| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 2,375 @ USD 209.68 | USD 497,990 | The ETF bought 2375 new shares of AAPL (Apple Inc). The shares were bought for an average price of 209.68 compared to the previous average buy price of 232.813. This is -9.9% lower than average price of previous purchases of AAPL. |
| NVDA - NVIDIA Corporation | BUY | 3,861 @ USD 115.58 | USD 446,254 | The ETF bought 3861 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 115.58 compared to the previous average buy price of 139.921. This is -17.4% lower than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 1,115 @ USD 378.77 | USD 422,329 | The ETF bought 1115 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 378.77 compared to the previous average buy price of 418.18. This is -9.4% lower than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,495 @ USD 193.89 | USD 289,866 | The ETF bought 1495 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 193.89 compared to the previous average buy price of 210.004. This is -7.7% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,495 @ USD 193.89 | USD 289,866 | The ETF bought 1495 new shares of AMZN (1X AMZN). The shares were bought for an average price of 193.89 compared to the previous average buy price of 210.004. This is -7.7% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 344 @ USD 590.64 | USD 203,180 | The ETF bought 344 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 590.64 compared to the previous average buy price of 619.725. This is -4.7% lower than average price of previous purchases of META. |
| GOOGL - Alphabet Inc Class A | BUY | 923 @ USD 162.76 | USD 150,227 | The ETF bought 923 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 162.76 compared to the previous average buy price of 178.374. This is -8.8% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 703 @ USD 191.36 | USD 134,526 | The ETF bought 703 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 191.36 compared to the previous average buy price of 190.006. This is 0.7% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 789 @ USD 164.73 | USD 129,972 | The ETF bought 789 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 164.73 compared to the previous average buy price of 180.239. This is -8.6% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 789 @ USD 164.73 | USD 129,972 | The ETF bought 789 new shares of GOOG (1X GOOG). The shares were bought for an average price of 164.73 compared to the previous average buy price of 180.239. This is -8.6% lower than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 456 @ USD 240.68 | USD 109,750 | The ETF bought 456 new shares of TSLA (1X TSLA). The shares were bought for an average price of 240.68 compared to the previous average buy price of 321.456. This is -25.1% lower than average price of previous purchases of TSLA. |
| BRKB - | BUY | 210 @ USD 504.25 | USD 105,893 | The ETF bought 210 new shares of BRKB (). The shares were bought for an average price of 504.25 compared to the previous average buy price of 473.434. This is 6.5% higher than average price of previous purchases of BRKB. |
| LLY - Eli Lilly and Company | BUY | 127 @ USD 801.65 | USD 101,810 | The ETF bought 127 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 801.65 compared to the previous average buy price of 823.102. This is -2.6% lower than average price of previous purchases of LLY. |
| JPM - JPMorgan Chase & Co | BUY | 444 @ USD 225.19 | USD 99,984 | The ETF bought 444 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 225.19 compared to the previous average buy price of 248.997. This is -9.6% lower than average price of previous purchases of JPM. |
| V - Visa Inc. Class A | BUY | 273 @ USD 328.55 | USD 89,694 | The ETF bought 273 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 328.55 compared to the previous average buy price of 326.483. This is 0.6% higher than average price of previous purchases of V. |
| UNH - UnitedHealth Group Incorporated | BUY | 145 @ USD 481.52 | USD 69,820 | The ETF bought 145 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 481.52 compared to the previous average buy price of 569.568. This is -15.5% lower than average price of previous purchases of UNH. |
| MA - Mastercard Inc | BUY | 130 @ USD 519.83 | USD 67,578 | The ETF bought 130 new shares of MA (Mastercard Inc). The shares were bought for an average price of 519.83 compared to the previous average buy price of 533.618. This is -2.6% lower than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 70 @ USD 890.62 | USD 62,343 | The ETF bought 70 new shares of COST (Costain Group PLC). The shares were bought for an average price of 890.62 compared to the previous average buy price of 963.121. This is -7.5% lower than average price of previous purchases of COST. |
| JNJ - Johnson & Johnson | BUY | 382 @ USD 162.99 | USD 62,262 | The ETF bought 382 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 162.99 compared to the previous average buy price of 157.138. This is 3.7% higher than average price of previous purchases of JNJ. |
| NFLX - Netflix Inc | BUY | 68 @ USD 890.17 | USD 60,532 | The ETF bought 68 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 890.17 compared to the previous average buy price of 893.059. This is -0.3% lower than average price of previous purchases of NFLX. |
| ABBV - AbbVie Inc | BUY | 278 @ USD 211.55 | USD 58,811 | The ETF bought 278 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 211.55 compared to the previous average buy price of 183.226. This is 15.5% higher than average price of previous purchases of ABBV. |
| WMT - Walmart Inc | BUY | 693 @ USD 84.5 | USD 58,559 | The ETF bought 693 new shares of WMT (Walmart Inc). The shares were bought for an average price of 84.5 compared to the previous average buy price of 90.4076. This is -6.5% lower than average price of previous purchases of WMT. |
| HD - Home Depot Inc | BUY | 155 @ USD 347.25 | USD 53,824 | The ETF bought 155 new shares of HD (Home Depot Inc). The shares were bought for an average price of 347.25 compared to the previous average buy price of 406.963. This is -14.7% lower than average price of previous purchases of HD. |
| ASML.AS - ASML Holding NV | BUY | 62 @ EUR 697.518 | EUR 43,246 | The ETF bought 62 new shares of ASML.AS (ASML Holding NV). The shares were bought for an average price of 697.518 compared to the previous average buy price of 702.969. This is -0.8% lower than average price of previous purchases of ASML.AS. |
| ASML.AS - ASML Holding NV | BUY | 62 @ EUR 697.518 | EUR 43,246 | The ETF bought 62 new shares of ASML.AS (ASML Holding NV). The shares were bought for an average price of 697.518 compared to the previous average buy price of 702.969. This is -0.8% lower than average price of previous purchases of ASML.AS. |
| BAC - Bank of America Corp | BUY | 1,085 @ USD 39.67 | USD 43,042 | The ETF bought 1085 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 39.67 compared to the previous average buy price of 45.7831. This is -13.4% lower than average price of previous purchases of BAC. |
| SAP.DE - SAP SE | BUY | 164 @ EUR 257.226 | EUR 42,185 | The ETF bought 164 new shares of SAP.DE (SAP SE). The shares were bought for an average price of 257.226 compared to the previous average buy price of 250.86. This is 2.5% higher than average price of previous purchases of SAP.DE. |
| SAP.DE - SAP SE | BUY | 164 @ EUR 257.226 | EUR 42,185 | The ETF bought 164 new shares of SAP.DE (SAP SE). The shares were bought for an average price of 257.226 compared to the previous average buy price of 250.86. This is 2.5% higher than average price of previous purchases of SAP.DE. |
| ROG.SW - | BUY | 122 @ CHF 342.505 | CHF 41,786 | The ETF bought 122 new shares of ROG.SW (). The shares were bought for an average price of 342.505 compared to the previous average buy price of 306.684. This is 11.7% higher than average price of previous purchases of ROG.SW. |
| CRM - Salesforce.com Inc | BUY | 151 @ USD 271.74 | USD 41,033 | The ETF bought 151 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 271.74 compared to the previous average buy price of 320.36. This is -15.2% lower than average price of previous purchases of CRM. |
| ORCL - Oracle Corporation | BUY | 266 @ USD 147.66 | USD 39,278 | The ETF bought 266 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 147.66 compared to the previous average buy price of 179.414. This is -17.7% lower than average price of previous purchases of ORCL. |
| NOVO-B.CO - Novo Nordisk A/S | BUY | 511 @ DKK 76.4125 | DKK 39,047 | The ETF bought 511 new shares of NOVO-B.CO (Novo Nordisk A/S). The shares were bought for an average price of 76.4125 compared to the previous average buy price of 84.6962. This is -9.8% lower than average price of previous purchases of NOVO-B.CO. |
| NOVN.SW - | BUY | 346 @ CHF 109.532 | CHF 37,898 | The ETF bought 346 new shares of NOVN.SW (). The shares were bought for an average price of 109.532 compared to the previous average buy price of 107.038. This is 2.3% higher than average price of previous purchases of NOVN.SW. |
| CSCO - Cisco Systems Inc | BUY | 630 @ USD 59.67 | USD 37,592 | The ETF bought 630 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 59.67 compared to the previous average buy price of 59.3744. This is 0.5% higher than average price of previous purchases of CSCO. |
| MRK - Marks Electrical Group PLC | BUY | 395 @ USD 94.71 | USD 37,410 | The ETF bought 395 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 94.71 compared to the previous average buy price of 100.155. This is -5.4% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 395 @ USD 94.71 | USD 37,410 | The ETF bought 395 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 94.71 compared to the previous average buy price of 100.155. This is -5.4% lower than average price of previous purchases of MRK. |
| AZN.L - AstraZeneca PLC | BUY | 242 @ GBP 153.801 | GBP 37,220 | The ETF bought 242 new shares of AZN.L (AstraZeneca PLC). The shares were bought for an average price of 153.801 compared to the previous average buy price of 138.79. This is 10.8% higher than average price of previous purchases of AZN.L. |
| IBM - International Business Machines | BUY | 147 @ USD 245.8 | USD 36,133 | The ETF bought 147 new shares of IBM (International Business Machines). The shares were bought for an average price of 245.8 compared to the previous average buy price of 232.84. This is 5.6% higher than average price of previous purchases of IBM. |
| ABT - Abbott Laboratories | BUY | 275 @ USD 129.89 | USD 35,720 | The ETF bought 275 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 129.89 compared to the previous average buy price of 121.141. This is 7.2% higher than average price of previous purchases of ABT. |
| WFC - Wells Fargo & Company | BUY | 521 @ USD 68.46 | USD 35,668 | The ETF bought 521 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 68.46 compared to the previous average buy price of 73.5576. This is -6.9% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 521 @ USD 68.46 | USD 35,668 | The ETF bought 521 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 68.46 compared to the previous average buy price of 73.5576. This is -6.9% lower than average price of previous purchases of WFC. |
| LIN - Linde plc | BUY | 78 @ USD 453.26 | USD 35,354 | The ETF bought 78 new shares of LIN (Linde plc). The shares were bought for an average price of 453.26 compared to the previous average buy price of 460.429. This is -1.6% lower than average price of previous purchases of LIN. |
| MCD - McDonald’s Corporation | BUY | 112 @ USD 297.5 | USD 33,320 | The ETF bought 112 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 297.5 compared to the previous average buy price of 299.311. This is -0.6% lower than average price of previous purchases of MCD. |
| SHEL.L - Shell plc | BUY | 971 @ GBP 33.6932 | GBP 32,716 | The ETF bought 971 new shares of SHEL.L (Shell plc). The shares were bought for an average price of 33.6932 compared to the previous average buy price of 32.997. This is 2.1% higher than average price of previous purchases of SHEL.L. |
| GE - GE Aerospace | BUY | 170 @ USD 192.42 | USD 32,711 | The ETF bought 170 new shares of GE (GE Aerospace). The shares were bought for an average price of 192.42 compared to the previous average buy price of 188.044. This is 2.3% higher than average price of previous purchases of GE. |
| ACN - Accenture plc | BUY | 99 @ USD 317.07 | USD 31,390 | The ETF bought 99 new shares of ACN (Accenture plc). The shares were bought for an average price of 317.07 compared to the previous average buy price of 367.865. This is -13.8% lower than average price of previous purchases of ACN. |
| HSBA.L - HSBC Holdings PLC | BUY | 2,803 @ GBP 11.0425 | GBP 30,952 | The ETF bought 2803 new shares of HSBA.L (HSBC Holdings PLC). The shares were bought for an average price of 11.0425 compared to the previous average buy price of 9.77072. This is 13.0% higher than average price of previous purchases of HSBA.L. |
| TMO - Time Out Group plc | BUY | 60 @ USD 508.9 | USD 30,534 | The ETF bought 60 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 508.9 compared to the previous average buy price of 541.268. This is -6.0% lower than average price of previous purchases of TMO. |
| 7203.T - Toyota Motor Corporation | BUY | 1,600 @ JPY 18.4083 | JPY 29,453 | The ETF bought 1600 new shares of 7203.T (Toyota Motor Corporation). The shares were bought for an average price of 18.4083 compared to the previous average buy price of 17.6629. This is 4.2% higher than average price of previous purchases of 7203.T. |
| VZ - Verizon Communications Inc | BUY | 664 @ USD 43.71 | USD 29,023 | The ETF bought 664 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 43.71 compared to the previous average buy price of 41.4829. This is 5.4% higher than average price of previous purchases of VZ. |
| SIE.DE - Siemens AG | BUY | 118 @ EUR 245.934 | EUR 29,020 | The ETF bought 118 new shares of SIE.DE (Siemens AG). The shares were bought for an average price of 245.934 compared to the previous average buy price of 205.317. This is 19.8% higher than average price of previous purchases of SIE.DE. |
| SIE.DE - Siemens AG | BUY | 118 @ EUR 245.934 | EUR 29,020 | The ETF bought 118 new shares of SIE.DE (Siemens AG). The shares were bought for an average price of 245.934 compared to the previous average buy price of 205.317. This is 19.8% higher than average price of previous purchases of SIE.DE. |
| T - AT&T Inc | BUY | 1,112 @ USD 26.09 | USD 29,012 | The ETF bought 1112 new shares of T (AT&T Inc). The shares were bought for an average price of 26.09 compared to the previous average buy price of 23.4872. This is 11.1% higher than average price of previous purchases of T. |
| MC.PA - LVMH Moet Hennessy Louis Vuitton SE | BUY | 44 @ EUR 656.909 | EUR 28,904 | The ETF bought 44 new shares of MC.PA (LVMH Moet Hennessy Louis Vuitton SE). The shares were bought for an average price of 656.909 compared to the previous average buy price of 675.595. This is -2.8% lower than average price of previous purchases of MC.PA. |
| MC.PA - LVMH Moet Hennessy Louis Vuitton SE | BUY | 44 @ EUR 656.909 | EUR 28,904 | The ETF bought 44 new shares of MC.PA (LVMH Moet Hennessy Louis Vuitton SE). The shares were bought for an average price of 656.909 compared to the previous average buy price of 675.595. This is -2.8% lower than average price of previous purchases of MC.PA. |
| DIS - Distil Plc | BUY | 287 @ USD 96.87 | USD 27,802 | The ETF bought 287 new shares of DIS (Distil Plc). The shares were bought for an average price of 96.87 compared to the previous average buy price of 108.064. This is -10.4% lower than average price of previous purchases of DIS. |
| RY.TO - Royal Bank of Canada | BUY | 248 @ CAD 109.074 | CAD 27,050 | The ETF bought 248 new shares of RY.TO (Royal Bank of Canada). The shares were bought for an average price of 109.074 compared to the previous average buy price of 122.552. This is -11.0% lower than average price of previous purchases of RY.TO. |
| ISRG - Intuitive Surgical Inc | BUY | 56 @ USD 476.78 | USD 26,700 | The ETF bought 56 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 476.78 compared to the previous average buy price of 546.804. This is -12.8% lower than average price of previous purchases of ISRG. |
| PLTR - Palantir Technologies Inc | BUY | 335 @ USD 79.62 | USD 26,673 | The ETF bought 335 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 79.62 compared to the previous average buy price of 73.0903. This is 8.9% higher than average price of previous purchases of PLTR. |
| AMGN - Amgen Inc | BUY | 85 @ USD 312.64 | USD 26,574 | The ETF bought 85 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 312.64 compared to the previous average buy price of 298.781. This is 4.6% higher than average price of previous purchases of AMGN. |
| ADBE - Adobe Systems Incorporated | BUY | 70 @ USD 377.84 | USD 26,449 | The ETF bought 70 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 377.84 compared to the previous average buy price of 486.658. This is -22.4% lower than average price of previous purchases of ADBE. |
| QCOM - Qualcomm Incorporated | BUY | 174 @ USD 151.94 | USD 26,438 | The ETF bought 174 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 151.94 compared to the previous average buy price of 168.392. This is -9.8% lower than average price of previous purchases of QCOM. |
| PGR - Progressive Corp | BUY | 94 @ USD 279.4 | USD 26,264 | The ETF bought 94 new shares of PGR (Progressive Corp). The shares were bought for an average price of 279.4 compared to the previous average buy price of 259.71. This is 7.6% higher than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 94 @ USD 279.4 | USD 26,264 | The ETF bought 94 new shares of PGR (Progressive Corp). The shares were bought for an average price of 279.4 compared to the previous average buy price of 259.71. This is 7.6% higher than average price of previous purchases of PGR. |
| 6758.T - Sony Group Corporation | BUY | 1,100 @ JPY 23.6214 | JPY 25,984 | The ETF bought 1100 new shares of 6758.T (Sony Group Corporation). The shares were bought for an average price of 23.6214 compared to the previous average buy price of 20.2357. This is 16.7% higher than average price of previous purchases of 6758.T. |
| NOW - ServiceNow Inc | BUY | 32 @ USD 811.62 | USD 25,972 | The ETF bought 32 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 811.62 compared to the previous average buy price of 1006.14. This is -19.3% lower than average price of previous purchases of NOW. |
| GS - Goldman Sachs Group Inc | BUY | 49 @ USD 524.81 | USD 25,716 | The ETF bought 49 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 524.81 compared to the previous average buy price of 595.253. This is -11.8% lower than average price of previous purchases of GS. |
| CAT - Caterpillar Inc. | BUY | 77 @ USD 333.31 | USD 25,665 | The ETF bought 77 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 333.31 compared to the previous average buy price of 380.767. This is -12.5% lower than average price of previous purchases of CAT. |
| INTU - Intuit Inc | BUY | 44 @ USD 581.32 | USD 25,578 | The ETF bought 44 new shares of INTU (Intuit Inc). The shares were bought for an average price of 581.32 compared to the previous average buy price of 631.566. This is -8.0% lower than average price of previous purchases of INTU. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | BUY | 1,900 @ JPY 13.2494 | JPY 25,174 | The ETF bought 1900 new shares of 8306.T (Mitsubishi UFJ Financial Group, Inc.). The shares were bought for an average price of 13.2494 compared to the previous average buy price of 11.9052. This is 11.3% higher than average price of previous purchases of 8306.T. |
| AMD - Advanced Micro Devices Inc | BUY | 255 @ USD 98.11 | USD 25,018 | The ETF bought 255 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 98.11 compared to the previous average buy price of 134.54. This is -27.1% lower than average price of previous purchases of AMD. |
| TXN - Texas Instruments Incorporated | BUY | 144 @ USD 173.6 | USD 24,998 | The ETF bought 144 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 173.6 compared to the previous average buy price of 198. This is -12.3% lower than average price of previous purchases of TXN. |
| SPGI - S&P Global Inc | BUY | 50 @ USD 479.85 | USD 23,993 | The ETF bought 50 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 479.85 compared to the previous average buy price of 512.847. This is -6.4% lower than average price of previous purchases of SPGI. |
| CBA.AX - | BUY | 264 @ AUD 90.5328 | AUD 23,901 | The ETF bought 264 new shares of CBA.AX (). The shares were bought for an average price of 90.5328 compared to the previous average buy price of 99.199. This is -8.7% lower than average price of previous purchases of CBA.AX. |
| NEE - Nextera Energy Inc | BUY | 323 @ USD 72.73 | USD 23,492 | The ETF bought 323 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 72.73 compared to the previous average buy price of 75.2779. This is -3.4% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 323 @ USD 72.73 | USD 23,492 | The ETF bought 323 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 72.73 compared to the previous average buy price of 75.2779. This is -3.4% lower than average price of previous purchases of NEE. |
| AXP - American Express Company | BUY | 91 @ USD 256.43 | USD 23,335 | The ETF bought 91 new shares of AXP (American Express Company). The shares were bought for an average price of 256.43 compared to the previous average buy price of 295.127. This is -13.1% lower than average price of previous purchases of AXP. |
| ALV.DE - Allianz SE | BUY | 61 @ EUR 378.293 | EUR 23,076 | The ETF bought 61 new shares of ALV.DE (Allianz SE). The shares were bought for an average price of 378.293 compared to the previous average buy price of 318.638. This is 18.7% higher than average price of previous purchases of ALV.DE. |
| ALV.DE - Allianz SE | BUY | 61 @ EUR 378.293 | EUR 23,076 | The ETF bought 61 new shares of ALV.DE (Allianz SE). The shares were bought for an average price of 378.293 compared to the previous average buy price of 318.638. This is 18.7% higher than average price of previous purchases of ALV.DE. |
| PFE - Pfizer Inc | BUY | 897 @ USD 25.6 | USD 22,963 | The ETF bought 897 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.6 compared to the previous average buy price of 26.322. This is -2.7% lower than average price of previous purchases of PFE. |
| BSX - Boston Scientific Corporation | BUY | 236 @ USD 95.37 | USD 22,507 | The ETF bought 236 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 95.37 compared to the previous average buy price of 96.1445. This is -0.8% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 236 @ USD 95.37 | USD 22,507 | The ETF bought 236 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 95.37 compared to the previous average buy price of 96.1445. This is -0.8% lower than average price of previous purchases of BSX. |
| UNP - Union Pacific Corporation | BUY | 96 @ USD 234.29 | USD 22,492 | The ETF bought 96 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 234.29 compared to the previous average buy price of 241.128. This is -2.8% lower than average price of previous purchases of UNP. |
| GILD - Guild Esports Plc | BUY | 194 @ USD 113.35 | USD 21,990 | The ETF bought 194 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 113.35 compared to the previous average buy price of 94.016. This is 20.6% higher than average price of previous purchases of GILD. |
| MS - Morgan Stanley | BUY | 193 @ USD 111.68 | USD 21,554 | The ETF bought 193 new shares of MS (Morgan Stanley). The shares were bought for an average price of 111.68 compared to the previous average buy price of 131.291. This is -14.9% lower than average price of previous purchases of MS. |
| TMUS - T-Mobile US Inc | BUY | 83 @ USD 259.1 | USD 21,505 | The ETF bought 83 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 259.1 compared to the previous average buy price of 239.91. This is 8.0% higher than average price of previous purchases of TMUS. |
| BKNG - Booking Holdings Inc | BUY | 5 @ USD 4295.4 | USD 21,477 | The ETF bought 5 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4295.4 compared to the previous average buy price of 4888.49. This is -12.1% lower than average price of previous purchases of BKNG. |
| SU.PA - Schneider Electric SE | BUY | 87 @ EUR 244.414 | EUR 21,264 | The ETF bought 87 new shares of SU.PA (Schneider Electric SE). The shares were bought for an average price of 244.414 compared to the previous average buy price of 256.54. This is -4.7% lower than average price of previous purchases of SU.PA. |
| SU.PA - Schneider Electric SE | BUY | 87 @ EUR 244.414 | EUR 21,264 | The ETF bought 87 new shares of SU.PA (Schneider Electric SE). The shares were bought for an average price of 244.414 compared to the previous average buy price of 256.54. This is -4.7% lower than average price of previous purchases of SU.PA. |
| TTE.PA - TotalEnergies SE | BUY | 341 @ EUR 62.086 | EUR 21,171 | The ETF bought 341 new shares of TTE.PA (TotalEnergies SE). The shares were bought for an average price of 62.086 compared to the previous average buy price of 61.771. This is 0.5% higher than average price of previous purchases of TTE.PA. |
| TTE.PA - TotalEnergies SE | BUY | 341 @ EUR 62.086 | EUR 21,171 | The ETF bought 341 new shares of TTE.PA (TotalEnergies SE). The shares were bought for an average price of 62.086 compared to the previous average buy price of 61.771. This is 0.5% higher than average price of previous purchases of TTE.PA. |
| CMCSA - Comcast Corp | BUY | 606 @ USD 34.7 | USD 21,028 | The ETF bought 606 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 34.7 compared to the previous average buy price of 40.2725. This is -13.8% lower than average price of previous purchases of CMCSA. |
| UBER - Uber Technologies Inc | BUY | 302 @ USD 69.51 | USD 20,992 | The ETF bought 302 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 69.51 compared to the previous average buy price of 74.1168. This is -6.2% lower than average price of previous purchases of UBER. |
| BLK - BlackRock Inc | BUY | 23 @ USD 900.46 | USD 20,711 | The ETF bought 23 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 900.46 compared to the previous average buy price of 1014.58. This is -11.2% lower than average price of previous purchases of BLK. |
| DHR - Danaher Corporation | BUY | 101 @ USD 204.09 | USD 20,613 | The ETF bought 101 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 204.09 compared to the previous average buy price of 231.541. This is -11.9% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 101 @ USD 204.09 | USD 20,613 | The ETF bought 101 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 204.09 compared to the previous average buy price of 231.541. This is -11.9% lower than average price of previous purchases of DHR. |
| SAN.PA - Sanofi SA | BUY | 178 @ EUR 115.334 | EUR 20,529 | The ETF bought 178 new shares of SAN.PA (Sanofi SA). The shares were bought for an average price of 115.334 compared to the previous average buy price of 103.177. This is 11.8% higher than average price of previous purchases of SAN.PA. |
