58 @ USD 34.82 | USD 2,020 | The ETF bought 58 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.82 compared to the previous average buy price of 34.82. This is 0.0% than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 58 @ USD 34.82 | USD 2,020 | The ETF bought 58 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.82 compared to the previous average buy price of 34.82. This is 0.0% than average price of previous purchases of MGM. |
| HRL - Hormel Foods Corporation | BUY | 80 @ USD 22.85 | USD 1,828 | The ETF bought 80 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.85 compared to the previous average buy price of 29.1345. This is -21.6% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 6 @ USD 282.3 | USD 1,694 | The ETF bought 6 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 282.3 compared to the previous average buy price of 394.307. This is -28.4% lower than average price of previous purchases of ERIE. |
| LW - Lamb Weston Holdings Inc | BUY | 40 @ USD 41.43 | USD 1,657 | The ETF bought 40 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.43 compared to the previous average buy price of 63.0439. This is -34.3% lower than average price of previous purchases of LW. |
| CPB - Campbell Soup Company Common Stock | BUY | 54 @ USD 26.39 | USD 1,425 | The ETF bought 54 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.39 compared to the previous average buy price of 38.9587. This is -32.3% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 50 @ USD 26.62 | USD 1,331 | The ETF bought 50 new shares of BFB (). The shares were bought for an average price of 26.62 compared to the previous average buy price of 35.6053. This is -25.2% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 110.1 | USD 1,101 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 110.1 compared to the previous average buy price of 149.181. This is -26.2% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 30 @ USD 30.5 | USD 915 | The ETF bought 30 new shares of NWS (News Corp B). The shares were bought for an average price of 30.5 compared to the previous average buy price of 31.4107. This is -2.9% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 30 @ USD 30.5 | USD 915 | The ETF bought 30 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.5 compared to the previous average buy price of 31.4107. This is -2.9% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 510.16 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 510.16. The average price that AMP shares were previous bought at was USD 521.881. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 523,159 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 510.16 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 510.16. The average price that AMP shares were previous bought at was USD 521.881. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 523,159 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-12 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7591.75 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7591.75. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 67,143 compared to the previous valuation of NVR Inc however if the holding was sold on 2026-01-12 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 68.8 | USD 0 | |