| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 4,023 @ USD 188.85 | USD 759,744 | The ETF bought 4023 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 188.85 compared to the previous average buy price of 153.199. This is 23.3% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 2,457 @ USD 271.01 | USD 665,872 | The ETF bought 2457 new shares of AAPL (Apple Inc). The shares were bought for an average price of 271.01 compared to the previous average buy price of 245.376. This is 10.4% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,169 @ USD 472.94 | USD 552,867 | The ETF bought 1169 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 472.94 compared to the previous average buy price of 448.848. This is 5.4% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,587 @ USD 226.5 | USD 359,456 | The ETF bought 1587 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 226.5 compared to the previous average buy price of 214.61. This is 5.5% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,587 @ USD 226.5 | USD 359,456 | The ETF bought 1587 new shares of AMZN (1X AMZN). The shares were bought for an average price of 226.5 compared to the previous average buy price of 214.61. This is 5.5% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 963 @ USD 315.15 | USD 303,489 | The ETF bought 963 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 315.15 compared to the previous average buy price of 224.384. This is 40.5% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 742 @ USD 347.62 | USD 257,934 | The ETF bought 742 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 347.62 compared to the previous average buy price of 268.029. This is 29.7% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 808 @ USD 315.32 | USD 254,779 | The ETF bought 808 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 315.32 compared to the previous average buy price of 225.264. This is 40.0% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 808 @ USD 315.32 | USD 254,779 | The ETF bought 808 new shares of GOOG (1X GOOG). The shares were bought for an average price of 315.32 compared to the previous average buy price of 225.264. This is 40.0% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 359 @ USD 650.41 | USD 233,497 | The ETF bought 359 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 650.41 compared to the previous average buy price of 635.305. This is 2.4% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 468 @ USD 438.07 | USD 205,017 | The ETF bought 468 new shares of TSLA (1X TSLA). The shares were bought for an average price of 438.07 compared to the previous average buy price of 352.67. This is 24.2% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 455 @ USD 325.48 | USD 148,093 | The ETF bought 455 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 325.48 compared to the previous average buy price of 274.225. This is 18.7% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 133 @ USD 1080.36 | USD 143,688 | The ETF bought 133 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1080.36 compared to the previous average buy price of 889.69. This is 21.4% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 228 @ USD 496.85 | USD 113,282 | The ETF bought 228 new shares of BRKB (). The shares were bought for an average price of 496.85 compared to the previous average buy price of 493.789. This is 0.6% higher than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 282 @ USD 346.48 | USD 97,707 | The ETF bought 282 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 346.48 compared to the previous average buy price of 334.206. This is 3.7% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 706 @ USD 122.65 | USD 86,591 | The ETF bought 706 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 122.65 compared to the previous average buy price of 114.55. This is 7.1% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 400 @ USD 207.35 | USD 82,940 | The ETF bought 400 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 207.35 compared to the previous average buy price of 176.828. This is 17.3% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 141 @ USD 563.13 | USD 79,401 | The ETF bought 141 new shares of MA (Mastercard Inc). The shares were bought for an average price of 563.13 compared to the previous average buy price of 543.321. This is 3.6% higher than average price of previous purchases of MA. |
| ABBV - AbbVie Inc | BUY | 292 @ USD 229.31 | USD 66,959 | The ETF bought 292 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 229.31 compared to the previous average buy price of 211. This is 8.7% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 1,166 @ USD 55.95 | USD 65,238 | The ETF bought 1166 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 55.95 compared to the previous average buy price of 47.3745. This is 18.1% higher than average price of previous purchases of BAC. |
| NFLX - Netflix Inc | BUY | 708 @ USD 90.99 | USD 64,421 | The ETF bought 708 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 90.99 compared to the previous average buy price of 255.476. This is -64.4% lower than average price of previous purchases of NFLX. |
| PLTR - Palantir Technologies Inc | BUY | 374 @ USD 167.86 | USD 62,780 | The ETF bought 374 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 167.86 compared to the previous average buy price of 125.921. This is 33.3% higher than average price of previous purchases of PLTR. |
| COST - Costain Group PLC | BUY | 73 @ USD 854.5 | USD 62,379 | The ETF bought 73 new shares of COST (Costain Group PLC). The shares were bought for an average price of 854.5 compared to the previous average buy price of 939.113. This is -9.0% lower than average price of previous purchases of COST. |
| AMD - Advanced Micro Devices Inc | BUY | 269 @ USD 223.47 | USD 60,113 | The ETF bought 269 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 223.47 compared to the previous average buy price of 160.529. This is 39.2% higher than average price of previous purchases of AMD. |
| MU - Micron Technology Inc | BUY | 184 @ USD 315.42 | USD 58,037 | The ETF bought 184 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 315.42 compared to the previous average buy price of 150.37. This is 109.8% higher than average price of previous purchases of MU. |
| HD - Home Depot Inc | BUY | 165 @ USD 345.82 | USD 57,060 | The ETF bought 165 new shares of HD (Home Depot Inc). The shares were bought for an average price of 345.82 compared to the previous average buy price of 374.703. This is -7.7% lower than average price of previous purchases of HD. |
| GE - GE Aerospace | BUY | 177 @ USD 320.75 | USD 56,773 | The ETF bought 177 new shares of GE (GE Aerospace). The shares were bought for an average price of 320.75 compared to the previous average buy price of 242.365. This is 32.3% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 283 @ USD 195.71 | USD 55,386 | The ETF bought 283 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 195.71 compared to the previous average buy price of 199.987. This is -2.1% lower than average price of previous purchases of ORCL. |
| PG - Procter & Gamble Company | BUY | 389 @ USD 141.79 | USD 55,156 | The ETF bought 389 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 141.79 compared to the previous average buy price of 159.715. This is -11.2% lower than average price of previous purchases of PG. |
| UNH - UnitedHealth Group Incorporated | BUY | 151 @ USD 336.4 | USD 50,796 | The ETF bought 151 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 336.4 compared to the previous average buy price of 425.155. This is -20.9% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 530 @ USD 95.2 | USD 50,456 | The ETF bought 530 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 95.2 compared to the previous average buy price of 78.4323. This is 21.4% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 661 @ USD 76.04 | USD 50,262 | The ETF bought 661 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.04 compared to the previous average buy price of 67.5809. This is 12.5% higher than average price of previous purchases of CSCO. |
| CVX - Chevron Corp | BUY | 319 @ USD 155.9 | USD 49,732 | The ETF bought 319 new shares of CVX (Chevron Corp). The shares were bought for an average price of 155.9 compared to the previous average buy price of 154.019. This is 1.2% higher than average price of previous purchases of CVX. |
| CAT - Caterpillar Inc. | BUY | 78 @ USD 598.41 | USD 46,676 | The ETF bought 78 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 598.41 compared to the previous average buy price of 442.367. This is 35.3% higher than average price of previous purchases of CAT. |
| KO - The Coca-Cola Company | BUY | 672 @ USD 69.12 | USD 46,449 | The ETF bought 672 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 69.12 compared to the previous average buy price of 68.9829. This is 0.2% higher than average price of previous purchases of KO. |
| GS - Goldman Sachs Group Inc | BUY | 50 @ USD 914.34 | USD 45,717 | The ETF bought 50 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 914.34 compared to the previous average buy price of 680.079. This is 34.4% higher than average price of previous purchases of GS. |
| IBM - International Business Machines | BUY | 153 @ USD 291.5 | USD 44,600 | The ETF bought 153 new shares of IBM (International Business Machines). The shares were bought for an average price of 291.5 compared to the previous average buy price of 265.392. This is 9.8% higher than average price of previous purchases of IBM. |
| MRK - Marks Electrical Group PLC | BUY | 414 @ USD 106.45 | USD 44,070 | The ETF bought 414 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 106.45 compared to the previous average buy price of 93.4277. This is 13.9% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 414 @ USD 106.45 | USD 44,070 | The ETF bought 414 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 106.45 compared to the previous average buy price of 93.4277. This is 13.9% higher than average price of previous purchases of MRK. |
| RTX - Raytheon Technologies Corp | BUY | 220 @ USD 187.25 | USD 41,195 | The ETF bought 220 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 187.25 compared to the previous average buy price of 147.831. This is 26.7% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 255 @ USD 160.3 | USD 40,877 | The ETF bought 255 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 160.3 compared to the previous average buy price of 150.612. This is 6.4% higher than average price of previous purchases of PM. |
| CRM - Salesforce.com Inc | BUY | 158 @ USD 253.62 | USD 40,072 | The ETF bought 158 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 253.62 compared to the previous average buy price of 271.737. This is -6.7% lower than average price of previous purchases of CRM. |
| LRCX - Lam Research Corp | BUY | 209 @ USD 185.06 | USD 38,678 | The ETF bought 209 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 185.06 compared to the previous average buy price of 106.875. This is 73.2% higher than average price of previous purchases of LRCX. |
| TMO - Time Out Group plc | BUY | 63 @ USD 592.51 | USD 37,328 | The ETF bought 63 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 592.51 compared to the previous average buy price of 534.28. This is 10.9% higher than average price of previous purchases of TMO. |
| C - Citigroup Inc | BUY | 307 @ USD 118.7 | USD 36,441 | The ETF bought 307 new shares of C (Citigroup Inc). The shares were bought for an average price of 118.7 compared to the previous average buy price of 85.9852. This is 38.0% higher than average price of previous purchases of C. |
| MCD - McDonald’s Corporation | BUY | 119 @ USD 303.26 | USD 36,088 | The ETF bought 119 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 303.26 compared to the previous average buy price of 304.459. This is -0.4% lower than average price of previous purchases of MCD. |
| MS - Morgan Stanley | BUY | 198 @ USD 181.9 | USD 36,016 | The ETF bought 198 new shares of MS (Morgan Stanley). The shares were bought for an average price of 181.9 compared to the previous average buy price of 143.378. This is 26.9% higher than average price of previous purchases of MS. |
| ABT - Abbott Laboratories | BUY | 285 @ USD 124.19 | USD 35,394 | The ETF bought 285 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 124.19 compared to the previous average buy price of 128.925. This is -3.7% lower than average price of previous purchases of ABT. |
| AMAT - Amati AIM VCT plc | BUY | 131 @ USD 268.87 | USD 35,222 | The ETF bought 131 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 268.87 compared to the previous average buy price of 193.274. This is 39.1% higher than average price of previous purchases of AMAT. |
| AXP - American Express Company | BUY | 94 @ USD 372.73 | USD 35,037 | The ETF bought 94 new shares of AXP (American Express Company). The shares were bought for an average price of 372.73 compared to the previous average buy price of 315.608. This is 18.1% higher than average price of previous purchases of AXP. |
| ISRG - Intuitive Surgical Inc | BUY | 60 @ USD 561.98 | USD 33,719 | The ETF bought 60 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 561.98 compared to the previous average buy price of 531.418. This is 5.8% higher than average price of previous purchases of ISRG. |
| DIS - Distil Plc | BUY | 300 @ USD 111.85 | USD 33,555 | The ETF bought 300 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.85 compared to the previous average buy price of 108.171. This is 3.4% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 78 @ USD 429.11 | USD 33,471 | The ETF bought 78 new shares of LIN (Linde plc). The shares were bought for an average price of 429.11 compared to the previous average buy price of 444.237. This is -3.4% lower than average price of previous purchases of LIN. |
| PEP - PepsiCo Inc | BUY | 224 @ USD 142.23 | USD 31,860 | The ETF bought 224 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 142.23 compared to the previous average buy price of 150.363. This is -5.4% lower than average price of previous purchases of PEP. |
| QCOM - Qualcomm Incorporated | BUY | 182 @ USD 172.98 | USD 31,482 | The ETF bought 182 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 172.98 compared to the previous average buy price of 163.757. This is 5.6% higher than average price of previous purchases of QCOM. |
| GEV - GE Vernova LLC | BUY | 46 @ USD 679.55 | USD 31,259 | The ETF bought 46 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 679.55 compared to the previous average buy price of 452.765. This is 50.1% higher than average price of previous purchases of GEV. |
| INTC - Intel Corporation | BUY | 750 @ USD 39.38 | USD 29,535 | The ETF bought 750 new shares of INTC (Intel Corporation). The shares were bought for an average price of 39.38 compared to the previous average buy price of 28.7058. This is 37.2% higher than average price of previous purchases of INTC. |
| SCHW - Charles Schwab Corp | BUY | 290 @ USD 101.57 | USD 29,455 | The ETF bought 290 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 101.57 compared to the previous average buy price of 84.965. This is 19.5% higher than average price of previous purchases of SCHW. |
| BA - BAE Systems plc | BUY | 129 @ USD 227.77 | USD 29,382 | The ETF bought 129 new shares of BA (BAE Systems plc). The shares were bought for an average price of 227.77 compared to the previous average buy price of 177.436. This is 28.4% higher than average price of previous purchases of BA. |
| T - AT&T Inc | BUY | 1,184 @ USD 24.56 | USD 29,079 | The ETF bought 1184 new shares of T (AT&T Inc). The shares were bought for an average price of 24.56 compared to the previous average buy price of 25.7098. This is -4.5% lower than average price of previous purchases of T. |
| INTU - Intuit Inc | BUY | 46 @ USD 629.46 | USD 28,955 | The ETF bought 46 new shares of INTU (Intuit Inc). The shares were bought for an average price of 629.46 compared to the previous average buy price of 648.274. This is -2.9% lower than average price of previous purchases of INTU. |
| TJX - The TJX Companies Inc | BUY | 187 @ USD 154.28 | USD 28,850 | The ETF bought 187 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 154.28 compared to the previous average buy price of 132.876. This is 16.1% higher than average price of previous purchases of TJX. |
| AMGN - Amgen Inc | BUY | 88 @ USD 327.64 | USD 28,832 | The ETF bought 88 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 327.64 compared to the previous average buy price of 312.722. This is 4.8% higher than average price of previous purchases of AMGN. |
| VZ - Verizon Communications Inc | BUY | 694 @ USD 40.52 | USD 28,121 | The ETF bought 694 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.52 compared to the previous average buy price of 42.2214. This is -4.0% lower than average price of previous purchases of VZ. |
| KLAC - KLA-Tencor Corporation | BUY | 22 @ USD 1274.47 | USD 28,038 | The ETF bought 22 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1274.47 compared to the previous average buy price of 898.707. This is 41.8% higher than average price of previous purchases of KLAC. |
| APH - Alliance Pharma plc | BUY | 199 @ USD 139.71 | USD 27,802 | The ETF bought 199 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 139.71 compared to the previous average buy price of 97.809. This is 42.8% higher than average price of previous purchases of APH. |
| NEE - Nextera Energy Inc | BUY | 339 @ USD 80.93 | USD 27,435 | The ETF bought 339 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 80.93 compared to the previous average buy price of 77.0539. This is 5.0% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 339 @ USD 80.93 | USD 27,435 | The ETF bought 339 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 80.93 compared to the previous average buy price of 77.0539. This is 5.0% higher than average price of previous purchases of NEE. |
| UBER - Uber Technologies Inc | BUY | 329 @ USD 82.86 | USD 27,261 | The ETF bought 329 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 82.86 compared to the previous average buy price of 81.6299. This is 1.5% higher than average price of previous purchases of UBER. |
| SPGI - S&P Global Inc | BUY | 52 @ USD 512.66 | USD 26,658 | The ETF bought 52 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 512.66 compared to the previous average buy price of 500.482. This is 2.4% higher than average price of previous purchases of SPGI. |
| BKNG - Booking Holdings Inc | BUY | 5 @ USD 5323.2 | USD 26,616 | The ETF bought 5 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5323.2 compared to the previous average buy price of 4967.75. This is 7.2% higher than average price of previous purchases of BKNG. |
| COF - Capital One Financial Corporation | BUY | 107 @ USD 247.93 | USD 26,529 | The ETF bought 107 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 247.93 compared to the previous average buy price of 200.103. This is 23.9% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 107 @ USD 247.93 | USD 26,529 | The ETF bought 107 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 247.93 compared to the previous average buy price of 200.103. This is 23.9% higher than average price of previous purchases of COF. |
| ACN - Accenture plc | BUY | 102 @ USD 259.95 | USD 26,515 | The ETF bought 102 new shares of ACN (Accenture plc). The shares were bought for an average price of 259.95 compared to the previous average buy price of 300.125. This is -13.4% lower than average price of previous purchases of ACN. |
| TXN - Texas Instruments Incorporated | BUY | 149 @ USD 177.52 | USD 26,450 | The ETF bought 149 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 177.52 compared to the previous average buy price of 182.101. This is -2.5% lower than average price of previous purchases of TXN. |