| SAN.PA - Sanofi SA | BUY | 178 @ EUR 115.334 | EUR 20,529 | The ETF bought 178 new shares of SAN.PA (Sanofi SA). The shares were bought for an average price of 115.334 compared to the previous average buy price of 103.177. This is 11.8% higher than average price of previous purchases of SAN.PA. |
| C - Citigroup Inc | BUY | 301 @ USD 67.23 | USD 20,236 | The ETF bought 301 new shares of C (Citigroup Inc). The shares were bought for an average price of 67.23 compared to the previous average buy price of 72.2362. This is -6.9% lower than average price of previous purchases of C. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 40 @ USD 502.92 | USD 20,117 | The ETF bought 40 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 502.92 compared to the previous average buy price of 471.925. This is 6.6% higher than average price of previous purchases of VRTX. |
| DTE.DE - Deutsche Telekom AG | BUY | 546 @ EUR 36.7109 | EUR 20,044 | The ETF bought 546 new shares of DTE.DE (Deutsche Telekom AG). The shares were bought for an average price of 36.7109 compared to the previous average buy price of 31.8348. This is 15.3% higher than average price of previous purchases of DTE.DE. |
| DTE.DE - Deutsche Telekom AG | BUY | 546 @ EUR 36.7109 | EUR 20,044 | The ETF bought 546 new shares of DTE.DE (Deutsche Telekom AG). The shares were bought for an average price of 36.7109 compared to the previous average buy price of 31.8348. This is 15.3% higher than average price of previous purchases of DTE.DE. |
| LOW - Lowe's Companies Inc | BUY | 90 @ USD 222.66 | USD 20,039 | The ETF bought 90 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 222.66 compared to the previous average buy price of 263.795. This is -15.6% lower than average price of previous purchases of LOW. |
| SYK - Stryker Corporation | BUY | 55 @ USD 363.66 | USD 20,001 | The ETF bought 55 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 363.66 compared to the previous average buy price of 381.934. This is -4.8% lower than average price of previous purchases of SYK. |
| SCHW - Charles Schwab Corp | BUY | 272 @ USD 73.51 | USD 19,995 | The ETF bought 272 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 73.51 compared to the previous average buy price of 80.3183. This is -8.5% lower than average price of previous purchases of SCHW. |
| TJX - The TJX Companies Inc | BUY | 175 @ USD 112.81 | USD 19,742 | The ETF bought 175 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 112.81 compared to the previous average buy price of 120.401. This is -6.3% lower than average price of previous purchases of TJX. |
| AMAT - Amati AIM VCT plc | BUY | 131 @ USD 149.95 | USD 19,643 | The ETF bought 131 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 149.95 compared to the previous average buy price of 178.155. This is -15.8% lower than average price of previous purchases of AMAT. |
| CB - Chubb Ltd | BUY | 68 @ USD 288.55 | USD 19,621 | The ETF bought 68 new shares of CB (Chubb Ltd). The shares were bought for an average price of 288.55 compared to the previous average buy price of 280.841. This is 2.7% higher than average price of previous purchases of CB. |
| BMY - Bloomsbury Publishing Plc | BUY | 323 @ USD 60.28 | USD 19,470 | The ETF bought 323 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 60.28 compared to the previous average buy price of 56.4263. This is 6.8% higher than average price of previous purchases of BMY. |
| FI - Fiserv, Inc. | BUY | 91 @ USD 209.45 | USD 19,060 | The ETF bought 91 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 209.45 compared to the previous average buy price of 215.487. This is -2.8% lower than average price of previous purchases of FI. |
| MDT - Medtronic PLC | BUY | 204 @ USD 92.33 | USD 18,835 | The ETF bought 204 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 92.33 compared to the previous average buy price of 88.9836. This is 3.8% higher than average price of previous purchases of MDT. |
| DE - Deere & Company | BUY | 40 @ USD 467.09 | USD 18,684 | The ETF bought 40 new shares of DE (Deere & Company). The shares were bought for an average price of 467.09 compared to the previous average buy price of 431.579. This is 8.2% higher than average price of previous purchases of DE. |
| SHOP.TO - Shopify Inc | BUY | 205 @ CAD 90.7872 | CAD 18,611 | The ETF bought 205 new shares of SHOP.TO (Shopify Inc). The shares were bought for an average price of 90.7872 compared to the previous average buy price of 103.431. This is -12.2% lower than average price of previous purchases of SHOP.TO. |
| ADP - Automatic Data Processing Inc | BUY | 64 @ USD 290.55 | USD 18,595 | The ETF bought 64 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 290.55 compared to the previous average buy price of 302.25. This is -3.9% lower than average price of previous purchases of ADP. |
| UBSG.SW - | BUY | 577 @ CHF 31.708 | CHF 18,296 | The ETF bought 577 new shares of UBSG.SW (). The shares were bought for an average price of 31.708 compared to the previous average buy price of 32.6776. This is -3.0% lower than average price of previous purchases of UBSG.SW. |
| TD.TO - Toronto Dominion Bank | BUY | 311 @ CAD 57.8324 | CAD 17,986 | The ETF bought 311 new shares of TD.TO (Toronto Dominion Bank). The shares were bought for an average price of 57.8324 compared to the previous average buy price of 58.0785. This is -0.4% lower than average price of previous purchases of TD.TO. |
| PANW - Palo Alto Networks Inc | BUY | 102 @ USD 176.32 | USD 17,985 | The ETF bought 102 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 176.32 compared to the previous average buy price of 293.99. This is -40.0% lower than average price of previous purchases of PANW. |
| MMC - Marsh & McLennan Companies Inc | BUY | 78 @ USD 229.94 | USD 17,935 | The ETF bought 78 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 229.94 compared to the previous average buy price of 224.463. This is 2.4% higher than average price of previous purchases of MMC. |
| AI.PA - Air Liquide SA | BUY | 92 @ EUR 194.662 | EUR 17,909 | The ETF bought 92 new shares of AI.PA (Air Liquide SA). The shares were bought for an average price of 194.662 compared to the previous average buy price of 176.151. This is 10.5% higher than average price of previous purchases of AI.PA. |
| AI.PA - Air Liquide SA | BUY | 92 @ EUR 194.662 | EUR 17,909 | The ETF bought 92 new shares of AI.PA (Air Liquide SA). The shares were bought for an average price of 194.662 compared to the previous average buy price of 176.151. This is 10.5% higher than average price of previous purchases of AI.PA. |
| ETN - Eaton Corporation PLC | BUY | 63 @ USD 283.7 | USD 17,873 | The ETF bought 63 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 283.7 compared to the previous average buy price of 343.649. This is -17.4% lower than average price of previous purchases of ETN. |
| 6501.T - Hitachi, Ltd. | BUY | 700 @ JPY 24.8197 | JPY 17,374 | The ETF bought 700 new shares of 6501.T (Hitachi, Ltd.). The shares were bought for an average price of 24.8197 compared to the previous average buy price of 25.9898. This is -4.5% lower than average price of previous purchases of 6501.T. |
| SBUX - Starbucks Corporation | BUY | 180 @ USD 96.04 | USD 17,287 | The ETF bought 180 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 96.04 compared to the previous average buy price of 103.253. This is -7.0% lower than average price of previous purchases of SBUX. |
| ZURN.SW - | BUY | 25 @ CHF 680.264 | CHF 17,007 | The ETF bought 25 new shares of ZURN.SW (). The shares were bought for an average price of 680.264 compared to the previous average buy price of 610.048. This is 11.5% higher than average price of previous purchases of ZURN.SW. |
| INTC - Intel Corporation | BUY | 698 @ USD 23.7 | USD 16,543 | The ETF bought 698 new shares of INTC (Intel Corporation). The shares were bought for an average price of 23.7 compared to the previous average buy price of 23.4167. This is 1.2% higher than average price of previous purchases of INTC. |
| MU - Micron Technology Inc | BUY | 174 @ USD 94.88 | USD 16,509 | The ETF bought 174 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 94.88 compared to the previous average buy price of 101.769. This is -6.8% lower than average price of previous purchases of MU. |
| ADI - Analog Devices Inc | BUY | 80 @ USD 203.8 | USD 16,304 | The ETF bought 80 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 203.8 compared to the previous average buy price of 217.958. This is -6.5% lower than average price of previous purchases of ADI. |
| ENB.TO - Enbridge Inc | BUY | 378 @ CAD 42.6572 | CAD 16,124 | The ETF bought 378 new shares of ENB.TO (Enbridge Inc). The shares were bought for an average price of 42.6572 compared to the previous average buy price of 42.6886. This is -0.1% lower than average price of previous purchases of ENB.TO. |
| SAN.MC - Banco Santander SA | BUY | 2,466 @ EUR 6.52132 | EUR 16,082 | The ETF bought 2466 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.52132 compared to the previous average buy price of 5.21016. This is 25.2% higher than average price of previous purchases of SAN.MC. |
| SAN.MC - Banco Santander SA | BUY | 2,466 @ EUR 6.52132 | EUR 16,082 | The ETF bought 2466 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 6.52132 compared to the previous average buy price of 5.21016. This is 25.2% higher than average price of previous purchases of SAN.MC. |
| BX - Blackstone Group Inc | BUY | 117 @ USD 136.53 | USD 15,974 | The ETF bought 117 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 136.53 compared to the previous average buy price of 172.506. This is -20.9% lower than average price of previous purchases of BX. |
| PLD - Prologis Inc | BUY | 143 @ USD 110.36 | USD 15,781 | The ETF bought 143 new shares of PLD (Prologis Inc). The shares were bought for an average price of 110.36 compared to the previous average buy price of 116.893. This is -5.6% lower than average price of previous purchases of PLD. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | BUY | 600 @ JPY 25.8353 | JPY 15,501 | The ETF bought 600 new shares of 8316.T (Sumitomo Mitsui Financial Group, Inc.). The shares were bought for an average price of 25.8353 compared to the previous average buy price of 23.2767. This is 11.0% higher than average price of previous purchases of 8316.T. |
| OR.PA - L'Oreal SA | BUY | 40 @ EUR 385.296 | EUR 15,412 | The ETF bought 40 new shares of OR.PA (L'Oreal SA). The shares were bought for an average price of 385.296 compared to the previous average buy price of 362.681. This is 6.2% higher than average price of previous purchases of OR.PA. |
| OR.PA - L'Oreal SA | BUY | 40 @ EUR 385.296 | EUR 15,412 | The ETF bought 40 new shares of OR.PA (L'Oreal SA). The shares were bought for an average price of 385.296 compared to the previous average buy price of 362.681. This is 6.2% higher than average price of previous purchases of OR.PA. |
| ABBN.SW - | BUY | 283 @ CHF 54.4438 | CHF 15,408 | The ETF bought 283 new shares of ABBN.SW (). The shares were bought for an average price of 54.4438 compared to the previous average buy price of 56.3373. This is -3.4% lower than average price of previous purchases of ABBN.SW. |
| ICE - Intercontinental Exchange Inc | BUY | 90 @ USD 169.14 | USD 15,223 | The ETF bought 90 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 169.14 compared to the previous average buy price of 161.985. This is 4.4% higher than average price of previous purchases of ICE. |
| LRCX - Lam Research Corp | BUY | 202 @ USD 75.26 | USD 15,203 | The ETF bought 202 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 75.26 compared to the previous average buy price of 76.4829. This is -1.6% lower than average price of previous purchases of LRCX. |
| ELV - Elevance Health Inc | BUY | 36 @ USD 417.25 | USD 15,021 | The ETF bought 36 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 417.25 compared to the previous average buy price of 404.863. This is 3.1% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 36 @ USD 417.25 | USD 15,021 | The ETF bought 36 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 417.25 compared to the previous average buy price of 404.863. This is 3.1% higher than average price of previous purchases of ELV. |
| AMT - American Tower Corp | BUY | 72 @ USD 207.77 | USD 14,959 | The ETF bought 72 new shares of AMT (American Tower Corp). The shares were bought for an average price of 207.77 compared to the previous average buy price of 200.75. This is 3.5% higher than average price of previous purchases of AMT. |
| CME - CME Group Inc | BUY | 57 @ USD 259.84 | USD 14,811 | The ETF bought 57 new shares of CME (CME Group Inc). The shares were bought for an average price of 259.84 compared to the previous average buy price of 233.373. This is 11.3% higher than average price of previous purchases of CME. |
| WM - Waste Management Inc | BUY | 66 @ USD 223.2 | USD 14,731 | The ETF bought 66 new shares of WM (Waste Management Inc). The shares were bought for an average price of 223.2 compared to the previous average buy price of 223.206. This is 0.0% lower than average price of previous purchases of WM. |
| 8035.T - Tokyo Electron Limited | BUY | 100 @ JPY 144.342 | JPY 14,434 | The ETF bought 100 new shares of 8035.T (Tokyo Electron Limited). The shares were bought for an average price of 144.342 compared to the previous average buy price of 154.169. This is -6.4% lower than average price of previous purchases of 8035.T. |
| KLAC - KLA-Tencor Corporation | BUY | 21 @ USD 681.5 | USD 14,312 | The ETF bought 21 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 681.5 compared to the previous average buy price of 682.063. This is -0.1% lower than average price of previous purchases of KLAC. |
| REL.L - Relx PLC | BUY | 294 @ GBP 48.0222 | GBP 14,119 | The ETF bought 294 new shares of REL.L (Relx PLC). The shares were bought for an average price of 48.0222 compared to the previous average buy price of 47.7262. This is 0.6% higher than average price of previous purchases of REL.L. |
| BP.L - BP PLC | BUY | 2,604 @ GBP 5.40865 | GBP 14,084 | The ETF bought 2604 new shares of BP.L (BP PLC). The shares were bought for an average price of 5.40865 compared to the previous average buy price of 5.25271. This is 3.0% higher than average price of previous purchases of BP.L. |
| CI - Cigna Corp | BUY | 45 @ USD 311.99 | USD 14,040 | The ETF bought 45 new shares of CI (Cigna Corp). The shares were bought for an average price of 311.99 compared to the previous average buy price of 314. This is -0.6% lower than average price of previous purchases of CI. |
| WELL - HANACTWELLETFP | BUY | 96 @ USD 145.89 | USD 14,005 | The ETF bought 96 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 145.89 compared to the previous average buy price of 138.405. This is 5.4% higher than average price of previous purchases of WELL. |
| RR.L - Rolls-Royce Holdings PLC | BUY | 1,396 @ GBP 9.985 | GBP 13,939 | The ETF bought 1396 new shares of RR.L (Rolls-Royce Holdings PLC). The shares were bought for an average price of 9.985 compared to the previous average buy price of 7.1452. This is 39.7% higher than average price of previous purchases of RR.L. |
| MELI - MercadoLibre Inc. | BUY | 7 @ USD 1989.7 | USD 13,928 | The ETF bought 7 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 1989.7 compared to the previous average buy price of 2010.33. This is -1.0% lower than average price of previous purchases of MELI. |
| IBE.MC - Iberdrola SA | BUY | 922 @ EUR 15.098 | EUR 13,920 | The ETF bought 922 new shares of IBE.MC (Iberdrola SA). The shares were bought for an average price of 15.098 compared to the previous average buy price of 14.1581. This is 6.6% higher than average price of previous purchases of IBE.MC. |
| IBE.MC - Iberdrola SA | BUY | 922 @ EUR 15.098 | EUR 13,920 | The ETF bought 922 new shares of IBE.MC (Iberdrola SA). The shares were bought for an average price of 15.098 compared to the previous average buy price of 14.1581. This is 6.6% higher than average price of previous purchases of IBE.MC. |
| 7974.T - Nintendo Co., Ltd. | BUY | 200 @ JPY 68.9212 | JPY 13,784 | The ETF bought 200 new shares of 7974.T (Nintendo Co., Ltd.). The shares were bought for an average price of 68.9212 compared to the previous average buy price of 59.6447. This is 15.6% higher than average price of previous purchases of 7974.T. |
| MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | BUY | 22 @ EUR 620.643 | EUR 13,654 | The ETF bought 22 new shares of MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen). The shares were bought for an average price of 620.643 compared to the previous average buy price of 521.794. This is 18.9% higher than average price of previous purchases of MUV2.DE. |
| MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | BUY | 22 @ EUR 620.643 | EUR 13,654 | The ETF bought 22 new shares of MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen). The shares were bought for an average price of 620.643 compared to the previous average buy price of 521.794. This is 18.9% higher than average price of previous purchases of MUV2.DE. |
| ANET - Arista Networks | BUY | 170 @ USD 80.14 | USD 13,624 | The ETF bought 170 new shares of ANET (Arista Networks). The shares were bought for an average price of 80.14 compared to the previous average buy price of 116.761. This is -31.4% lower than average price of previous purchases of ANET. |
| RMS.PA - Hermes International SCA | BUY | 5 @ EUR 2686.27 | EUR 13,431 | The ETF bought 5 new shares of RMS.PA (Hermes International SCA). The shares were bought for an average price of 2686.27 compared to the previous average buy price of 2521.54. This is 6.5% higher than average price of previous purchases of RMS.PA. |
| RMS.PA - Hermes International SCA | BUY | 5 @ EUR 2686.27 | EUR 13,431 | The ETF bought 5 new shares of RMS.PA (Hermes International SCA). The shares were bought for an average price of 2686.27 compared to the previous average buy price of 2521.54. This is 6.5% higher than average price of previous purchases of RMS.PA. |
| UPS - United Parcel Service Inc | BUY | 116 @ USD 115.23 | USD 13,367 | The ETF bought 116 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 115.23 compared to the previous average buy price of 127.391. This is -9.5% lower than average price of previous purchases of UPS. |
| NKE - Nike Inc | BUY | 184 @ USD 72.64 | USD 13,366 | The ETF bought 184 new shares of NKE (Nike Inc). The shares were bought for an average price of 72.64 compared to the previous average buy price of 76.0458. This is -4.5% lower than average price of previous purchases of NKE. |
| EQIX - Equinix Inc | BUY | 16 @ USD 833.95 | USD 13,343 | The ETF bought 16 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 833.95 compared to the previous average buy price of 913.858. This is -8.7% lower than average price of previous purchases of EQIX. |
| SHW - Sherwin-Williams Co | BUY | 39 @ USD 342.1 | USD 13,342 | The ETF bought 39 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 342.1 compared to the previous average buy price of 369.28. This is -7.4% lower than average price of previous purchases of SHW. |
| EL.PA - EssilorLuxottica SA | BUY | 46 @ EUR 285.131 | EUR 13,116 | The ETF bought 46 new shares of EL.PA (EssilorLuxottica SA). The shares were bought for an average price of 285.131 compared to the previous average buy price of 260.219. This is 9.6% higher than average price of previous purchases of EL.PA. |
| EL.PA - EssilorLuxottica SA | BUY | 46 @ EUR 285.131 | EUR 13,116 | The ETF bought 46 new shares of EL.PA (EssilorLuxottica SA). The shares were bought for an average price of 285.131 compared to the previous average buy price of 260.219. This is 9.6% higher than average price of previous purchases of EL.PA. |
| CRWD - Crowdstrike Holdings Inc | BUY | 39 @ USD 332.53 | USD 12,969 | The ETF bought 39 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 332.53 compared to the previous average buy price of 371.011. This is -10.4% lower than average price of previous purchases of CRWD. |
| 1299.HK - AIA GROUP LTD | BUY | 1,600 @ HKD 8.08008 | HKD 12,928 | The ETF bought 1600 new shares of 1299.HK (AIA GROUP LTD). The shares were bought for an average price of 8.08008 compared to the previous average buy price of 7.43437. This is 8.7% higher than average price of previous purchases of 1299.HK. |
| GEV - GE Vernova LLC | BUY | 43 @ USD 300.24 | USD 12,910 | The ETF bought 43 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 300.24 compared to the previous average buy price of 335.806. This is -10.6% lower than average price of previous purchases of GEV. |
| SPOT - Spotify Technology SA | BUY | 24 @ USD 537.91 | USD 12,910 | The ETF bought 24 new shares of SPOT (Spotify Technology SA). The shares were bought for an average price of 537.91 compared to the previous average buy price of 599.86. This is -10.3% lower than average price of previous purchases of SPOT. |
| MCK - McKesson Corporation | BUY | 20 @ USD 643.69 | USD 12,874 | The ETF bought 20 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 643.69 compared to the previous average buy price of 584.391. This is 10.1% higher than average price of previous purchases of MCK. |
| BNP.PA - BNP Paribas SA | BUY | 161 @ EUR 79.8606 | EUR 12,858 | The ETF bought 161 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 79.8606 compared to the previous average buy price of 68.12. This is 17.2% higher than average price of previous purchases of BNP.PA. |
| BNP.PA - BNP Paribas SA | BUY | 161 @ EUR 79.8606 | EUR 12,858 | The ETF bought 161 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 79.8606 compared to the previous average buy price of 68.12. This is 17.2% higher than average price of previous purchases of BNP.PA. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 927 @ EUR 13.8657 | EUR 12,854 | The ETF bought 927 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 13.8657 compared to the previous average buy price of 10.6699. This is 30.0% higher than average price of previous purchases of BBVA.MC. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 927 @ EUR 13.8657 | EUR 12,854 | The ETF bought 927 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 13.8657 compared to the previous average buy price of 10.6699. This is 30.0% higher than average price of previous purchases of BBVA.MC. |
| GSK.L - GlaxoSmithKline PLC | BUY | 657 @ GBP 19.4031 | GBP 12,748 | The ETF bought 657 new shares of GSK.L (GlaxoSmithKline PLC). The shares were bought for an average price of 19.4031 compared to the previous average buy price of 17.6389. This is 10.0% higher than average price of previous purchases of GSK.L. |
| CVS - CVS Health Corp | BUY | 193 @ USD 65.75 | USD 12,690 | The ETF bought 193 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 65.75 compared to the previous average buy price of 58.2981. This is 12.8% higher than average price of previous purchases of CVS. |
| AJG - Arthur J Gallagher & Co | BUY | 39 @ USD 322.85 | USD 12,591 | The ETF bought 39 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 322.85 compared to the previous average buy price of 303.775. This is 6.3% higher than average price of previous purchases of AJG. |
| UCG.MI - UniCredit SpA | BUY | 226 @ EUR 55.4192 | EUR 12,525 | The ETF bought 226 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 55.4192 compared to the previous average buy price of 44.6557. This is 24.1% higher than average price of previous purchases of UCG.MI. |
| UCG.MI - UniCredit SpA | BUY | 226 @ EUR 55.4192 | EUR 12,525 | The ETF bought 226 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 55.4192 compared to the previous average buy price of 44.6557. This is 24.1% higher than average price of previous purchases of UCG.MI. |
| PH - Parker-Hannifin Corporation | BUY | 21 @ USD 591.65 | USD 12,425 | The ETF bought 21 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 591.65 compared to the previous average buy price of 685.744. This is -13.7% lower than average price of previous purchases of PH. |
| BMO.TO - Bank of Montreal | BUY | 130 @ CAD 95.1627 | CAD 12,371 | The ETF bought 130 new shares of BMO.TO (Bank of Montreal). The shares were bought for an average price of 95.1627 compared to the previous average buy price of 98.0603. This is -3.0% lower than average price of previous purchases of BMO.TO. |
| CSL.AX - | BUY | 79 @ AUD 156.226 | AUD 12,342 | The ETF bought 79 new shares of CSL.AX (). The shares were bought for an average price of 156.226 compared to the previous average buy price of 174.573. This is -10.5% lower than average price of previous purchases of CSL.AX. |
| CS.PA - AXA SA | BUY | 293 @ EUR 42.0856 | EUR 12,331 | The ETF bought 293 new shares of CS.PA (AXA SA). The shares were bought for an average price of 42.0856 compared to the previous average buy price of 37.6103. This is 11.9% higher than average price of previous purchases of CS.PA. |
| CS.PA - AXA SA | BUY | 293 @ EUR 42.0856 | EUR 12,331 | The ETF bought 293 new shares of CS.PA (AXA SA). The shares were bought for an average price of 42.0856 compared to the previous average buy price of 37.6103. This is 11.9% higher than average price of previous purchases of CS.PA. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 2,400 @ EUR 5.12389 | EUR 12,297 | The ETF bought 2400 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 5.12389 compared to the previous average buy price of 4.26159. This is 20.2% higher than average price of previous purchases of ISP.MI. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 2,400 @ EUR 5.12389 | EUR 12,297 | The ETF bought 2400 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 5.12389 compared to the previous average buy price of 4.26159. This is 20.2% higher than average price of previous purchases of ISP.MI. |
| MMM - 3M Company | BUY | 84 @ USD 146.1 | USD 12,272 | The ETF bought 84 new shares of MMM (3M Company). The shares were bought for an average price of 146.1 compared to the previous average buy price of 136.814. This is 6.8% higher than average price of previous purchases of MMM. |
| AON - Aon PLC | BUY | 31 @ USD 394.2 | USD 12,220 | The ETF bought 31 new shares of AON (Aon PLC). The shares were bought for an average price of 394.2 compared to the previous average buy price of 378.389. This is 4.2% higher than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 31 @ USD 394.2 | USD 12,220 | The ETF bought 31 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 394.2 compared to the previous average buy price of 378.389. This is 4.2% higher than average price of previous purchases of AON. |
| ITW - Illinois Tool Works Inc | BUY | 48 @ USD 250.37 | USD 12,018 | The ETF bought 48 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 250.37 compared to the previous average buy price of 265.188. This is -5.6% lower than average price of previous purchases of ITW. |
| TDG - Transdigm Group Incorporated | BUY | 9 @ USD 1330.22 | USD 11,972 | The ETF bought 9 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1330.22 compared to the previous average buy price of 1311.6. This is 1.4% higher than average price of previous purchases of TDG. |
| TT - Trane Technologies plc | BUY | 35 @ USD 338.9 | USD 11,862 | The ETF bought 35 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 338.9 compared to the previous average buy price of 390.375. This is -13.2% lower than average price of previous purchases of TT. |