| BLK - BlackRock Inc | BUY | 24 @ USD 1085.06 | USD 26,041 | The ETF bought 24 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1085.06 compared to the previous average buy price of 1018.01. This is 6.6% higher than average price of previous purchases of BLK. |
| NOW - ServiceNow Inc | BUY | 170 @ USD 147.45 | USD 25,066 | The ETF bought 170 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 147.45 compared to the previous average buy price of 246.23. This is -40.1% lower than average price of previous purchases of NOW. |
| GILD - Guild Esports Plc | BUY | 203 @ USD 121.6 | USD 24,685 | The ETF bought 203 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 121.6 compared to the previous average buy price of 113.472. This is 7.2% higher than average price of previous purchases of GILD. |
| DHR - Danaher Corporation | BUY | 106 @ USD 230.4 | USD 24,422 | The ETF bought 106 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 230.4 compared to the previous average buy price of 216.928. This is 6.2% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 106 @ USD 230.4 | USD 24,422 | The ETF bought 106 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 230.4 compared to the previous average buy price of 216.928. This is 6.2% higher than average price of previous purchases of DHR. |
| ANET - Arista Networks | BUY | 176 @ USD 133.6 | USD 23,514 | The ETF bought 176 new shares of ANET (Arista Networks). The shares were bought for an average price of 133.6 compared to the previous average buy price of 115.201. This is 16.0% higher than average price of previous purchases of ANET. |
| APP - Applovin Corp | BUY | 38 @ USD 618.32 | USD 23,496 | The ETF bought 38 new shares of APP (Applovin Corp). The shares were bought for an average price of 618.32 compared to the previous average buy price of 439.035. This is 40.8% higher than average price of previous purchases of APP. |
| PFE - Pfizer Inc | BUY | 933 @ USD 25.18 | USD 23,493 | The ETF bought 933 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.18 compared to the previous average buy price of 25.5815. This is -1.6% lower than average price of previous purchases of PFE. |
| BSX - Boston Scientific Corporation | BUY | 247 @ USD 94.71 | USD 23,393 | The ETF bought 247 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 94.71 compared to the previous average buy price of 97.5197. This is -2.9% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 247 @ USD 94.71 | USD 23,393 | The ETF bought 247 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 94.71 compared to the previous average buy price of 97.5197. This is -2.9% lower than average price of previous purchases of BSX. |
| ADBE - Adobe Systems Incorporated | BUY | 69 @ USD 333.3 | USD 22,998 | The ETF bought 69 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 333.3 compared to the previous average buy price of 402.199. This is -17.1% lower than average price of previous purchases of ADBE. |
| UNP - Union Pacific Corporation | BUY | 98 @ USD 231.91 | USD 22,727 | The ETF bought 98 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 231.91 compared to the previous average buy price of 233.817. This is -0.8% lower than average price of previous purchases of UNP. |
| LOW - Lowe's Companies Inc | BUY | 92 @ USD 246.89 | USD 22,714 | The ETF bought 92 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 246.89 compared to the previous average buy price of 242.346. This is 1.9% higher than average price of previous purchases of LOW. |
| ADI - Analog Devices Inc | BUY | 82 @ USD 273.74 | USD 22,447 | The ETF bought 82 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 273.74 compared to the previous average buy price of 229.54. This is 19.3% higher than average price of previous purchases of ADI. |
| ETN - Eaton Corporation PLC | BUY | 66 @ USD 327.31 | USD 21,602 | The ETF bought 66 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 327.31 compared to the previous average buy price of 329.7. This is -0.7% lower than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 111 @ USD 186.94 | USD 20,750 | The ETF bought 111 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 186.94 compared to the previous average buy price of 164.901. This is 13.4% higher than average price of previous purchases of WELL. |
| MDT - Medtronic PLC | BUY | 215 @ USD 96.05 | USD 20,651 | The ETF bought 215 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 96.05 compared to the previous average buy price of 94.0218. This is 2.2% higher than average price of previous purchases of MDT. |
| HON - Honeywell International Inc | BUY | 105 @ USD 195.88 | USD 20,567 | The ETF bought 105 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 195.88 compared to the previous average buy price of 209.489. This is -6.5% lower than average price of previous purchases of HON. |
| PGR - Progressive Corp | BUY | 96 @ USD 212.12 | USD 20,364 | The ETF bought 96 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.12 compared to the previous average buy price of 249.68. This is -15.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 96 @ USD 212.12 | USD 20,364 | The ETF bought 96 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.12 compared to the previous average buy price of 249.68. This is -15.0% lower than average price of previous purchases of PGR. |
| COP - ConocoPhillips | BUY | 209 @ USD 96.7 | USD 20,210 | The ETF bought 209 new shares of COP (ConocoPhillips). The shares were bought for an average price of 96.7 compared to the previous average buy price of 97.6084. This is -0.9% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 209 @ USD 96.7 | USD 20,210 | The ETF bought 209 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 96.7 compared to the previous average buy price of 97.6084. This is -0.9% lower than average price of previous purchases of COP. |
| PANW - Palo Alto Networks Inc | BUY | 112 @ USD 179.37 | USD 20,089 | The ETF bought 112 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 179.37 compared to the previous average buy price of 198.538. This is -9.7% lower than average price of previous purchases of PANW. |
| DE - Deere & Company | BUY | 43 @ USD 466.8 | USD 20,072 | The ETF bought 43 new shares of DE (Deere & Company). The shares were bought for an average price of 466.8 compared to the previous average buy price of 466.3. This is 0.1% higher than average price of previous purchases of DE. |
| SYK - Stryker Corporation | BUY | 57 @ USD 348.18 | USD 19,846 | The ETF bought 57 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 348.18 compared to the previous average buy price of 373.256. This is -6.7% lower than average price of previous purchases of SYK. |
| PLD - Prologis Inc | BUY | 152 @ USD 129.05 | USD 19,616 | The ETF bought 152 new shares of PLD (Prologis Inc). The shares were bought for an average price of 129.05 compared to the previous average buy price of 119.333. This is 8.1% higher than average price of previous purchases of PLD. |
| CB - Chubb Ltd | BUY | 63 @ USD 310.06 | USD 19,534 | The ETF bought 63 new shares of CB (Chubb Ltd). The shares were bought for an average price of 310.06 compared to the previous average buy price of 287.933. This is 7.7% higher than average price of previous purchases of CB. |
| BX - Blackstone Group Inc | BUY | 123 @ USD 158.8 | USD 19,532 | The ETF bought 123 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 158.8 compared to the previous average buy price of 155.946. This is 1.8% higher than average price of previous purchases of BX. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 43 @ USD 452.13 | USD 19,442 | The ETF bought 43 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 452.13 compared to the previous average buy price of 451.515. This is 0.1% higher than average price of previous purchases of VRTX. |
| CRWD - Crowdstrike Holdings Inc | BUY | 42 @ USD 453.58 | USD 19,050 | The ETF bought 42 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 453.58 compared to the previous average buy price of 431.19. This is 5.2% higher than average price of previous purchases of CRWD. |
| PH - Parker-Hannifin Corporation | BUY | 21 @ USD 893.98 | USD 18,774 | The ETF bought 21 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 893.98 compared to the previous average buy price of 730.107. This is 22.4% higher than average price of previous purchases of PH. |
| NEM - Newmont Goldcorp Corp | BUY | 185 @ USD 101.22 | USD 18,726 | The ETF bought 185 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 101.22 compared to the previous average buy price of 64.7639. This is 56.3% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 185 @ USD 101.22 | USD 18,726 | The ETF bought 185 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 101.22 compared to the previous average buy price of 64.7639. This is 56.3% higher than average price of previous purchases of NEM. |
| CMCSA - Comcast Corp | BUY | 633 @ USD 29.54 | USD 18,699 | The ETF bought 633 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.54 compared to the previous average buy price of 33.5219. This is -11.9% lower than average price of previous purchases of CMCSA. |
| CEG - Challenger Energy Group PLC | BUY | 51 @ USD 366.25 | USD 18,679 | The ETF bought 51 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 366.25 compared to the previous average buy price of 290.923. This is 25.9% higher than average price of previous purchases of CEG. |
| BMY - Bloomsbury Publishing Plc | BUY | 339 @ USD 53.46 | USD 18,123 | The ETF bought 339 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 53.46 compared to the previous average buy price of 52.6489. This is 1.5% higher than average price of previous purchases of BMY. |
| LMT - Lockheed Martin Corporation | BUY | 35 @ USD 497.07 | USD 17,397 | The ETF bought 35 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 497.07 compared to the previous average buy price of 480.256. This is 3.5% higher than average price of previous purchases of LMT. |
| MCK - McKesson Corporation | BUY | 21 @ USD 823.44 | USD 17,292 | The ETF bought 21 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 823.44 compared to the previous average buy price of 722.29. This is 14.0% higher than average price of previous purchases of MCK. |
| CVS - CVS Health Corp | BUY | 212 @ USD 80.13 | USD 16,988 | The ETF bought 212 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.13 compared to the previous average buy price of 69.7299. This is 14.9% higher than average price of previous purchases of CVS. |
| ADP - Automatic Data Processing Inc | BUY | 67 @ USD 252.88 | USD 16,943 | The ETF bought 67 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 252.88 compared to the previous average buy price of 284.819. This is -11.2% lower than average price of previous purchases of ADP. |
| TMUS - T-Mobile US Inc | BUY | 84 @ USD 199.58 | USD 16,765 | The ETF bought 84 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 199.58 compared to the previous average buy price of 234.504. This is -14.9% lower than average price of previous purchases of TMUS. |
| MO - Altria Group | BUY | 286 @ USD 57.31 | USD 16,391 | The ETF bought 286 new shares of MO (Altria Group). The shares were bought for an average price of 57.31 compared to the previous average buy price of 58.0271. This is -1.2% lower than average price of previous purchases of MO. |
| CME - CME Group Inc | BUY | 60 @ USD 269.68 | USD 16,181 | The ETF bought 60 new shares of CME (CME Group Inc). The shares were bought for an average price of 269.68 compared to the previous average buy price of 259.886. This is 3.8% higher than average price of previous purchases of CME. |
| SBUX - Starbucks Corporation | BUY | 190 @ USD 83.97 | USD 15,954 | The ETF bought 190 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 83.97 compared to the previous average buy price of 93.425. This is -10.1% lower than average price of previous purchases of SBUX. |
| MELI - MercadoLibre Inc. | BUY | 8 @ USD 1973.7 | USD 15,790 | The ETF bought 8 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 1973.7 compared to the previous average buy price of 2095.59. This is -5.8% lower than average price of previous purchases of MELI. |
| SO - Southern Company | BUY | 179 @ USD 87.18 | USD 15,605 | The ETF bought 179 new shares of SO (Southern Company). The shares were bought for an average price of 87.18 compared to the previous average buy price of 89.7005. This is -2.8% lower than average price of previous purchases of SO. |
| DUK - Duke Energy Corporation | BUY | 129 @ USD 117.44 | USD 15,150 | The ETF bought 129 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 117.44 compared to the previous average buy price of 118.684. This is -1.0% lower than average price of previous purchases of DUK. |
| ICE - Intercontinental Exchange Inc | BUY | 94 @ USD 159.99 | USD 15,039 | The ETF bought 94 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 159.99 compared to the previous average buy price of 161.853. This is -1.2% lower than average price of previous purchases of ICE. |
| SNPS - Synopsys Inc | BUY | 31 @ USD 480.42 | USD 14,893 | The ETF bought 31 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 480.42 compared to the previous average buy price of 477.294. This is 0.7% higher than average price of previous purchases of SNPS. |
| WM - Waste Management Inc | BUY | 68 @ USD 218.4 | USD 14,851 | The ETF bought 68 new shares of WM (Waste Management Inc). The shares were bought for an average price of 218.4 compared to the previous average buy price of 219.93. This is -0.7% lower than average price of previous purchases of WM. |
| TT - Trane Technologies plc | BUY | 37 @ USD 398 | USD 14,726 | The ETF bought 37 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 398 compared to the previous average buy price of 390.896. This is 1.8% higher than average price of previous purchases of TT. |
| MMC - Marsh & McLennan Companies Inc | BUY | 80 @ USD 182.47 | USD 14,598 | The ETF bought 80 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 182.47 compared to the previous average buy price of 208.532. This is -12.5% lower than average price of previous purchases of MMC. |
| BK - Bank of New York Mellon | BUY | 122 @ USD 117.04 | USD 14,279 | The ETF bought 122 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 117.04 compared to the previous average buy price of 95.2406. This is 22.9% higher than average price of previous purchases of BK. |
| MMM - 3M Company | BUY | 88 @ USD 161.82 | USD 14,240 | The ETF bought 88 new shares of MMM (3M Company). The shares were bought for an average price of 161.82 compared to the previous average buy price of 151.465. This is 6.8% higher than average price of previous purchases of MMM. |
| CRH - CRH PLC | BUY | 112 @ USD 126.44 | USD 14,161 | The ETF bought 112 new shares of CRH (CRH PLC). The shares were bought for an average price of 126.44 compared to the previous average buy price of 105.527. This is 19.8% higher than average price of previous purchases of CRH. |
| USB - U.S. Bancorp | BUY | 259 @ USD 53.93 | USD 13,968 | The ETF bought 259 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 53.93 compared to the previous average buy price of 47.1854. This is 14.3% higher than average price of previous purchases of USB. |
| HOOD - Robinhood Markets Inc | BUY | 121 @ USD 115.21 | USD 13,940 | The ETF bought 121 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 115.21 compared to the previous average buy price of 80.3746. This is 43.3% higher than average price of previous purchases of HOOD. |
| HWM - Howmet Aerospace Inc | BUY | 65 @ USD 211.71 | USD 13,761 | The ETF bought 65 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 211.71 compared to the previous average buy price of 159.092. This is 33.1% higher than average price of previous purchases of HWM. |
| CDNS - Cadence Design Systems Inc | BUY | 44 @ USD 310.4 | USD 13,658 | The ETF bought 44 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 310.4 compared to the previous average buy price of 293.775. This is 5.7% higher than average price of previous purchases of CDNS. |
| PNC - PNC Financial Services Group Inc | BUY | 64 @ USD 211.46 | USD 13,533 | The ETF bought 64 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 211.46 compared to the previous average buy price of 190.11. This is 11.2% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 64 @ USD 211.46 | USD 13,533 | The ETF bought 64 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 211.46 compared to the previous average buy price of 190.11. This is 11.2% higher than average price of previous purchases of PNC. |
| MCO - Moodys Corporation | BUY | 27 @ USD 498.98 | USD 13,472 | The ETF bought 27 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 498.98 compared to the previous average buy price of 476.348. This is 4.8% higher than average price of previous purchases of MCO. |
| ELV - Elevance Health Inc | BUY | 38 @ USD 354.25 | USD 13,462 | The ETF bought 38 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 354.25 compared to the previous average buy price of 368.643. This is -3.9% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 38 @ USD 354.25 | USD 13,462 | The ETF bought 38 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 354.25 compared to the previous average buy price of 368.643. This is -3.9% lower than average price of previous purchases of ELV. |
| JCI - Johnson Controls International PLC | BUY | 109 @ USD 122.31 | USD 13,332 | The ETF bought 109 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 122.31 compared to the previous average buy price of 97.2849. This is 25.7% higher than average price of previous purchases of JCI. |
| AMT - American Tower Corp | BUY | 76 @ USD 174.8 | USD 13,285 | The ETF bought 76 new shares of AMT (American Tower Corp). The shares were bought for an average price of 174.8 compared to the previous average buy price of 194.611. This is -10.2% lower than average price of previous purchases of AMT. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 17 @ USD 776.31 | USD 13,197 | The ETF bought 17 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 776.31 compared to the previous average buy price of 704.799. This is 10.1% higher than average price of previous purchases of REGN. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 60 @ USD 219.79 | USD 13,187 | The ETF bought 60 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 219.79 compared to the previous average buy price of 206.697. This is 6.3% higher than average price of previous purchases of DASH. |
| ORLY - O’Reilly Automotive Inc | BUY | 145 @ USD 90.34 | USD 13,099 | The ETF bought 145 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 90.34 compared to the previous average buy price of 116.317. This is -22.3% lower than average price of previous purchases of ORLY. |
| GM - General Motors Company | BUY | 161 @ USD 80.98 | USD 13,038 | The ETF bought 161 new shares of GM (General Motors Company). The shares were bought for an average price of 80.98 compared to the previous average buy price of 58.2041. This is 39.1% higher than average price of previous purchases of GM. |
| KKR - KKR & Co LP | BUY | 101 @ USD 128.9 | USD 13,019 | The ETF bought 101 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 128.9 compared to the previous average buy price of 128.7. This is 0.2% higher than average price of previous purchases of KKR. |
| NOC - Northrop Grumman Corporation | BUY | 22 @ USD 585.66 | USD 12,885 | The ETF bought 22 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 585.66 compared to the previous average buy price of 526.651. This is 11.2% higher than average price of previous purchases of NOC. |
| MRVL - Marvell Technology Group Ltd | BUY | 144 @ USD 89.39 | USD 12,872 | The ETF bought 144 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 89.39 compared to the previous average buy price of 82.9027. This is 7.8% higher than average price of previous purchases of MRVL. |
| CI - Cigna Corp | BUY | 46 @ USD 279.12 | USD 12,840 | The ETF bought 46 new shares of CI (Cigna Corp). The shares were bought for an average price of 279.12 compared to the previous average buy price of 297.751. This is -6.3% lower than average price of previous purchases of CI. |
| SHW - Sherwin-Williams Co | BUY | 39 @ USD 327.84 | USD 12,786 | The ETF bought 39 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 327.84 compared to the previous average buy price of 347.697. This is -5.7% lower than average price of previous purchases of SHW. |
| GLW - Corning Incorporated | BUY | 141 @ USD 90.67 | USD 12,784 | The ETF bought 141 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 90.67 compared to the previous average buy price of 63.8769. This is 41.9% higher than average price of previous purchases of GLW. |
| GD - General Dynamics Corporation | BUY | 37 @ USD 343.4 | USD 12,706 | The ETF bought 37 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 343.4 compared to the previous average buy price of 302.805. This is 13.4% higher than average price of previous purchases of GD. |
| HCA - HCA Holdings Inc | BUY | 27 @ USD 470.39 | USD 12,701 | The ETF bought 27 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 470.39 compared to the previous average buy price of 386.795. This is 21.6% higher than average price of previous purchases of HCA. |
| EMR - Empresaria Group plc | BUY | 93 @ USD 135.82 | USD 12,631 | The ETF bought 93 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 135.82 compared to the previous average buy price of 125.369. This is 8.3% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 93 @ USD 135.82 | USD 12,631 | The ETF bought 93 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 135.82 compared to the previous average buy price of 125.369. This is 8.3% higher than average price of previous purchases of EMR. |
| MAR - Marriott International Inc | BUY | 40 @ USD 313.41 | USD 12,536 | The ETF bought 40 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 313.41 compared to the previous average buy price of 276.484. This is 13.4% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 40 @ USD 313.41 | USD 12,536 | The ETF bought 40 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 313.41 compared to the previous average buy price of 276.484. This is 13.4% higher than average price of previous purchases of MAR. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 239 @ USD 51.93 | USD 12,411 | The ETF bought 239 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 51.93 compared to the previous average buy price of 40.434. This is 28.4% higher than average price of previous purchases of FCX. |
| NKE - Nike Inc | BUY | 196 @ USD 63.28 | USD 12,403 | The ETF bought 196 new shares of NKE (Nike Inc). The shares were bought for an average price of 63.28 compared to the previous average buy price of 70.7003. This is -10.5% lower than average price of previous purchases of NKE. |
| WMB - The Williams Companies Inc | BUY | 202 @ USD 60.85 | USD 12,292 | The ETF bought 202 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.85 compared to the previous average buy price of 58.1251. This is 4.7% higher than average price of previous purchases of WMB. |
| TDG - Transdigm Group Incorporated | BUY | 9 @ USD 1358.55 | USD 12,227 | The ETF bought 9 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1358.55 compared to the previous average buy price of 1331.44. This is 2.0% higher than average price of previous purchases of TDG. |
| EQIX - Equinix Inc | BUY | 16 @ USD 764.11 | USD 12,226 | The ETF bought 16 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 764.11 compared to the previous average buy price of 835.887. This is -8.6% lower than average price of previous purchases of EQIX. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 43 @ USD 283.26 | USD 12,180 | The ETF bought 43 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 283.26 compared to the previous average buy price of 254.975. This is 11.1% higher than average price of previous purchases of RCL. |
| AON - Aon PLC | BUY | 35 @ USD 344.27 | USD 12,049 | The ETF bought 35 new shares of AON (Aon PLC). The shares were bought for an average price of 344.27 compared to the previous average buy price of 368.05. This is -6.5% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 35 @ USD 344.27 | USD 12,049 | The ETF bought 35 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 344.27 compared to the previous average buy price of 368.05. This is -6.5% lower than average price of previous purchases of AON. |
| MDLZ - Mondelez International Inc | BUY | 224 @ USD 53.65 | USD 12,018 | The ETF bought 224 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 53.65 compared to the previous average buy price of 61.6187. This is -12.9% lower than average price of previous purchases of MDLZ. |
| ITW - Illinois Tool Works Inc | BUY | 48 @ USD 249.5 | USD 11,976 | The ETF bought 48 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 249.5 compared to the previous average buy price of 255.767. This is -2.5% lower than average price of previous purchases of ITW. |
| UPS - United Parcel Service Inc | BUY | 118 @ USD 101.02 | USD 11,920 | The ETF bought 118 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 101.02 compared to the previous average buy price of 107.586. This is -6.1% lower than average price of previous purchases of UPS. |
| SNOW - Snowflake Inc. | BUY | 53 @ USD 216.71 | USD 11,486 | The ETF bought 53 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 216.71 compared to the previous average buy price of 197.944. This is 9.5% higher than average price of previous purchases of SNOW. |
| CMI - Cummins Inc | BUY | 22 @ USD 522.03 | USD 11,485 | The ETF bought 22 new shares of CMI (Cummins Inc). The shares were bought for an average price of 522.03 compared to the previous average buy price of 401.501. This is 30.0% higher than average price of previous purchases of CMI. |
| FDX - FedEx Corporation | BUY | 39 @ USD 293.13 | USD 11,432 | The ETF bought 39 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 293.13 compared to the previous average buy price of 260.882. This is 12.4% higher than average price of previous purchases of FDX. |
| CSX - CSX Corporation | BUY | 313 @ USD 36.27 | USD 11,353 | The ETF bought 313 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.27 compared to the previous average buy price of 33.5415. This is 8.1% higher than average price of previous purchases of CSX. |
| TEL - TE Connectivity Ltd | BUY | 48 @ USD 233.22 | USD 11,195 | The ETF bought 48 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 233.22 compared to the previous average buy price of 185.954. This is 25.4% higher than average price of previous purchases of TEL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 38 @ USD 292.98 | USD 11,133 | The ETF bought 38 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 292.98 compared to the previous average buy price of 258.378. This is 13.4% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 38 @ USD 292.98 | USD 11,133 | The ETF bought 38 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 292.98 compared to the previous average buy price of 258.378. This is 13.4% higher than average price of previous purchases of HLT. |
| TFC - Truist Financial Corp | BUY | 222 @ USD 49.74 | USD 11,042 | The ETF bought 222 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.74 compared to the previous average buy price of 44.8589. This is 10.9% higher than average price of previous purchases of TFC. |
| ECL - Ecolab Inc | BUY | 42 @ USD 262.64 | USD 11,031 | The ETF bought 42 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 262.64 compared to the previous average buy price of 259.912. This is 1.0% higher than average price of previous purchases of ECL. |
| AJG - Arthur J Gallagher & Co | BUY | 43 @ USD 256 | USD 11,008 | The ETF bought 43 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 256 compared to the previous average buy price of 294.424. This is -13.1% lower than average price of previous purchases of AJG. |
| NSC - Norfolk Southern Corporation | BUY | 38 @ USD 287.82 | USD 10,937 | The ETF bought 38 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 287.82 compared to the previous average buy price of 265.961. This is 8.2% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 38 @ USD 287.82 | USD 10,937 | The ETF bought 38 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 287.82 compared to the previous average buy price of 265.961. This is 8.2% higher than average price of previous purchases of NSC. |
| WBD - Warner Bros Discovery Inc | BUY | 383 @ USD 28.51 | USD 10,919 | The ETF bought 383 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.51 compared to the previous average buy price of 16.3285. This is 74.6% higher than average price of previous purchases of WBD. |
| CTAS - Cintas Corporation | BUY | 58 @ USD 184.88 | USD 10,723 | The ETF bought 58 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 184.88 compared to the previous average buy price of 198.565. This is -6.9% lower than average price of previous purchases of CTAS. |
| APO - Apollo Global Management LLC Class A | BUY | 73 @ USD 146.61 | USD 10,703 | The ETF bought 73 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 146.61 compared to the previous average buy price of 139.435. This is 5.1% higher than average price of previous purchases of APO. |
| WDC - Western Digital Corporation | BUY | 57 @ USD 187.7 | USD 10,699 | The ETF bought 57 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 187.7 compared to the previous average buy price of 90.6292. This is 107.1% higher than average price of previous purchases of WDC. |
| PWR - Quanta Services Inc | BUY | 24 @ USD 439.68 | USD 10,552 | The ETF bought 24 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 439.68 compared to the previous average buy price of 354.128. This is 24.2% higher than average price of previous purchases of PWR. |
| ADSK - Autodesk Inc | BUY | 36 @ USD 286.73 | USD 10,322 | The ETF bought 36 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 286.73 compared to the previous average buy price of 291.027. This is -1.5% lower than average price of previous purchases of ADSK. |
| MSI - MS INTERNATIONAL plc | BUY | 27 @ USD 381.02 | USD 10,288 | The ETF bought 27 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 381.02 compared to the previous average buy price of 420.342. This is -9.4% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 27 @ USD 381.02 | USD 10,288 | The ETF bought 27 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 381.02 compared to the previous average buy price of 420.342. This is -9.4% lower than average price of previous purchases of MSI. |
| TRV - The Travelers Companies Inc | BUY | 36 @ USD 285.19 | USD 10,267 | The ETF bought 36 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 285.19 compared to the previous average buy price of 268.241. This is 6.3% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 36 @ USD 285.19 | USD 10,267 | The ETF bought 36 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 285.19 compared to the previous average buy price of 268.241. This is 6.3% higher than average price of previous purchases of TRV. |
| ROST - Ross Stores Inc | BUY | 56 @ USD 182.74 | USD 10,233 | The ETF bought 56 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 182.74 compared to the previous average buy price of 149.78. This is 22.0% higher than average price of previous purchases of ROST. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 88 @ USD 115.81 | USD 10,191 | The ETF bought 88 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 115.81 compared to the previous average buy price of 109.661. This is 5.6% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 88 @ USD 115.81 | USD 10,191 | The ETF bought 88 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 115.81 compared to the previous average buy price of 109.661. This is 5.6% higher than average price of previous purchases of AEP. |
| EOG - Europa Oil & Gas Holdings | BUY | 95 @ USD 107.27 | USD 10,191 | The ETF bought 95 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 107.27 compared to the previous average buy price of 118.877. This is -9.8% lower than average price of previous purchases of EOG. |
| VRT - Vertiv Holdings Co | BUY | 58 @ USD 175.61 | USD 10,185 | The ETF bought 58 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 175.61 compared to the previous average buy price of 130.661. This is 34.4% higher than average price of previous purchases of VRT. |
| COR - Cencora Inc. | BUY | 30 @ USD 338.87 | USD 10,166 | The ETF bought 30 new shares of COR (Cencora Inc.). The shares were bought for an average price of 338.87 compared to the previous average buy price of 297.115. This is 14.1% higher than average price of previous purchases of COR. |
| SPG - Simon Property Group Inc | BUY | 55 @ USD 183.97 | USD 10,118 | The ETF bought 55 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 183.97 compared to the previous average buy price of 178.524. This is 3.1% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 55 @ USD 183.97 | USD 10,118 | The ETF bought 55 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 183.97 compared to the previous average buy price of 178.524. This is 3.1% higher than average price of previous purchases of SPG. |
| NET - Netcall plc | BUY | 51 @ USD 196.02 | USD 9,997 | The ETF bought 51 new shares of NET (Netcall plc). The shares were bought for an average price of 196.02 compared to the previous average buy price of 163.838. This is 19.6% higher than average price of previous purchases of NET. |
| AZO - AutoZone Inc | BUY | 3 @ USD 3303.82 | USD 9,911 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3303.82 compared to the previous average buy price of 3627.7. This is -8.9% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 3303.82 | USD 9,911 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3303.82 compared to the previous average buy price of 3627.7. This is -8.9% lower than average price of previous purchases of AZO. |
| ABNB - Airbnb Inc | BUY | 74 @ USD 133.01 | USD 9,843 | The ETF bought 74 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 133.01 compared to the previous average buy price of 128.91. This is 3.2% higher than average price of previous purchases of ABNB. |
| CL - Colgate-Palmolive Company | BUY | 125 @ USD 77.69 | USD 9,711 | The ETF bought 125 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 77.69 compared to the previous average buy price of 86.3425. This is -10.0% lower than average price of previous purchases of CL. |
| SRE - Sirius Real Estate Limited | BUY | 107 @ USD 89.71 | USD 9,599 | The ETF bought 107 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 89.71 compared to the previous average buy price of 84.2321. This is 6.5% higher than average price of previous purchases of SRE. |
| NXPI - NXP Semiconductors NV | BUY | 43 @ USD 221.28 | USD 9,515 | The ETF bought 43 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 221.28 compared to the previous average buy price of 211.799. This is 4.5% higher than average price of previous purchases of NXPI. |
| STX - Shield Therapeutics plc | BUY | 33 @ USD 287.54 | USD 9,489 | The ETF bought 33 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 287.54 compared to the previous average buy price of 170.251. This is 68.9% higher than average price of previous purchases of STX. |
| MNST - Monster Beverage Corp | BUY | 124 @ USD 76.16 | USD 9,444 | The ETF bought 124 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 76.16 compared to the previous average buy price of 62.2759. This is 22.3% higher than average price of previous purchases of MNST. |
| LHX - L3Harris Technologies Inc | BUY | 31 @ USD 304.48 | USD 9,439 | The ETF bought 31 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 304.48 compared to the previous average buy price of 252.881. This is 20.4% higher than average price of previous purchases of LHX. |
| KMI - Kinder Morgan Inc | BUY | 339 @ USD 27.71 | USD 9,394 | The ETF bought 339 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.71 compared to the previous average buy price of 27.0556. This is 2.4% higher than average price of previous purchases of KMI. |
| PCAR - PACCAR Inc | BUY | 84 @ USD 111.56 | USD 9,371 | The ETF bought 84 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 111.56 compared to the previous average buy price of 103.632. This is 7.7% higher than average price of previous purchases of PCAR. |
| ZTS - Zoetis Inc | BUY | 74 @ USD 125.92 | USD 9,318 | The ETF bought 74 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 125.92 compared to the previous average buy price of 148.715. This is -15.3% lower than average price of previous purchases of ZTS. |
| URI - United Rentals Inc | BUY | 11 @ USD 845.06 | USD 9,296 | The ETF bought 11 new shares of URI (United Rentals Inc). The shares were bought for an average price of 845.06 compared to the previous average buy price of 769.717. This is 9.8% higher than average price of previous purchases of URI. |
| PSX - Phillips 66 | BUY | 71 @ USD 130.57 | USD 9,270 | The ETF bought 71 new shares of PSX (Phillips 66). The shares were bought for an average price of 130.57 compared to the previous average buy price of 130.496. This is 0.1% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 71 @ USD 130.57 | USD 9,270 | The ETF bought 71 new shares of PSX (Phillips 66). The shares were bought for an average price of 130.57 compared to the previous average buy price of 130.496. This is 0.1% higher than average price of previous purchases of PSX. |
| APD - Air Products and Chemicals Inc | BUY | 37 @ USD 250.47 | USD 9,267 | The ETF bought 37 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 250.47 compared to the previous average buy price of 284.759. This is -12.0% lower than average price of previous purchases of APD. |
| AFL - Aflac Incorporated | BUY | 84 @ USD 110.24 | USD 9,260 | The ETF bought 84 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.24 compared to the previous average buy price of 108.828. This is 1.3% higher than average price of previous purchases of AFL. |
| VST - Vistra Energy Corp | BUY | 55 @ USD 165.23 | USD 9,088 | The ETF bought 55 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 165.23 compared to the previous average buy price of 157.753. This is 4.7% higher than average price of previous purchases of VST. |
| ALL - Atlantic Lithium Ltd | BUY | 44 @ USD 203.82 | USD 8,968 | The ETF bought 44 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 203.82 compared to the previous average buy price of 201.863. This is 1.0% higher than average price of previous purchases of ALL. |
| BDX - Becton Dickinson and Company | BUY | 46 @ USD 194.94 | USD 8,967 | The ETF bought 46 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 194.94 compared to the previous average buy price of 207.997. This is -6.3% lower than average price of previous purchases of BDX. |
| PYPL - PayPal Holdings Inc | BUY | 151 @ USD 58.14 | USD 8,779 | The ETF bought 151 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 58.14 compared to the previous average buy price of 69.9895. This is -16.9% lower than average price of previous purchases of PYPL. |
| D - Dominion Energy Inc | BUY | 148 @ USD 59.24 | USD 8,768 | The ETF bought 148 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 59.24 compared to the previous average buy price of 58.3495. This is 1.5% higher than average price of previous purchases of D. |
| VLO - Valero Energy Corporation | BUY | 53 @ USD 165.31 | USD 8,761 | The ETF bought 53 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 165.31 compared to the previous average buy price of 152.589. This is 8.3% higher than average price of previous purchases of VLO. |
| FTNT - Fortinet Inc | BUY | 112 @ USD 77.88 | USD 8,723 | The ETF bought 112 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 77.88 compared to the previous average buy price of 91.217. This is -14.6% lower than average price of previous purchases of FTNT. |