| 6098.T - Recruit Holdings Co., Ltd. | BUY | 200 @ JPY 59.0772 | JPY 11,815 | The ETF bought 200 new shares of 6098.T (Recruit Holdings Co., Ltd.). The shares were bought for an average price of 59.0772 compared to the previous average buy price of 64.4353. This is -8.3% lower than average price of previous purchases of 6098.T. |
| CP.TO - Canadian Pacific Railway Ltd | BUY | 160 @ CAD 72.9798 | CAD 11,677 | The ETF bought 160 new shares of CP.TO (Canadian Pacific Railway Ltd). The shares were bought for an average price of 72.9798 compared to the previous average buy price of 77.0323. This is -5.3% lower than average price of previous purchases of CP.TO. |
| 7741.T - HOYA Corporation | BUY | 100 @ JPY 116.448 | JPY 11,645 | The ETF bought 100 new shares of 7741.T (HOYA Corporation). The shares were bought for an average price of 116.448 compared to the previous average buy price of 129.984. This is -10.4% lower than average price of previous purchases of 7741.T. |
| ORLY - O’Reilly Automotive Inc | BUY | 9 @ USD 1289.49 | USD 11,605 | The ETF bought 9 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1289.49 compared to the previous average buy price of 1252.69. This is 2.9% higher than average price of previous purchases of ORLY. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 17 @ USD 680.61 | USD 11,570 | The ETF bought 17 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 680.61 compared to the previous average buy price of 784.472. This is -13.2% lower than average price of previous purchases of REGN. |
| BN.TO - Brookfield Corporation | BUY | 234 @ CAD 48.7412 | CAD 11,405 | The ETF bought 234 new shares of BN.TO (Brookfield Corporation). The shares were bought for an average price of 48.7412 compared to the previous average buy price of 57.4466. This is -15.2% lower than average price of previous purchases of BN.TO. |
| APH - Alliance Pharma plc | BUY | 185 @ USD 61.62 | USD 11,400 | The ETF bought 185 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 61.62 compared to the previous average buy price of 70.2267. This is -12.3% lower than average price of previous purchases of APH. |
| MCO - Moodys Corporation | BUY | 26 @ USD 437.8 | USD 11,383 | The ETF bought 26 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 437.8 compared to the previous average buy price of 485.891. This is -9.9% lower than average price of previous purchases of MCO. |
| ZTS - Zoetis Inc | BUY | 71 @ USD 160.06 | USD 11,364 | The ETF bought 71 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 160.06 compared to the previous average buy price of 174.714. This is -8.4% lower than average price of previous purchases of ZTS. |
| 8766.T - Tokio Marine Holdings, Inc. | BUY | 300 @ JPY 37.5072 | JPY 11,252 | The ETF bought 300 new shares of 8766.T (Tokio Marine Holdings, Inc.). The shares were bought for an average price of 37.5072 compared to the previous average buy price of 36.2217. This is 3.5% higher than average price of previous purchases of 8766.T. |
| WMB - The Williams Companies Inc | BUY | 199 @ USD 56.18 | USD 11,180 | The ETF bought 199 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 56.18 compared to the previous average buy price of 56.1266. This is 0.1% higher than average price of previous purchases of WMB. |
| 8411.T - Mizuho Financial Group, Inc. | BUY | 400 @ JPY 27.9476 | JPY 11,179 | The ETF bought 400 new shares of 8411.T (Mizuho Financial Group, Inc.). The shares were bought for an average price of 27.9476 compared to the previous average buy price of 24.4684. This is 14.2% higher than average price of previous purchases of 8411.T. |
| LSEG.L - London Stock Exchange Group PLC | BUY | 77 @ GBP 143.484 | GBP 11,048 | The ETF bought 77 new shares of LSEG.L (London Stock Exchange Group PLC). The shares were bought for an average price of 143.484 compared to the previous average buy price of 140.331. This is 2.2% higher than average price of previous purchases of LSEG.L. |
| PNC - PNC Financial Services Group Inc | BUY | 65 @ USD 168.84 | USD 10,975 | The ETF bought 65 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 168.84 compared to the previous average buy price of 197.018. This is -14.3% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 65 @ USD 168.84 | USD 10,975 | The ETF bought 65 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 168.84 compared to the previous average buy price of 197.018. This is -14.3% lower than average price of previous purchases of PNC. |
| RIO.L - Rio Tinto PLC | BUY | 176 @ GBP 61.2251 | GBP 10,776 | The ETF bought 176 new shares of RIO.L (Rio Tinto PLC). The shares were bought for an average price of 61.2251 compared to the previous average buy price of 62.9051. This is -2.7% lower than average price of previous purchases of RIO.L. |
| MSI - MS INTERNATIONAL plc | BUY | 26 @ USD 414.12 | USD 10,767 | The ETF bought 26 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 414.12 compared to the previous average buy price of 474.534. This is -12.7% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 26 @ USD 414.12 | USD 10,767 | The ETF bought 26 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 414.12 compared to the previous average buy price of 474.534. This is -12.7% lower than average price of previous purchases of MSI. |
| CTAS - Cintas Corporation | BUY | 56 @ USD 190.58 | USD 10,672 | The ETF bought 56 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 190.58 compared to the previous average buy price of 212.442. This is -10.3% lower than average price of previous purchases of CTAS. |
| KKR - KKR & Co LP | BUY | 98 @ USD 108.69 | USD 10,652 | The ETF bought 98 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 108.69 compared to the previous average buy price of 147.664. This is -26.4% lower than average price of previous purchases of KKR. |
| AZO - AutoZone Inc | BUY | 3 @ USD 3545.65 | USD 10,637 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3545.65 compared to the previous average buy price of 3259.8. This is 8.8% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 3545.65 | USD 10,637 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3545.65 compared to the previous average buy price of 3259.8. This is 8.8% higher than average price of previous purchases of AZO. |
| USB - U.S. Bancorp | BUY | 258 @ USD 40.92 | USD 10,557 | The ETF bought 258 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 40.92 compared to the previous average buy price of 48.5777. This is -15.8% lower than average price of previous purchases of USB. |
| ECL - Ecolab Inc | BUY | 42 @ USD 251.11 | USD 10,547 | The ETF bought 42 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 251.11 compared to the previous average buy price of 252.292. This is -0.5% lower than average price of previous purchases of ECL. |
| 9984.T - SoftBank Group Corp. | BUY | 200 @ JPY 52.5101 | JPY 10,502 | The ETF bought 200 new shares of 9984.T (SoftBank Group Corp.). The shares were bought for an average price of 52.5101 compared to the previous average buy price of 59.9649. This is -12.4% lower than average price of previous purchases of 9984.T. |
| 8058.T - Mitsubishi Corporation | BUY | 600 @ JPY 17.4672 | JPY 10,480 | The ETF bought 600 new shares of 8058.T (Mitsubishi Corporation). The shares were bought for an average price of 17.4672 compared to the previous average buy price of 17.0177. This is 2.6% higher than average price of previous purchases of 8058.T. |
| BNS.TO - Bank of Nova Scotia | BUY | 220 @ CAD 47.3522 | CAD 10,417 | The ETF bought 220 new shares of BNS.TO (Bank of Nova Scotia). The shares were bought for an average price of 47.3522 compared to the previous average buy price of 53.0354. This is -10.7% lower than average price of previous purchases of BNS.TO. |
| WBC.AX - | BUY | 559 @ AUD 18.6284 | AUD 10,413 | The ETF bought 559 new shares of WBC.AX (). The shares were bought for an average price of 18.6284 compared to the previous average buy price of 21.3475. This is -12.7% lower than average price of previous purchases of WBC.AX. |
| CDNS - Cadence Design Systems Inc | BUY | 43 @ USD 241.56 | USD 10,387 | The ETF bought 43 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 241.56 compared to the previous average buy price of 291.527. This is -17.1% lower than average price of previous purchases of CDNS. |
| CMG - Chipotle Mexican Grill Inc | BUY | 213 @ USD 48.73 | USD 10,379 | The ETF bought 213 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 48.73 compared to the previous average buy price of 58.6688. This is -16.9% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 213 @ USD 48.73 | USD 10,379 | The ETF bought 213 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 48.73 compared to the previous average buy price of 58.6688. This is -16.9% lower than average price of previous purchases of CMG. |
| PYPL - PayPal Holdings Inc | BUY | 155 @ USD 66.91 | USD 10,371 | The ETF bought 155 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 66.91 compared to the previous average buy price of 81.9292. This is -18.3% lower than average price of previous purchases of PYPL. |
| SNPS - Synopsys Inc | BUY | 24 @ USD 428.58 | USD 10,286 | The ETF bought 24 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 428.58 compared to the previous average buy price of 524.66. This is -18.3% lower than average price of previous purchases of SNPS. |
| CEG - Challenger Energy Group PLC | BUY | 49 @ USD 209.87 | USD 10,284 | The ETF bought 49 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 209.87 compared to the previous average buy price of 266.178. This is -21.2% lower than average price of previous purchases of CEG. |
| BDX - Becton Dickinson and Company | BUY | 46 @ USD 222.79 | USD 10,248 | The ETF bought 46 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 222.79 compared to the previous average buy price of 229.679. This is -3.0% lower than average price of previous purchases of BDX. |
| EMR - Empresaria Group plc | BUY | 93 @ USD 109.2 | USD 10,156 | The ETF bought 93 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 109.2 compared to the previous average buy price of 123.812. This is -11.8% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 93 @ USD 109.2 | USD 10,156 | The ETF bought 93 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 109.2 compared to the previous average buy price of 123.812. This is -11.8% lower than average price of previous purchases of EMR. |
| CRH - CRH PLC | BUY | 107 @ USD 94.6 | USD 10,122 | The ETF bought 107 new shares of CRH (CRH PLC). The shares were bought for an average price of 94.6 compared to the previous average buy price of 99.0578. This is -4.5% lower than average price of previous purchases of CRH. |
| INGA.AS - ING Groep NV | BUY | 504 @ EUR 19.8723 | EUR 10,016 | The ETF bought 504 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 19.8723 compared to the previous average buy price of 16.4908. This is 20.5% higher than average price of previous purchases of INGA.AS. |
| INGA.AS - ING Groep NV | BUY | 504 @ EUR 19.8723 | EUR 10,016 | The ETF bought 504 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 19.8723 compared to the previous average buy price of 16.4908. This is 20.5% higher than average price of previous purchases of INGA.AS. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 56 @ USD 178.29 | USD 9,984 | The ETF bought 56 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 178.29 compared to the previous average buy price of 185.093. This is -3.7% lower than average price of previous purchases of DASH. |
| NAB.AX - | BUY | 478 @ AUD 20.8791 | AUD 9,980 | The ETF bought 478 new shares of NAB.AX (). The shares were bought for an average price of 20.8791 compared to the previous average buy price of 25.439. This is -17.9% lower than average price of previous purchases of NAB.AX. |
| ENEL.MI - Enel SpA | BUY | 1,313 @ EUR 7.59517 | EUR 9,972 | The ETF bought 1313 new shares of ENEL.MI (Enel SpA). The shares were bought for an average price of 7.59517 compared to the previous average buy price of 7.23028. This is 5.0% higher than average price of previous purchases of ENEL.MI. |
| ENEL.MI - Enel SpA | BUY | 1,313 @ EUR 7.59517 | EUR 9,972 | The ETF bought 1313 new shares of ENEL.MI (Enel SpA). The shares were bought for an average price of 7.59517 compared to the previous average buy price of 7.23028. This is 5.0% higher than average price of previous purchases of ENEL.MI. |
| APD - Air Products and Chemicals Inc | BUY | 34 @ USD 292.85 | USD 9,957 | The ETF bought 34 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 292.85 compared to the previous average buy price of 321.123. This is -8.8% lower than average price of previous purchases of APD. |
| D05.SI - | BUY | 300 @ SGD 33.0102 | SGD 9,903 | The ETF bought 300 new shares of D05.SI (). The shares were bought for an average price of 33.0102 compared to the previous average buy price of 31.6397. This is 4.3% higher than average price of previous purchases of D05.SI. |
| PRX.AS - Prosus NV | BUY | 212 @ EUR 46.3474 | EUR 9,826 | The ETF bought 212 new shares of PRX.AS (Prosus NV). The shares were bought for an average price of 46.3474 compared to the previous average buy price of 41.7684. This is 11.0% higher than average price of previous purchases of PRX.AS. |
| PRX.AS - Prosus NV | BUY | 212 @ EUR 46.3474 | EUR 9,826 | The ETF bought 212 new shares of PRX.AS (Prosus NV). The shares were bought for an average price of 46.3474 compared to the previous average buy price of 41.7684. This is 11.0% higher than average price of previous purchases of PRX.AS. |
| FTNT - Fortinet Inc | BUY | 104 @ USD 93.42 | USD 9,716 | The ETF bought 104 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 93.42 compared to the previous average buy price of 96.5743. This is -3.3% lower than average price of previous purchases of FTNT. |
| HOLN.SW - | BUY | 88 @ CHF 110.402 | CHF 9,715 | The ETF bought 88 new shares of HOLN.SW (). The shares were bought for an average price of 110.402 compared to the previous average buy price of 102.072. This is 8.2% higher than average price of previous purchases of HOLN.SW. |
| DG.PA - Vinci SA | BUY | 77 @ EUR 126.007 | EUR 9,703 | The ETF bought 77 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 126.007 compared to the previous average buy price of 110.16. This is 14.4% higher than average price of previous purchases of DG.PA. |
| DG.PA - Vinci SA | BUY | 77 @ EUR 126.007 | EUR 9,703 | The ETF bought 77 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 126.007 compared to the previous average buy price of 110.16. This is 14.4% higher than average price of previous purchases of DG.PA. |
| CSU.TO - Constellation Software Inc. | BUY | 3 @ CAD 3214.63 | CAD 9,644 | The ETF bought 3 new shares of CSU.TO (Constellation Software Inc.). The shares were bought for an average price of 3214.63 compared to the previous average buy price of 3266.43. This is -1.6% lower than average price of previous purchases of CSU.TO. |
| COF - Capital One Financial Corporation | BUY | 58 @ USD 166.12 | USD 9,635 | The ETF bought 58 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 166.12 compared to the previous average buy price of 187.319. This is -11.3% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 58 @ USD 166.12 | USD 9,635 | The ETF bought 58 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 166.12 compared to the previous average buy price of 187.319. This is -11.3% lower than average price of previous purchases of COF. |
| MRVL - Marvell Technology Group Ltd | BUY | 140 @ USD 68.76 | USD 9,626 | The ETF bought 140 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 68.76 compared to the previous average buy price of 95.5926. This is -28.1% lower than average price of previous purchases of MRVL. |
| MSTR - MicroStrategy Incorporated | BUY | 36 @ USD 263.26 | USD 9,477 | The ETF bought 36 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 263.26 compared to the previous average buy price of 335.894. This is -21.6% lower than average price of previous purchases of MSTR. |
| NG.L - National Grid PLC | BUY | 757 @ GBP 12.3796 | GBP 9,371 | The ETF bought 757 new shares of NG.L (National Grid PLC). The shares were bought for an average price of 12.3796 compared to the previous average buy price of 12.386. This is -0.1% lower than average price of previous purchases of NG.L. |
| AFL - Aflac Incorporated | BUY | 89 @ USD 105.1 | USD 9,354 | The ETF bought 89 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 105.1 compared to the previous average buy price of 108.578. This is -3.2% lower than average price of previous purchases of AFL. |
| OKE - ONEOK Inc | BUY | 100 @ USD 93.5 | USD 9,350 | The ETF bought 100 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 93.5 compared to the previous average buy price of 102.497. This is -8.8% lower than average price of previous purchases of OKE. |
| RACE.MI - Ferrari NV | BUY | 21 @ EUR 443.549 | EUR 9,315 | The ETF bought 21 new shares of RACE.MI (Ferrari NV). The shares were bought for an average price of 443.549 compared to the previous average buy price of 463.722. This is -4.4% lower than average price of previous purchases of RACE.MI. |
| RACE.MI - Ferrari NV | BUY | 21 @ EUR 443.549 | EUR 9,315 | The ETF bought 21 new shares of RACE.MI (Ferrari NV). The shares were bought for an average price of 443.549 compared to the previous average buy price of 463.722. This is -4.4% lower than average price of previous purchases of RACE.MI. |
| CM.TO - Canadian Imperial Bank Of Commerce | BUY | 168 @ CAD 55.221 | CAD 9,277 | The ETF bought 168 new shares of CM.TO (Canadian Imperial Bank Of Commerce). The shares were bought for an average price of 55.221 compared to the previous average buy price of 63.0234. This is -12.4% lower than average price of previous purchases of CM.TO. |
| APP - Applovin Corp | BUY | 34 @ USD 272 | USD 9,248 | The ETF bought 34 new shares of APP (Applovin Corp). The shares were bought for an average price of 272 compared to the previous average buy price of 317.709. This is -14.4% lower than average price of previous purchases of APP. |
| TRV - The Travelers Companies Inc | BUY | 36 @ USD 255.94 | USD 9,214 | The ETF bought 36 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 255.94 compared to the previous average buy price of 253.379. This is 1.0% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 36 @ USD 255.94 | USD 9,214 | The ETF bought 36 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 255.94 compared to the previous average buy price of 253.379. This is 1.0% higher than average price of previous purchases of TRV. |
| 8001.T - ITOCHU Corporation | BUY | 200 @ JPY 45.97 | JPY 9,194 | The ETF bought 200 new shares of 8001.T (ITOCHU Corporation). The shares were bought for an average price of 45.97 compared to the previous average buy price of 47.9192. This is -4.1% lower than average price of previous purchases of 8001.T. |
| DGE.L - Diageo PLC | BUY | 340 @ GBP 26.9559 | GBP 9,165 | The ETF bought 340 new shares of DGE.L (Diageo PLC). The shares were bought for an average price of 26.9559 compared to the previous average buy price of 29.8333. This is -9.6% lower than average price of previous purchases of DGE.L. |
| GIVN.SW - | BUY | 2 @ CHF 4581.05 | CHF 9,162 | The ETF bought 2 new shares of GIVN.SW (). The shares were bought for an average price of 4581.05 compared to the previous average buy price of 4474.12. This is 2.4% higher than average price of previous purchases of GIVN.SW. |
| SLB - Schlumberger NV | BUY | 229 @ USD 39.93 | USD 9,144 | The ETF bought 229 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 39.93 compared to the previous average buy price of 42.4458. This is -5.9% lower than average price of previous purchases of SLB. |
| HCA - HCA Holdings Inc | BUY | 29 @ USD 314.79 | USD 9,129 | The ETF bought 29 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 314.79 compared to the previous average buy price of 344.814. This is -8.7% lower than average price of previous purchases of HCA. |
| 4502.T - Takeda Pharmaceutical Company Limited | BUY | 300 @ JPY 30.175 | JPY 9,053 | The ETF bought 300 new shares of 4502.T (Takeda Pharmaceutical Company Limited). The shares were bought for an average price of 30.175 compared to the previous average buy price of 28.01. This is 7.7% higher than average price of previous purchases of 4502.T. |
| CNR.TO - Canadian National Railway Co | BUY | 94 @ CAD 96.1767 | CAD 9,041 | The ETF bought 94 new shares of CNR.TO (Canadian National Railway Co). The shares were bought for an average price of 96.1767 compared to the previous average buy price of 107.443. This is -10.5% lower than average price of previous purchases of CNR.TO. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | BUY | 300 @ JPY 30.0735 | JPY 9,022 | The ETF bought 300 new shares of 4063.T (Shin-Etsu Chemical Co., Ltd.). The shares were bought for an average price of 30.0735 compared to the previous average buy price of 34.953. This is -14.0% lower than average price of previous purchases of 4063.T. |
| MAR - Marriott International Inc | BUY | 38 @ USD 237.29 | USD 9,017 | The ETF bought 38 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 237.29 compared to the previous average buy price of 281.464. This is -15.7% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 38 @ USD 237.29 | USD 9,017 | The ETF bought 38 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 237.29 compared to the previous average buy price of 281.464. This is -15.7% lower than average price of previous purchases of MAR. |
| ROP - Roper Technologies Inc | BUY | 16 @ USD 562.88 | USD 9,006 | The ETF bought 16 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 562.88 compared to the previous average buy price of 560.683. This is 0.4% higher than average price of previous purchases of ROP. |
| CSX - CSX Corporation | BUY | 309 @ USD 29.13 | USD 9,001 | The ETF bought 309 new shares of CSX (CSX Corporation). The shares were bought for an average price of 29.13 compared to the previous average buy price of 34.2811. This is -15.0% lower than average price of previous purchases of CSX. |
| CPG.L - Compass Group PLC | BUY | 263 @ GBP 34.211 | GBP 8,997 | The ETF bought 263 new shares of CPG.L (Compass Group PLC). The shares were bought for an average price of 34.211 compared to the previous average buy price of 33.7956. This is 1.2% higher than average price of previous purchases of CPG.L. |
| LLOY.L - Lloyds Banking Group PLC | BUY | 10,113 @ GBP 0.884334 | GBP 8,943 | The ETF bought 10113 new shares of LLOY.L (Lloyds Banking Group PLC). The shares were bought for an average price of 0.884334 compared to the previous average buy price of 0.75287. This is 17.5% higher than average price of previous purchases of LLOY.L. |
| BK - Bank of New York Mellon | BUY | 112 @ USD 79.66 | USD 8,922 | The ETF bought 112 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 79.66 compared to the previous average buy price of 81.0385. This is -1.7% lower than average price of previous purchases of BK. |
| BARC.L - Barclays PLC | BUY | 2,386 @ GBP 3.73887 | GBP 8,921 | The ETF bought 2386 new shares of BARC.L (Barclays PLC). The shares were bought for an average price of 3.73887 compared to the previous average buy price of 3.4525. This is 8.3% higher than average price of previous purchases of BARC.L. |
| FDX - FedEx Corporation | BUY | 37 @ USD 240.98 | USD 8,916 | The ETF bought 37 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 240.98 compared to the previous average buy price of 277.746. This is -13.2% lower than average price of previous purchases of FDX. |
| MFC.TO - Manulife Financial Corp | BUY | 312 @ CAD 28.4752 | CAD 8,884 | The ETF bought 312 new shares of MFC.TO (Manulife Financial Corp). The shares were bought for an average price of 28.4752 compared to the previous average buy price of 30.9884. This is -8.1% lower than average price of previous purchases of MFC.TO. |
| TRP.TO - TC Energy Corp | BUY | 189 @ CAD 46.741 | CAD 8,834 | The ETF bought 189 new shares of TRP.TO (TC Energy Corp). The shares were bought for an average price of 46.741 compared to the previous average buy price of 48.5088. This is -3.6% lower than average price of previous purchases of TRP.TO. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 235 @ USD 37.58 | USD 8,831 | The ETF bought 235 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 37.58 compared to the previous average buy price of 43.2276. This is -13.1% lower than average price of previous purchases of FCX. |
| GM - General Motors Company | BUY | 184 @ USD 47.11 | USD 8,668 | The ETF bought 184 new shares of GM (General Motors Company). The shares were bought for an average price of 47.11 compared to the previous average buy price of 52.6307. This is -10.5% lower than average price of previous purchases of GM. |
| ABI.BR - Anheuser-Busch InBev SA/NV | BUY | 140 @ EUR 61.6952 | EUR 8,637 | The ETF bought 140 new shares of ABI.BR (Anheuser-Busch InBev SA/NV). The shares were bought for an average price of 61.6952 compared to the previous average buy price of 56.7044. This is 8.8% higher than average price of previous purchases of ABI.BR. |
| ABI.BR - Anheuser-Busch InBev SA/NV | BUY | 140 @ EUR 61.6952 | EUR 8,637 | The ETF bought 140 new shares of ABI.BR (Anheuser-Busch InBev SA/NV). The shares were bought for an average price of 61.6952 compared to the previous average buy price of 56.7044. This is 8.8% higher than average price of previous purchases of ABI.BR. |
| SREN.SW - | BUY | 52 @ CHF 165.716 | CHF 8,617 | The ETF bought 52 new shares of SREN.SW (). The shares were bought for an average price of 165.716 compared to the previous average buy price of 144.171. This is 14.9% higher than average price of previous purchases of SREN.SW. |
| ANZ.AX - | BUY | 482 @ AUD 17.8174 | AUD 8,588 | The ETF bought 482 new shares of ANZ.AX (). The shares were bought for an average price of 17.8174 compared to the previous average buy price of 20.4016. This is -12.7% lower than average price of previous purchases of ANZ.AX. |
| TFC - Truist Financial Corp | BUY | 216 @ USD 39.48 | USD 8,528 | The ETF bought 216 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 39.48 compared to the previous average buy price of 46.3048. This is -14.7% lower than average price of previous purchases of TFC. |
| APO - Apollo Global Management LLC Class A | BUY | 65 @ USD 130.24 | USD 8,466 | The ETF bought 65 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 130.24 compared to the previous average buy price of 164.151. This is -20.7% lower than average price of previous purchases of APO. |
| AEM.TO - Agnico Eagle Mines Limited | BUY | 82 @ CAD 102.948 | CAD 8,442 | The ETF bought 82 new shares of AEM.TO (Agnico Eagle Mines Limited). The shares were bought for an average price of 102.948 compared to the previous average buy price of 88.1775. This is 16.8% higher than average price of previous purchases of AEM.TO. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 38 @ USD 221.78 | USD 8,428 | The ETF bought 38 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 221.78 compared to the previous average buy price of 253.425. This is -12.5% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 38 @ USD 221.78 | USD 8,428 | The ETF bought 38 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 221.78 compared to the previous average buy price of 253.425. This is -12.5% lower than average price of previous purchases of HLT. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | BUY | 500 @ JPY 16.8105 | JPY 8,405 | The ETF bought 500 new shares of 7011.T (Mitsubishi Heavy Industries, Ltd.). The shares were bought for an average price of 16.8105 compared to the previous average buy price of 14.232. This is 18.1% higher than average price of previous purchases of 7011.T. |