| IDXX - IDEXX Laboratories Inc | BUY | 13 @ USD 669.99 | USD 8,710 | The ETF bought 13 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 669.99 compared to the previous average buy price of 549.015. This is 22.0% higher than average price of previous purchases of IDXX. |
| DLR - Digital Realty Trust Inc | BUY | 56 @ USD 155.03 | USD 8,682 | The ETF bought 56 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 155.03 compared to the previous average buy price of 163.745. This is -5.3% lower than average price of previous purchases of DLR. |
| EA - Electronic Arts Inc | BUY | 42 @ USD 204.41 | USD 8,585 | The ETF bought 42 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.41 compared to the previous average buy price of 168.714. This is 21.2% higher than average price of previous purchases of EA. |
| CMG - Chipotle Mexican Grill Inc | BUY | 228 @ USD 37.49 | USD 8,548 | The ETF bought 228 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 37.49 compared to the previous average buy price of 45.0317. This is -16.7% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 228 @ USD 37.49 | USD 8,548 | The ETF bought 228 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 37.49 compared to the previous average buy price of 45.0317. This is -16.7% lower than average price of previous purchases of CMG. |
| CVNA - Carvana Co | BUY | 21 @ USD 400.25 | USD 8,405 | The ETF bought 21 new shares of CVNA (Carvana Co). The shares were bought for an average price of 400.25 compared to the previous average buy price of 305.144. This is 31.2% higher than average price of previous purchases of CVNA. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 21 @ USD 400.17 | USD 8,404 | The ETF bought 21 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 400.17 compared to the previous average buy price of 342.13. This is 17.0% higher than average price of previous purchases of ALNY. |
| F - Ford Motor Company | BUY | 629 @ USD 13.34 | USD 8,391 | The ETF bought 629 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.34 compared to the previous average buy price of 11.4031. This is 17.0% higher than average price of previous purchases of F. |
| O - Realty Income Corporation | BUY | 146 @ USD 57.31 | USD 8,367 | The ETF bought 146 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.31 compared to the previous average buy price of 57.3592. This is -0.1% lower than average price of previous purchases of O. |
| EW - Edwards Lifesciences Corp | BUY | 98 @ USD 85.33 | USD 8,362 | The ETF bought 98 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 85.33 compared to the previous average buy price of 76.1196. This is 12.1% higher than average price of previous purchases of EW. |
| MPC - Marathon Petroleum Corp | BUY | 50 @ USD 165.14 | USD 8,257 | The ETF bought 50 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 165.14 compared to the previous average buy price of 168.327. This is -1.9% lower than average price of previous purchases of MPC. |
| CAH - Cardinal Health Inc | BUY | 40 @ USD 205.72 | USD 8,229 | The ETF bought 40 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 205.72 compared to the previous average buy price of 157.076. This is 31.0% higher than average price of previous purchases of CAH. |
| AIG - American International Group Inc | BUY | 97 @ USD 84.27 | USD 8,174 | The ETF bought 97 new shares of AIG (American International Group Inc). The shares were bought for an average price of 84.27 compared to the previous average buy price of 78.5738. This is 7.2% higher than average price of previous purchases of AIG. |
| CBRE - CBRE Group Inc Class A | BUY | 51 @ USD 160.19 | USD 8,170 | The ETF bought 51 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 160.19 compared to the previous average buy price of 144.094. This is 11.2% higher than average price of previous purchases of CBRE. |
| COIN - Coinbase Global Inc | BUY | 34 @ USD 236.53 | USD 8,042 | The ETF bought 34 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 236.53 compared to the previous average buy price of 273.077. This is -13.4% lower than average price of previous purchases of COIN. |
| AME - Ametek Inc | BUY | 38 @ USD 209.14 | USD 7,947 | The ETF bought 38 new shares of AME (Ametek Inc). The shares were bought for an average price of 209.14 compared to the previous average buy price of 187.749. This is 11.4% higher than average price of previous purchases of AME. |
| FAST - Fastenal Company | BUY | 195 @ USD 40.44 | USD 7,886 | The ETF bought 195 new shares of FAST (Fastenal Company). The shares were bought for an average price of 40.44 compared to the previous average buy price of 47.8496. This is -15.5% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 195 @ USD 40.44 | USD 7,886 | The ETF bought 195 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 40.44 compared to the previous average buy price of 47.8496. This is -15.5% lower than average price of previous purchases of FAST. |
| MET - MetLife Inc | BUY | 98 @ USD 80.32 | USD 7,871 | The ETF bought 98 new shares of MET (MetLife Inc). The shares were bought for an average price of 80.32 compared to the previous average buy price of 79.8421. This is 0.6% higher than average price of previous purchases of MET. |
| ROP - Roper Technologies Inc | BUY | 18 @ USD 434.54 | USD 7,822 | The ETF bought 18 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 434.54 compared to the previous average buy price of 519.719. This is -16.4% lower than average price of previous purchases of ROP. |
| BKR - Baker Hughes Co | BUY | 165 @ USD 47.14 | USD 7,778 | The ETF bought 165 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 47.14 compared to the previous average buy price of 45.2569. This is 4.2% higher than average price of previous purchases of BKR. |
| RSG - Resolute Mining Limited | BUY | 37 @ USD 210.2 | USD 7,777 | The ETF bought 37 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 210.2 compared to the previous average buy price of 221.793. This is -5.2% lower than average price of previous purchases of RSG. |
| TGT - Target Corporation | BUY | 77 @ USD 100.51 | USD 7,739 | The ETF bought 77 new shares of TGT (Target Corporation). The shares were bought for an average price of 100.51 compared to the previous average buy price of 108.493. This is -7.4% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 77 @ USD 100.51 | USD 7,739 | The ETF bought 77 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 100.51 compared to the previous average buy price of 108.493. This is -7.4% lower than average price of previous purchases of TGT. |
| WCN - Waste Connections Inc | BUY | 44 @ USD 174.12 | USD 7,661 | The ETF bought 44 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 174.12 compared to the previous average buy price of 179.829. This is -3.2% lower than average price of previous purchases of WCN. |
| OKE - ONEOK Inc | BUY | 103 @ USD 74.34 | USD 7,657 | The ETF bought 103 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 74.34 compared to the previous average buy price of 86.0156. This is -13.6% lower than average price of previous purchases of OKE. |
| CTVA - Corteva Inc | BUY | 112 @ USD 67.76 | USD 7,589 | The ETF bought 112 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 67.76 compared to the previous average buy price of 63.3574. This is 6.9% higher than average price of previous purchases of CTVA. |
| MPWR - Monolithic Power Systems Inc | BUY | 8 @ USD 936.31 | USD 7,490 | The ETF bought 8 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 936.31 compared to the previous average buy price of 757.51. This is 23.6% higher than average price of previous purchases of MPWR. |
| RBLX - Roblox Corp | BUY | 92 @ USD 80.95 | USD 7,447 | The ETF bought 92 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 80.95 compared to the previous average buy price of 83.5707. This is -3.1% lower than average price of previous purchases of RBLX. |
| NDAQ - Nasdaq Inc | BUY | 77 @ USD 96.66 | USD 7,443 | The ETF bought 77 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 96.66 compared to the previous average buy price of 85.0982. This is 13.6% higher than average price of previous purchases of NDAQ. |
| MSCI - MSCI Inc | BUY | 13 @ USD 565.25 | USD 7,348 | The ETF bought 13 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 565.25 compared to the previous average buy price of 566.368. This is -0.2% lower than average price of previous purchases of MSCI. |
| CARR - Carr's Group plc | BUY | 137 @ USD 53.52 | USD 7,332 | The ETF bought 137 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.52 compared to the previous average buy price of 61.8998. This is -13.5% lower than average price of previous purchases of CARR. |
| XEL - Xcel Energy Inc | BUY | 98 @ USD 74.68 | USD 7,319 | The ETF bought 98 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 74.68 compared to the previous average buy price of 73.4794. This is 1.6% higher than average price of previous purchases of XEL. |
| TTWO - Take-Two Interactive Software Inc | BUY | 29 @ USD 251.6 | USD 7,296 | The ETF bought 29 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 251.6 compared to the previous average buy price of 220.433. This is 14.1% higher than average price of previous purchases of TTWO. |
| ETR - Entergy Corporation | BUY | 77 @ USD 93.86 | USD 7,227 | The ETF bought 77 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.86 compared to the previous average buy price of 87.4083. This is 7.4% higher than average price of previous purchases of ETR. |
| FERG - Ferguson Plc | BUY | 32 @ USD 225.02 | USD 7,201 | The ETF bought 32 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 225.02 compared to the previous average buy price of 207.281. This is 8.6% higher than average price of previous purchases of FERG. |
| EXC - Exelon Corporation | BUY | 162 @ USD 43.92 | USD 7,115 | The ETF bought 162 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.92 compared to the previous average buy price of 43.5815. This is 0.8% higher than average price of previous purchases of EXC. |
| GWW - W.W. Grainger Inc | BUY | 7 @ USD 1003.81 | USD 7,027 | The ETF bought 7 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1003.81 compared to the previous average buy price of 1009.25. This is -0.5% lower than average price of previous purchases of GWW. |
| WDAY - Workday Inc | BUY | 34 @ USD 205.79 | USD 6,997 | The ETF bought 34 new shares of WDAY (Workday Inc). The shares were bought for an average price of 205.79 compared to the previous average buy price of 242.028. This is -15.0% lower than average price of previous purchases of WDAY. |
| DHI - DR Horton Inc | BUY | 48 @ USD 145.72 | USD 6,995 | The ETF bought 48 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 145.72 compared to the previous average buy price of 144.948. This is 0.5% higher than average price of previous purchases of DHI. |
| EBAY - eBay Inc | BUY | 80 @ USD 87.06 | USD 6,965 | The ETF bought 80 new shares of EBAY (eBay Inc). The shares were bought for an average price of 87.06 compared to the previous average buy price of 74.4348. This is 17.0% higher than average price of previous purchases of EBAY. |
| NUE - Nucor Corp | BUY | 41 @ USD 169.4 | USD 6,945 | The ETF bought 41 new shares of NUE (Nucor Corp). The shares were bought for an average price of 169.4 compared to the previous average buy price of 142.598. This is 18.8% higher than average price of previous purchases of NUE. |
| LNG - Cheniere Energy Inc | BUY | 35 @ USD 197.8 | USD 6,923 | The ETF bought 35 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 197.8 compared to the previous average buy price of 215.35. This is -8.1% lower than average price of previous purchases of LNG. |
| YUM - Yum! Brands Inc | BUY | 46 @ USD 150.49 | USD 6,923 | The ETF bought 46 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 150.49 compared to the previous average buy price of 148.171. This is 1.6% higher than average price of previous purchases of YUM. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 85 @ USD 81.28 | USD 6,909 | The ETF bought 85 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 81.28 compared to the previous average buy price of 77.463. This is 4.9% higher than average price of previous purchases of CTSH. |
| ROK - Rockwell Automation Inc | BUY | 17 @ USD 398.55 | USD 6,775 | The ETF bought 17 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 398.55 compared to the previous average buy price of 321.621. This is 23.9% higher than average price of previous purchases of ROK. |
| DELL - Dell Technologies Inc | BUY | 53 @ USD 127.8 | USD 6,773 | The ETF bought 53 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 127.8 compared to the previous average buy price of 119.399. This is 7.0% higher than average price of previous purchases of DELL. |
| AXON - Axon Enterprise Inc. | BUY | 12 @ USD 563.45 | USD 6,761 | The ETF bought 12 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 563.45 compared to the previous average buy price of 597.148. This is -5.6% lower than average price of previous purchases of AXON. |
| IQV - IQVIA Holdings Inc | BUY | 30 @ USD 225.37 | USD 6,761 | The ETF bought 30 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 225.37 compared to the previous average buy price of 200.419. This is 12.4% higher than average price of previous purchases of IQV. |
| MSTR - MicroStrategy Incorporated | BUY | 43 @ USD 157.16 | USD 6,758 | The ETF bought 43 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 157.16 compared to the previous average buy price of 284.059. This is -44.7% lower than average price of previous purchases of MSTR. |
| CCI - Crown Castle | BUY | 76 @ USD 88.7 | USD 6,741 | The ETF bought 76 new shares of CCI (Crown Castle). The shares were bought for an average price of 88.7 compared to the previous average buy price of 95.9048. This is -7.5% lower than average price of previous purchases of CCI. |
| PSA - Public Storage | BUY | 26 @ USD 258.44 | USD 6,719 | The ETF bought 26 new shares of PSA (Public Storage). The shares were bought for an average price of 258.44 compared to the previous average buy price of 295.192. This is -12.5% lower than average price of previous purchases of PSA. |
| PRU - Prudential plc | BUY | 59 @ USD 113.87 | USD 6,718 | The ETF bought 59 new shares of PRU (Prudential plc). The shares were bought for an average price of 113.87 compared to the previous average buy price of 110.262. This is 3.3% higher than average price of previous purchases of PRU. |
| FICO - Fair Isaac Corporation | BUY | 4 @ USD 1643.27 | USD 6,573 | The ETF bought 4 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1643.27 compared to the previous average buy price of 1824.04. This is -9.9% lower than average price of previous purchases of FICO. |
| KR - Kroger Company | BUY | 103 @ USD 62.96 | USD 6,485 | The ETF bought 103 new shares of KR (Kroger Company). The shares were bought for an average price of 62.96 compared to the previous average buy price of 64.5739. This is -2.5% lower than average price of previous purchases of KR. |
| A - Agilent Technologies Inc | BUY | 47 @ USD 137.95 | USD 6,484 | The ETF bought 47 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 137.95 compared to the previous average buy price of 133.856. This is 3.1% higher than average price of previous purchases of A. |
| PEG - Petards Group plc | BUY | 80 @ USD 80.99 | USD 6,479 | The ETF bought 80 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.99 compared to the previous average buy price of 82.5589. This is -1.9% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 80 @ USD 80.99 | USD 6,479 | The ETF bought 80 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.99 compared to the previous average buy price of 82.5589. This is -1.9% lower than average price of previous purchases of PEG. |
| HIG - Hartford Financial Services Group | BUY | 47 @ USD 137.11 | USD 6,444 | The ETF bought 47 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.11 compared to the previous average buy price of 124.876. This is 9.8% higher than average price of previous purchases of HIG. |
| VMC - Vulcan Materials Company | BUY | 22 @ USD 292.65 | USD 6,438 | The ETF bought 22 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 292.65 compared to the previous average buy price of 270.49. This is 8.2% higher than average price of previous purchases of VMC. |
| TRGP - Targa Resources Inc | BUY | 34 @ USD 186.77 | USD 6,350 | The ETF bought 34 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 186.77 compared to the previous average buy price of 180.386. This is 3.5% higher than average price of previous purchases of TRGP. |
| MLM - Martin Marietta Materials Inc | BUY | 10 @ USD 634.44 | USD 6,344 | The ETF bought 10 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 634.44 compared to the previous average buy price of 561.367. This is 13.0% higher than average price of previous purchases of MLM. |
| FLUT - Flutter Entertainment plc | BUY | 29 @ USD 218.27 | USD 6,330 | The ETF bought 29 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 218.27 compared to the previous average buy price of 239.779. This is -9.0% lower than average price of previous purchases of FLUT. |
| DDOG - Datadog Inc | BUY | 47 @ USD 133.77 | USD 6,287 | The ETF bought 47 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 133.77 compared to the previous average buy price of 138.859. This is -3.7% lower than average price of previous purchases of DDOG. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 29 @ USD 216.28 | USD 6,272 | The ETF bought 29 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 216.28 compared to the previous average buy price of 193.552. This is 11.7% higher than average price of previous purchases of WAB. |
| FISV - | BUY | 95 @ USD 65.59 | USD 6,231 | The ETF bought 95 new shares of FISV (). The shares were bought for an average price of 65.59 compared to the previous average buy price of 62.6936. This is 4.6% higher than average price of previous purchases of FISV. |
| ED - Consolidated Edison Inc | BUY | 62 @ USD 99.99 | USD 6,199 | The ETF bought 62 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 99.99 compared to the previous average buy price of 100.794. This is -0.8% lower than average price of previous purchases of ED. |
| STT - State Street Corp | BUY | 48 @ USD 129.07 | USD 6,195 | The ETF bought 48 new shares of STT (State Street Corp). The shares were bought for an average price of 129.07 compared to the previous average buy price of 104.278. This is 23.8% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 48 @ USD 129.07 | USD 6,195 | The ETF bought 48 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 129.07 compared to the previous average buy price of 104.278. This is 23.8% higher than average price of previous purchases of STT. |
| ARES - Ares Management LP | BUY | 37 @ USD 166.33 | USD 6,154 | The ETF bought 37 new shares of ARES (Ares Management LP). The shares were bought for an average price of 166.33 compared to the previous average buy price of 161.679. This is 2.9% higher than average price of previous purchases of ARES. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 74 @ USD 82.82 | USD 6,129 | The ETF bought 74 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 82.82 compared to the previous average buy price of 80.1852. This is 3.3% higher than average price of previous purchases of GEHC. |
| XYZ - | BUY | 94 @ USD 65.15 | USD 6,124 | The ETF bought 94 new shares of XYZ (). The shares were bought for an average price of 65.15 compared to the previous average buy price of 64.2102. This is 1.5% higher than average price of previous purchases of XYZ. |
| VTR - Ventas Inc | BUY | 79 @ USD 77.33 | USD 6,109 | The ETF bought 79 new shares of VTR (Ventas Inc). The shares were bought for an average price of 77.33 compared to the previous average buy price of 70.7275. This is 9.3% higher than average price of previous purchases of VTR. |