| ADSK - Autodesk Inc | BUY | 34 @ USD 246.93 | USD 8,396 | The ETF bought 34 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 246.93 compared to the previous average buy price of 302.023. This is -18.2% lower than average price of previous purchases of ADSK. |
| RHM.DE - Rheinmetall AG | BUY | 6 @ EUR 1398.51 | EUR 8,391 | The ETF bought 6 new shares of RHM.DE (Rheinmetall AG). The shares were bought for an average price of 1398.51 compared to the previous average buy price of 669.996. This is 108.7% higher than average price of previous purchases of RHM.DE. |
| RHM.DE - Rheinmetall AG | BUY | 6 @ EUR 1398.51 | EUR 8,391 | The ETF bought 6 new shares of RHM.DE (Rheinmetall AG). The shares were bought for an average price of 1398.51 compared to the previous average buy price of 669.996. This is 108.7% higher than average price of previous purchases of RHM.DE. |
| PCAR - PACCAR Inc | BUY | 85 @ USD 98.42 | USD 8,366 | The ETF bought 85 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 98.42 compared to the previous average buy price of 110.015. This is -10.5% lower than average price of previous purchases of PCAR. |
| PSX - Phillips 66 | BUY | 68 @ USD 122.5 | USD 8,330 | The ETF bought 68 new shares of PSX (Phillips 66). The shares were bought for an average price of 122.5 compared to the previous average buy price of 128.394. This is -4.6% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 68 @ USD 122.5 | USD 8,330 | The ETF bought 68 new shares of PSX (Phillips 66). The shares were bought for an average price of 122.5 compared to the previous average buy price of 128.394. This is -4.6% lower than average price of previous purchases of PSX. |
| INVE-B.ST - | BUY | 279 @ SEK 29.8477 | SEK 8,328 | The ETF bought 279 new shares of INVE-B.ST (). The shares were bought for an average price of 29.8477 compared to the previous average buy price of 29.3321. This is 1.8% higher than average price of previous purchases of INVE-B.ST. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 40 @ USD 207.9 | USD 8,316 | The ETF bought 40 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 207.9 compared to the previous average buy price of 239.005. This is -13.0% lower than average price of previous purchases of RCL. |
| DB1.DE - Deutsche Boerse AG | BUY | 29 @ EUR 286.543 | EUR 8,310 | The ETF bought 29 new shares of DB1.DE (Deutsche Boerse AG). The shares were bought for an average price of 286.543 compared to the previous average buy price of 237.869. This is 20.5% higher than average price of previous purchases of DB1.DE. |
| DB1.DE - Deutsche Boerse AG | BUY | 29 @ EUR 286.543 | EUR 8,310 | The ETF bought 29 new shares of DB1.DE (Deutsche Boerse AG). The shares were bought for an average price of 286.543 compared to the previous average buy price of 237.869. This is 20.5% higher than average price of previous purchases of DB1.DE. |
| CARR - Carr's Group plc | BUY | 129 @ USD 64.25 | USD 8,288 | The ETF bought 129 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 64.25 compared to the previous average buy price of 72.6077. This is -11.5% lower than average price of previous purchases of CARR. |
| ITX.MC - Industria de Diseno Textil SA | BUY | 171 @ EUR 48.4375 | EUR 8,283 | The ETF bought 171 new shares of ITX.MC (Industria de Diseno Textil SA). The shares were bought for an average price of 48.4375 compared to the previous average buy price of 55.7654. This is -13.1% lower than average price of previous purchases of ITX.MC. |
| ITX.MC - Industria de Diseno Textil SA | BUY | 171 @ EUR 48.4375 | EUR 8,283 | The ETF bought 171 new shares of ITX.MC (Industria de Diseno Textil SA). The shares were bought for an average price of 48.4375 compared to the previous average buy price of 55.7654. This is -13.1% lower than average price of previous purchases of ITX.MC. |
| ABNB - Airbnb Inc | BUY | 69 @ USD 119.38 | USD 8,237 | The ETF bought 69 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 119.38 compared to the previous average buy price of 138.828. This is -14.0% lower than average price of previous purchases of ABNB. |
| O - Realty Income Corporation | BUY | 146 @ USD 55.86 | USD 8,156 | The ETF bought 146 new shares of O (Realty Income Corporation). The shares were bought for an average price of 55.86 compared to the previous average buy price of 57.0042. This is -2.0% lower than average price of previous purchases of O. |
| AIG - American International Group Inc | BUY | 100 @ USD 81.55 | USD 8,155 | The ETF bought 100 new shares of AIG (American International Group Inc). The shares were bought for an average price of 81.55 compared to the previous average buy price of 75.7768. This is 7.6% higher than average price of previous purchases of AIG. |
| JCI - Johnson Controls International PLC | BUY | 105 @ USD 77.46 | USD 8,133 | The ETF bought 105 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 77.46 compared to the previous average buy price of 83.6783. This is -7.4% lower than average price of previous purchases of JCI. |
| NEM - Newmont Goldcorp Corp | BUY | 178 @ USD 45.65 | USD 8,126 | The ETF bought 178 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 45.65 compared to the previous average buy price of 42.1667. This is 8.3% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 178 @ USD 45.65 | USD 8,126 | The ETF bought 178 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 45.65 compared to the previous average buy price of 42.1667. This is 8.3% higher than average price of previous purchases of NEM. |
| ALL - Atlantic Lithium Ltd | BUY | 40 @ USD 202 | USD 8,080 | The ETF bought 40 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 202 compared to the previous average buy price of 193.709. This is 4.3% higher than average price of previous purchases of ALL. |
| WES.AX - | BUY | 185 @ AUD 43.4306 | AUD 8,035 | The ETF bought 185 new shares of WES.AX (). The shares were bought for an average price of 43.4306 compared to the previous average buy price of 46.6256. This is -6.9% lower than average price of previous purchases of WES.AX. |
| MBG.DE - Mercedes-Benz Group AG | BUY | 123 @ EUR 64.844 | EUR 7,976 | The ETF bought 123 new shares of MBG.DE (Mercedes-Benz Group AG). The shares were bought for an average price of 64.844 compared to the previous average buy price of 58.9847. This is 9.9% higher than average price of previous purchases of MBG.DE. |
| MBG.DE - Mercedes-Benz Group AG | BUY | 123 @ EUR 64.844 | EUR 7,976 | The ETF bought 123 new shares of MBG.DE (Mercedes-Benz Group AG). The shares were bought for an average price of 64.844 compared to the previous average buy price of 58.9847. This is 9.9% higher than average price of previous purchases of MBG.DE. |
| SPG - Simon Property Group Inc | BUY | 50 @ USD 159.48 | USD 7,974 | The ETF bought 50 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 159.48 compared to the previous average buy price of 180.174. This is -11.5% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 50 @ USD 159.48 | USD 7,974 | The ETF bought 50 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 159.48 compared to the previous average buy price of 180.174. This is -11.5% lower than average price of previous purchases of SPG. |
| NSC - Norfolk Southern Corporation | BUY | 35 @ USD 227.69 | USD 7,969 | The ETF bought 35 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 227.69 compared to the previous average buy price of 260.054. This is -12.4% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 35 @ USD 227.69 | USD 7,969 | The ETF bought 35 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 227.69 compared to the previous average buy price of 260.054. This is -12.4% lower than average price of previous purchases of NSC. |
| HWM - Howmet Aerospace Inc | BUY | 64 @ USD 122.77 | USD 7,857 | The ETF bought 64 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 122.77 compared to the previous average buy price of 116.823. This is 5.1% higher than average price of previous purchases of HWM. |
| NXPI - NXP Semiconductors NV | BUY | 39 @ USD 201.02 | USD 7,840 | The ETF bought 39 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 201.02 compared to the previous average buy price of 225.431. This is -10.8% lower than average price of previous purchases of NXPI. |
| TGT - Target Corporation | BUY | 75 @ USD 104.5 | USD 7,838 | The ETF bought 75 new shares of TGT (Target Corporation). The shares were bought for an average price of 104.5 compared to the previous average buy price of 141.987. This is -26.4% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 75 @ USD 104.5 | USD 7,838 | The ETF bought 75 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 104.5 compared to the previous average buy price of 141.987. This is -26.4% lower than average price of previous purchases of TGT. |
| WDAY - Workday Inc | BUY | 33 @ USD 237.22 | USD 7,828 | The ETF bought 33 new shares of WDAY (Workday Inc). The shares were bought for an average price of 237.22 compared to the previous average buy price of 259.895. This is -8.7% lower than average price of previous purchases of WDAY. |
| RSG - Resolute Mining Limited | BUY | 34 @ USD 229.28 | USD 7,796 | The ETF bought 34 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 229.28 compared to the previous average buy price of 215.047. This is 6.6% higher than average price of previous purchases of RSG. |
| DLR - Digital Realty Trust Inc | BUY | 53 @ USD 145.94 | USD 7,735 | The ETF bought 53 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 145.94 compared to the previous average buy price of 174.889. This is -16.6% lower than average price of previous purchases of DLR. |
| WCN - Waste Connections Inc | BUY | 42 @ USD 183.22 | USD 7,695 | The ETF bought 42 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 183.22 compared to the previous average buy price of 185.949. This is -1.5% lower than average price of previous purchases of WCN. |
| III.L - 3I Group PLC | BUY | 161 @ GBP 47.7245 | GBP 7,684 | The ETF bought 161 new shares of III.L (3I Group PLC). The shares were bought for an average price of 47.7245 compared to the previous average buy price of 46.2638. This is 3.2% higher than average price of previous purchases of III.L. |
| ALC.SW - | BUY | 88 @ CHF 87.3044 | CHF 7,683 | The ETF bought 88 new shares of ALC.SW (). The shares were bought for an average price of 87.3044 compared to the previous average buy price of 90.3291. This is -3.3% lower than average price of previous purchases of ALC.SW. |
| PAYX - Paychex Inc | BUY | 53 @ USD 143.56 | USD 7,609 | The ETF bought 53 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 143.56 compared to the previous average buy price of 145.168. This is -1.1% lower than average price of previous purchases of PAYX. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 71 @ EUR 107.038 | EUR 7,600 | The ETF bought 71 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 107.038 compared to the previous average buy price of 94.7997. This is 12.9% higher than average price of previous purchases of SGO.PA. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 71 @ EUR 107.038 | EUR 7,600 | The ETF bought 71 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 107.038 compared to the previous average buy price of 94.7997. This is 12.9% higher than average price of previous purchases of SGO.PA. |
| AMP - Ameriprise Financial Inc | BUY | 16 @ USD 472.29 | USD 7,557 | The ETF bought 16 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 472.29 compared to the previous average buy price of 549.649. This is -14.1% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 16 @ USD 472.29 | USD 7,557 | The ETF bought 16 new shares of AMP (AMP Limited). The shares were bought for an average price of 472.29 compared to the previous average buy price of 549.649. This is -14.1% lower than average price of previous purchases of AMP. |
| ATCO-A.ST - | BUY | 435 @ SEK 17.2696 | SEK 7,512 | The ETF bought 435 new shares of ATCO-A.ST (). The shares were bought for an average price of 17.2696 compared to the previous average buy price of 17.2377. This is 0.2% higher than average price of previous purchases of ATCO-A.ST. |
| 8031.T - Mitsui & Co., Ltd. | BUY | 400 @ JPY 18.7536 | JPY 7,501 | The ETF bought 400 new shares of 8031.T (Mitsui & Co., Ltd.). The shares were bought for an average price of 18.7536 compared to the previous average buy price of 20.0911. This is -6.7% lower than average price of previous purchases of 8031.T. |
| SNOW - Snowflake Inc. | BUY | 50 @ USD 149.83 | USD 7,492 | The ETF bought 50 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 149.83 compared to the previous average buy price of 149.334. This is 0.3% higher than average price of previous purchases of SNOW. |
| IFX.DE - Infineon Technologies AG | BUY | 201 @ EUR 37.0366 | EUR 7,444 | The ETF bought 201 new shares of IFX.DE (Infineon Technologies AG). The shares were bought for an average price of 37.0366 compared to the previous average buy price of 34.05. This is 8.8% higher than average price of previous purchases of IFX.DE. |
| IFX.DE - Infineon Technologies AG | BUY | 201 @ EUR 37.0366 | EUR 7,444 | The ETF bought 201 new shares of IFX.DE (Infineon Technologies AG). The shares were bought for an average price of 37.0366 compared to the previous average buy price of 34.05. This is 8.8% higher than average price of previous purchases of IFX.DE. |
| RKT.L - Reckitt Benckiser Group PLC | BUY | 110 @ GBP 67.5677 | GBP 7,432 | The ETF bought 110 new shares of RKT.L (Reckitt Benckiser Group PLC). The shares were bought for an average price of 67.5677 compared to the previous average buy price of 62.7394. This is 7.7% higher than average price of previous purchases of RKT.L. |
| KMB - Kimberly-Clark Corporation | BUY | 53 @ USD 140.14 | USD 7,427 | The ETF bought 53 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 140.14 compared to the previous average buy price of 134.646. This is 4.1% higher than average price of previous purchases of KMB. |
| LNG - Cheniere Energy Inc | BUY | 35 @ USD 211.55 | USD 7,404 | The ETF bought 35 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 211.55 compared to the previous average buy price of 211.198. This is 0.2% higher than average price of previous purchases of LNG. |
| VOLV-B.ST - | BUY | 243 @ SEK 30.309 | SEK 7,365 | The ETF bought 243 new shares of VOLV-B.ST (). The shares were bought for an average price of 30.309 compared to the previous average buy price of 29.7324. This is 1.9% higher than average price of previous purchases of VOLV-B.ST. |
| KR - Kroger Company | BUY | 111 @ USD 66.1 | USD 7,337 | The ETF bought 111 new shares of KR (Kroger Company). The shares were bought for an average price of 66.1 compared to the previous average buy price of 60.2784. This is 9.7% higher than average price of previous purchases of KR. |
| LONN.SW - | BUY | 12 @ CHF 610.882 | CHF 7,331 | The ETF bought 12 new shares of LONN.SW (). The shares were bought for an average price of 610.882 compared to the previous average buy price of 622.193. This is -1.8% lower than average price of previous purchases of LONN.SW. |
| 9434.T - SoftBank Corp. | BUY | 5,100 @ JPY 1.43665 | JPY 7,327 | The ETF bought 5100 new shares of 9434.T (SoftBank Corp.). The shares were bought for an average price of 1.43665 compared to the previous average buy price of 1.28714. This is 11.6% higher than average price of previous purchases of 9434.T. |
| KVUE - Kenvue Inc. | BUY | 314 @ USD 23.18 | USD 7,279 | The ETF bought 314 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 23.18 compared to the previous average buy price of 22.7309. This is 2.0% higher than average price of previous purchases of KVUE. |
| MPC - Marathon Petroleum Corp | BUY | 53 @ USD 137.02 | USD 7,262 | The ETF bought 53 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 137.02 compared to the previous average buy price of 153.533. This is -10.8% lower than average price of previous purchases of MPC. |
| D - Dominion Energy Inc | BUY | 134 @ USD 54.09 | USD 7,248 | The ETF bought 134 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 54.09 compared to the previous average buy price of 57.3437. This is -5.7% lower than average price of previous purchases of D. |
| MET - MetLife Inc | BUY | 93 @ USD 77.7 | USD 7,226 | The ETF bought 93 new shares of MET (MetLife Inc). The shares were bought for an average price of 77.7 compared to the previous average buy price of 83.3185. This is -6.7% lower than average price of previous purchases of MET. |
| HLN.L - Haleon PLC | BUY | 1,427 @ GBP 5.0391 | GBP 7,191 | The ETF bought 1427 new shares of HLN.L (Haleon PLC). The shares were bought for an average price of 5.0391 compared to the previous average buy price of 4.8129. This is 4.7% higher than average price of previous purchases of HLN.L. |
| NVR - NVR Inc | BUY | 1 @ USD 7130.75 | USD 7,131 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 7130.75 compared to the previous average buy price of 8588.1. This is -17.0% lower than average price of previous purchases of NVR. |
| 4568.T - Daiichi Sankyo Company, Limited | BUY | 300 @ JPY 23.6146 | JPY 7,084 | The ETF bought 300 new shares of 4568.T (Daiichi Sankyo Company, Limited). The shares were bought for an average price of 23.6146 compared to the previous average buy price of 28.6531. This is -17.6% lower than average price of previous purchases of 4568.T. |
| CPRT - Copart Inc | BUY | 135 @ USD 52.3 | USD 7,061 | The ETF bought 135 new shares of CPRT (Copart Inc). The shares were bought for an average price of 52.3 compared to the previous average buy price of 56.6497. This is -7.7% lower than average price of previous purchases of CPRT. |
| MQG.AX - | BUY | 57 @ AUD 123.678 | AUD 7,050 | The ETF bought 57 new shares of MQG.AX (). The shares were bought for an average price of 123.678 compared to the previous average buy price of 149.882. This is -17.5% lower than average price of previous purchases of MQG.AX. |
| PSA - Public Storage | BUY | 24 @ USD 292.89 | USD 7,029 | The ETF bought 24 new shares of PSA (Public Storage). The shares were bought for an average price of 292.89 compared to the previous average buy price of 323.829. This is -9.6% lower than average price of previous purchases of PSA. |
| SIKA.SW - | BUY | 27 @ CHF 259.111 | CHF 6,996 | The ETF bought 27 new shares of SIKA.SW (). The shares were bought for an average price of 259.111 compared to the previous average buy price of 269.649. This is -3.9% lower than average price of previous purchases of SIKA.SW. |
| SE - Sea Ltd | BUY | 56 @ USD 124.81 | USD 6,989 | The ETF bought 56 new shares of SE (Sea Ltd). The shares were bought for an average price of 124.81 compared to the previous average buy price of 111.767. This is 11.7% higher than average price of previous purchases of SE. |
| FICO - Fair Isaac Corporation | BUY | 4 @ USD 1743.54 | USD 6,974 | The ETF bought 4 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1743.54 compared to the previous average buy price of 2074.54. This is -16.0% lower than average price of previous purchases of FICO. |
| BKR - Baker Hughes Co | BUY | 167 @ USD 41.74 | USD 6,971 | The ETF bought 167 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 41.74 compared to the previous average buy price of 42.8048. This is -2.5% lower than average price of previous purchases of BKR. |
| EXC - Exelon Corporation | BUY | 160 @ USD 43.47 | USD 6,955 | The ETF bought 160 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.47 compared to the previous average buy price of 40.1599. This is 8.2% higher than average price of previous purchases of EXC. |
| TEL - TE Connectivity Ltd | BUY | 49 @ USD 141.22 | USD 6,920 | The ETF bought 49 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 141.22 compared to the previous average buy price of 150.602. This is -6.2% lower than average price of previous purchases of TEL. |
| COR - Cencora Inc. | BUY | 27 @ USD 256.01 | USD 6,912 | The ETF bought 27 new shares of COR (Cencora Inc.). The shares were bought for an average price of 256.01 compared to the previous average buy price of 242.67. This is 5.5% higher than average price of previous purchases of COR. |
| YUM - Yum! Brands Inc | BUY | 45 @ USD 153.42 | USD 6,904 | The ETF bought 45 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 153.42 compared to the previous average buy price of 138.152. This is 11.1% higher than average price of previous purchases of YUM. |
| DHL.DE - Deutsche Post AG | BUY | 152 @ EUR 45.2996 | EUR 6,886 | The ETF bought 152 new shares of DHL.DE (Deutsche Post AG). The shares were bought for an average price of 45.2996 compared to the previous average buy price of 37.8914. This is 19.6% higher than average price of previous purchases of DHL.DE. |
| DHL.DE - Deutsche Post AG | BUY | 152 @ EUR 45.2996 | EUR 6,886 | The ETF bought 152 new shares of DHL.DE (Deutsche Post AG). The shares were bought for an average price of 45.2996 compared to the previous average buy price of 37.8914. This is 19.6% higher than average price of previous purchases of DHL.DE. |
| FAST - Fastenal Company | BUY | 93 @ USD 73.69 | USD 6,853 | The ETF bought 93 new shares of FAST (Fastenal Company). The shares were bought for an average price of 73.69 compared to the previous average buy price of 78.7536. This is -6.4% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 93 @ USD 73.69 | USD 6,853 | The ETF bought 93 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 73.69 compared to the previous average buy price of 78.7536. This is -6.4% lower than average price of previous purchases of FAST. |
| 7267.T - Honda Motor Co., Ltd. | BUY | 700 @ JPY 9.68485 | JPY 6,779 | The ETF bought 700 new shares of 7267.T (Honda Motor Co., Ltd.). The shares were bought for an average price of 9.68485 compared to the previous average buy price of 9.33232. This is 3.8% higher than average price of previous purchases of 7267.T. |
| OTIS - Otis Worldwide Corp | BUY | 68 @ USD 99.61 | USD 6,773 | The ETF bought 68 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 99.61 compared to the previous average buy price of 99.6175. This is 0.0% lower than average price of previous purchases of OTIS. |
| AME - Ametek Inc | BUY | 39 @ USD 172.91 | USD 6,743 | The ETF bought 39 new shares of AME (Ametek Inc). The shares were bought for an average price of 172.91 compared to the previous average buy price of 185.43. This is -6.8% lower than average price of previous purchases of AME. |
| NDA-FI.HE - | BUY | 480 @ EUR 13.9417 | EUR 6,692 | The ETF bought 480 new shares of NDA-FI.HE (). The shares were bought for an average price of 13.9417 compared to the previous average buy price of 12.3563. This is 12.8% higher than average price of previous purchases of NDA-FI.HE. |
| NDA-FI.HE - | BUY | 480 @ EUR 13.9417 | EUR 6,692 | The ETF bought 480 new shares of NDA-FI.HE (). The shares were bought for an average price of 13.9417 compared to the previous average buy price of 12.3563. This is 12.8% higher than average price of previous purchases of NDA-FI.HE. |
| GWW - W.W. Grainger Inc | BUY | 7 @ USD 953.54 | USD 6,675 | The ETF bought 7 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 953.54 compared to the previous average buy price of 1119.63. This is -14.8% lower than average price of previous purchases of GWW. |
| CCI - Crown Castle | BUY | 70 @ USD 95.09 | USD 6,656 | The ETF bought 70 new shares of CCI (Crown Castle). The shares were bought for an average price of 95.09 compared to the previous average buy price of 99.6782. This is -4.6% lower than average price of previous purchases of CCI. |
| DBK.DE - Deutsche Bank AG | BUY | 286 @ EUR 23.1384 | EUR 6,618 | The ETF bought 286 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.1384 compared to the previous average buy price of 18.2992. This is 26.4% higher than average price of previous purchases of DBK.DE. |
| DBK.DE - Deutsche Bank AG | BUY | 286 @ EUR 23.1384 | EUR 6,618 | The ETF bought 286 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 23.1384 compared to the previous average buy price of 18.2992. This is 26.4% higher than average price of previous purchases of DBK.DE. |
| SRE - Sirius Real Estate Limited | BUY | 97 @ USD 67.85 | USD 6,581 | The ETF bought 97 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 67.85 compared to the previous average buy price of 87.3877. This is -22.4% lower than average price of previous purchases of SRE. |
| MNST - Monster Beverage Corp | BUY | 121 @ USD 54.34 | USD 6,575 | The ETF bought 121 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 54.34 compared to the previous average buy price of 52.3476. This is 3.8% higher than average price of previous purchases of MNST. |
| CMI - Cummins Inc | BUY | 21 @ USD 312.92 | USD 6,571 | The ETF bought 21 new shares of CMI (Cummins Inc). The shares were bought for an average price of 312.92 compared to the previous average buy price of 362.5. This is -13.7% lower than average price of previous purchases of CMI. |
| PEG - Petards Group plc | BUY | 82 @ USD 79.74 | USD 6,539 | The ETF bought 82 new shares of PEG (Petards Group plc). The shares were bought for an average price of 79.74 compared to the previous average buy price of 87.3459. This is -8.7% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 82 @ USD 79.74 | USD 6,539 | The ETF bought 82 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 79.74 compared to the previous average buy price of 87.3459. This is -8.7% lower than average price of previous purchases of PEG. |
| ROST - Ross Stores Inc | BUY | 53 @ USD 123.3 | USD 6,535 | The ETF bought 53 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 123.3 compared to the previous average buy price of 142.637. This is -13.6% lower than average price of previous purchases of ROST. |
| NWG.L - NatWest Group PLC | BUY | 1,159 @ GBP 5.61252 | GBP 6,505 | The ETF bought 1159 new shares of NWG.L (NatWest Group PLC). The shares were bought for an average price of 5.61252 compared to the previous average buy price of 5.02345. This is 11.7% higher than average price of previous purchases of NWG.L. |
| ADYEN.AS - Adyen NV | BUY | 4 @ EUR 1626.09 | EUR 6,504 | The ETF bought 4 new shares of ADYEN.AS (Adyen NV). The shares were bought for an average price of 1626.09 compared to the previous average buy price of 1534.07. This is 6.0% higher than average price of previous purchases of ADYEN.AS. |
| ADYEN.AS - Adyen NV | BUY | 4 @ EUR 1626.09 | EUR 6,504 | The ETF bought 4 new shares of ADYEN.AS (Adyen NV). The shares were bought for an average price of 1626.09 compared to the previous average buy price of 1534.07. This is 6.0% higher than average price of previous purchases of ADYEN.AS. |
| DSV.CO - | BUY | 32 @ DKK 203.112 | DKK 6,500 | The ETF bought 32 new shares of DSV.CO (). The shares were bought for an average price of 203.112 compared to the previous average buy price of 208.57. This is -2.6% lower than average price of previous purchases of DSV.CO. |