| INSM - Insmed Inc | BUY | 34 @ USD 177.12 | USD 6,022 | The ETF bought 34 new shares of INSM (Insmed Inc). The shares were bought for an average price of 177.12 compared to the previous average buy price of 191.63. This is -7.6% lower than average price of previous purchases of INSM. |
| FIX - Comfort Systems USA Inc | BUY | 6 @ USD 1003.64 | USD 6,022 | The ETF bought 6 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1003.64 compared to the previous average buy price of 971.75. This is 3.3% higher than average price of previous purchases of FIX. |
| NRG - NRG Energy Inc. | BUY | 36 @ USD 166.16 | USD 5,982 | The ETF bought 36 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 166.16 compared to the previous average buy price of 130.714. This is 27.1% higher than average price of previous purchases of NRG. |
| PCG - PG&E Corporation | BUY | 367 @ USD 16.27 | USD 5,971 | The ETF bought 367 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.27 compared to the previous average buy price of 16.4964. This is -1.4% lower than average price of previous purchases of PCG. |
| EXPE - Expedia Group Inc. | BUY | 21 @ USD 282.94 | USD 5,942 | The ETF bought 21 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 282.94 compared to the previous average buy price of 208.453. This is 35.7% higher than average price of previous purchases of EXPE. |
| CPRT - Copart Inc | BUY | 156 @ USD 37.77 | USD 5,892 | The ETF bought 156 new shares of CPRT (Copart Inc). The shares were bought for an average price of 37.77 compared to the previous average buy price of 48.7668. This is -22.5% lower than average price of previous purchases of CPRT. |
| KMB - Kimberly-Clark Corporation | BUY | 58 @ USD 101.4 | USD 5,881 | The ETF bought 58 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 101.4 compared to the previous average buy price of 124.239. This is -18.4% lower than average price of previous purchases of KMB. |
| KDP - Keurig Dr Pepper Inc | BUY | 210 @ USD 27.73 | USD 5,823 | The ETF bought 210 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.73 compared to the previous average buy price of 30.6396. This is -9.5% lower than average price of previous purchases of KDP. |
| ACGL - Arch Capital Group Ltd | BUY | 62 @ USD 93.86 | USD 5,819 | The ETF bought 62 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.86 compared to the previous average buy price of 92.4262. This is 1.6% higher than average price of previous purchases of ACGL. |
| SYY - Sysco Corporation | BUY | 80 @ USD 72.62 | USD 5,810 | The ETF bought 80 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 72.62 compared to the previous average buy price of 75.882. This is -4.3% lower than average price of previous purchases of SYY. |
| KEYS - Keystone Law Group PLC | BUY | 28 @ USD 206.59 | USD 5,785 | The ETF bought 28 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 206.59 compared to the previous average buy price of 168.545. This is 22.6% higher than average price of previous purchases of KEYS. |
| FIS - Fidelity National Information Services Inc | BUY | 88 @ USD 65.62 | USD 5,775 | The ETF bought 88 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 65.62 compared to the previous average buy price of 71.2237. This is -7.9% lower than average price of previous purchases of FIS. |
| EQT - EQTEC plc | BUY | 107 @ USD 53.46 | USD 5,720 | The ETF bought 107 new shares of EQT (EQTEC plc). The shares were bought for an average price of 53.46 compared to the previous average buy price of 52.2245. This is 2.4% higher than average price of previous purchases of EQT. |
| MTB - M&T Bank Corporation | BUY | 28 @ USD 204.04 | USD 5,713 | The ETF bought 28 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 204.04 compared to the previous average buy price of 191.163. This is 6.7% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 28 @ USD 204.04 | USD 5,713 | The ETF bought 28 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 204.04 compared to the previous average buy price of 191.163. This is 6.7% higher than average price of previous purchases of MTB. |
| VEEV - Veeva Systems Inc Class A | BUY | 26 @ USD 219.49 | USD 5,707 | The ETF bought 26 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 219.49 compared to the previous average buy price of 250.596. This is -12.4% lower than average price of previous purchases of VEEV. |
| CIEN - Ciena Corp | BUY | 23 @ USD 246.06 | USD 5,659 | The ETF bought 23 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 246.06 compared to the previous average buy price of 223.614. This is 10.0% higher than average price of previous purchases of CIEN. |
| MCHP - Microchip Technology Inc | BUY | 87 @ USD 65.03 | USD 5,658 | The ETF bought 87 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 65.03 compared to the previous average buy price of 59.0733. This is 10.1% higher than average price of previous purchases of MCHP. |
| OTIS - Otis Worldwide Corp | BUY | 64 @ USD 88.34 | USD 5,654 | The ETF bought 64 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.34 compared to the previous average buy price of 94.4014. This is -6.4% lower than average price of previous purchases of OTIS. |
| PAYX - Paychex Inc | BUY | 52 @ USD 108.6 | USD 5,647 | The ETF bought 52 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 108.6 compared to the previous average buy price of 132.622. This is -18.1% lower than average price of previous purchases of PAYX. |
| MTD - Mettler-Toledo International Inc | BUY | 4 @ USD 1411.39 | USD 5,646 | The ETF bought 4 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1411.39 compared to the previous average buy price of 1311.13. This is 7.6% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4 @ USD 1411.39 | USD 5,646 | The ETF bought 4 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1411.39 compared to the previous average buy price of 1311.13. This is 7.6% higher than average price of previous purchases of MTD. |
| RMD - ResMed Inc | BUY | 23 @ USD 244.81 | USD 5,631 | The ETF bought 23 new shares of RMD (ResMed Inc). The shares were bought for an average price of 244.81 compared to the previous average buy price of 244.609. This is 0.1% higher than average price of previous purchases of RMD. |
| MDB - MongoDB | BUY | 14 @ USD 399.65 | USD 5,595 | The ETF bought 14 new shares of MDB (MongoDB). The shares were bought for an average price of 399.65 compared to the previous average buy price of 299.852. This is 33.3% higher than average price of previous purchases of MDB. |
| KVUE - Kenvue Inc. | BUY | 317 @ USD 17.32 | USD 5,490 | The ETF bought 317 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.32 compared to the previous average buy price of 19.9543. This is -13.2% lower than average price of previous purchases of KVUE. |
| RKLB - Rocket Lab USA Inc. | BUY | 72 @ USD 75.99 | USD 5,471 | The ETF bought 72 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 75.99 compared to the previous average buy price of 48.6674. This is 56.1% higher than average price of previous purchases of RKLB. |
| GRMN - Garmin Ltd | BUY | 27 @ USD 202.44 | USD 5,466 | The ETF bought 27 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 202.44 compared to the previous average buy price of 205.868. This is -1.7% lower than average price of previous purchases of GRMN. |
| CCL - Carnival PLC | BUY | 176 @ USD 30.92 | USD 5,442 | The ETF bought 176 new shares of CCL (Carnival PLC). The shares were bought for an average price of 30.92 compared to the previous average buy price of 25.1129. This is 23.1% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 176 @ USD 30.92 | USD 5,442 | The ETF bought 176 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 30.92 compared to the previous average buy price of 25.1129. This is 23.1% higher than average price of previous purchases of CCL. |
| FITB - Fifth Third Bancorp | BUY | 114 @ USD 47.71 | USD 5,439 | The ETF bought 114 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 47.71 compared to the previous average buy price of 43.0323. This is 10.9% higher than average price of previous purchases of FITB. |
| WEC - WEC Energy Group Inc | BUY | 51 @ USD 106.47 | USD 5,430 | The ETF bought 51 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 106.47 compared to the previous average buy price of 106.601. This is -0.1% lower than average price of previous purchases of WEC. |
| RJF - Raymond James Financial Inc | BUY | 33 @ USD 163.6 | USD 5,399 | The ETF bought 33 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 163.6 compared to the previous average buy price of 155.672. This is 5.1% higher than average price of previous purchases of RJF. |
| TER - Teradyne Inc | BUY | 26 @ USD 207.56 | USD 5,397 | The ETF bought 26 new shares of TER (Teradyne Inc). The shares were bought for an average price of 207.56 compared to the previous average buy price of 131.33. This is 58.0% higher than average price of previous purchases of TER. |
| SYF - Synchrony Financial | BUY | 63 @ USD 84.65 | USD 5,333 | The ETF bought 63 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 84.65 compared to the previous average buy price of 66.8445. This is 26.6% higher than average price of previous purchases of SYF. |
| HUM - Hummingbird Resources PLC | BUY | 20 @ USD 264.48 | USD 5,290 | The ETF bought 20 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 264.48 compared to the previous average buy price of 257.914. This is 2.5% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 20 @ USD 264.48 | USD 5,290 | The ETF bought 20 new shares of HUM (Humana Inc). The shares were bought for an average price of 264.48 compared to the previous average buy price of 257.914. This is 2.5% higher than average price of previous purchases of HUM. |
| OXY - Occidental Petroleum Corporation | BUY | 124 @ USD 42.38 | USD 5,255 | The ETF bought 124 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 42.38 compared to the previous average buy price of 44.6549. This is -5.1% lower than average price of previous purchases of OXY. |
| HPE - Hewlett Packard Enterprise Co | BUY | 216 @ USD 24.17 | USD 5,221 | The ETF bought 216 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.17 compared to the previous average buy price of 20.6513. This is 17.0% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 216 @ USD 24.17 | USD 5,221 | The ETF bought 216 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.17 compared to the previous average buy price of 20.6513. This is 17.0% higher than average price of previous purchases of HPE. |
| WTW - Willis Towers Watson PLC | BUY | 16 @ USD 326.27 | USD 5,220 | The ETF bought 16 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 326.27 compared to the previous average buy price of 324.003. This is 0.7% higher than average price of previous purchases of WTW. |
| XYL - Xylem Inc | BUY | 38 @ USD 137.11 | USD 5,210 | The ETF bought 38 new shares of XYL (Xylem Inc). The shares were bought for an average price of 137.11 compared to the previous average buy price of 133.132. This is 3.0% higher than average price of previous purchases of XYL. |
| IR - Ingersoll Rand Inc | BUY | 65 @ USD 79.76 | USD 5,184 | The ETF bought 65 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.76 compared to the previous average buy price of 83.8745. This is -4.9% lower than average price of previous purchases of IR. |
| EME - Empyrean Energy Plc | BUY | 8 @ USD 638.65 | USD 5,109 | The ETF bought 8 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 638.65 compared to the previous average buy price of 526.634. This is 21.3% higher than average price of previous purchases of EME. |
| SOFI - SoFi Technologies Inc. | BUY | 186 @ USD 27.46 | USD 5,108 | The ETF bought 186 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 27.46 compared to the previous average buy price of 26.9205. This is 2.0% higher than average price of previous purchases of SOFI. |
| VRSK - Verisk Analytics Inc | BUY | 23 @ USD 221.02 | USD 5,083 | The ETF bought 23 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 221.02 compared to the previous average buy price of 261.084. This is -15.3% lower than average price of previous purchases of VRSK. |
| ULTA - Ulta Beauty Inc | BUY | 8 @ USD 620.04 | USD 4,960 | The ETF bought 8 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 620.04 compared to the previous average buy price of 442.846. This is 40.0% higher than average price of previous purchases of ULTA. |
| FSLR - First Solar Inc | BUY | 18 @ USD 274.34 | USD 4,938 | The ETF bought 18 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 274.34 compared to the previous average buy price of 213.308. This is 28.6% higher than average price of previous purchases of FSLR. |
| IBKR - Interactive Brokers Group Inc | BUY | 72 @ USD 67.23 | USD 4,841 | The ETF bought 72 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 67.23 compared to the previous average buy price of 60.6262. This is 10.9% higher than average price of previous purchases of IBKR. |
| DG - Dollar General Corporation | BUY | 35 @ USD 136.82 | USD 4,789 | The ETF bought 35 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 136.82 compared to the previous average buy price of 92.6523. This is 47.7% higher than average price of previous purchases of DG. |
| ODFL - Old Dominion Freight Line Inc | BUY | 30 @ USD 159.19 | USD 4,776 | The ETF bought 30 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 159.19 compared to the previous average buy price of 164.776. This is -3.4% lower than average price of previous purchases of ODFL. |
| VICI - VICI Properties Inc | BUY | 169 @ USD 28.15 | USD 4,757 | The ETF bought 169 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.15 compared to the previous average buy price of 30.9534. This is -9.1% lower than average price of previous purchases of VICI. |
| ATO - Atmos Energy Corporation | BUY | 28 @ USD 169.36 | USD 4,742 | The ETF bought 28 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 169.36 compared to the previous average buy price of 159.241. This is 6.4% higher than average price of previous purchases of ATO. |
| AEE - Ameren Corp | BUY | 47 @ USD 100.86 | USD 4,740 | The ETF bought 47 new shares of AEE (Ameren Corp). The shares were bought for an average price of 100.86 compared to the previous average buy price of 98.9747. This is 1.9% higher than average price of previous purchases of AEE. |
| CFG - Citizens Financial Group, Inc. | BUY | 79 @ USD 59.39 | USD 4,692 | The ETF bought 79 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 59.39 compared to the previous average buy price of 48.0284. This is 23.7% higher than average price of previous purchases of CFG. |
| TSCO - Tesco PLC | BUY | 91 @ USD 50.83 | USD 4,626 | The ETF bought 91 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 50.83 compared to the previous average buy price of 57.3543. This is -11.4% lower than average price of previous purchases of TSCO. |
| DLTR - Dollar Tree Inc | BUY | 36 @ USD 127.7 | USD 4,597 | The ETF bought 36 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 127.7 compared to the previous average buy price of 86.2405. This is 48.1% higher than average price of previous purchases of DLTR. |
| NTRS - Northern Trust Corporation | BUY | 33 @ USD 139.28 | USD 4,596 | The ETF bought 33 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 139.28 compared to the previous average buy price of 117.273. This is 18.8% higher than average price of previous purchases of NTRS. |
| STLD - Steel Dynamics Inc | BUY | 26 @ USD 176.06 | USD 4,578 | The ETF bought 26 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 176.06 compared to the previous average buy price of 142.341. This is 23.7% higher than average price of previous purchases of STLD. |
| NTRA - Natera Inc | BUY | 20 @ USD 228.84 | USD 4,577 | The ETF bought 20 new shares of NTRA (Natera Inc). The shares were bought for an average price of 228.84 compared to the previous average buy price of 185.561. This is 23.3% higher than average price of previous purchases of NTRA. |
| FANG - Diamondback Energy Inc | BUY | 30 @ USD 152.34 | USD 4,570 | The ETF bought 30 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 152.34 compared to the previous average buy price of 152.992. This is -0.4% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 30 @ USD 152.34 | USD 4,570 | The ETF bought 30 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 152.34 compared to the previous average buy price of 152.992. This is -0.4% lower than average price of previous purchases of FANG. |
| ADM - Admiral Group PLC | BUY | 77 @ USD 59.05 | USD 4,547 | The ETF bought 77 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 59.05 compared to the previous average buy price of 54.7162. This is 7.9% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 77 @ USD 59.05 | USD 4,547 | The ETF bought 77 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 59.05 compared to the previous average buy price of 54.7162. This is 7.9% higher than average price of previous purchases of ADM. |
| DOV - Dover Corporation | BUY | 23 @ USD 195.75 | USD 4,502 | The ETF bought 23 new shares of DOV (Dover Corporation). The shares were bought for an average price of 195.75 compared to the previous average buy price of 186.246. This is 5.1% higher than average price of previous purchases of DOV. |
| EFX - Equifax Inc | BUY | 21 @ USD 214.03 | USD 4,495 | The ETF bought 21 new shares of EFX (Equifax Inc). The shares were bought for an average price of 214.03 compared to the previous average buy price of 235.895. This is -9.3% lower than average price of previous purchases of EFX. |
| CSGP - CoStar Group Inc | BUY | 68 @ USD 65.69 | USD 4,467 | The ETF bought 68 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 65.69 compared to the previous average buy price of 74.1652. This is -11.4% lower than average price of previous purchases of CSGP. |
| CBPOE - | BUY | 18 @ USD 248.11 | USD 4,466 | The ETF bought 18 new shares of CBPOE (). The shares were bought for an average price of 248.11 compared to the previous average buy price of 235.368. This is 5.4% higher than average price of previous purchases of CBPOE. |
| DTE - DTE Energy Company | BUY | 34 @ USD 130.36 | USD 4,432 | The ETF bought 34 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 130.36 compared to the previous average buy price of 131.739. This is -1.0% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 34 @ USD 130.36 | USD 4,432 | The ETF bought 34 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 130.36 compared to the previous average buy price of 131.739. This is -1.0% lower than average price of previous purchases of DTE. |
| OMC - Omnicom Group Inc | BUY | 54 @ USD 81.32 | USD 4,391 | The ETF bought 54 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 81.32 compared to the previous average buy price of 77.0443. This is 5.5% higher than average price of previous purchases of OMC. |
| EXE - Expand Energy Corporation | BUY | 40 @ USD 109.77 | USD 4,391 | The ETF bought 40 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 109.77 compared to the previous average buy price of 108.404. This is 1.3% higher than average price of previous purchases of EXE. |
| TPR - Tapestry Inc | BUY | 34 @ USD 129.07 | USD 4,388 | The ETF bought 34 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 129.07 compared to the previous average buy price of 109.561. This is 17.8% higher than average price of previous purchases of TPR. |
| GIS - General Mills Inc | BUY | 95 @ USD 45.72 | USD 4,343 | The ETF bought 95 new shares of GIS (General Mills Inc). The shares were bought for an average price of 45.72 compared to the previous average buy price of 55.266. This is -17.3% lower than average price of previous purchases of GIS. |
| LPLA - WISETCDJUPSIETFP | BUY | 12 @ USD 361.63 | USD 4,340 | The ETF bought 12 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 361.63 compared to the previous average buy price of 341.891. This is 5.8% higher than average price of previous purchases of LPLA. |