| EXPN.L - Experian PLC | BUY | 143 @ GBP 45.3299 | GBP 6,482 | The ETF bought 143 new shares of EXPN.L (Experian PLC). The shares were bought for an average price of 45.3299 compared to the previous average buy price of 48.5352. This is -6.6% lower than average price of previous purchases of EXPN.L. |
| 9433.T - KDDI Corporation | BUY | 200 @ JPY 32.3076 | JPY 6,462 | The ETF bought 200 new shares of 9433.T (KDDI Corporation). The shares were bought for an average price of 32.3076 compared to the previous average buy price of 32.1554. This is 0.5% higher than average price of previous purchases of 9433.T. |
| KDP - Keurig Dr Pepper Inc | BUY | 194 @ USD 33.11 | USD 6,423 | The ETF bought 194 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 33.11 compared to the previous average buy price of 32.6572. This is 1.4% higher than average price of previous purchases of KDP. |
| FIS - Fidelity National Information Services Inc | BUY | 92 @ USD 69.75 | USD 6,417 | The ETF bought 92 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 69.75 compared to the previous average buy price of 83.115. This is -16.1% lower than average price of previous purchases of FIS. |
| PRU - Prudential plc | BUY | 61 @ USD 105.04 | USD 6,407 | The ETF bought 61 new shares of PRU (Prudential plc). The shares were bought for an average price of 105.04 compared to the previous average buy price of 121.768. This is -13.7% lower than average price of previous purchases of PRU. |
| DFS - DFS Furniture PLC | BUY | 40 @ USD 159.23 | USD 6,369 | The ETF bought 40 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 159.23 compared to the previous average buy price of 179.247. This is -11.2% lower than average price of previous purchases of DFS. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 81 @ USD 78.34 | USD 6,346 | The ETF bought 81 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 78.34 compared to the previous average buy price of 80.7891. This is -3.0% lower than average price of previous purchases of CTSH. |
| EW - Edwards Lifesciences Corp | BUY | 93 @ USD 67.95 | USD 6,319 | The ETF bought 93 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 67.95 compared to the previous average buy price of 70.5503. This is -3.7% lower than average price of previous purchases of EW. |
| GMG.AX - | BUY | 323 @ AUD 19.5086 | AUD 6,301 | The ETF bought 323 new shares of GMG.AX (). The shares were bought for an average price of 19.5086 compared to the previous average buy price of 21.3577. This is -8.7% lower than average price of previous purchases of GMG.AX. |
| FLUT - Flutter Entertainment plc | BUY | 27 @ USD 231.46 | USD 6,249 | The ETF bought 27 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 231.46 compared to the previous average buy price of 260.789. This is -11.2% lower than average price of previous purchases of FLUT. |
| ADS.DE - adidas AG | BUY | 26 @ EUR 238.659 | EUR 6,205 | The ETF bought 26 new shares of ADS.DE (adidas AG). The shares were bought for an average price of 238.659 compared to the previous average buy price of 243.501. This is -2.0% lower than average price of previous purchases of ADS.DE. |
| ADS.DE - adidas AG | BUY | 26 @ EUR 238.659 | EUR 6,205 | The ETF bought 26 new shares of ADS.DE (adidas AG). The shares were bought for an average price of 238.659 compared to the previous average buy price of 243.501. This is -2.0% lower than average price of previous purchases of ADS.DE. |
| PCG - PG&E Corporation | BUY | 378 @ USD 16.4 | USD 6,199 | The ETF bought 378 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.4 compared to the previous average buy price of 17.6895. This is -7.3% lower than average price of previous purchases of PCG. |
| O39.SI - | BUY | 500 @ SGD 12.3582 | SGD 6,179 | The ETF bought 500 new shares of O39.SI (). The shares were bought for an average price of 12.3582 compared to the previous average buy price of 12.2343. This is 1.0% higher than average price of previous purchases of O39.SI. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 75 @ USD 81.45 | USD 6,109 | The ETF bought 75 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 81.45 compared to the previous average buy price of 85.143. This is -4.3% lower than average price of previous purchases of GEHC. |
| VRSK - Verisk Analytics Inc | BUY | 21 @ USD 289.5 | USD 6,080 | The ETF bought 21 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 289.5 compared to the previous average buy price of 283.071. This is 2.3% higher than average price of previous purchases of VRSK. |
| 6702.T - Fujitsu Limited | BUY | 300 @ JPY 20.2464 | JPY 6,074 | The ETF bought 300 new shares of 6702.T (Fujitsu Limited). The shares were bought for an average price of 20.2464 compared to the previous average buy price of 19.0776. This is 6.1% higher than average price of previous purchases of 6702.T. |
| IFC.TO - Intact Financial Corporation | BUY | 31 @ CAD 194.805 | CAD 6,039 | The ETF bought 31 new shares of IFC.TO (Intact Financial Corporation). The shares were bought for an average price of 194.805 compared to the previous average buy price of 193.754. This is 0.5% higher than average price of previous purchases of IFC.TO. |
| TRGP - Targa Resources Inc | BUY | 33 @ USD 182.86 | USD 6,034 | The ETF bought 33 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 182.86 compared to the previous average buy price of 194.941. This is -6.2% lower than average price of previous purchases of TRGP. |
| GLW - Corning Incorporated | BUY | 132 @ USD 45.6 | USD 6,019 | The ETF bought 132 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 45.6 compared to the previous average buy price of 49.2871. This is -7.5% lower than average price of previous purchases of GLW. |
| PWR - Quanta Services Inc | BUY | 24 @ USD 250.29 | USD 6,007 | The ETF bought 24 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 250.29 compared to the previous average buy price of 314.574. This is -20.4% lower than average price of previous purchases of PWR. |
| ENGI.PA - Engie SA | BUY | 318 @ EUR 18.7952 | EUR 5,977 | The ETF bought 318 new shares of ENGI.PA (Engie SA). The shares were bought for an average price of 18.7952 compared to the previous average buy price of 16.5056. This is 13.9% higher than average price of previous purchases of ENGI.PA. |
| ENGI.PA - Engie SA | BUY | 318 @ EUR 18.7952 | EUR 5,977 | The ETF bought 318 new shares of ENGI.PA (Engie SA). The shares were bought for an average price of 18.7952 compared to the previous average buy price of 16.5056. This is 13.9% higher than average price of previous purchases of ENGI.PA. |
| WKL.AS - Wolters Kluwer NV | BUY | 39 @ EUR 152.446 | EUR 5,945 | The ETF bought 39 new shares of WKL.AS (Wolters Kluwer NV). The shares were bought for an average price of 152.446 compared to the previous average buy price of 172.745. This is -11.8% lower than average price of previous purchases of WKL.AS. |
| WKL.AS - Wolters Kluwer NV | BUY | 39 @ EUR 152.446 | EUR 5,945 | The ETF bought 39 new shares of WKL.AS (Wolters Kluwer NV). The shares were bought for an average price of 152.446 compared to the previous average buy price of 172.745. This is -11.8% lower than average price of previous purchases of WKL.AS. |
| URI - United Rentals Inc | BUY | 10 @ USD 594.17 | USD 5,942 | The ETF bought 10 new shares of URI (United Rentals Inc). The shares were bought for an average price of 594.17 compared to the previous average buy price of 807.503. This is -26.4% lower than average price of previous purchases of URI. |
| 6301.T - Komatsu Ltd. | BUY | 200 @ JPY 29.5454 | JPY 5,909 | The ETF bought 200 new shares of 6301.T (Komatsu Ltd.). The shares were bought for an average price of 29.5454 compared to the previous average buy price of 28.5947. This is 3.3% higher than average price of previous purchases of 6301.T. |
| AXON - Axon Enterprise Inc. | BUY | 11 @ USD 534.56 | USD 5,880 | The ETF bought 11 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 534.56 compared to the previous average buy price of 578.576. This is -7.6% lower than average price of previous purchases of AXON. |
| F - Ford Motor Company | BUY | 611 @ USD 9.53 | USD 5,823 | The ETF bought 611 new shares of F (Ford Motor Company). The shares were bought for an average price of 9.53 compared to the previous average buy price of 10.5098. This is -9.3% lower than average price of previous purchases of F. |
| SYY - Sysco Corporation | BUY | 80 @ USD 72.66 | USD 5,813 | The ETF bought 80 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 72.66 compared to the previous average buy price of 74.5689. This is -2.6% lower than average price of previous purchases of SYY. |
| AAL.L - Anglo American PLC | BUY | 199 @ GBP 29.1887 | GBP 5,809 | The ETF bought 199 new shares of AAL.L (Anglo American PLC). The shares were bought for an average price of 29.1887 compared to the previous average buy price of 30.568. This is -4.5% lower than average price of previous purchases of AAL.L. |
| EA - Electronic Arts Inc | BUY | 42 @ USD 137.72 | USD 5,784 | The ETF bought 42 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 137.72 compared to the previous average buy price of 147.682. This is -6.7% lower than average price of previous purchases of EA. |
| DHI - DR Horton Inc | BUY | 46 @ USD 125.29 | USD 5,763 | The ETF bought 46 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 125.29 compared to the previous average buy price of 153.986. This is -18.6% lower than average price of previous purchases of DHI. |
| PGHN.SW - | BUY | 4 @ CHF 1436.24 | CHF 5,745 | The ETF bought 4 new shares of PGHN.SW (). The shares were bought for an average price of 1436.24 compared to the previous average buy price of 1459.69. This is -1.6% lower than average price of previous purchases of PGHN.SW. |
| CBRE - CBRE Group Inc Class A | BUY | 47 @ USD 121.79 | USD 5,724 | The ETF bought 47 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 121.79 compared to the previous average buy price of 135.357. This is -10.0% lower than average price of previous purchases of CBRE. |
| TTWO - Take-Two Interactive Software Inc | BUY | 28 @ USD 203.63 | USD 5,702 | The ETF bought 28 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 203.63 compared to the previous average buy price of 187.304. This is 8.7% higher than average price of previous purchases of TTWO. |
| VEEV - Veeva Systems Inc Class A | BUY | 25 @ USD 227.8 | USD 5,695 | The ETF bought 25 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 227.8 compared to the previous average buy price of 224.603. This is 1.4% higher than average price of previous purchases of VEEV. |
| IDXX - IDEXX Laboratories Inc | BUY | 14 @ USD 406.29 | USD 5,688 | The ETF bought 14 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 406.29 compared to the previous average buy price of 439.869. This is -7.6% lower than average price of previous purchases of IDXX. |
| AD.AS - Koninklijke Ahold Delhaize NV | BUY | 154 @ EUR 36.8738 | EUR 5,679 | The ETF bought 154 new shares of AD.AS (Koninklijke Ahold Delhaize NV). The shares were bought for an average price of 36.8738 compared to the previous average buy price of 34.8281. This is 5.9% higher than average price of previous purchases of AD.AS. |
| AD.AS - Koninklijke Ahold Delhaize NV | BUY | 154 @ EUR 36.8738 | EUR 5,679 | The ETF bought 154 new shares of AD.AS (Koninklijke Ahold Delhaize NV). The shares were bought for an average price of 36.8738 compared to the previous average buy price of 34.8281. This is 5.9% higher than average price of previous purchases of AD.AS. |
| SLF.TO - Sun Life Financial Inc. | BUY | 104 @ CAD 54.4362 | CAD 5,661 | The ETF bought 104 new shares of SLF.TO (Sun Life Financial Inc.). The shares were bought for an average price of 54.4362 compared to the previous average buy price of 58.312. This is -6.6% lower than average price of previous purchases of SLF.TO. |
| ED - Consolidated Edison Inc | BUY | 54 @ USD 104.57 | USD 5,647 | The ETF bought 54 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 104.57 compared to the previous average buy price of 98.4694. This is 6.2% higher than average price of previous purchases of ED. |
| ETR - Entergy Corporation | BUY | 68 @ USD 82.84 | USD 5,633 | The ETF bought 68 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 82.84 compared to the previous average buy price of 90.8624. This is -8.8% lower than average price of previous purchases of ETR. |
| G.MI - Generali | BUY | 162 @ EUR 34.5827 | EUR 5,602 | The ETF bought 162 new shares of G.MI (Generali). The shares were bought for an average price of 34.5827 compared to the previous average buy price of 29.8729. This is 15.8% higher than average price of previous purchases of G.MI. |
| G.MI - Generali | BUY | 162 @ EUR 34.5827 | EUR 5,602 | The ETF bought 162 new shares of G.MI (Generali). The shares were bought for an average price of 34.5827 compared to the previous average buy price of 29.8729. This is 15.8% higher than average price of previous purchases of G.MI. |
| 6503.T - Mitsubishi Electric Corporation | BUY | 300 @ JPY 18.6656 | JPY 5,600 | The ETF bought 300 new shares of 6503.T (Mitsubishi Electric Corporation). The shares were bought for an average price of 18.6656 compared to the previous average buy price of 15.9653. This is 16.9% higher than average price of previous purchases of 6503.T. |
| LULU - Lululemon Athletica Inc. | BUY | 18 @ USD 309.68 | USD 5,574 | The ETF bought 18 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 309.68 compared to the previous average buy price of 339.981. This is -8.9% lower than average price of previous purchases of LULU. |
| U11.SI - | BUY | 200 @ SGD 27.6058 | SGD 5,521 | The ETF bought 200 new shares of U11.SI (). The shares were bought for an average price of 27.6058 compared to the previous average buy price of 26.7633. This is 3.1% higher than average price of previous purchases of U11.SI. |
| GIS - General Mills Inc | BUY | 92 @ USD 59.85 | USD 5,506 | The ETF bought 92 new shares of GIS (General Mills Inc). The shares were bought for an average price of 59.85 compared to the previous average buy price of 63.3185. This is -5.5% lower than average price of previous purchases of GIS. |
| COIN - Coinbase Global Inc | BUY | 31 @ USD 177.49 | USD 5,502 | The ETF bought 31 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 177.49 compared to the previous average buy price of 297.001. This is -40.2% lower than average price of previous purchases of COIN. |
| HIG - Hartford Financial Services Group | BUY | 47 @ USD 116.5 | USD 5,476 | The ETF bought 47 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 116.5 compared to the previous average buy price of 116.634. This is -0.1% lower than average price of previous purchases of HIG. |
| IQV - IQVIA Holdings Inc | BUY | 30 @ USD 181.43 | USD 5,443 | The ETF bought 30 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 181.43 compared to the previous average buy price of 203.984. This is -11.1% lower than average price of previous purchases of IQV. |
| IT - Gartner Inc | BUY | 12 @ USD 452.06 | USD 5,425 | The ETF bought 12 new shares of IT (Gartner Inc). The shares were bought for an average price of 452.06 compared to the previous average buy price of 523.833. This is -13.7% lower than average price of previous purchases of IT. |
| WTW - Willis Towers Watson PLC | BUY | 17 @ USD 319.1 | USD 5,425 | The ETF bought 17 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 319.1 compared to the previous average buy price of 312.402. This is 2.1% higher than average price of previous purchases of WTW. |
| TEAM - TEAM plc | BUY | 26 @ USD 208 | USD 5,408 | The ETF bought 26 new shares of TEAM (TEAM plc). The shares were bought for an average price of 208 compared to the previous average buy price of 270.722. This is -23.2% lower than average price of previous purchases of TEAM. |
| AMS.MC - Amadeus IT Group SA | BUY | 73 @ EUR 74.0733 | EUR 5,407 | The ETF bought 73 new shares of AMS.MC (Amadeus IT Group SA). The shares were bought for an average price of 74.0733 compared to the previous average buy price of 72.5911. This is 2.0% higher than average price of previous purchases of AMS.MC. |
| AMS.MC - Amadeus IT Group SA | BUY | 73 @ EUR 74.0733 | EUR 5,407 | The ETF bought 73 new shares of AMS.MC (Amadeus IT Group SA). The shares were bought for an average price of 74.0733 compared to the previous average buy price of 72.5911. This is 2.0% higher than average price of previous purchases of AMS.MC. |
| A - Agilent Technologies Inc | BUY | 46 @ USD 117.33 | USD 5,397 | The ETF bought 46 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 117.33 compared to the previous average buy price of 134.573. This is -12.8% lower than average price of previous purchases of A. |
| EBAY - eBay Inc | BUY | 84 @ USD 64.25 | USD 5,397 | The ETF bought 84 new shares of EBAY (eBay Inc). The shares were bought for an average price of 64.25 compared to the previous average buy price of 64.348. This is -0.2% lower than average price of previous purchases of EBAY. |
| NET - Netcall plc | BUY | 47 @ USD 113.7 | USD 5,344 | The ETF bought 47 new shares of NET (Netcall plc). The shares were bought for an average price of 113.7 compared to the previous average buy price of 116.63. This is -2.5% lower than average price of previous purchases of NET. |
| 9432.T - Nippon Telegraph and Telephone Corporation | BUY | 5,300 @ JPY 1.00471 | JPY 5,325 | The ETF bought 5300 new shares of 9432.T (Nippon Telegraph and Telephone Corporation). The shares were bought for an average price of 1.00471 compared to the previous average buy price of 0.979807. This is 2.5% higher than average price of previous purchases of 9432.T. |
| WPM.TO - Wheaton Precious Metals Corp | BUY | 73 @ CAD 72.9382 | CAD 5,324 | The ETF bought 73 new shares of WPM.TO (Wheaton Precious Metals Corp). The shares were bought for an average price of 72.9382 compared to the previous average buy price of 65.0403. This is 12.1% higher than average price of previous purchases of WPM.TO. |
| DD - Dupont De Nemours Inc | BUY | 71 @ USD 74.91 | USD 5,319 | The ETF bought 71 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 74.91 compared to the previous average buy price of 82.0807. This is -8.7% lower than average price of previous purchases of DD. |
| 6857.T - Advantest Corporation | BUY | 100 @ JPY 53.0111 | JPY 5,301 | The ETF bought 100 new shares of 6857.T (Advantest Corporation). The shares were bought for an average price of 53.0111 compared to the previous average buy price of 59.3083. This is -10.6% lower than average price of previous purchases of 6857.T. |
| GRMN - Garmin Ltd | BUY | 25 @ USD 209.37 | USD 5,234 | The ETF bought 25 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 209.37 compared to the previous average buy price of 207.664. This is 0.8% higher than average price of previous purchases of GRMN. |
| ARGX.BR - Argenx SE | BUY | 9 @ EUR 580.686 | EUR 5,226 | The ETF bought 9 new shares of ARGX.BR (Argenx SE). The shares were bought for an average price of 580.686 compared to the previous average buy price of 601.255. This is -3.4% lower than average price of previous purchases of ARGX.BR. |
| ARGX.BR - Argenx SE | BUY | 9 @ EUR 580.686 | EUR 5,226 | The ETF bought 9 new shares of ARGX.BR (Argenx SE). The shares were bought for an average price of 580.686 compared to the previous average buy price of 601.255. This is -3.4% lower than average price of previous purchases of ARGX.BR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 32 @ USD 162.98 | USD 5,215 | The ETF bought 32 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 162.98 compared to the previous average buy price of 208.882. This is -22.0% lower than average price of previous purchases of ODFL. |
| CABK.MC - CaixaBank SA | BUY | 687 @ EUR 7.55717 | EUR 5,192 | The ETF bought 687 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 7.55717 compared to the previous average buy price of 6.56633. This is 15.1% higher than average price of previous purchases of CABK.MC. |
| CABK.MC - CaixaBank SA | BUY | 687 @ EUR 7.55717 | EUR 5,192 | The ETF bought 687 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 7.55717 compared to the previous average buy price of 6.56633. This is 15.1% higher than average price of previous purchases of CABK.MC. |
| 4578.T - Otsuka Holdings Co., Ltd. | BUY | 100 @ JPY 51.8466 | JPY 5,185 | The ETF bought 100 new shares of 4578.T (Otsuka Holdings Co., Ltd.). The shares were bought for an average price of 51.8466 compared to the previous average buy price of 55.8577. This is -7.2% lower than average price of previous purchases of 4578.T. |
| NUE - Nucor Corp | BUY | 40 @ USD 129.56 | USD 5,182 | The ETF bought 40 new shares of NUE (Nucor Corp). The shares were bought for an average price of 129.56 compared to the previous average buy price of 145.588. This is -11.0% lower than average price of previous purchases of NUE. |
| CHTR - Charter Communications Inc | BUY | 15 @ USD 345.4 | USD 5,181 | The ETF bought 15 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 345.4 compared to the previous average buy price of 369.006. This is -6.4% lower than average price of previous purchases of CHTR. |
| ASSA-B.ST - | BUY | 164 @ SEK 31.5555 | SEK 5,175 | The ETF bought 164 new shares of ASSA-B.ST (). The shares were bought for an average price of 31.5555 compared to the previous average buy price of 30.4847. This is 3.5% higher than average price of previous purchases of ASSA-B.ST. |
| VICI - VICI Properties Inc | BUY | 164 @ USD 31.55 | USD 5,174 | The ETF bought 164 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 31.55 compared to the previous average buy price of 31.4745. This is 0.2% higher than average price of previous purchases of VICI. |
| TSCO.L - Tesco PLC | BUY | 1,076 @ GBP 4.8087 | GBP 5,174 | The ETF bought 1076 new shares of TSCO.L (Tesco PLC). The shares were bought for an average price of 4.8087 compared to the previous average buy price of 4.82325. This is -0.3% lower than average price of previous purchases of TSCO.L. |
| CNC - Concurrent Technologies Plc | BUY | 88 @ USD 57.96 | USD 5,100 | The ETF bought 88 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 57.96 compared to the previous average buy price of 59.2425. This is -2.2% lower than average price of previous purchases of CNC. |
| 6981.T - Murata Manufacturing Co., Ltd. | BUY | 300 @ JPY 16.9527 | JPY 5,086 | The ETF bought 300 new shares of 6981.T (Murata Manufacturing Co., Ltd.). The shares were bought for an average price of 16.9527 compared to the previous average buy price of 17.479. This is -3.0% lower than average price of previous purchases of 6981.T. |
| STZ - Constellation Brands Inc Class A | BUY | 28 @ USD 181.59 | USD 5,085 | The ETF bought 28 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 181.59 compared to the previous average buy price of 215.901. This is -15.9% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 28 @ USD 181.59 | USD 5,085 | The ETF bought 28 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 181.59 compared to the previous average buy price of 215.901. This is -15.9% lower than average price of previous purchases of STZ. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 21 @ USD 241.75 | USD 5,077 | The ETF bought 21 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 241.75 compared to the previous average buy price of 265.467. This is -8.9% lower than average price of previous purchases of ALNY. |
| EOAN.DE - E.ON SE | BUY | 360 @ EUR 14.0937 | EUR 5,074 | The ETF bought 360 new shares of EOAN.DE (E.ON SE). The shares were bought for an average price of 14.0937 compared to the previous average buy price of 12.6452. This is 11.5% higher than average price of previous purchases of EOAN.DE. |
| EOAN.DE - E.ON SE | BUY | 360 @ EUR 14.0937 | EUR 5,074 | The ETF bought 360 new shares of EOAN.DE (E.ON SE). The shares were bought for an average price of 14.0937 compared to the previous average buy price of 12.6452. This is 11.5% higher than average price of previous purchases of EOAN.DE. |
| RMD - ResMed Inc | BUY | 23 @ USD 219.72 | USD 5,054 | The ETF bought 23 new shares of RMD (ResMed Inc). The shares were bought for an average price of 219.72 compared to the previous average buy price of 240.723. This is -8.7% lower than average price of previous purchases of RMD. |
| NDAQ - Nasdaq Inc | BUY | 70 @ USD 72.17 | USD 5,052 | The ETF bought 70 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 72.17 compared to the previous average buy price of 79.1936. This is -8.9% lower than average price of previous purchases of NDAQ. |
| DOL.TO - Dollarama Inc | BUY | 49 @ CAD 102.65 | CAD 5,030 | The ETF bought 49 new shares of DOL.TO (Dollarama Inc). The shares were bought for an average price of 102.65 compared to the previous average buy price of 103.013. This is -0.4% lower than average price of previous purchases of DOL.TO. |
| XYZ - | BUY | 93 @ USD 54.04 | USD 5,026 | The ETF bought 93 new shares of XYZ (). The shares were bought for an average price of 54.04 compared to the previous average buy price of 82.543. This is -34.5% lower than average price of previous purchases of XYZ. |
| ACGL - Arch Capital Group Ltd | BUY | 55 @ USD 90.41 | USD 4,973 | The ETF bought 55 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 90.41 compared to the previous average buy price of 97.3231. This is -7.1% lower than average price of previous purchases of ACGL. |
| IR - Ingersoll Rand Inc | BUY | 62 @ USD 80 | USD 4,960 | The ETF bought 62 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 80 compared to the previous average buy price of 97.4889. This is -17.9% lower than average price of previous purchases of IR. |
| LR.PA - Legrand SA | BUY | 44 @ EUR 112.272 | EUR 4,940 | The ETF bought 44 new shares of LR.PA (Legrand SA). The shares were bought for an average price of 112.272 compared to the previous average buy price of 107.319. This is 4.6% higher than average price of previous purchases of LR.PA. |
| LR.PA - Legrand SA | BUY | 44 @ EUR 112.272 | EUR 4,940 | The ETF bought 44 new shares of LR.PA (Legrand SA). The shares were bought for an average price of 112.272 compared to the previous average buy price of 107.319. This is 4.6% higher than average price of previous purchases of LR.PA. |
| CAH - Cardinal Health Inc | BUY | 39 @ USD 126.27 | USD 4,925 | The ETF bought 39 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 126.27 compared to the previous average buy price of 121.175. This is 4.2% higher than average price of previous purchases of CAH. |
| GLE.PA - Societe Generale SA | BUY | 113 @ EUR 43.204 | EUR 4,882 | The ETF bought 113 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 43.204 compared to the previous average buy price of 30.7824. This is 40.4% higher than average price of previous purchases of GLE.PA. |
| GLE.PA - Societe Generale SA | BUY | 113 @ EUR 43.204 | EUR 4,882 | The ETF bought 113 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 43.204 compared to the previous average buy price of 30.7824. This is 40.4% higher than average price of previous purchases of GLE.PA. |
| 6752.T - Panasonic Holdings Corporation | BUY | 400 @ JPY 12.1729 | JPY 4,869 | The ETF bought 400 new shares of 6752.T (Panasonic Holdings Corporation). The shares were bought for an average price of 12.1729 compared to the previous average buy price of 10.049. This is 21.1% higher than average price of previous purchases of 6752.T. |
| ROK - Rockwell Automation Inc | BUY | 19 @ USD 255.29 | USD 4,851 | The ETF bought 19 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 255.29 compared to the previous average buy price of 285.201. This is -10.5% lower than average price of previous purchases of ROK. |
| FERG - Ferguson Plc | BUY | 31 @ USD 155.08 | USD 4,807 | The ETF bought 31 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 155.08 compared to the previous average buy price of 195.818. This is -20.8% lower than average price of previous purchases of FERG. |
| ENI.MI - Eni SpA | BUY | 324 @ EUR 14.8277 | EUR 4,804 | The ETF bought 324 new shares of ENI.MI (Eni SpA). The shares were bought for an average price of 14.8277 compared to the previous average buy price of 14.7459. This is 0.6% higher than average price of previous purchases of ENI.MI. |
| ENI.MI - Eni SpA | BUY | 324 @ EUR 14.8277 | EUR 4,804 | The ETF bought 324 new shares of ENI.MI (Eni SpA). The shares were bought for an average price of 14.8277 compared to the previous average buy price of 14.7459. This is 0.6% higher than average price of previous purchases of ENI.MI. |
| HUM - Hummingbird Resources PLC | BUY | 19 @ USD 251.73 | USD 4,783 | The ETF bought 19 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 251.73 compared to the previous average buy price of 272.051. This is -7.5% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 19 @ USD 251.73 | USD 4,783 | The ETF bought 19 new shares of HUM (Humana Inc). The shares were bought for an average price of 251.73 compared to the previous average buy price of 272.051. This is -7.5% lower than average price of previous purchases of HUM. |
| AVB - AvalonBay Communities Inc | BUY | 23 @ USD 207.86 | USD 4,781 | The ETF bought 23 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 207.86 compared to the previous average buy price of 225.287. This is -7.7% lower than average price of previous purchases of AVB. |
| LEN - Lennar Corporation | BUY | 41 @ USD 116.33 | USD 4,770 | The ETF bought 41 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 116.33 compared to the previous average buy price of 153.323. This is -24.1% lower than average price of previous purchases of LEN. |
| EXR - Engage XR Holdings PLC | BUY | 33 @ USD 144.5 | USD 4,769 | The ETF bought 33 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 144.5 compared to the previous average buy price of 161.503. This is -10.5% lower than average price of previous purchases of EXR. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 27 @ USD 176.25 | USD 4,759 | The ETF bought 27 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 176.25 compared to the previous average buy price of 196.154. This is -10.1% lower than average price of previous purchases of WAB. |
| CSGP - CoStar Group Inc | BUY | 63 @ USD 75.44 | USD 4,753 | The ETF bought 63 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 75.44 compared to the previous average buy price of 75.3434. This is 0.1% higher than average price of previous purchases of CSGP. |
| STAN.L - Standard Chartered PLC | BUY | 316 @ GBP 14.9892 | GBP 4,737 | The ETF bought 316 new shares of STAN.L (Standard Chartered PLC). The shares were bought for an average price of 14.9892 compared to the previous average buy price of 12.7045. This is 18.0% higher than average price of previous purchases of STAN.L. |
| SEB-A.ST - | BUY | 281 @ SEK 16.8132 | SEK 4,725 | The ETF bought 281 new shares of SEB-A.ST (). The shares were bought for an average price of 16.8132 compared to the previous average buy price of 15.9064. This is 5.7% higher than average price of previous purchases of SEB-A.ST. |
| DELL - Dell Technologies Inc | BUY | 51 @ USD 92.45 | USD 4,715 | The ETF bought 51 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 92.45 compared to the previous average buy price of 133.517. This is -30.8% lower than average price of previous purchases of DELL. |
| AWK - American Water Works | BUY | 33 @ USD 142.54 | USD 4,704 | The ETF bought 33 new shares of AWK (American Water Works). The shares were bought for an average price of 142.54 compared to the previous average buy price of 132.817. This is 7.3% higher than average price of previous purchases of AWK. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | BUY | 100 @ JPY 46.559 | JPY 4,656 | The ETF bought 100 new shares of 4519.T (Chugai Pharmaceutical Co., Ltd.). The shares were bought for an average price of 46.559 compared to the previous average buy price of 45.4745. This is 2.4% higher than average price of previous purchases of 4519.T. |
| MLM - Martin Marietta Materials Inc | BUY | 10 @ USD 465.06 | USD 4,651 | The ETF bought 10 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 465.06 compared to the previous average buy price of 566.088. This is -17.8% lower than average price of previous purchases of MLM. |
| 8053.T - Sumitomo Corporation | BUY | 200 @ JPY 23.1881 | JPY 4,638 | The ETF bought 200 new shares of 8053.T (Sumitomo Corporation). The shares were bought for an average price of 23.1881 compared to the previous average buy price of 21.5158. This is 7.8% higher than average price of previous purchases of 8053.T. |
| DSY.PA - Dassault Systemes SE | BUY | 111 @ EUR 41.749 | EUR 4,634 | The ETF bought 111 new shares of DSY.PA (Dassault Systemes SE). The shares were bought for an average price of 41.749 compared to the previous average buy price of 37.0447. This is 12.7% higher than average price of previous purchases of DSY.PA. |
| DSY.PA - Dassault Systemes SE | BUY | 111 @ EUR 41.749 | EUR 4,634 | The ETF bought 111 new shares of DSY.PA (Dassault Systemes SE). The shares were bought for an average price of 41.749 compared to the previous average buy price of 37.0447. This is 12.7% higher than average price of previous purchases of DSY.PA. |
| HPQ - HP Inc | BUY | 166 @ USD 27.91 | USD 4,633 | The ETF bought 166 new shares of HPQ (HP Inc). The shares were bought for an average price of 27.91 compared to the previous average buy price of 35.7477. This is -21.9% lower than average price of previous purchases of HPQ. |
| 5401.T - Nippon Steel Corporation | BUY | 200 @ JPY 23.0595 | JPY 4,612 | The ETF bought 200 new shares of 5401.T (Nippon Steel Corporation). The shares were bought for an average price of 23.0595 compared to the previous average buy price of 20.278. This is 13.7% higher than average price of previous purchases of 5401.T. |
| 6723.T - Renesas Electronics Corporation | BUY | 300 @ JPY 15.3008 | JPY 4,590 | The ETF bought 300 new shares of 6723.T (Renesas Electronics Corporation). The shares were bought for an average price of 15.3008 compared to the previous average buy price of 14.156. This is 8.1% higher than average price of previous purchases of 6723.T. |
| VRT - Vertiv Holdings Co | BUY | 55 @ USD 83.09 | USD 4,570 | The ETF bought 55 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 83.09 compared to the previous average buy price of 120.374. This is -31.0% lower than average price of previous purchases of VRT. |
| VMC - Vulcan Materials Company | BUY | 20 @ USD 225.04 | USD 4,501 | The ETF bought 20 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 225.04 compared to the previous average buy price of 272.392. This is -17.4% lower than average price of previous purchases of VMC. |
| EFX - Equifax Inc | BUY | 19 @ USD 236.73 | USD 4,498 | The ETF bought 19 new shares of EFX (Equifax Inc). The shares were bought for an average price of 236.73 compared to the previous average buy price of 256.075. This is -7.6% lower than average price of previous purchases of EFX. |
| XYL - Xylem Inc | BUY | 37 @ USD 121 | USD 4,477 | The ETF bought 37 new shares of XYL (Xylem Inc). The shares were bought for an average price of 121 compared to the previous average buy price of 126.852. This is -4.6% lower than average price of previous purchases of XYL. |
| NA.TO - National Bank of Canada | BUY | 56 @ CAD 79.9458 | CAD 4,477 | The ETF bought 56 new shares of NA.TO (National Bank of Canada). The shares were bought for an average price of 79.9458 compared to the previous average buy price of 93.4355. This is -14.4% lower than average price of previous purchases of NA.TO. |
| HSY - The Hershey Company | BUY | 26 @ USD 171.94 | USD 4,470 | The ETF bought 26 new shares of HSY (The Hershey Company). The shares were bought for an average price of 171.94 compared to the previous average buy price of 171.243. This is 0.4% higher than average price of previous purchases of HSY. |
| KHC - Kraft Heinz Co | BUY | 148 @ USD 30.19 | USD 4,468 | The ETF bought 148 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 30.19 compared to the previous average buy price of 31.0726. This is -2.8% lower than average price of previous purchases of KHC. |
| MCHP - Microchip Technology Inc | BUY | 86 @ USD 51.89 | USD 4,463 | The ETF bought 86 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 51.89 compared to the previous average buy price of 65.2183. This is -20.4% lower than average price of previous purchases of MCHP. |
| SLHN.SW - | BUY | 5 @ CHF 889.542 | CHF 4,448 | The ETF bought 5 new shares of SLHN.SW (). The shares were bought for an average price of 889.542 compared to the previous average buy price of 828.543. This is 7.4% higher than average price of previous purchases of SLHN.SW. |
| ANSS - ANSYS Inc | BUY | 14 @ USD 317.56 | USD 4,446 | The ETF bought 14 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 317.56 compared to the previous average buy price of 337.402. This is -5.9% lower than average price of previous purchases of ANSS. |
| DDOG - Datadog Inc | BUY | 45 @ USD 98.68 | USD 4,441 | The ETF bought 45 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 98.68 compared to the previous average buy price of 132.831. This is -25.7% lower than average price of previous purchases of DDOG. |
| MTB - M&T Bank Corporation | BUY | 26 @ USD 170.47 | USD 4,432 | The ETF bought 26 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 170.47 compared to the previous average buy price of 204.961. This is -16.8% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 26 @ USD 170.47 | USD 4,432 | The ETF bought 26 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 170.47 compared to the previous average buy price of 204.961. This is -16.8% lower than average price of previous purchases of MTB. |
| TRI.TO - Thomson Reuters Corp | BUY | 26 @ CAD 170.434 | CAD 4,431 | The ETF bought 26 new shares of TRI.TO (Thomson Reuters Corp). The shares were bought for an average price of 170.434 compared to the previous average buy price of 168.067. This is 1.4% higher than average price of previous purchases of TRI.TO. |
| NTR.TO - Nutrien Ltd | BUY | 88 @ CAD 50.1997 | CAD 4,418 | The ETF bought 88 new shares of NTR.TO (Nutrien Ltd). The shares were bought for an average price of 50.1997 compared to the previous average buy price of 48.7889. This is 2.9% higher than average price of previous purchases of NTR.TO. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | BUY | 200 @ JPY 22.071 | JPY 4,414 | The ETF bought 200 new shares of 8725.T (MS&AD Insurance Group Holdings, Inc.). The shares were bought for an average price of 22.071 compared to the previous average buy price of 22.4695. This is -1.8% lower than average price of previous purchases of 8725.T. |
| ML.PA - Cie Generale des Etablissements Michelin SCA | BUY | 120 @ EUR 36.7 | EUR 4,404 | The ETF bought 120 new shares of ML.PA (Cie Generale des Etablissements Michelin SCA). The shares were bought for an average price of 36.7 compared to the previous average buy price of 34.171. This is 7.4% higher than average price of previous purchases of ML.PA. |
| ML.PA - Cie Generale des Etablissements Michelin SCA | BUY | 120 @ EUR 36.7 | EUR 4,404 | The ETF bought 120 new shares of ML.PA (Cie Generale des Etablissements Michelin SCA). The shares were bought for an average price of 36.7 compared to the previous average buy price of 34.171. This is 7.4% higher than average price of previous purchases of ML.PA. |
| DXCM - DexCom Inc | BUY | 64 @ USD 68.48 | USD 4,383 | The ETF bought 64 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 68.48 compared to the previous average buy price of 78.2487. This is -12.5% lower than average price of previous purchases of DXCM. |
| BMW.DE - Bayerische Motoren Werke AG | BUY | 49 @ EUR 89.383 | EUR 4,380 | The ETF bought 49 new shares of BMW.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 89.383 compared to the previous average buy price of 78.0972. This is 14.5% higher than average price of previous purchases of BMW.DE. |
| BMW.DE - Bayerische Motoren Werke AG | BUY | 49 @ EUR 89.383 | EUR 4,380 | The ETF bought 49 new shares of BMW.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 89.383 compared to the previous average buy price of 78.0972. This is 14.5% higher than average price of previous purchases of BMW.DE. |
| VTR - Ventas Inc | BUY | 66 @ USD 66.36 | USD 4,380 | The ETF bought 66 new shares of VTR (Ventas Inc). The shares were bought for an average price of 66.36 compared to the previous average buy price of 63.982. This is 3.7% higher than average price of previous purchases of VTR. |
| 4452.T - Kao Corporation | BUY | 100 @ JPY 43.7968 | JPY 4,380 | The ETF bought 100 new shares of 4452.T (Kao Corporation). The shares were bought for an average price of 43.7968 compared to the previous average buy price of 42.295. This is 3.6% higher than average price of previous purchases of 4452.T. |
| BRO - Brown & Brown Inc | BUY | 37 @ USD 117.86 | USD 4,361 | The ETF bought 37 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 117.86 compared to the previous average buy price of 109.295. This is 7.8% higher than average price of previous purchases of BRO. |
| RJF - Raymond James Financial Inc | BUY | 31 @ USD 139.81 | USD 4,334 | The ETF bought 31 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 139.81 compared to the previous average buy price of 157.444. This is -11.2% lower than average price of previous purchases of RJF. |
| UCB.BR - UCB SA | BUY | 22 @ EUR 196.095 | EUR 4,314 | The ETF bought 22 new shares of UCB.BR (UCB SA). The shares were bought for an average price of 196.095 compared to the previous average buy price of 187.684. This is 4.5% higher than average price of previous purchases of UCB.BR. |
| UCB.BR - UCB SA | BUY | 22 @ EUR 196.095 | EUR 4,314 | The ETF bought 22 new shares of UCB.BR (UCB SA). The shares were bought for an average price of 196.095 compared to the previous average buy price of 187.684. This is 4.5% higher than average price of previous purchases of UCB.BR. |
| GDDY - Godaddy Inc | BUY | 25 @ USD 172.43 | USD 4,311 | The ETF bought 25 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 172.43 compared to the previous average buy price of 185.185. This is -6.9% lower than average price of previous purchases of GDDY. |
| STT - State Street Corp | BUY | 51 @ USD 84.47 | USD 4,308 | The ETF bought 51 new shares of STT (State Street Corp). The shares were bought for an average price of 84.47 compared to the previous average buy price of 96.5845. This is -12.5% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 51 @ USD 84.47 | USD 4,308 | The ETF bought 51 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 84.47 compared to the previous average buy price of 96.5845. This is -12.5% lower than average price of previous purchases of STT. |
| WDS.AX - | BUY | 301 @ AUD 14.2715 | AUD 4,296 | The ETF bought 301 new shares of WDS.AX (). The shares were bought for an average price of 14.2715 compared to the previous average buy price of 15.6745. This is -9.0% lower than average price of previous purchases of WDS.AX. |
| BR - Broadridge Financial Solutions Inc | BUY | 19 @ USD 225.57 | USD 4,286 | The ETF bought 19 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 225.57 compared to the previous average buy price of 230.297. This is -2.1% lower than average price of previous purchases of BR. |
| CHD - Church & Dwight Company Inc | BUY | 39 @ USD 109.76 | USD 4,281 | The ETF bought 39 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 109.76 compared to the previous average buy price of 106.918. This is 2.7% higher than average price of previous purchases of CHD. |
| NOKIA.HE - Nokia Oyj | BUY | 821 @ EUR 5.1999 | EUR 4,269 | The ETF bought 821 new shares of NOKIA.HE (Nokia Oyj). The shares were bought for an average price of 5.1999 compared to the previous average buy price of 4.64717. This is 11.9% higher than average price of previous purchases of NOKIA.HE. |
| NOKIA.HE - Nokia Oyj | BUY | 821 @ EUR 5.1999 | EUR 4,269 | The ETF bought 821 new shares of NOKIA.HE (Nokia Oyj). The shares were bought for an average price of 5.1999 compared to the previous average buy price of 4.64717. This is 11.9% higher than average price of previous purchases of NOKIA.HE. |
| DOV - Dover Corporation | BUY | 24 @ USD 177.09 | USD 4,250 | The ETF bought 24 new shares of DOV (Dover Corporation). The shares were bought for an average price of 177.09 compared to the previous average buy price of 200.686. This is -11.8% lower than average price of previous purchases of DOV. |
| 4661.T - Oriental Land Co., Ltd. | BUY | 200 @ JPY 21.13 | JPY 4,226 | The ETF bought 200 new shares of 4661.T (Oriental Land Co., Ltd.). The shares were bought for an average price of 21.13 compared to the previous average buy price of 22.9349. This is -7.9% lower than average price of previous purchases of 4661.T. |
| 8591.T - ORIX Corporation | BUY | 200 @ JPY 21.0284 | JPY 4,206 | The ETF bought 200 new shares of 8591.T (ORIX Corporation). The shares were bought for an average price of 21.0284 compared to the previous average buy price of 21.2862. This is -1.2% lower than average price of previous purchases of 8591.T. |
| HUBS - HubSpot Inc | BUY | 7 @ USD 598.32 | USD 4,188 | The ETF bought 7 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 598.32 compared to the previous average buy price of 696.081. This is -14.0% lower than average price of previous purchases of HUBS. |
| TSCO - Tesco PLC | BUY | 81 @ USD 51.66 | USD 4,184 | The ETF bought 81 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.66 compared to the previous average buy price of 5.09671. This is 913.6% higher than average price of previous purchases of TSCO. |
| PPL.TO - Pembina Pipeline Corp | BUY | 108 @ CAD 38.6012 | CAD 4,169 | The ETF bought 108 new shares of PPL.TO (Pembina Pipeline Corp). The shares were bought for an average price of 38.6012 compared to the previous average buy price of 39.8312. This is -3.1% lower than average price of previous purchases of PPL.TO. |
| RIO.AX - | BUY | 57 @ AUD 72.9229 | AUD 4,157 | The ETF bought 57 new shares of RIO.AX (). The shares were bought for an average price of 72.9229 compared to the previous average buy price of 76.4972. This is -4.7% lower than average price of previous purchases of RIO.AX. |
| KEYS - Keystone Law Group PLC | BUY | 28 @ USD 148.16 | USD 4,148 | The ETF bought 28 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 148.16 compared to the previous average buy price of 164.473. This is -9.9% lower than average price of previous purchases of KEYS. |
| CAP.PA - Capgemini SE | BUY | 26 @ EUR 158.201 | EUR 4,113 | The ETF bought 26 new shares of CAP.PA (Capgemini SE). The shares were bought for an average price of 158.201 compared to the previous average buy price of 176.535. This is -10.4% lower than average price of previous purchases of CAP.PA. |
| CAP.PA - Capgemini SE | BUY | 26 @ EUR 158.201 | EUR 4,113 | The ETF bought 26 new shares of CAP.PA (Capgemini SE). The shares were bought for an average price of 158.201 compared to the previous average buy price of 176.535. This is -10.4% lower than average price of previous purchases of CAP.PA. |
| 2802.T - Ajinomoto Co., Inc. | BUY | 100 @ JPY 41.0413 | JPY 4,104 | The ETF bought 100 new shares of 2802.T (Ajinomoto Co., Inc.). The shares were bought for an average price of 41.0413 compared to the previous average buy price of 39.9577. This is 2.7% higher than average price of previous purchases of 2802.T. |
| TCL.AX - | BUY | 516 @ AUD 7.95306 | AUD 4,104 | The ETF bought 516 new shares of TCL.AX (). The shares were bought for an average price of 7.95306 compared to the previous average buy price of 8.36719. This is -4.9% lower than average price of previous purchases of TCL.AX. |
| FTV - Foresight VCT PLC | BUY | 57 @ USD 71.82 | USD 4,094 | The ETF bought 57 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 71.82 compared to the previous average buy price of 77.2112. This is -7.0% lower than average price of previous purchases of FTV. |
| IP - International Paper | BUY | 81 @ USD 50.38 | USD 4,081 | The ETF bought 81 new shares of IP (International Paper). The shares were bought for an average price of 50.38 compared to the previous average buy price of 55.4645. This is -9.2% lower than average price of previous purchases of IP. |
| ATCO-B.ST - | BUY | 268 @ SEK 15.179 | SEK 4,068 | The ETF bought 268 new shares of ATCO-B.ST (). The shares were bought for an average price of 15.179 compared to the previous average buy price of 15.1807. This is 0.0% lower than average price of previous purchases of ATCO-B.ST. |
| ARES - Ares Management LP | BUY | 29 @ USD 140.19 | USD 4,066 | The ETF bought 29 new shares of ARES (Ares Management LP). The shares were bought for an average price of 140.19 compared to the previous average buy price of 175.265. This is -20.0% lower than average price of previous purchases of ARES. |
| 5108.T - Bridgestone Corporation | BUY | 100 @ JPY 40.608 | JPY 4,061 | The ETF bought 100 new shares of 5108.T (Bridgestone Corporation). The shares were bought for an average price of 40.608 compared to the previous average buy price of 36.1655. This is 12.3% higher than average price of previous purchases of 5108.T. |
| HEIA.AS - Heineken NV | BUY | 48 @ EUR 84.2581 | EUR 4,044 | The ETF bought 48 new shares of HEIA.AS (Heineken NV). The shares were bought for an average price of 84.2581 compared to the previous average buy price of 78.2471. This is 7.7% higher than average price of previous purchases of HEIA.AS. |
| HEIA.AS - Heineken NV | BUY | 48 @ EUR 84.2581 | EUR 4,044 | The ETF bought 48 new shares of HEIA.AS (Heineken NV). The shares were bought for an average price of 84.2581 compared to the previous average buy price of 78.2471. This is 7.7% higher than average price of previous purchases of HEIA.AS. |
| 4901.T - FUJIFILM Holdings Corporation | BUY | 200 @ JPY 20.1076 | JPY 4,022 | The ETF bought 200 new shares of 4901.T (FUJIFILM Holdings Corporation). The shares were bought for an average price of 20.1076 compared to the previous average buy price of 21.9686. This is -8.5% lower than average price of previous purchases of 4901.T. |
| DOW - Dow Inc | BUY | 111 @ USD 36.23 | USD 4,022 | The ETF bought 111 new shares of DOW (Dow Inc). The shares were bought for an average price of 36.23 compared to the previous average buy price of 44.251. This is -18.1% lower than average price of previous purchases of DOW. |
| ADM - Admiral Group PLC | BUY | 85 @ USD 47.25 | USD 4,016 | The ETF bought 85 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 47.25 compared to the previous average buy price of 51.7169. This is -8.6% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 85 @ USD 47.25 | USD 4,016 | The ETF bought 85 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 47.25 compared to the previous average buy price of 51.7169. This is -8.6% lower than average price of previous purchases of ADM. |
| STLAM.MI - Stellantis NV | BUY | 336 @ EUR 11.9481 | EUR 4,015 | The ETF bought 336 new shares of STLAM.MI (Stellantis NV). The shares were bought for an average price of 11.9481 compared to the previous average buy price of 13.4012. This is -10.8% lower than average price of previous purchases of STLAM.MI. |
| STLAM.MI - Stellantis NV | BUY | 336 @ EUR 11.9481 | EUR 4,015 | The ETF bought 336 new shares of STLAM.MI (Stellantis NV). The shares were bought for an average price of 11.9481 compared to the previous average buy price of 13.4012. This is -10.8% lower than average price of previous purchases of STLAM.MI. |
| FFH.TO - Fairfax Financial Holdings Ltd | BUY | 3 @ CAD 1337.72 | CAD 4,013 | The ETF bought 3 new shares of FFH.TO (Fairfax Financial Holdings Ltd). The shares were bought for an average price of 1337.72 compared to the previous average buy price of 1358.41. This is -1.5% lower than average price of previous purchases of FFH.TO. |
| FITB - Fifth Third Bancorp | BUY | 107 @ USD 37.48 | USD 4,010 | The ETF bought 107 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 37.48 compared to the previous average buy price of 45.2556. This is -17.2% lower than average price of previous purchases of FITB. |
| PPG - PPG Industries Inc | BUY | 36 @ USD 111.36 | USD 4,009 | The ETF bought 36 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 111.36 compared to the previous average buy price of 121.628. This is -8.4% lower than average price of previous purchases of PPG. |
| PRU.L - | BUY | 417 @ GBP 9.60963 | GBP 4,007 | The ETF bought 417 new shares of PRU.L (). The shares were bought for an average price of 9.60963 compared to the previous average buy price of 8.44575. This is 13.8% higher than average price of previous purchases of PRU.L. |
| MPWR - Monolithic Power Systems Inc | BUY | 7 @ USD 571.21 | USD 3,998 | The ETF bought 7 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 571.21 compared to the previous average buy price of 696.682. This is -18.0% lower than average price of previous purchases of MPWR. |
| 6902.T - DENSO Corporation | BUY | 300 @ JPY 13.2392 | JPY 3,972 | The ETF bought 300 new shares of 6902.T (DENSO Corporation). The shares were bought for an average price of 13.2392 compared to the previous average buy price of 13.9402. This is -5.0% lower than average price of previous purchases of 6902.T. |
| UMG.AS - Universal Music Group NV | BUY | 131 @ EUR 30.2938 | EUR 3,968 | The ETF bought 131 new shares of UMG.AS (Universal Music Group NV). The shares were bought for an average price of 30.2938 compared to the previous average buy price of 26.1478. This is 15.9% higher than average price of previous purchases of UMG.AS. |
| UMG.AS - Universal Music Group NV | BUY | 131 @ EUR 30.2938 | EUR 3,968 | The ETF bought 131 new shares of UMG.AS (Universal Music Group NV). The shares were bought for an average price of 30.2938 compared to the previous average buy price of 26.1478. This is 15.9% higher than average price of previous purchases of UMG.AS. |
| HEXA-B.ST - | BUY | 354 @ SEK 11.1892 | SEK 3,961 | The ETF bought 354 new shares of HEXA-B.ST (). The shares were bought for an average price of 11.1892 compared to the previous average buy price of 11.7649. This is -4.9% lower than average price of previous purchases of HEXA-B.ST. |
| EQR - Equity Residential | BUY | 58 @ USD 68.28 | USD 3,960 | The ETF bought 58 new shares of EQR (Equity Residential). The shares were bought for an average price of 68.28 compared to the previous average buy price of 73.0078. This is -6.5% lower than average price of previous purchases of EQR. |
| RBLX - Roblox Corp | BUY | 71 @ USD 55.73 | USD 3,957 | The ETF bought 71 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 55.73 compared to the previous average buy price of 54.4134. This is 2.4% higher than average price of previous purchases of RBLX. |