| DXCM - DexCom Inc | BUY | 65 @ USD 66.54 | USD 4,325 | The ETF bought 65 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 66.54 compared to the previous average buy price of 71.6243. This is -7.1% lower than average price of previous purchases of DXCM. |
| EXR - Engage XR Holdings PLC | BUY | 33 @ USD 130.97 | USD 4,322 | The ETF bought 33 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 130.97 compared to the previous average buy price of 145.554. This is -10.0% lower than average price of previous purchases of EXR. |
| FCNCA - First Citizens BancShares Inc | BUY | 2 @ USD 2158.64 | USD 4,317 | The ETF bought 2 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2158.64 compared to the previous average buy price of 1930.56. This is 11.8% higher than average price of previous purchases of FCNCA. |
| AWK - American Water Works | BUY | 33 @ USD 130.32 | USD 4,301 | The ETF bought 33 new shares of AWK (American Water Works). The shares were bought for an average price of 130.32 compared to the previous average buy price of 136.68. This is -4.7% lower than average price of previous purchases of AWK. |
| ES - Eversource Energy | BUY | 63 @ USD 68.06 | USD 4,288 | The ETF bought 63 new shares of ES (Eversource Energy). The shares were bought for an average price of 68.06 compared to the previous average buy price of 65.6817. This is 3.6% higher than average price of previous purchases of ES. |
| MKL - Markel Corporation | BUY | 2 @ USD 2130.36 | USD 4,261 | The ETF bought 2 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2130.36 compared to the previous average buy price of 1904.6. This is 11.9% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 2 @ USD 2130.36 | USD 4,261 | The ETF bought 2 new shares of MKL (Atea ASA). The shares were bought for an average price of 2130.36 compared to the previous average buy price of 1904.6. This is 11.9% higher than average price of previous purchases of MKL. |
| RF - Regions Financial Corporation | BUY | 153 @ USD 27.56 | USD 4,217 | The ETF bought 153 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.56 compared to the previous average buy price of 24.4023. This is 12.9% higher than average price of previous purchases of RF. |
| HAL - HAL Trust | BUY | 142 @ USD 29.6 | USD 4,203 | The ETF bought 142 new shares of HAL (HAL Trust). The shares were bought for an average price of 29.6 compared to the previous average buy price of 26.2986. This is 12.6% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 142 @ USD 29.6 | USD 4,203 | The ETF bought 142 new shares of HAL (Halliburton Company). The shares were bought for an average price of 29.6 compared to the previous average buy price of 26.2986. This is 12.6% higher than average price of previous purchases of HAL. |
| HSY - The Hershey Company | BUY | 23 @ USD 182.41 | USD 4,195 | The ETF bought 23 new shares of HSY (The Hershey Company). The shares were bought for an average price of 182.41 compared to the previous average buy price of 178.7. This is 2.1% higher than average price of previous purchases of HSY. |
| BR - Broadridge Financial Solutions Inc | BUY | 19 @ USD 220.47 | USD 4,189 | The ETF bought 19 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 220.47 compared to the previous average buy price of 230.672. This is -4.4% lower than average price of previous purchases of BR. |
| CNP - CenterPoint Energy Inc | BUY | 108 @ USD 38.73 | USD 4,183 | The ETF bought 108 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.73 compared to the previous average buy price of 36.0526. This is 7.4% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 108 @ USD 38.73 | USD 4,183 | The ETF bought 108 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.73 compared to the previous average buy price of 36.0526. This is 7.4% higher than average price of previous purchases of CNP. |
| PPG - PPG Industries Inc | BUY | 40 @ USD 104.35 | USD 4,174 | The ETF bought 40 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 104.35 compared to the previous average buy price of 108.615. This is -3.9% lower than average price of previous purchases of PPG. |
| TDY - Teledyne Technologies Incorporated | BUY | 8 @ USD 518.77 | USD 4,150 | The ETF bought 8 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 518.77 compared to the previous average buy price of 501.824. This is 3.4% higher than average price of previous purchases of TDY. |
| PPL - PPL Corporation | BUY | 118 @ USD 35.11 | USD 4,143 | The ETF bought 118 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.11 compared to the previous average buy price of 35.0112. This is 0.3% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 118 @ USD 35.11 | USD 4,143 | The ETF bought 118 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.11 compared to the previous average buy price of 35.0112. This is 0.3% higher than average price of previous purchases of PPL. |
| RDDT - Reddit, Inc. | BUY | 17 @ USD 241.89 | USD 4,112 | The ETF bought 17 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 241.89 compared to the previous average buy price of 186.483. This is 29.7% higher than average price of previous purchases of RDDT. |
| HBAN - Huntington Bancshares Incorporated | BUY | 235 @ USD 17.48 | USD 4,108 | The ETF bought 235 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.48 compared to the previous average buy price of 16.2265. This is 7.7% higher than average price of previous purchases of HBAN. |
| JBL - Jabil Inc | BUY | 17 @ USD 240.39 | USD 4,087 | The ETF bought 17 new shares of JBL (Jabil Inc). The shares were bought for an average price of 240.39 compared to the previous average buy price of 172.217. This is 39.6% higher than average price of previous purchases of JBL. |
| CINF - Cincinnati Financial Corporation | BUY | 25 @ USD 161.49 | USD 4,037 | The ETF bought 25 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 161.49 compared to the previous average buy price of 152.02. This is 6.2% higher than average price of previous purchases of CINF. |
| FE - FirstEnergy Corporation | BUY | 89 @ USD 45.26 | USD 4,028 | The ETF bought 89 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 45.26 compared to the previous average buy price of 42.8407. This is 5.6% higher than average price of previous purchases of FE. |
| ON - ON Semiconductor Corporation | BUY | 71 @ USD 56.7 | USD 4,026 | The ETF bought 71 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 56.7 compared to the previous average buy price of 51.4225. This is 10.3% higher than average price of previous purchases of ON. |
| TEAM - TEAM plc | BUY | 26 @ USD 154.76 | USD 4,024 | The ETF bought 26 new shares of TEAM (TEAM plc). The shares were bought for an average price of 154.76 compared to the previous average buy price of 203.51. This is -24.0% lower than average price of previous purchases of TEAM. |
| LULU - Lululemon Athletica Inc. | BUY | 19 @ USD 210.81 | USD 4,005 | The ETF bought 19 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 210.81 compared to the previous average buy price of 258.513. This is -18.5% lower than average price of previous purchases of LULU. |
| STE - STERIS plc | BUY | 16 @ USD 250.04 | USD 4,001 | The ETF bought 16 new shares of STE (STERIS plc). The shares were bought for an average price of 250.04 compared to the previous average buy price of 237.187. This is 5.4% higher than average price of previous purchases of STE. |
| AVB - AvalonBay Communities Inc | BUY | 22 @ USD 180.48 | USD 3,971 | The ETF bought 22 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 180.48 compared to the previous average buy price of 202.112. This is -10.7% lower than average price of previous purchases of AVB. |
| EL - Estee Lauder Companies Inc | BUY | 37 @ USD 106.76 | USD 3,950 | The ETF bought 37 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 106.76 compared to the previous average buy price of 80.2324. This is 33.1% higher than average price of previous purchases of EL. |
| FLEX - Flex Ltd | BUY | 62 @ USD 63.68 | USD 3,948 | The ETF bought 62 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 63.68 compared to the previous average buy price of 67.8077. This is -6.1% lower than average price of previous purchases of FLEX. |
| PHM - PulteGroup Inc | BUY | 33 @ USD 119.07 | USD 3,929 | The ETF bought 33 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 119.07 compared to the previous average buy price of 116.767. This is 2.0% higher than average price of previous purchases of PHM. |
| LYV - Live Nation Entertainment Inc | BUY | 27 @ USD 145.31 | USD 3,923 | The ETF bought 27 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 145.31 compared to the previous average buy price of 137.372. This is 5.8% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 27 @ USD 145.31 | USD 3,923 | The ETF bought 27 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 145.31 compared to the previous average buy price of 137.372. This is 5.8% higher than average price of previous purchases of LYV. |
| BIIB - Biogen Inc | BUY | 22 @ USD 177.82 | USD 3,912 | The ETF bought 22 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 177.82 compared to the previous average buy price of 155.273. This is 14.5% higher than average price of previous purchases of BIIB. |
| DVN - Devon Energy Corporation | BUY | 103 @ USD 37.87 | USD 3,901 | The ETF bought 103 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 37.87 compared to the previous average buy price of 35.5347. This is 6.6% higher than average price of previous purchases of DVN. |
| LDOS - Leidos Holdings Inc | BUY | 21 @ USD 183.47 | USD 3,853 | The ETF bought 21 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 183.47 compared to the previous average buy price of 166.873. This is 9.9% higher than average price of previous purchases of LDOS. |
| EIX - Edison International | BUY | 63 @ USD 60.93 | USD 3,839 | The ETF bought 63 new shares of EIX (Edison International). The shares were bought for an average price of 60.93 compared to the previous average buy price of 60.8757. This is 0.1% higher than average price of previous purchases of EIX. |
| IRM - Iron Mountain Incorporated | BUY | 46 @ USD 83.24 | USD 3,829 | The ETF bought 46 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 83.24 compared to the previous average buy price of 95.2598. This is -12.6% lower than average price of previous purchases of IRM. |
| WRB - W. R. Berkley Corp | BUY | 55 @ USD 69.36 | USD 3,815 | The ETF bought 55 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 69.36 compared to the previous average buy price of 68.4263. This is 1.4% higher than average price of previous purchases of WRB. |
| STZ - Constellation Brands Inc Class A | BUY | 27 @ USD 141.17 | USD 3,812 | The ETF bought 27 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 141.17 compared to the previous average buy price of 168.326. This is -16.1% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 27 @ USD 141.17 | USD 3,812 | The ETF bought 27 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 141.17 compared to the previous average buy price of 168.326. This is -16.1% lower than average price of previous purchases of STZ. |
| LVS - Las Vegas Sands Corp | BUY | 58 @ USD 65.21 | USD 3,782 | The ETF bought 58 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 65.21 compared to the previous average buy price of 53.5592. This is 21.8% higher than average price of previous purchases of LVS. |
| WSM - Williams-Sonoma Inc | BUY | 20 @ USD 187.85 | USD 3,757 | The ETF bought 20 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 187.85 compared to the previous average buy price of 179.332. This is 4.7% higher than average price of previous purchases of WSM. |
| PFG - Principal Financial Group Inc | BUY | 42 @ USD 89.42 | USD 3,756 | The ETF bought 42 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 89.42 compared to the previous average buy price of 84.0781. This is 6.4% higher than average price of previous purchases of PFG. |
| ZS - Zscaler Inc | BUY | 17 @ USD 220.57 | USD 3,750 | The ETF bought 17 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 220.57 compared to the previous average buy price of 233.742. This is -5.6% lower than average price of previous purchases of ZS. |
| DRI - Darden Restaurants Inc | BUY | 20 @ USD 187.21 | USD 3,744 | The ETF bought 20 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 187.21 compared to the previous average buy price of 183.646. This is 1.9% higher than average price of previous purchases of DRI. |
| VLTO - Veralto Corporation | BUY | 38 @ USD 98.5 | USD 3,743 | The ETF bought 38 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.5 compared to the previous average buy price of 100.396. This is -1.9% lower than average price of previous purchases of VLTO. |
| TWLO - Twilio Inc | BUY | 27 @ USD 138.36 | USD 3,736 | The ETF bought 27 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 138.36 compared to the previous average buy price of 112.626. This is 22.8% higher than average price of previous purchases of TWLO. |
| NTAP - NetApp Inc | BUY | 35 @ USD 106.47 | USD 3,726 | The ETF bought 35 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 106.47 compared to the previous average buy price of 110.266. This is -3.4% lower than average price of previous purchases of NTAP. |
| BRO - Brown & Brown Inc | BUY | 48 @ USD 77.62 | USD 3,726 | The ETF bought 48 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 77.62 compared to the previous average buy price of 99.9104. This is -22.3% lower than average price of previous purchases of BRO. |
| HUBB - Hubbell Inc | BUY | 8 @ USD 463.03 | USD 3,704 | The ETF bought 8 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 463.03 compared to the previous average buy price of 408.369. This is 13.4% higher than average price of previous purchases of HUBB. |
| APTV - Aptiv PLC | BUY | 47 @ USD 78.44 | USD 3,687 | The ETF bought 47 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 78.44 compared to the previous average buy price of 69.4467. This is 12.9% higher than average price of previous purchases of APTV. |
| LEN - Lennar Corporation | BUY | 35 @ USD 104.22 | USD 3,648 | The ETF bought 35 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 104.22 compared to the previous average buy price of 128.758. This is -19.1% lower than average price of previous purchases of LEN. |
| HPQ - HP Inc | BUY | 164 @ USD 22.12 | USD 3,628 | The ETF bought 164 new shares of HPQ (HP Inc). The shares were bought for an average price of 22.12 compared to the previous average buy price of 28.6332. This is -22.7% lower than average price of previous purchases of HPQ. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 37 @ USD 98.04 | USD 3,627 | The ETF bought 37 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 98.04 compared to the previous average buy price of 92.7482. This is 5.7% higher than average price of previous purchases of FWONK. |
| CMS - CMS Energy Corporation | BUY | 51 @ USD 70.42 | USD 3,591 | The ETF bought 51 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.42 compared to the previous average buy price of 71.7207. This is -1.8% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 51 @ USD 70.42 | USD 3,591 | The ETF bought 51 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.42 compared to the previous average buy price of 71.7207. This is -1.8% lower than average price of previous purchases of CMS. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 25 @ USD 143.22 | USD 3,581 | The ETF bought 25 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 143.22 compared to the previous average buy price of 146.936. This is -2.5% lower than average price of previous purchases of CRDO. |
| BE - Bloom Energy Corp | BUY | 36 @ USD 98.69 | USD 3,553 | The ETF bought 36 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 98.69 compared to the previous average buy price of 95.0838. This is 3.8% higher than average price of previous purchases of BE. |
| KHC - Kraft Heinz Co | BUY | 145 @ USD 24.39 | USD 3,537 | The ETF bought 145 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.39 compared to the previous average buy price of 28.2114. This is -13.5% lower than average price of previous purchases of KHC. |
| EQR - Equity Residential | BUY | 57 @ USD 62.03 | USD 3,536 | The ETF bought 57 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.03 compared to the previous average buy price of 66.7701. This is -7.1% lower than average price of previous purchases of EQR. |
| LH - Laboratory Corporation of America Holdings | BUY | 14 @ USD 251.66 | USD 3,523 | The ETF bought 14 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 251.66 compared to the previous average buy price of 254.063. This is -0.9% lower than average price of previous purchases of LH. |
| PSTG - Pure Storage Inc | BUY | 51 @ USD 69.01 | USD 3,520 | The ETF bought 51 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 69.01 compared to the previous average buy price of 66.3491. This is 4.0% higher than average price of previous purchases of PSTG. |
| CNC - Concurrent Technologies Plc | BUY | 84 @ USD 41.78 | USD 3,510 | The ETF bought 84 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 41.78 compared to the previous average buy price of 48.2695. This is -13.4% lower than average price of previous purchases of CNC. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 23 @ USD 151.86 | USD 3,493 | The ETF bought 23 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 151.86 compared to the previous average buy price of 127.166. This is 19.4% higher than average price of previous purchases of EXPD. |
| UTHR - United Therapeutics Corporation | BUY | 7 @ USD 496.72 | USD 3,477 | The ETF bought 7 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 496.72 compared to the previous average buy price of 396.164. This is 25.4% higher than average price of previous purchases of UTHR. |
| SBAC - SBA Communications Corp | BUY | 18 @ USD 192.48 | USD 3,465 | The ETF bought 18 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 192.48 compared to the previous average buy price of 208.531. This is -7.7% lower than average price of previous purchases of SBAC. |
| NI - NiSource Inc | BUY | 82 @ USD 42.16 | USD 3,457 | The ETF bought 82 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.16 compared to the previous average buy price of 40.3798. This is 4.4% higher than average price of previous purchases of NI. |
| WAT - Waters Corporation | BUY | 9 @ USD 381.96 | USD 3,438 | The ETF bought 9 new shares of WAT (Waters Corporation). The shares were bought for an average price of 381.96 compared to the previous average buy price of 368.839. This is 3.6% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 9 @ USD 381.96 | USD 3,438 | The ETF bought 9 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 381.96 compared to the previous average buy price of 368.839. This is 3.6% higher than average price of previous purchases of WAT. |
| PTC - PTC Inc | BUY | 20 @ USD 170.1 | USD 3,402 | The ETF bought 20 new shares of PTC (PTC Inc). The shares were bought for an average price of 170.1 compared to the previous average buy price of 176.978. This is -3.9% lower than average price of previous purchases of PTC. |
| PKG - Packaging Corp of America | BUY | 16 @ USD 211.12 | USD 3,378 | The ETF bought 16 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 211.12 compared to the previous average buy price of 209.195. This is 0.9% higher than average price of previous purchases of PKG. |
| VRSN - VeriSign Inc | BUY | 14 @ USD 240.53 | USD 3,367 | The ETF bought 14 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 240.53 compared to the previous average buy price of 237.872. This is 1.1% higher than average price of previous purchases of VRSN. |
| SW - Smurfit WestRock plc | BUY | 85 @ USD 39.6 | USD 3,366 | The ETF bought 85 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 39.6 compared to the previous average buy price of 43.657. This is -9.3% lower than average price of previous purchases of SW. |