| K - Kellanova | BUY | 48 @ USD 82.3 | USD 3,950 | The ETF bought 48 new shares of K (Kellanova). The shares were bought for an average price of 82.3 compared to the previous average buy price of 81.2733. This is 1.3% higher than average price of previous purchases of K. |
| TTD - Trade Desk Inc | BUY | 73 @ USD 53.88 | USD 3,933 | The ETF bought 73 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 53.88 compared to the previous average buy price of 112.999. This is -52.3% lower than average price of previous purchases of TTD. |
| ORA.PA - Orange SA | BUY | 304 @ EUR 12.8667 | EUR 3,911 | The ETF bought 304 new shares of ORA.PA (Orange SA). The shares were bought for an average price of 12.8667 compared to the previous average buy price of 10.8445. This is 18.6% higher than average price of previous purchases of ORA.PA. |
| ORA.PA - Orange SA | BUY | 304 @ EUR 12.8667 | EUR 3,911 | The ETF bought 304 new shares of ORA.PA (Orange SA). The shares were bought for an average price of 12.8667 compared to the previous average buy price of 10.8445. This is 18.6% higher than average price of previous purchases of ORA.PA. |
| FTS.TO - Fortis Inc | BUY | 86 @ CAD 44.9491 | CAD 3,866 | The ETF bought 86 new shares of FTS.TO (Fortis Inc). The shares were bought for an average price of 44.9491 compared to the previous average buy price of 44.1577. This is 1.8% higher than average price of previous purchases of FTS.TO. |
| IRM - Iron Mountain Incorporated | BUY | 45 @ USD 85.1 | USD 3,830 | The ETF bought 45 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 85.1 compared to the previous average buy price of 111.37. This is -23.6% lower than average price of previous purchases of IRM. |
| HEI.DE - Heidelberg Materials AG | BUY | 21 @ EUR 180.894 | EUR 3,799 | The ETF bought 21 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 180.894 compared to the previous average buy price of 129.197. This is 40.0% higher than average price of previous purchases of HEI.DE. |
| HEI.DE - Heidelberg Materials AG | BUY | 21 @ EUR 180.894 | EUR 3,799 | The ETF bought 21 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 180.894 compared to the previous average buy price of 129.197. This is 40.0% higher than average price of previous purchases of HEI.DE. |
| VIE.PA - Veolia Environnement SA | BUY | 114 @ EUR 33.0843 | EUR 3,772 | The ETF bought 114 new shares of VIE.PA (Veolia Environnement SA). The shares were bought for an average price of 33.0843 compared to the previous average buy price of 29.9422. This is 10.5% higher than average price of previous purchases of VIE.PA. |
| VIE.PA - Veolia Environnement SA | BUY | 114 @ EUR 33.0843 | EUR 3,772 | The ETF bought 114 new shares of VIE.PA (Veolia Environnement SA). The shares were bought for an average price of 33.0843 compared to the previous average buy price of 29.9422. This is 10.5% higher than average price of previous purchases of VIE.PA. |
| CDW - CDW Corporation | BUY | 23 @ USD 163.5 | USD 3,761 | The ETF bought 23 new shares of CDW (CDW Corporation). The shares were bought for an average price of 163.5 compared to the previous average buy price of 193.278. This is -15.4% lower than average price of previous purchases of CDW. |
| CBK.DE - Commerzbank AG | BUY | 149 @ EUR 25.158 | EUR 3,749 | The ETF bought 149 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 25.158 compared to the previous average buy price of 18.1414. This is 38.7% higher than average price of previous purchases of CBK.DE. |
| CBK.DE - Commerzbank AG | BUY | 149 @ EUR 25.158 | EUR 3,749 | The ETF bought 149 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 25.158 compared to the previous average buy price of 18.1414. This is 38.7% higher than average price of previous purchases of CBK.DE. |
| VOW3.DE - Volkswagen AG | BUY | 32 @ EUR 116.941 | EUR 3,742 | The ETF bought 32 new shares of VOW3.DE (Volkswagen AG). The shares were bought for an average price of 116.941 compared to the previous average buy price of 94.5816. This is 23.6% higher than average price of previous purchases of VOW3.DE. |
| VOW3.DE - Volkswagen AG | BUY | 32 @ EUR 116.941 | EUR 3,742 | The ETF bought 32 new shares of VOW3.DE (Volkswagen AG). The shares were bought for an average price of 116.941 compared to the previous average buy price of 94.5816. This is 23.6% higher than average price of previous purchases of VOW3.DE. |
| EIX - Edison International | BUY | 67 @ USD 55.83 | USD 3,741 | The ETF bought 67 new shares of EIX (Edison International). The shares were bought for an average price of 55.83 compared to the previous average buy price of 73.7546. This is -24.3% lower than average price of previous purchases of EIX. |
| PHM - PulteGroup Inc | BUY | 37 @ USD 101.09 | USD 3,740 | The ETF bought 37 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 101.09 compared to the previous average buy price of 123.037. This is -17.8% lower than average price of previous purchases of PHM. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | BUY | 100 @ JPY 37.3785 | JPY 3,738 | The ETF bought 100 new shares of 9104.T (Mitsui O.S.K. Lines, Ltd.). The shares were bought for an average price of 37.3785 compared to the previous average buy price of 36.2106. This is 3.2% higher than average price of previous purchases of 9104.T. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | BUY | 100 @ JPY 37.2364 | JPY 3,724 | The ETF bought 100 new shares of 8830.T (Sumitomo Realty & Development Co., Ltd.). The shares were bought for an average price of 37.2364 compared to the previous average buy price of 31.7188. This is 17.4% higher than average price of previous purchases of 8830.T. |
| WBD - Warner Bros Discovery Inc | BUY | 376 @ USD 9.89 | USD 3,719 | The ETF bought 376 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 9.89 compared to the previous average buy price of 9.51375. This is 4.0% higher than average price of previous purchases of WBD. |
| HOOD - Robinhood Markets Inc | BUY | 103 @ USD 36.02 | USD 3,710 | The ETF bought 103 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 36.02 compared to the previous average buy price of 44.4928. This is -19.0% lower than average price of previous purchases of HOOD. |
| LPLA - WISETCDJUPSIETFP | BUY | 12 @ USD 308.87 | USD 3,706 | The ETF bought 12 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 308.87 compared to the previous average buy price of 326.207. This is -5.3% lower than average price of previous purchases of LPLA. |
| 4543.T - Terumo Corporation | BUY | 200 @ JPY 18.4625 | JPY 3,693 | The ETF bought 200 new shares of 4543.T (Terumo Corporation). The shares were bought for an average price of 18.4625 compared to the previous average buy price of 19.203. This is -3.9% lower than average price of previous purchases of 4543.T. |
| AHT.L - Ashtead Group PLC | BUY | 67 @ GBP 55.0897 | GBP 3,691 | The ETF bought 67 new shares of AHT.L (Ashtead Group PLC). The shares were bought for an average price of 55.0897 compared to the previous average buy price of 72.8817. This is -24.4% lower than average price of previous purchases of AHT.L. |
| GPN - Global Payments Inc | BUY | 40 @ USD 92.18 | USD 3,687 | The ETF bought 40 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 92.18 compared to the previous average buy price of 110.551. This is -16.6% lower than average price of previous purchases of GPN. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 34 @ USD 107.57 | USD 3,657 | The ETF bought 34 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 107.57 compared to the previous average buy price of 106.755. This is 0.8% higher than average price of previous purchases of ZBH. |
| CBPOE - | BUY | 17 @ USD 215.13 | USD 3,657 | The ETF bought 17 new shares of CBPOE (). The shares were bought for an average price of 215.13 compared to the previous average buy price of 207.571. This is 3.6% higher than average price of previous purchases of CBPOE. |
| SBAC - SBA Communications Corp | BUY | 17 @ USD 214.56 | USD 3,648 | The ETF bought 17 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 214.56 compared to the previous average buy price of 218.126. This is -1.6% lower than average price of previous purchases of SBAC. |
| WAT - Waters Corporation | BUY | 10 @ USD 364.44 | USD 3,644 | The ETF bought 10 new shares of WAT (Waters Corporation). The shares were bought for an average price of 364.44 compared to the previous average buy price of 373.785. This is -2.5% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 10 @ USD 364.44 | USD 3,644 | The ETF bought 10 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 364.44 compared to the previous average buy price of 373.785. This is -2.5% lower than average price of previous purchases of WAT. |
| MKL - Markel Corporation | BUY | 2 @ USD 1819.38 | USD 3,639 | The ETF bought 2 new shares of MKL (Markel Corporation). The shares were bought for an average price of 1819.38 compared to the previous average buy price of 1752.73. This is 3.8% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 2 @ USD 1819.38 | USD 3,639 | The ETF bought 2 new shares of MKL (Atea ASA). The shares were bought for an average price of 1819.38 compared to the previous average buy price of 1752.73. This is 3.8% higher than average price of previous purchases of MKL. |
| VLTO - Veralto Corporation | BUY | 38 @ USD 95.73 | USD 3,638 | The ETF bought 38 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 95.73 compared to the previous average buy price of 103.086. This is -7.1% lower than average price of previous purchases of VLTO. |
| ERIC-B.ST - | BUY | 455 @ SEK 7.99144 | SEK 3,636 | The ETF bought 455 new shares of ERIC-B.ST (). The shares were bought for an average price of 7.99144 compared to the previous average buy price of 7.89873. This is 1.2% higher than average price of previous purchases of ERIC-B.ST. |
| DRI - Darden Restaurants Inc | BUY | 20 @ USD 181.13 | USD 3,623 | The ETF bought 20 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 181.13 compared to the previous average buy price of 175.438. This is 3.2% higher than average price of previous purchases of DRI. |
| MTD - Mettler-Toledo International Inc | BUY | 3 @ USD 1201.99 | USD 3,606 | The ETF bought 3 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1201.99 compared to the previous average buy price of 1271.55. This is -5.5% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 3 @ USD 1201.99 | USD 3,606 | The ETF bought 3 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1201.99 compared to the previous average buy price of 1271.55. This is -5.5% lower than average price of previous purchases of MTD. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | BUY | 100 @ JPY 36.0177 | JPY 3,602 | The ETF bought 100 new shares of 9101.T (Nippon Yusen Kabushiki Kaisha). The shares were bought for an average price of 36.0177 compared to the previous average buy price of 33.2889. This is 8.2% higher than average price of previous purchases of 9101.T. |
| SAMPO.HE - Sampo Oyj | BUY | 384 @ EUR 9.35743 | EUR 3,593 | The ETF bought 384 new shares of SAMPO.HE (Sampo Oyj). The shares were bought for an average price of 9.35743 compared to the previous average buy price of 9.3954. This is -0.4% lower than average price of previous purchases of SAMPO.HE. |
| SAMPO.HE - Sampo Oyj | BUY | 384 @ EUR 9.35743 | EUR 3,593 | The ETF bought 384 new shares of SAMPO.HE (Sampo Oyj). The shares were bought for an average price of 9.35743 compared to the previous average buy price of 9.3954. This is -0.4% lower than average price of previous purchases of SAMPO.HE. |
| WOW.AX - | BUY | 203 @ AUD 17.5659 | AUD 3,566 | The ETF bought 203 new shares of WOW.AX (). The shares were bought for an average price of 17.5659 compared to the previous average buy price of 19.6483. This is -10.6% lower than average price of previous purchases of WOW.AX. |
| ALL.AX - | BUY | 85 @ AUD 41.8966 | AUD 3,561 | The ETF bought 85 new shares of ALL.AX (). The shares were bought for an average price of 41.8966 compared to the previous average buy price of 44.34. This is -5.5% lower than average price of previous purchases of ALL.AX. |
| NTRS - Northern Trust Corporation | BUY | 37 @ USD 96.09 | USD 3,555 | The ETF bought 37 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 96.09 compared to the previous average buy price of 107.823. This is -10.9% lower than average price of previous purchases of NTRS. |
| RI.PA - Pernod Ricard SA | BUY | 34 @ EUR 104.476 | EUR 3,552 | The ETF bought 34 new shares of RI.PA (Pernod Ricard SA). The shares were bought for an average price of 104.476 compared to the previous average buy price of 114.619. This is -8.8% lower than average price of previous purchases of RI.PA. |
| RI.PA - Pernod Ricard SA | BUY | 34 @ EUR 104.476 | EUR 3,552 | The ETF bought 34 new shares of RI.PA (Pernod Ricard SA). The shares were bought for an average price of 104.476 compared to the previous average buy price of 114.619. This is -8.8% lower than average price of previous purchases of RI.PA. |
| MKC - McCormick & Company Incorporated | BUY | 44 @ USD 80.73 | USD 3,552 | The ETF bought 44 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 80.73 compared to the previous average buy price of 77.1023. This is 4.7% higher than average price of previous purchases of MKC. |
| GIB.A.TO - | BUY | 35 @ CAD 100.719 | CAD 3,525 | The ETF bought 35 new shares of GIB.A.TO (). The shares were bought for an average price of 100.719 compared to the previous average buy price of 114.254. This is -11.8% lower than average price of previous purchases of GIB.A.TO. |
| SAND.ST - | BUY | 157 @ SEK 22.4078 | SEK 3,518 | The ETF bought 157 new shares of SAND.ST (). The shares were bought for an average price of 22.4078 compared to the previous average buy price of 20.0985. This is 11.5% higher than average price of previous purchases of SAND.ST. |
| VRSN - VeriSign Inc | BUY | 15 @ USD 233.56 | USD 3,503 | The ETF bought 15 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 233.56 compared to the previous average buy price of 197.181. This is 18.4% higher than average price of previous purchases of VRSN. |
| 9735.T - SECOM CO., LTD. | BUY | 100 @ JPY 35.0022 | JPY 3,500 | The ETF bought 100 new shares of 9735.T (SECOM CO., LTD.). The shares were bought for an average price of 35.0022 compared to the previous average buy price of 34.0826. This is 2.7% higher than average price of previous purchases of 9735.T. |
| MTX.DE - MTU Aero Engines AG | BUY | 10 @ EUR 349.845 | EUR 3,498 | The ETF bought 10 new shares of MTX.DE (MTU Aero Engines AG). The shares were bought for an average price of 349.845 compared to the previous average buy price of 337.063. This is 3.8% higher than average price of previous purchases of MTX.DE. |
| MTX.DE - MTU Aero Engines AG | BUY | 10 @ EUR 349.845 | EUR 3,498 | The ETF bought 10 new shares of MTX.DE (MTU Aero Engines AG). The shares were bought for an average price of 349.845 compared to the previous average buy price of 337.063. This is 3.8% higher than average price of previous purchases of MTX.DE. |
| EQNR.OL - | BUY | 144 @ NOK 24.2797 | NOK 3,496 | The ETF bought 144 new shares of EQNR.OL (). The shares were bought for an average price of 24.2797 compared to the previous average buy price of 23.7202. This is 2.4% higher than average price of previous purchases of EQNR.OL. |
| ES - Eversource Energy | BUY | 58 @ USD 60.11 | USD 3,486 | The ETF bought 58 new shares of ES (Eversource Energy). The shares were bought for an average price of 60.11 compared to the previous average buy price of 61.9456. This is -3.0% lower than average price of previous purchases of ES. |
| WY - Weyerhaeuser Company | BUY | 120 @ USD 28.95 | USD 3,474 | The ETF bought 120 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 28.95 compared to the previous average buy price of 30.7016. This is -5.7% lower than average price of previous purchases of WY. |
| DANSKE.CO - | BUY | 101 @ DKK 34.2765 | DKK 3,462 | The ETF bought 101 new shares of DANSKE.CO (). The shares were bought for an average price of 34.2765 compared to the previous average buy price of 30.3463. This is 13.0% higher than average price of previous purchases of DANSKE.CO. |
| CMS - CMS Energy Corporation | BUY | 48 @ USD 71.88 | USD 3,450 | The ETF bought 48 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 71.88 compared to the previous average buy price of 69.0441. This is 4.1% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 48 @ USD 71.88 | USD 3,450 | The ETF bought 48 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 71.88 compared to the previous average buy price of 69.0441. This is 4.1% higher than average price of previous purchases of CMS. |
| DSFIR.AS - DSM-Firmenich AG | BUY | 33 @ EUR 104.193 | EUR 3,438 | The ETF bought 33 new shares of DSFIR.AS (DSM-Firmenich AG). The shares were bought for an average price of 104.193 compared to the previous average buy price of 110.357. This is -5.6% lower than average price of previous purchases of DSFIR.AS. |
| DSFIR.AS - DSM-Firmenich AG | BUY | 33 @ EUR 104.193 | EUR 3,438 | The ETF bought 33 new shares of DSFIR.AS (DSM-Firmenich AG). The shares were bought for an average price of 104.193 compared to the previous average buy price of 110.357. This is -5.6% lower than average price of previous purchases of DSFIR.AS. |
| PUB.PA - Publicis Groupe SA | BUY | 35 @ EUR 97.9392 | EUR 3,428 | The ETF bought 35 new shares of PUB.PA (Publicis Groupe SA). The shares were bought for an average price of 97.9392 compared to the previous average buy price of 107.959. This is -9.3% lower than average price of previous purchases of PUB.PA. |
| PUB.PA - Publicis Groupe SA | BUY | 35 @ EUR 97.9392 | EUR 3,428 | The ETF bought 35 new shares of PUB.PA (Publicis Groupe SA). The shares were bought for an average price of 97.9392 compared to the previous average buy price of 107.959. This is -9.3% lower than average price of previous purchases of PUB.PA. |
| CINF - Cincinnati Financial Corporation | BUY | 24 @ USD 141.99 | USD 3,408 | The ETF bought 24 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 141.99 compared to the previous average buy price of 144.413. This is -1.7% lower than average price of previous purchases of CINF. |
| HAL - HAL Trust | BUY | 140 @ USD 24.34 | USD 3,408 | The ETF bought 140 new shares of HAL (HAL Trust). The shares were bought for an average price of 24.34 compared to the previous average buy price of 28.636. This is -15.0% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 140 @ USD 24.34 | USD 3,408 | The ETF bought 140 new shares of HAL (Halliburton Company). The shares were bought for an average price of 24.34 compared to the previous average buy price of 28.636. This is -15.0% lower than average price of previous purchases of HAL. |
| 7832.T - BANDAI NAMCO Holdings Inc. | BUY | 100 @ JPY 33.9596 | JPY 3,396 | The ETF bought 100 new shares of 7832.T (BANDAI NAMCO Holdings Inc.). The shares were bought for an average price of 33.9596 compared to the previous average buy price of 24.3979. This is 39.2% higher than average price of previous purchases of 7832.T. |
| 8801.T - Mitsui Fudosan Co., Ltd. | BUY | 400 @ JPY 8.47297 | JPY 3,389 | The ETF bought 400 new shares of 8801.T (Mitsui Fudosan Co., Ltd.). The shares were bought for an average price of 8.47297 compared to the previous average buy price of 8.54806. This is -0.9% lower than average price of previous purchases of 8801.T. |
| ATO - Atmos Energy Corporation | BUY | 23 @ USD 147.03 | USD 3,382 | The ETF bought 23 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 147.03 compared to the previous average buy price of 145.043. This is 1.4% higher than average price of previous purchases of ATO. |
| TDY - Teledyne Technologies Incorporated | BUY | 7 @ USD 481 | USD 3,367 | The ETF bought 7 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 481 compared to the previous average buy price of 481.004. This is 0.0% lower than average price of previous purchases of TDY. |
| CCL - Carnival PLC | BUY | 176 @ USD 19.12 | USD 3,365 | The ETF bought 176 new shares of CCL (Carnival PLC). The shares were bought for an average price of 19.12 compared to the previous average buy price of 24.798. This is -22.9% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 176 @ USD 19.12 | USD 3,365 | The ETF bought 176 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 19.12 compared to the previous average buy price of 24.798. This is -22.9% lower than average price of previous purchases of CCL. |
| NRG - NRG Energy Inc. | BUY | 37 @ USD 90.92 | USD 3,364 | The ETF bought 37 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 90.92 compared to the previous average buy price of 96.703. This is -6.0% lower than average price of previous purchases of NRG. |
| QSR.TO - Restaurant Brands International Inc | BUY | 51 @ CAD 65.9096 | CAD 3,361 | The ETF bought 51 new shares of QSR.TO (Restaurant Brands International Inc). The shares were bought for an average price of 65.9096 compared to the previous average buy price of 67.5921. This is -2.5% lower than average price of previous purchases of QSR.TO. |
| 1925.T - Daiwa House Industry Co., Ltd. | BUY | 100 @ JPY 33.3976 | JPY 3,340 | The ETF bought 100 new shares of 1925.T (Daiwa House Industry Co., Ltd.). The shares were bought for an average price of 33.3976 compared to the previous average buy price of 30.769. This is 8.5% higher than average price of previous purchases of 1925.T. |
| STE - STERIS plc | BUY | 15 @ USD 222.45 | USD 3,337 | The ETF bought 15 new shares of STE (STERIS plc). The shares were bought for an average price of 222.45 compared to the previous average buy price of 219.604. This is 1.3% higher than average price of previous purchases of STE. |
| PHIA.AS - Koninklijke Philips NV | BUY | 127 @ EUR 26.2655 | EUR 3,336 | The ETF bought 127 new shares of PHIA.AS (Koninklijke Philips NV). The shares were bought for an average price of 26.2655 compared to the previous average buy price of 27.1997. This is -3.4% lower than average price of previous purchases of PHIA.AS. |
| PHIA.AS - Koninklijke Philips NV | BUY | 127 @ EUR 26.2655 | EUR 3,336 | The ETF bought 127 new shares of PHIA.AS (Koninklijke Philips NV). The shares were bought for an average price of 26.2655 compared to the previous average buy price of 27.1997. This is -3.4% lower than average price of previous purchases of PHIA.AS. |
| 4307.T - Nomura Research Institute, Ltd. | BUY | 100 @ JPY 33.3435 | JPY 3,334 | The ETF bought 100 new shares of 4307.T (Nomura Research Institute, Ltd.). The shares were bought for an average price of 33.3435 compared to the previous average buy price of 32.0222. This is 4.1% higher than average price of previous purchases of 4307.T. |
| WSP.TO - WSP Global Inc | BUY | 20 @ CAD 166.684 | CAD 3,334 | The ETF bought 20 new shares of WSP.TO (WSP Global Inc). The shares were bought for an average price of 166.684 compared to the previous average buy price of 175.827. This is -5.2% lower than average price of previous purchases of WSP.TO. |
| LGEN.L - Legal & General Group PLC | BUY | 1,068 @ GBP 3.11044 | GBP 3,322 | The ETF bought 1068 new shares of LGEN.L (Legal & General Group PLC). The shares were bought for an average price of 3.11044 compared to the previous average buy price of 2.89751. This is 7.3% higher than average price of previous purchases of LGEN.L. |
| TYL - Tyler Technologies Inc | BUY | 6 @ USD 553.41 | USD 3,320 | The ETF bought 6 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 553.41 compared to the previous average buy price of 611.33. This is -9.5% lower than average price of previous purchases of TYL. |
| GEBN.SW - | BUY | 5 @ CHF 659.246 | CHF 3,296 | The ETF bought 5 new shares of GEBN.SW (). The shares were bought for an average price of 659.246 compared to the previous average buy price of 586.966. This is 12.3% higher than average price of previous purchases of GEBN.SW. |
| CPAY - Corpay Inc | BUY | 10 @ USD 328.42 | USD 3,284 | The ETF bought 10 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 328.42 compared to the previous average buy price of 367.321. This is -10.6% lower than average price of previous purchases of CPAY. |
| SMCI - Super Micro Computer Inc | BUY | 84 @ USD 39.08 | USD 3,283 | The ETF bought 84 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 39.08 compared to the previous average buy price of 34.7813. This is 12.4% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 84 @ USD 39.08 | USD 3,283 | The ETF bought 84 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 39.08 compared to the previous average buy price of 34.7813. This is 12.4% higher than average price of previous purchases of SMCI. |
| HNR1.DE - Hannover Rueck SE | BUY | 11 @ EUR 297.509 | EUR 3,273 | The ETF bought 11 new shares of HNR1.DE (Hannover Rueck SE). The shares were bought for an average price of 297.509 compared to the previous average buy price of 261.356. This is 13.8% higher than average price of previous purchases of HNR1.DE. |
| HNR1.DE - Hannover Rueck SE | BUY | 11 @ EUR 297.509 | EUR 3,273 | The ETF bought 11 new shares of HNR1.DE (Hannover Rueck SE). The shares were bought for an average price of 297.509 compared to the previous average buy price of 261.356. This is 13.8% higher than average price of previous purchases of HNR1.DE. |
| SYF - Synchrony Financial | BUY | 63 @ USD 51.9 | USD 3,270 | The ETF bought 63 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 51.9 compared to the previous average buy price of 63.9047. This is -18.8% lower than average price of previous purchases of SYF. |
| VOD.L - Vodafone Group PLC | BUY | 3,445 @ GBP 0.948536 | GBP 3,268 | The ETF bought 3445 new shares of VOD.L (Vodafone Group PLC). The shares were bought for an average price of 0.948536 compared to the previous average buy price of 0.897262. This is 5.7% higher than average price of previous purchases of VOD.L. |
| ESSITY-B.ST - | BUY | 111 @ SEK 29.3864 | SEK 3,262 | The ETF bought 111 new shares of ESSITY-B.ST (). The shares were bought for an average price of 29.3864 compared to the previous average buy price of 26.1804. This is 12.2% higher than average price of previous purchases of ESSITY-B.ST. |
| INVH - Invitation Homes Inc | BUY | 99 @ USD 32.89 | USD 3,256 | The ETF bought 99 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 32.89 compared to the previous average buy price of 33.0536. This is -0.5% lower than average price of previous purchases of INVH. |
| HBAN - Huntington Bancshares Incorporated | BUY | 228 @ USD 14.28 | USD 3,256 | The ETF bought 228 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 14.28 compared to the previous average buy price of 17.0388. This is -16.2% lower than average price of previous purchases of HBAN. |
| HPE - Hewlett Packard Enterprise Co | BUY | 220 @ USD 14.77 | USD 3,249 | The ETF bought 220 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 14.77 compared to the previous average buy price of 21.3281. This is -30.7% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 220 @ USD 14.77 | USD 3,249 | The ETF bought 220 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 14.77 compared to the previous average buy price of 21.3281. This is -30.7% lower than average price of previous purchases of HPE. |
| EBS.VI - Erste Group Bank AG | BUY | 46 @ EUR 70.5987 | EUR 3,248 | The ETF bought 46 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 70.5987 compared to the previous average buy price of 59.4186. This is 18.8% higher than average price of previous purchases of EBS.VI. |