| CHTR - Charter Communications Inc | BUY | 16 @ USD 209.28 | USD 3,348 | The ETF bought 16 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 209.28 compared to the previous average buy price of 300.053. This is -30.3% lower than average price of previous purchases of CHTR. |
| KEY - KeyCorp | BUY | 159 @ USD 20.98 | USD 3,336 | The ETF bought 159 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.98 compared to the previous average buy price of 17.6556. This is 18.8% higher than average price of previous purchases of KEY. |
| ZM - Zoom Video Communications Inc | BUY | 40 @ USD 83.32 | USD 3,333 | The ETF bought 40 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 83.32 compared to the previous average buy price of 79.5606. This is 4.7% higher than average price of previous purchases of ZM. |
| CTRA - Coterra Energy Inc | BUY | 125 @ USD 26.6 | USD 3,325 | The ETF bought 125 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.6 compared to the previous average buy price of 25.8334. This is 3.0% higher than average price of previous purchases of CTRA. |
| WST - West Pharmaceutical Services Inc | BUY | 12 @ USD 276.4 | USD 3,317 | The ETF bought 12 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 276.4 compared to the previous average buy price of 261.691. This is 5.6% higher than average price of previous purchases of WST. |
| CPAY - Corpay Inc | BUY | 11 @ USD 300.59 | USD 3,306 | The ETF bought 11 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 300.59 compared to the previous average buy price of 321.245. This is -6.4% lower than average price of previous purchases of CPAY. |
| CHD - Church & Dwight Company Inc | BUY | 40 @ USD 82.64 | USD 3,306 | The ETF bought 40 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 82.64 compared to the previous average buy price of 97.1395. This is -14.9% lower than average price of previous purchases of CHD. |
| IP - International Paper | BUY | 82 @ USD 40.25 | USD 3,301 | The ETF bought 82 new shares of IP (International Paper). The shares were bought for an average price of 40.25 compared to the previous average buy price of 49.27. This is -18.3% lower than average price of previous purchases of IP. |
| PNR - Pentair PLC | BUY | 31 @ USD 105.47 | USD 3,270 | The ETF bought 31 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.47 compared to the previous average buy price of 99.867. This is 5.6% higher than average price of previous purchases of PNR. |
| AFRM - Affirm Holdings Inc | BUY | 44 @ USD 74.03 | USD 3,257 | The ETF bought 44 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 74.03 compared to the previous average buy price of 70.0945. This is 5.6% higher than average price of previous purchases of AFRM. |
| GPN - Global Payments Inc | BUY | 43 @ USD 75.53 | USD 3,248 | The ETF bought 43 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 75.53 compared to the previous average buy price of 91.1184. This is -17.1% lower than average price of previous purchases of GPN. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 36 @ USD 90.02 | USD 3,241 | The ETF bought 36 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 90.02 compared to the previous average buy price of 100.098. This is -10.1% lower than average price of previous purchases of ZBH. |
| ILMN - Illumina Inc | BUY | 24 @ USD 134.35 | USD 3,224 | The ETF bought 24 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 134.35 compared to the previous average buy price of 111.712. This is 20.3% higher than average price of previous purchases of ILMN. |
| AMCR - Amcor PLC | BUY | 383 @ USD 8.41 | USD 3,221 | The ETF bought 383 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.41 compared to the previous average buy price of 9.11206. This is -7.7% lower than average price of previous purchases of AMCR. |
| FTV - Foresight VCT PLC | BUY | 58 @ USD 55.39 | USD 3,213 | The ETF bought 58 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.39 compared to the previous average buy price of 63.9491. This is -13.4% lower than average price of previous purchases of FTV. |
| INCY - Incyte Corporation | BUY | 31 @ USD 101.42 | USD 3,144 | The ETF bought 31 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.42 compared to the previous average buy price of 84.1433. This is 20.5% higher than average price of previous purchases of INCY. |
| WY - Weyerhaeuser Company | BUY | 131 @ USD 23.8 | USD 3,118 | The ETF bought 131 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.8 compared to the previous average buy price of 26.5494. This is -10.4% lower than average price of previous purchases of WY. |
| PODD - Insulet Corporation | BUY | 11 @ USD 282.92 | USD 3,112 | The ETF bought 11 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 282.92 compared to the previous average buy price of 291.134. This is -2.8% lower than average price of previous purchases of PODD. |
| HEIA - Heineken | BUY | 12 @ USD 257.25 | USD 3,087 | The ETF bought 12 new shares of HEIA (Heineken). The shares were bought for an average price of 257.25 compared to the previous average buy price of 223.489. This is 15.1% higher than average price of previous purchases of HEIA. |
| IT - Gartner Inc | BUY | 13 @ USD 237.03 | USD 3,081 | The ETF bought 13 new shares of IT (Gartner Inc). The shares were bought for an average price of 237.03 compared to the previous average buy price of 372.207. This is -36.3% lower than average price of previous purchases of IT. |
| Q - | BUY | 36 @ USD 84.98 | USD 3,059 | The ETF bought 36 new shares of Q (). The shares were bought for an average price of 84.98 compared to the previous average buy price of 78.1987. This is 8.7% higher than average price of previous purchases of Q. |
| HUBS - HubSpot Inc | BUY | 8 @ USD 382.23 | USD 3,058 | The ETF bought 8 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 382.23 compared to the previous average buy price of 539.266. This is -29.1% lower than average price of previous purchases of HUBS. |
| HOLX - Hologic Inc | BUY | 41 @ USD 74.56 | USD 3,057 | The ETF bought 41 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.56 compared to the previous average buy price of 70.5544. This is 5.7% higher than average price of previous purchases of HOLX. |
| TRMB - Trimble Inc | BUY | 39 @ USD 78.33 | USD 3,055 | The ETF bought 39 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 78.33 compared to the previous average buy price of 73.7841. This is 6.2% higher than average price of previous purchases of TRMB. |
| TYL - Tyler Technologies Inc | BUY | 7 @ USD 435.83 | USD 3,051 | The ETF bought 7 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 435.83 compared to the previous average buy price of 543.106. This is -19.8% lower than average price of previous purchases of TYL. |
| RKT - Reckitt Benckiser Group PLC | BUY | 153 @ USD 19.88 | USD 3,042 | The ETF bought 153 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 19.88 compared to the previous average buy price of 17.5335. This is 13.4% higher than average price of previous purchases of RKT. |
| DD - Dupont De Nemours Inc | BUY | 74 @ USD 40.87 | USD 3,024 | The ETF bought 74 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 40.87 compared to the previous average buy price of 65.4317. This is -37.5% lower than average price of previous purchases of DD. |
| LII - Lennox International Inc | BUY | 6 @ USD 498.91 | USD 2,993 | The ETF bought 6 new shares of LII (Lennox International Inc). The shares were bought for an average price of 498.91 compared to the previous average buy price of 545.818. This is -8.6% lower than average price of previous purchases of LII. |
| BURL - Burlington Stores Inc | BUY | 10 @ USD 298.39 | USD 2,984 | The ETF bought 10 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 298.39 compared to the previous average buy price of 261.555. This is 14.1% higher than average price of previous purchases of BURL. |
| DGX - Quest Diagnostics Incorporated | BUY | 17 @ USD 173.79 | USD 2,954 | The ETF bought 17 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 173.79 compared to the previous average buy price of 175.623. This is -1.0% lower than average price of previous purchases of DGX. |
| LNT - Alliant Energy Corp | BUY | 45 @ USD 65.59 | USD 2,952 | The ETF bought 45 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.59 compared to the previous average buy price of 64.3281. This is 2.0% higher than average price of previous purchases of LNT. |
| CDW - CDW Corporation | BUY | 22 @ USD 133.16 | USD 2,930 | The ETF bought 22 new shares of CDW (CDW Corporation). The shares were bought for an average price of 133.16 compared to the previous average buy price of 163.991. This is -18.8% lower than average price of previous purchases of CDW. |
| RIVN - Rivian Automotive Inc | BUY | 149 @ USD 19.41 | USD 2,892 | The ETF bought 149 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 19.41 compared to the previous average buy price of 13.9522. This is 39.1% higher than average price of previous purchases of RIVN. |
| TTD - Trade Desk Inc | BUY | 76 @ USD 37.68 | USD 2,864 | The ETF bought 76 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.68 compared to the previous average buy price of 69.9087. This is -46.1% lower than average price of previous purchases of TTD. |
| PINS - Pinterest Inc | BUY | 107 @ USD 26.56 | USD 2,842 | The ETF bought 107 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 26.56 compared to the previous average buy price of 30.594. This is -13.2% lower than average price of previous purchases of PINS. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 33 @ USD 85.75 | USD 2,830 | The ETF bought 33 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 85.75 compared to the previous average buy price of 82.6785. This is 3.7% higher than average price of previous purchases of SSNC. |
| BALL - Ball Corporation | BUY | 53 @ USD 53.35 | USD 2,828 | The ETF bought 53 new shares of BALL (Ball Corporation). The shares were bought for an average price of 53.35 compared to the previous average buy price of 52.144. This is 2.3% higher than average price of previous purchases of BALL. |
| L - Loews Corp | BUY | 27 @ USD 104.66 | USD 2,826 | The ETF bought 27 new shares of L (Loews Corp). The shares were bought for an average price of 104.66 compared to the previous average buy price of 93.616. This is 11.8% higher than average price of previous purchases of L. |
| ESS - Essex Property Trust Inc | BUY | 11 @ USD 256.89 | USD 2,826 | The ETF bought 11 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 256.89 compared to the previous average buy price of 278.789. This is -7.9% lower than average price of previous purchases of ESS. |
| FFIV - F5 Networks Inc | BUY | 11 @ USD 256.63 | USD 2,823 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 256.63 compared to the previous average buy price of 263.559. This is -2.6% lower than average price of previous purchases of FFIV. |
| SNA - Snap-On Inc | BUY | 8 @ USD 350.95 | USD 2,808 | The ETF bought 8 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 350.95 compared to the previous average buy price of 339.196. This is 3.5% higher than average price of previous purchases of SNA. |
| RPRX - Royalty Pharma Plc | BUY | 72 @ USD 38.86 | USD 2,798 | The ETF bought 72 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 38.86 compared to the previous average buy price of 34.3802. This is 13.0% higher than average price of previous purchases of RPRX. |
| CHRW - CH Robinson Worldwide Inc | BUY | 17 @ USD 163.72 | USD 2,783 | The ETF bought 17 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 163.72 compared to the previous average buy price of 123.445. This is 32.6% higher than average price of previous purchases of CHRW. |
| NLY - Annaly Capital Management Inc | BUY | 119 @ USD 22.9 | USD 2,725 | The ETF bought 119 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 22.9 compared to the previous average buy price of 20.6565. This is 10.9% higher than average price of previous purchases of NLY. |
| DOW - Dow Inc | BUY | 112 @ USD 24.27 | USD 2,718 | The ETF bought 112 new shares of DOW (Dow Inc). The shares were bought for an average price of 24.27 compared to the previous average buy price of 31.496. This is -22.9% lower than average price of previous purchases of DOW. |
| ROL - Rollins Inc | BUY | 46 @ USD 59.01 | USD 2,714 | The ETF bought 46 new shares of ROL (Rollins Inc). The shares were bought for an average price of 59.01 compared to the previous average buy price of 54.5928. This is 8.1% higher than average price of previous purchases of ROL. |
| J - Jacobs Solutions Inc. | BUY | 20 @ USD 135.35 | USD 2,707 | The ETF bought 20 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 135.35 compared to the previous average buy price of 137.183. This is -1.3% lower than average price of previous purchases of J. |
| TXT - Textron Inc | BUY | 31 @ USD 87.05 | USD 2,699 | The ETF bought 31 new shares of TXT (Textron Inc). The shares were bought for an average price of 87.05 compared to the previous average buy price of 79.5454. This is 9.4% higher than average price of previous purchases of TXT. |
| TPL - Texas Pacific Land Trust | BUY | 9 @ USD 297.97 | USD 2,682 | The ETF bought 9 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 297.97 compared to the previous average buy price of 485.727. This is -38.7% lower than average price of previous purchases of TPL. |
| EG - Everest Group Ltd | BUY | 8 @ USD 334.48 | USD 2,676 | The ETF bought 8 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 334.48 compared to the previous average buy price of 342.222. This is -2.3% lower than average price of previous purchases of EG. |
| TSN - Tyson Foods Inc | BUY | 46 @ USD 58.04 | USD 2,670 | The ETF bought 46 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.04 compared to the previous average buy price of 57.9631. This is 0.1% higher than average price of previous purchases of TSN. |
| RS - Reliance Steel & Aluminum Co | BUY | 9 @ USD 295.82 | USD 2,662 | The ETF bought 9 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 295.82 compared to the previous average buy price of 287.459. This is 2.9% higher than average price of previous purchases of RS. |
| FOXA - Fox Corp Class A | BUY | 36 @ USD 73.76 | USD 2,655 | The ETF bought 36 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 73.76 compared to the previous average buy price of 57.8551. This is 27.5% higher than average price of previous purchases of FOXA. |
| CF - CF Industries Holdings Inc | BUY | 33 @ USD 80.13 | USD 2,644 | The ETF bought 33 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 80.13 compared to the previous average buy price of 82.2516. This is -2.6% lower than average price of previous purchases of CF. |
| EVRG - Evergy, Inc. Common Stock | BUY | 36 @ USD 73.08 | USD 2,631 | The ETF bought 36 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.08 compared to the previous average buy price of 70.3421. This is 3.9% higher than average price of previous purchases of EVRG. |
| CSL - Carlisle Companies Incorporated | BUY | 8 @ USD 328.47 | USD 2,628 | The ETF bought 8 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 328.47 compared to the previous average buy price of 346.5. This is -5.2% lower than average price of previous purchases of CSL. |
| GDDY - Godaddy Inc | BUY | 22 @ USD 118.52 | USD 2,607 | The ETF bought 22 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 118.52 compared to the previous average buy price of 156.382. This is -24.2% lower than average price of previous purchases of GDDY. |
| INVH - Invitation Homes Inc | BUY | 94 @ USD 27.72 | USD 2,606 | The ETF bought 94 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.72 compared to the previous average buy price of 30.798. This is -10.0% lower than average price of previous purchases of INVH. |
| GPC - Genuine Parts Co | BUY | 21 @ USD 124 | USD 2,604 | The ETF bought 21 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 124 compared to the previous average buy price of 126.153. This is -1.7% lower than average price of previous purchases of GPC. |
| IFF - International Flavors & Fragrances Inc | BUY | 38 @ USD 68.03 | USD 2,585 | The ETF bought 38 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 68.03 compared to the previous average buy price of 74.9043. This is -9.2% lower than average price of previous purchases of IFF. |
| SATS - EchoStar Corporation | BUY | 23 @ USD 112.18 | USD 2,580 | The ETF bought 23 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 112.18 compared to the previous average buy price of 106.559. This is 5.3% higher than average price of previous purchases of SATS. |
| MAS - Masco Corporation | BUY | 40 @ USD 64.47 | USD 2,579 | The ETF bought 40 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.47 compared to the previous average buy price of 69.4176. This is -7.1% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 40 @ USD 64.47 | USD 2,579 | The ETF bought 40 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.47 compared to the previous average buy price of 69.4176. This is -7.1% lower than average price of previous purchases of MAS. |
| DECK - Deckers Outdoor Corporation | BUY | 24 @ USD 106.79 | USD 2,563 | The ETF bought 24 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 106.79 compared to the previous average buy price of 121.16. This is -11.9% lower than average price of previous purchases of DECK. |
| JBHT - JB Hunt Transport Services Inc | BUY | 13 @ USD 196.78 | USD 2,558 | The ETF bought 13 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 196.78 compared to the previous average buy price of 164.713. This is 19.5% higher than average price of previous purchases of JBHT. |
| DPZ - Domino’s Pizza Inc | BUY | 6 @ USD 425.28 | USD 2,552 | The ETF bought 6 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 425.28 compared to the previous average buy price of 435.665. This is -2.4% lower than average price of previous purchases of DPZ. |
| SMCI - Super Micro Computer Inc | BUY | 82 @ USD 30.96 | USD 2,539 | The ETF bought 82 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.96 compared to the previous average buy price of 37.0924. This is -16.5% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 82 @ USD 30.96 | USD 2,539 | The ETF bought 82 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.96 compared to the previous average buy price of 37.0924. This is -16.5% lower than average price of previous purchases of SMCI. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 31 @ USD 81.11 | USD 2,514 | The ETF bought 31 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.11 compared to the previous average buy price of 82.4173. This is -1.6% lower than average price of previous purchases of COO. |
| MKC - McCormick & Company Incorporated | BUY | 37 @ USD 67.28 | USD 2,489 | The ETF bought 37 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.28 compared to the previous average buy price of 73.1446. This is -8.0% lower than average price of previous purchases of MKC. |
| KIM - Kimco Realty Corporation | BUY | 123 @ USD 20.06 | USD 2,467 | The ETF bought 123 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.06 compared to the previous average buy price of 21.6034. This is -7.1% lower than average price of previous purchases of KIM. |
| SUI - Sun Communities Inc | BUY | 20 @ USD 122.13 | USD 2,443 | The ETF bought 20 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 122.13 compared to the previous average buy price of 127.489. This is -4.2% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 20 @ USD 122.13 | USD 2,443 | The ETF bought 20 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 122.13 compared to the previous average buy price of 127.489. This is -4.2% lower than average price of previous purchases of SUI. |
| OKTA - Okta Inc | BUY | 29 @ USD 83.64 | USD 2,426 | The ETF bought 29 new shares of OKTA (Okta Inc). The shares were bought for an average price of 83.64 compared to the previous average buy price of 94.4089. This is -11.4% lower than average price of previous purchases of OKTA. |
| DKNG - DraftKings Inc | BUY | 68 @ USD 35.66 | USD 2,425 | The ETF bought 68 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 35.66 compared to the previous average buy price of 37.2736. This is -4.3% lower than average price of previous purchases of DKNG. |
| BBY - Balfour Beatty plc | BUY | 35 @ USD 69.18 | USD 2,421 | The ETF bought 35 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 69.18 compared to the previous average buy price of 79.2285. This is -12.7% lower than average price of previous purchases of BBY. |
| TRU - Trufin PLC | BUY | 29 @ USD 83.33 | USD 2,417 | The ETF bought 29 new shares of TRU (Trufin PLC). The shares were bought for an average price of 83.33 compared to the previous average buy price of 87.6261. This is -4.9% lower than average price of previous purchases of TRU. |
| TOST - Toast Inc | BUY | 71 @ USD 34.02 | USD 2,415 | The ETF bought 71 new shares of TOST (Toast Inc). The shares were bought for an average price of 34.02 compared to the previous average buy price of 36.1855. This is -6.0% lower than average price of previous purchases of TOST. |
| NBIX - Neurocrine Biosciences Inc | BUY | 17 @ USD 140.6 | USD 2,390 | The ETF bought 17 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 140.6 compared to the previous average buy price of 129.304. This is 8.7% higher than average price of previous purchases of NBIX. |
| AVY - Avery Dennison Corp | BUY | 13 @ USD 182.44 | USD 2,372 | The ETF bought 13 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 182.44 compared to the previous average buy price of 179.743. This is 1.5% higher than average price of previous purchases of AVY. |
| MAA - Mid-America Apartment Communities Inc | BUY | 17 @ USD 139.13 | USD 2,365 | The ETF bought 17 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 139.13 compared to the previous average buy price of 148.314. This is -6.2% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 17 @ USD 139.13 | USD 2,365 | The ETF bought 17 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 139.13 compared to the previous average buy price of 148.314. This is -6.2% lower than average price of previous purchases of MAA. |
| ENTG - Entegris Inc | BUY | 26 @ USD 89.56 | USD 2,329 | The ETF bought 26 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 89.56 compared to the previous average buy price of 90.5661. This is -1.1% lower than average price of previous purchases of ENTG. |
| IEX - IDEX Corporation | BUY | 13 @ USD 179.06 | USD 2,328 | The ETF bought 13 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 179.06 compared to the previous average buy price of 184.459. This is -2.9% lower than average price of previous purchases of IEX. |
| GEN - Genuit Group plc | BUY | 88 @ USD 26.07 | USD 2,294 | The ETF bought 88 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.07 compared to the previous average buy price of 27.5816. This is -5.5% lower than average price of previous purchases of GEN. |
| DT - Dynatrace Holdings LLC | BUY | 54 @ USD 42.35 | USD 2,287 | The ETF bought 54 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 42.35 compared to the previous average buy price of 50.2191. This is -15.7% lower than average price of previous purchases of DT. |
| ALLE - Allegion PLC | BUY | 14 @ USD 160.91 | USD 2,253 | The ETF bought 14 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 160.91 compared to the previous average buy price of 148.073. This is 8.7% higher than average price of previous purchases of ALLE. |
| IONQ - IONQ Inc | BUY | 48 @ USD 46.77 | USD 2,245 | The ETF bought 48 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 46.77 compared to the previous average buy price of 50.9646. This is -8.2% lower than average price of previous purchases of IONQ. |
| DOC - Healthpeak Properties Inc | BUY | 135 @ USD 16.2 | USD 2,187 | The ETF bought 135 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.2 compared to the previous average buy price of 19.2157. This is -15.7% lower than average price of previous purchases of DOC. |
| IOT - Samsara Inc | BUY | 64 @ USD 33.92 | USD 2,171 | The ETF bought 64 new shares of IOT (Samsara Inc). The shares were bought for an average price of 33.92 compared to the previous average buy price of 41.1545. This is -17.6% lower than average price of previous purchases of IOT. |
| GGG - Graco Inc | BUY | 26 @ USD 82.64 | USD 2,149 | The ETF bought 26 new shares of GGG (Graco Inc). The shares were bought for an average price of 82.64 compared to the previous average buy price of 84.079. This is -1.7% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 26 @ USD 82.64 | USD 2,149 | The ETF bought 26 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 82.64 compared to the previous average buy price of 84.079. This is -1.7% lower than average price of previous purchases of GGG. |
| BG - Bunge Limited | BUY | 23 @ USD 92.64 | USD 2,131 | The ETF bought 23 new shares of BG (Bunge Limited). The shares were bought for an average price of 92.64 compared to the previous average buy price of 84.6826. This is 9.4% higher than average price of previous purchases of BG. |
| TW - Taylor Wimpey PLC | BUY | 20 @ USD 106.2 | USD 2,124 | The ETF bought 20 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 106.2 compared to the previous average buy price of 121.46. This is -12.6% lower than average price of previous purchases of TW. |
| UDR - UDR Inc | BUY | 57 @ USD 36.69 | USD 2,091 | The ETF bought 57 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.69 compared to the previous average buy price of 39.8217. This is -7.9% lower than average price of previous purchases of UDR. |
| WPC - W P Carey Inc | BUY | 32 @ USD 64.86 | USD 2,076 | The ETF bought 32 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 64.86 compared to the previous average buy price of 63.4609. This is 2.2% higher than average price of previous purchases of WPC. |
| RPM - RPM International Inc | BUY | 20 @ USD 103.76 | USD 2,075 | The ETF bought 20 new shares of RPM (RPM International Inc). The shares were bought for an average price of 103.76 compared to the previous average buy price of 116.429. This is -10.9% lower than average price of previous purchases of RPM. |
| NTNX - Nutanix Inc | BUY | 41 @ USD 50.6 | USD 2,075 | The ETF bought 41 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 50.6 compared to the previous average buy price of 66.7364. This is -24.2% lower than average price of previous purchases of NTNX. |
| CG - Carlyle Group Inc | BUY | 34 @ USD 60.86 | USD 2,069 | The ETF bought 34 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 60.86 compared to the previous average buy price of 51.4979. This is 18.2% higher than average price of previous purchases of CG. |
| FNF - Fidelity National Financial Inc | BUY | 38 @ USD 54.28 | USD 2,063 | The ETF bought 38 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 54.28 compared to the previous average buy price of 58.8759. This is -7.8% lower than average price of previous purchases of FNF. |
| ACM - Aecom Technology Corporation | BUY | 21 @ USD 96.4001 | USD 2,024 | The ETF bought 21 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 96.4001 compared to the previous average buy price of 110.38. This is -12.7% lower than average price of previous purchases of ACM. |
| DOCU - DocuSign Inc | BUY | 31 @ USD 64.85 | USD 2,010 | The ETF bought 31 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 64.85 compared to the previous average buy price of 75.4888. This is -14.1% lower than average price of previous purchases of DOCU. |
| DAL - Dalata Hotel Group plc | BUY | 29 @ USD 69.06 | USD 2,003 | The ETF bought 29 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 69.06 compared to the previous average buy price of 58.3681. This is 18.3% higher than average price of previous purchases of DAL. |
| DKS - Dick’s Sporting Goods Inc | BUY | 10 @ USD 200.22 | USD 2,002 | The ETF bought 10 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 200.22 compared to the previous average buy price of 212.48. This is -5.8% lower than average price of previous purchases of DKS. |
| BLDR - Builders FirstSource Inc | BUY | 19 @ USD 104.63 | USD 1,988 | The ETF bought 19 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 104.63 compared to the previous average buy price of 129.17. This is -19.0% lower than average price of previous purchases of BLDR. |
| ZBRA - Zebra Technologies Corporation | BUY | 8 @ USD 248.3 | USD 1,986 | The ETF bought 8 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 248.3 compared to the previous average buy price of 297.669. This is -16.6% lower than average price of previous purchases of ZBRA. |
| UHS - Universal Health Services Inc | BUY | 9 @ USD 219.88 | USD 1,979 | The ETF bought 9 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 219.88 compared to the previous average buy price of 202.188. This is 8.8% higher than average price of previous purchases of UHS. |
| HEI - Heico Corporation | BUY | 6 @ USD 329.31 | USD 1,976 | The ETF bought 6 new shares of HEI (Heico Corporation). The shares were bought for an average price of 329.31 compared to the previous average buy price of 283.973. This is 16.0% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 6 @ USD 329.31 | USD 1,976 | The ETF bought 6 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 329.31 compared to the previous average buy price of 283.973. This is 16.0% higher than average price of previous purchases of HEI. |
| JKHY - Jack Henry & Associates Inc | BUY | 11 @ USD 178.35 | USD 1,962 | The ETF bought 11 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 178.35 compared to the previous average buy price of 171.634. This is 3.9% higher than average price of previous purchases of JKHY. |
| NDSN - Nordson Corporation | BUY | 8 @ USD 241.03 | USD 1,928 | The ETF bought 8 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 241.03 compared to the previous average buy price of 226.275. This is 6.5% higher than average price of previous purchases of NDSN. |
| CLX - Calnex Solutions Plc | BUY | 19 @ USD 100.85 | USD 1,916 | The ETF bought 19 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 100.85 compared to the previous average buy price of 131.887. This is -23.5% lower than average price of previous purchases of CLX. |
| REG - Regency Centers Corporation | BUY | 28 @ USD 67.96 | USD 1,903 | The ETF bought 28 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 67.96 compared to the previous average buy price of 72.0881. This is -5.7% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 28 @ USD 67.96 | USD 1,903 | The ETF bought 28 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 67.96 compared to the previous average buy price of 72.0881. This is -5.7% lower than average price of previous purchases of REG. |
| LYB - LyondellBasell Industries NV | BUY | 41 @ USD 44.39 | USD 1,820 | The ETF bought 41 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 44.39 compared to the previous average buy price of 62.3522. This is -28.8% lower than average price of previous purchases of LYB. |
| SOLV - Solventum Corp. | BUY | 23 @ USD 79.02 | USD 1,817 | The ETF bought 23 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 79.02 compared to the previous average buy price of 76.1762. This is 3.7% higher than average price of previous purchases of SOLV. |
| BAH - Booz Allen Hamilton Holding | BUY | 21 @ USD 84.89 | USD 1,783 | The ETF bought 21 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 84.89 compared to the previous average buy price of 107.868. This is -21.3% lower than average price of previous purchases of BAH. |
| WSO - Watsco Inc | BUY | 5 @ USD 347.33 | USD 1,737 | The ETF bought 5 new shares of WSO (Watsco Inc). The shares were bought for an average price of 347.33 compared to the previous average buy price of 436.98. This is -20.5% lower than average price of previous purchases of WSO. |
| GLPI - Gaming & Leisure Properties | BUY | 39 @ USD 44.42 | USD 1,732 | The ETF bought 39 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 44.42 compared to the previous average buy price of 47.1112. This is -5.7% lower than average price of previous purchases of GLPI. |
| SJM - JM Smucker Company | BUY | 17 @ USD 96.6299 | USD 1,643 | The ETF bought 17 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 96.6299 compared to the previous average buy price of 108.526. This is -11.0% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 17 @ USD 96.6299 | USD 1,643 | The ETF bought 17 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 96.6299 compared to the previous average buy price of 108.526. This is -11.0% lower than average price of previous purchases of SJM. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 24 @ USD 67.8201 | USD 1,628 | The ETF bought 24 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 67.8201 compared to the previous average buy price of 71.7164. This is -5.4% lower than average price of previous purchases of BXP. |
| WTRG - Essential Utilities Inc | BUY | 42 @ USD 38.67 | USD 1,624 | The ETF bought 42 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.67 compared to the previous average buy price of 38.7012. This is -0.1% lower than average price of previous purchases of WTRG. |
| AFG - American Financial Group Inc | BUY | 12 @ USD 134.79 | USD 1,617 | The ETF bought 12 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 134.79 compared to the previous average buy price of 133.998. This is 0.6% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 12 @ USD 134.79 | USD 1,617 | The ETF bought 12 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 134.79 compared to the previous average buy price of 133.998. This is 0.6% higher than average price of previous purchases of AFG. |
| Z - Zillow Group Inc Class C | BUY | 24 @ USD 65.92 | USD 1,582 | The ETF bought 24 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 65.92 compared to the previous average buy price of 73.0644. This is -9.8% lower than average price of previous purchases of Z. |
| AMH - American Homes 4 Rent | BUY | 49 @ USD 31.92 | USD 1,564 | The ETF bought 49 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.92 compared to the previous average buy price of 34.387. This is -7.2% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 49 @ USD 31.92 | USD 1,564 | The ETF bought 49 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.92 compared to the previous average buy price of 34.387. This is -7.2% lower than average price of previous purchases of AMH. |
| ELS - Equity Lifestyle Properties Inc | BUY | 26 @ USD 59.79 | USD 1,555 | The ETF bought 26 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 59.79 compared to the previous average buy price of 65.0535. This is -8.1% lower than average price of previous purchases of ELS. |
| CNH - CNH Industrial N.V. | BUY | 166 @ USD 9.35 | USD 1,552 | The ETF bought 166 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 9.35 compared to the previous average buy price of 11.2069. This is -16.6% lower than average price of previous purchases of CNH. |
| BAX - Baxter International Inc | BUY | 79 @ USD 19.5 | USD 1,541 | The ETF bought 79 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.5 compared to the previous average buy price of 27.1969. This is -28.3% lower than average price of previous purchases of BAX. |
| FOX - Fox Corp Class B | BUY | 23 @ USD 65.96 | USD 1,517 | The ETF bought 23 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 65.96 compared to the previous average buy price of 52.9323. This is 24.6% higher than average price of previous purchases of FOX. |
| UAL - United Airlines Holdings Inc | BUY | 13 @ USD 113.01 | USD 1,469 | The ETF bought 13 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 113.01 compared to the previous average buy price of 91.3342. This is 23.7% higher than average price of previous purchases of UAL. |
| NWSA - News Corp A | BUY | 55 @ USD 26.19 | USD 1,440 | The ETF bought 55 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.19 compared to the previous average buy price of 27.4626. This is -4.6% lower than average price of previous purchases of NWSA. |
| SNAP - Snap Inc | BUY | 169 @ USD 8.13001 | USD 1,374 | The ETF bought 169 new shares of SNAP (Snap Inc). The shares were bought for an average price of 8.13001 compared to the previous average buy price of 9.10955. This is -10.8% lower than average price of previous purchases of SNAP. |
| BSY - Bentley Systems Inc | BUY | 36 @ USD 38.15 | USD 1,373 | The ETF bought 36 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 38.15 compared to the previous average buy price of 45.0554. This is -15.3% lower than average price of previous purchases of BSY. |
| PAYC - Paycom Soft | BUY | 9 @ USD 152.4 | USD 1,372 | The ETF bought 9 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 152.4 compared to the previous average buy price of 197.307. This is -22.8% lower than average price of previous purchases of PAYC. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 26 @ USD 48.97 | USD 1,273 | The ETF bought 26 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 48.97 compared to the previous average buy price of 80.7482. This is -39.4% lower than average price of previous purchases of ARE. |
| H - Hyatt Hotels Corporation | BUY | 7 @ USD 165.57 | USD 1,159 | The ETF bought 7 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 165.57 compared to the previous average buy price of 146.391. This is 13.1% higher than average price of previous purchases of H. |
| ERIE - Erie Indemnity Company | BUY | 4 @ USD 277.81 | USD 1,111 | The ETF bought 4 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 277.81 compared to the previous average buy price of 361.485. This is -23.1% lower than average price of previous purchases of ERIE. |
| HRL - Hormel Foods Corporation | BUY | 46 @ USD 23.39 | USD 1,076 | The ETF bought 46 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.39 compared to the previous average buy price of 26.6729. This is -12.3% lower than average price of previous purchases of HRL. |
| BFB - | BUY | 30 @ USD 26.1401 | USD 784 | The ETF bought 30 new shares of BFB (). The shares were bought for an average price of 26.1401 compared to the previous average buy price of 32.4296. This is -19.4% lower than average price of previous purchases of BFB. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 493.77 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 493.77. The average price that AMP shares were previous bought at was USD 502.94. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 16,910 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 493.77 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 493.77. The average price that AMP shares were previous bought at was USD 502.94. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 16,910 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-02 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 47.97 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7278.87 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7278.87. The average price that NVR shares were previous bought at was USD 7752.41. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 2,029 compared to the previous valuation of NVR Inc |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 104.63 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 104.63. The average price that TROW shares were previous bought at was USD 104.35. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in TROW has increased by USD 24,579 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2026-01-02 this would crystalise an overall loss. |
| FG - F&G Annuities & Life Inc. | SELL | -141 @ USD 30.0407 | USD -4,236 | The ETF sold 141 shares of FG on 2026-01-02. The shares were previously bought for an average price of USD . The F&G Annuities & Life Inc. shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold FG share for is USD so the ETF has sold 141 shares on 2026-01-02 at a higher price than the previous selling average. |