| EBS.VI - Erste Group Bank AG | BUY | 46 @ EUR 70.5987 | EUR 3,248 | The ETF bought 46 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 70.5987 compared to the previous average buy price of 59.4186. This is 18.8% higher than average price of previous purchases of EBS.VI. |
| NTAP - NetApp Inc | BUY | 36 @ USD 90.06 | USD 3,242 | The ETF bought 36 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 90.06 compared to the previous average buy price of 121.521. This is -25.9% lower than average price of previous purchases of NTAP. |
| KNEBV.HE - Kone Oyj | BUY | 56 @ EUR 57.808 | EUR 3,237 | The ETF bought 56 new shares of KNEBV.HE (Kone Oyj). The shares were bought for an average price of 57.808 compared to the previous average buy price of 53.4664. This is 8.1% higher than average price of previous purchases of KNEBV.HE. |
| KNEBV.HE - Kone Oyj | BUY | 56 @ EUR 57.808 | EUR 3,237 | The ETF bought 56 new shares of KNEBV.HE (Kone Oyj). The shares were bought for an average price of 57.808 compared to the previous average buy price of 53.4664. This is 8.1% higher than average price of previous purchases of KNEBV.HE. |
| 8002.T - Marubeni Corporation | BUY | 200 @ JPY 16.1403 | JPY 3,228 | The ETF bought 200 new shares of 8002.T (Marubeni Corporation). The shares were bought for an average price of 16.1403 compared to the previous average buy price of 15.4509. This is 4.5% higher than average price of previous purchases of 8002.T. |
| SWED-A.ST - | BUY | 127 @ SEK 25.4112 | SEK 3,227 | The ETF bought 127 new shares of SWED-A.ST (). The shares were bought for an average price of 25.4112 compared to the previous average buy price of 23.2385. This is 9.3% higher than average price of previous purchases of SWED-A.ST. |
| PFG - Principal Financial Group Inc | BUY | 40 @ USD 80.54 | USD 3,222 | The ETF bought 40 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 80.54 compared to the previous average buy price of 85.5156. This is -5.8% lower than average price of previous purchases of PFG. |
| TROW - T. Rowe Price Group Inc | BUY | 35 @ USD 92.04 | USD 3,221 | The ETF bought 35 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 92.04 compared to the previous average buy price of 114.753. This is -19.8% lower than average price of previous purchases of TROW. |
| CFG - Citizens Financial Group, Inc. | BUY | 81 @ USD 39.73 | USD 3,218 | The ETF bought 81 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 39.73 compared to the previous average buy price of 46.0787. This is -13.8% lower than average price of previous purchases of CFG. |
| MRK.DE - Merck KGaA | BUY | 22 @ EUR 145.932 | EUR 3,211 | The ETF bought 22 new shares of MRK.DE (Merck KGaA). The shares were bought for an average price of 145.932 compared to the previous average buy price of 151.419. This is -3.6% lower than average price of previous purchases of MRK.DE. |
| MRK.DE - Merck KGaA | BUY | 22 @ EUR 145.932 | EUR 3,211 | The ETF bought 22 new shares of MRK.DE (Merck KGaA). The shares were bought for an average price of 145.932 compared to the previous average buy price of 151.419. This is -3.6% lower than average price of previous purchases of MRK.DE. |
| 7751.T - Canon Inc. | BUY | 100 @ JPY 32.091 | JPY 3,209 | The ETF bought 100 new shares of 7751.T (Canon Inc.). The shares were bought for an average price of 32.091 compared to the previous average buy price of 32.8345. This is -2.3% lower than average price of previous purchases of 7751.T. |
| 6178.T - Japan Post Holdings Co., Ltd. | BUY | 300 @ JPY 10.6902 | JPY 3,207 | The ETF bought 300 new shares of 6178.T (Japan Post Holdings Co., Ltd.). The shares were bought for an average price of 10.6902 compared to the previous average buy price of 9.86543. This is 8.4% higher than average price of previous purchases of 6178.T. |
| TECK.B.TO - | BUY | 79 @ CAD 40.5945 | CAD 3,207 | The ETF bought 79 new shares of TECK.B.TO (). The shares were bought for an average price of 40.5945 compared to the previous average buy price of 45.8081. This is -11.4% lower than average price of previous purchases of TECK.B.TO. |
| PINS - Pinterest Inc | BUY | 103 @ USD 31.13 | USD 3,206 | The ETF bought 103 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 31.13 compared to the previous average buy price of 33.1591. This is -6.1% lower than average price of previous purchases of PINS. |
| STLD - Steel Dynamics Inc | BUY | 26 @ USD 123.25 | USD 3,205 | The ETF bought 26 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 123.25 compared to the previous average buy price of 138.668. This is -11.1% lower than average price of previous purchases of STLD. |
| SSE.L - SSE PLC | BUY | 165 @ GBP 19.4095 | GBP 3,203 | The ETF bought 165 new shares of SSE.L (SSE PLC). The shares were bought for an average price of 19.4095 compared to the previous average buy price of 21.2015. This is -8.5% lower than average price of previous purchases of SSE.L. |
| OKTA - Okta Inc | BUY | 30 @ USD 106.63 | USD 3,199 | The ETF bought 30 new shares of OKTA (Okta Inc). The shares were bought for an average price of 106.63 compared to the previous average buy price of 82.1216. This is 29.8% higher than average price of previous purchases of OKTA. |
| QBE.AX - | BUY | 246 @ AUD 12.9449 | AUD 3,184 | The ETF bought 246 new shares of QBE.AX (). The shares were bought for an average price of 12.9449 compared to the previous average buy price of 12.3322. This is 5.0% higher than average price of previous purchases of QBE.AX. |
| 1.HK - CK HUTCHISON HOLDINGS LTD | BUY | 500 @ HKD 6.35599 | HKD 3,178 | The ETF bought 500 new shares of 1.HK (CK HUTCHISON HOLDINGS LTD). The shares were bought for an average price of 6.35599 compared to the previous average buy price of 5.17007. This is 22.9% higher than average price of previous purchases of 1.HK. |
| 9531.T - Tokyo Gas Co.,Ltd. | BUY | 100 @ JPY 31.6035 | JPY 3,160 | The ETF bought 100 new shares of 9531.T (Tokyo Gas Co.,Ltd.). The shares were bought for an average price of 31.6035 compared to the previous average buy price of 25.6869. This is 23.0% higher than average price of previous purchases of 9531.T. |
| NSIS-B.CO - | BUY | 53 @ DKK 59.6164 | DKK 3,160 | The ETF bought 53 new shares of NSIS-B.CO (). The shares were bought for an average price of 59.6164 compared to the previous average buy price of 57.2327. This is 4.2% higher than average price of previous purchases of NSIS-B.CO. |
| FER.MC - Ferrovial SE | BUY | 73 @ EUR 43.128 | EUR 3,148 | The ETF bought 73 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.128 compared to the previous average buy price of 40.8444. This is 5.6% higher than average price of previous purchases of FER.MC. |
| FER.MC - Ferrovial SE | BUY | 73 @ EUR 43.128 | EUR 3,148 | The ETF bought 73 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 43.128 compared to the previous average buy price of 40.8444. This is 5.6% higher than average price of previous purchases of FER.MC. |
| DNB.OL - | BUY | 126 @ NOK 24.9397 | NOK 3,142 | The ETF bought 126 new shares of DNB.OL (). The shares were bought for an average price of 24.9397 compared to the previous average buy price of 21.2788. This is 17.2% higher than average price of previous purchases of DNB.OL. |
| EXPE - Expedia Group Inc. | BUY | 20 @ USD 157.11 | USD 3,142 | The ETF bought 20 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 157.11 compared to the previous average buy price of 184.879. This is -15.0% lower than average price of previous purchases of EXPE. |
| VNA.DE - Vonovia SE | BUY | 111 @ EUR 28.2959 | EUR 3,141 | The ETF bought 111 new shares of VNA.DE (Vonovia SE). The shares were bought for an average price of 28.2959 compared to the previous average buy price of 31.2525. This is -9.5% lower than average price of previous purchases of VNA.DE. |
| VNA.DE - Vonovia SE | BUY | 111 @ EUR 28.2959 | EUR 3,141 | The ETF bought 111 new shares of VNA.DE (Vonovia SE). The shares were bought for an average price of 28.2959 compared to the previous average buy price of 31.2525. This is -9.5% lower than average price of previous purchases of VNA.DE. |
| 6762.T - TDK Corporation | BUY | 300 @ JPY 10.4567 | JPY 3,137 | The ETF bought 300 new shares of 6762.T (TDK Corporation). The shares were bought for an average price of 10.4567 compared to the previous average buy price of 12.1572. This is -14.0% lower than average price of previous purchases of 6762.T. |
| WSM - Williams-Sonoma Inc | BUY | 19 @ USD 165.07 | USD 3,136 | The ETF bought 19 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 165.07 compared to the previous average buy price of 163.255. This is 1.1% higher than average price of previous purchases of WSM. |
| ON - ON Semiconductor Corporation | BUY | 74 @ USD 42.15 | USD 3,119 | The ETF bought 74 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 42.15 compared to the previous average buy price of 62.4829. This is -32.5% lower than average price of previous purchases of ON. |
| MOH - MOH | BUY | 10 @ USD 311.07 | USD 3,111 | The ETF bought 10 new shares of MOH (MOH). The shares were bought for an average price of 311.07 compared to the previous average buy price of 296.132. This is 5.0% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 10 @ USD 311.07 | USD 3,111 | The ETF bought 10 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 311.07 compared to the previous average buy price of 296.132. This is 5.0% higher than average price of previous purchases of MOH. |
| 8604.T - Nomura Holdings, Inc. | BUY | 500 @ JPY 6.21509 | JPY 3,108 | The ETF bought 500 new shares of 8604.T (Nomura Holdings, Inc.). The shares were bought for an average price of 6.21509 compared to the previous average buy price of 6.11019. This is 1.7% higher than average price of previous purchases of 8604.T. |
| RF - Regions Financial Corporation | BUY | 149 @ USD 20.84 | USD 3,105 | The ETF bought 149 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 20.84 compared to the previous average buy price of 25.2855. This is -17.6% lower than average price of previous purchases of RF. |
| ACA.PA - Credit Agricole SA | BUY | 177 @ EUR 17.5411 | EUR 3,105 | The ETF bought 177 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 17.5411 compared to the previous average buy price of 14.9858. This is 17.1% higher than average price of previous purchases of ACA.PA. |
| ACA.PA - Credit Agricole SA | BUY | 177 @ EUR 17.5411 | EUR 3,105 | The ETF bought 177 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 17.5411 compared to the previous average buy price of 14.9858. This is 17.1% higher than average price of previous purchases of ACA.PA. |
| KBC.BR - KBC Group NV | BUY | 34 @ EUR 90.9683 | EUR 3,093 | The ETF bought 34 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 90.9683 compared to the previous average buy price of 77.3337. This is 17.6% higher than average price of previous purchases of KBC.BR. |
| KBC.BR - KBC Group NV | BUY | 34 @ EUR 90.9683 | EUR 3,093 | The ETF bought 34 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 90.9683 compared to the previous average buy price of 77.3337. This is 17.6% higher than average price of previous purchases of KBC.BR. |
| IFF - International Flavors & Fragrances Inc | BUY | 39 @ USD 79.17 | USD 3,088 | The ETF bought 39 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 79.17 compared to the previous average buy price of 88.9929. This is -11.0% lower than average price of previous purchases of IFF. |
| BIIB - Biogen Inc | BUY | 22 @ USD 139.98 | USD 3,080 | The ETF bought 22 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 139.98 compared to the previous average buy price of 157.437. This is -11.1% lower than average price of previous purchases of BIIB. |
| PKG - Packaging Corp of America | BUY | 16 @ USD 192.03 | USD 3,072 | The ETF bought 16 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 192.03 compared to the previous average buy price of 227.21. This is -15.5% lower than average price of previous purchases of PKG. |
| LH - Laboratory Corporation of America Holdings | BUY | 13 @ USD 235.65 | USD 3,063 | The ETF bought 13 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 235.65 compared to the previous average buy price of 237.931. This is -1.0% lower than average price of previous purchases of LH. |
| TEVA - Teva Pharma Industries Ltd ADR | BUY | 186 @ USD 16.46 | USD 3,062 | The ETF bought 186 new shares of TEVA (Teva Pharma Industries Ltd ADR). The shares were bought for an average price of 16.46 compared to the previous average buy price of 17.1409. This is -4.0% lower than average price of previous purchases of TEVA. |
| CLNX.MC - Cellnex Telecom SA | BUY | 88 @ EUR 34.7673 | EUR 3,060 | The ETF bought 88 new shares of CLNX.MC (Cellnex Telecom SA). The shares were bought for an average price of 34.7673 compared to the previous average buy price of 34.4188. This is 1.0% higher than average price of previous purchases of CLNX.MC. |
| CLNX.MC - Cellnex Telecom SA | BUY | 88 @ EUR 34.7673 | EUR 3,060 | The ETF bought 88 new shares of CLNX.MC (Cellnex Telecom SA). The shares were bought for an average price of 34.7673 compared to the previous average buy price of 34.4188. This is 1.0% higher than average price of previous purchases of CLNX.MC. |
| 8630.T - Sompo Holdings, Inc. | BUY | 100 @ JPY 30.5745 | JPY 3,057 | The ETF bought 100 new shares of 8630.T (Sompo Holdings, Inc.). The shares were bought for an average price of 30.5745 compared to the previous average buy price of 24.4234. This is 25.2% higher than average price of previous purchases of 8630.T. |
| CCO.TO - Cameco Corp | BUY | 73 @ CAD 41.8724 | CAD 3,057 | The ETF bought 73 new shares of CCO.TO (Cameco Corp). The shares were bought for an average price of 41.8724 compared to the previous average buy price of 53.1721. This is -21.3% lower than average price of previous purchases of CCO.TO. |
| LYB - LyondellBasell Industries NV | BUY | 42 @ USD 72.61 | USD 3,050 | The ETF bought 42 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 72.61 compared to the previous average buy price of 81.5583. This is -11.0% lower than average price of previous purchases of LYB. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 38 @ USD 79.96 | USD 3,038 | The ETF bought 38 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 79.96 compared to the previous average buy price of 78.8723. This is 1.4% higher than average price of previous purchases of SSNC. |
| ZM - Zoom Video Communications Inc | BUY | 42 @ USD 72.23 | USD 3,034 | The ETF bought 42 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 72.23 compared to the previous average buy price of 80.0794. This is -9.8% lower than average price of previous purchases of ZM. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 26 @ USD 116.49 | USD 3,029 | The ETF bought 26 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 116.49 compared to the previous average buy price of 117.738. This is -1.1% lower than average price of previous purchases of EXPD. |
| LYV - Live Nation Entertainment Inc | BUY | 26 @ USD 115.79 | USD 3,011 | The ETF bought 26 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 115.79 compared to the previous average buy price of 133.993. This is -13.6% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 26 @ USD 115.79 | USD 3,011 | The ETF bought 26 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 115.79 compared to the previous average buy price of 133.993. This is -13.6% lower than average price of previous purchases of LYV. |
| Z74.SI - | BUY | 1,200 @ SGD 2.50758 | SGD 3,009 | The ETF bought 1200 new shares of Z74.SI (). The shares were bought for an average price of 2.50758 compared to the previous average buy price of 2.41575. This is 3.8% higher than average price of previous purchases of Z74.SI. |
| CVNA - Carvana Co | BUY | 18 @ USD 166.67 | USD 3,000 | The ETF bought 18 new shares of CVNA (Carvana Co). The shares were bought for an average price of 166.67 compared to the previous average buy price of 263.681. This is -36.8% lower than average price of previous purchases of CVNA. |
| FDS - FactSet Research Systems Inc | BUY | 7 @ USD 427.5 | USD 2,993 | The ETF bought 7 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 427.5 compared to the previous average buy price of 472.692. This is -9.6% lower than average price of previous purchases of FDS. |
| KER.PA - Kering SA | BUY | 11 @ EUR 271.83 | EUR 2,990 | The ETF bought 11 new shares of KER.PA (Kering SA). The shares were bought for an average price of 271.83 compared to the previous average buy price of 252.005. This is 7.9% higher than average price of previous purchases of KER.PA. |
| KER.PA - Kering SA | BUY | 11 @ EUR 271.83 | EUR 2,990 | The ETF bought 11 new shares of KER.PA (Kering SA). The shares were bought for an average price of 271.83 compared to the previous average buy price of 252.005. This is 7.9% higher than average price of previous purchases of KER.PA. |
| LUMI.TA - | BUY | 213 @ 14.0183 | 2,986 | The ETF bought 213 new shares of LUMI.TA (). The shares were bought for an average price of 14.0183 compared to the previous average buy price of 11.3586. This is 23.4% higher than average price of previous purchases of LUMI.TA. |
| 8802.T - Mitsubishi Estate Co., Ltd. | BUY | 200 @ JPY 14.9149 | JPY 2,983 | The ETF bought 200 new shares of 8802.T (Mitsubishi Estate Co., Ltd.). The shares were bought for an average price of 14.9149 compared to the previous average buy price of 14.3563. This is 3.9% higher than average price of previous purchases of 8802.T. |
| AENA.MC - Aena SME SA | BUY | 13 @ EUR 228.887 | EUR 2,976 | The ETF bought 13 new shares of AENA.MC (Aena SME SA). The shares were bought for an average price of 228.887 compared to the previous average buy price of 217.75. This is 5.1% higher than average price of previous purchases of AENA.MC. |
| AENA.MC - Aena SME SA | BUY | 13 @ EUR 228.887 | EUR 2,976 | The ETF bought 13 new shares of AENA.MC (Aena SME SA). The shares were bought for an average price of 228.887 compared to the previous average buy price of 217.75. This is 5.1% higher than average price of previous purchases of AENA.MC. |
| 8750.T - Dai-ichi Life Holdings, Inc. | BUY | 100 @ JPY 29.674 | JPY 2,967 | The ETF bought 100 new shares of 8750.T (Dai-ichi Life Holdings, Inc.). The shares were bought for an average price of 29.674 compared to the previous average buy price of 26.5758. This is 11.7% higher than average price of previous purchases of 8750.T. |
| 4503.T - Astellas Pharma Inc. | BUY | 300 @ JPY 9.87441 | JPY 2,962 | The ETF bought 300 new shares of 4503.T (Astellas Pharma Inc.). The shares were bought for an average price of 9.87441 compared to the previous average buy price of 10.5385. This is -6.3% lower than average price of previous purchases of 4503.T. |
| L.TO - Loblaw Companies Limited | BUY | 23 @ CAD 128.736 | CAD 2,961 | The ETF bought 23 new shares of L.TO (Loblaw Companies Limited). The shares were bought for an average price of 128.736 compared to the previous average buy price of 127.506. This is 1.0% higher than average price of previous purchases of L.TO. |
| 4684.T - OBIC Co.,Ltd. | BUY | 100 @ JPY 29.4912 | JPY 2,949 | The ETF bought 100 new shares of 4684.T (OBIC Co.,Ltd.). The shares were bought for an average price of 29.4912 compared to the previous average buy price of 31.5252. This is -6.5% lower than average price of previous purchases of 4684.T. |
| POW.TO - Power Corporation Of Canada | BUY | 88 @ CAD 33.4688 | CAD 2,945 | The ETF bought 88 new shares of POW.TO (Power Corporation Of Canada). The shares were bought for an average price of 33.4688 compared to the previous average buy price of 32.898. This is 1.7% higher than average price of previous purchases of POW.TO. |
| SDZ.SW - | BUY | 71 @ CHF 41.4713 | CHF 2,944 | The ETF bought 71 new shares of SDZ.SW (). The shares were bought for an average price of 41.4713 compared to the previous average buy price of 45.9758. This is -9.8% lower than average price of previous purchases of SDZ.SW. |
| ROL - Rollins Inc | BUY | 58 @ USD 50.73 | USD 2,942 | The ETF bought 58 new shares of ROL (Rollins Inc). The shares were bought for an average price of 50.73 compared to the previous average buy price of 49.8656. This is 1.7% higher than average price of previous purchases of ROL. |
| CLX - Calnex Solutions Plc | BUY | 20 @ USD 146.95 | USD 2,939 | The ETF bought 20 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 146.95 compared to the previous average buy price of 159.958. This is -8.1% lower than average price of previous purchases of CLX. |
| DECK - Deckers Outdoor Corporation | BUY | 25 @ USD 117.04 | USD 2,926 | The ETF bought 25 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 117.04 compared to the previous average buy price of 169.493. This is -30.9% lower than average price of previous purchases of DECK. |
| 7911.T - TOPPAN Holdings Inc. | BUY | 100 @ JPY 29.1324 | JPY 2,913 | The ETF bought 100 new shares of 7911.T (TOPPAN Holdings Inc.). The shares were bought for an average price of 29.1324 compared to the previous average buy price of 26.5252. This is 9.8% higher than average price of previous purchases of 7911.T. |
| MAA - Mid-America Apartment Communities Inc | BUY | 18 @ USD 161.74 | USD 2,911 | The ETF bought 18 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 161.74 compared to the previous average buy price of 156.973. This is 3.0% higher than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 18 @ USD 161.74 | USD 2,911 | The ETF bought 18 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 161.74 compared to the previous average buy price of 156.973. This is 3.0% higher than average price of previous purchases of MAA. |
| WRB - W. R. Berkley Corp | BUY | 47 @ USD 61.87 | USD 2,908 | The ETF bought 47 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 61.87 compared to the previous average buy price of 60.5761. This is 2.1% higher than average price of previous purchases of WRB. |
| KPN.AS - Koninklijke KPN NV | BUY | 708 @ EUR 4.10107 | EUR 2,904 | The ETF bought 708 new shares of KPN.AS (Koninklijke KPN NV). The shares were bought for an average price of 4.10107 compared to the previous average buy price of 3.81205. This is 7.6% higher than average price of previous purchases of KPN.AS. |
| KPN.AS - Koninklijke KPN NV | BUY | 708 @ EUR 4.10107 | EUR 2,904 | The ETF bought 708 new shares of KPN.AS (Koninklijke KPN NV). The shares were bought for an average price of 4.10107 compared to the previous average buy price of 3.81205. This is 7.6% higher than average price of previous purchases of KPN.AS. |
| NI - NiSource Inc | BUY | 75 @ USD 38.67 | USD 2,900 | The ETF bought 75 new shares of NI (NiSource Inc). The shares were bought for an average price of 38.67 compared to the previous average buy price of 37.0252. This is 4.4% higher than average price of previous purchases of NI. |
| AER - AerCap Holdings NV | BUY | 29 @ USD 99.07 | USD 2,873 | The ETF bought 29 new shares of AER (AerCap Holdings NV). The shares were bought for an average price of 99.07 compared to the previous average buy price of 97.4722. This is 1.6% higher than average price of previous purchases of AER. |
| 6954.T - Fanuc Corporation | BUY | 100 @ JPY 28.7059 | JPY 2,871 | The ETF bought 100 new shares of 6954.T (Fanuc Corporation). The shares were bought for an average price of 28.7059 compared to the previous average buy price of 27.6715. This is 3.7% higher than average price of previous purchases of 6954.T. |
| DGX - Quest Diagnostics Incorporated | BUY | 17 @ USD 168.82 | USD 2,870 | The ETF bought 17 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 168.82 compared to the previous average buy price of 162.267. This is 4.0% higher than average price of previous purchases of DGX. |
| ASM.AS - ASM International NV | BUY | 6 @ EUR 475.255 | EUR 2,852 | The ETF bought 6 new shares of ASM.AS (ASM International NV). The shares were bought for an average price of 475.255 compared to the previous average buy price of 590.56. This is -19.5% lower than average price of previous purchases of ASM.AS. |
| ASM.AS - ASM International NV | BUY | 6 @ EUR 475.255 | EUR 2,852 | The ETF bought 6 new shares of ASM.AS (ASM International NV). The shares were bought for an average price of 475.255 compared to the previous average buy price of 590.56. This is -19.5% lower than average price of previous purchases of ASM.AS. |
| NTRA - Natera Inc | BUY | 20 @ USD 142.51 | USD 2,850 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 20 new shares of NTRA (Natera Inc). The shares were bought for an average price of 142.51 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NTRA. |
| ZS - Zscaler Inc | BUY | 15 @ USD 189.58 | USD 2,844 | The ETF bought 15 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 189.58 compared to the previous average buy price of 202.213. This is -6.2% lower than average price of previous purchases of ZS. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 34 @ USD 83.48 | USD 2,838 | The ETF bought 34 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 83.48 compared to the previous average buy price of 87.9482. This is -5.1% lower than average price of previous purchases of FWONK. |
| LVS - Las Vegas Sands Corp | BUY | 66 @ USD 42.78 | USD 2,823 | The ETF bought 66 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 42.78 compared to the previous average buy price of 47.9917. This is -10.9% lower than average price of previous purchases of LVS. |
| BXB.AX - | BUY | 222 @ AUD 12.6494 | AUD 2,808 | The ETF bought 222 new shares of BXB.AX (). The shares were bought for an average price of 12.6494 compared to the previous average buy price of 12.4302. This is 1.8% higher than average price of previous purchases of BXB.AX. |
| TW - Taylor Wimpey PLC | BUY | 21 @ USD 133.65 | USD 2,807 | The ETF bought 21 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 133.65 compared to the previous average buy price of 130.169. This is 2.7% higher than average price of previous purchases of TW. |
| SGSN.SW - | BUY | 28 @ CHF 100.028 | CHF 2,801 | The ETF bought 28 new shares of SGSN.SW (). The shares were bought for an average price of 100.028 compared to the previous average buy price of 102.369. This is -2.3% lower than average price of previous purchases of SGSN.SW. |
| BAX - Baxter International Inc | BUY | 81 @ USD 34.55 | USD 2,799 | The ETF bought 81 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 34.55 compared to the previous average buy price of 32.9163. This is 5.0% higher than average price of previous purchases of BAX. |
| DG - Dollar General Corporation | BUY | 35 @ USD 79.95 | USD 2,798 | The ETF bought 35 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 79.95 compared to the previous average buy price of 104.457. This is -23.5% lower than average price of previous purchases of DG. |
| CHKP - Check Point Software Technologies Ltd | BUY | 13 @ USD 214.9 | USD 2,794 | The ETF bought 13 new shares of CHKP (Check Point Software Technologies Ltd). The shares were bought for an average price of 214.9 compared to the previous average buy price of 195.363. This is 10.0% higher than average price of previous purchases of CHKP. |
| LII - Lennox International Inc | BUY | 5 @ USD 558.51 | USD 2,793 | The ETF bought 5 new shares of LII (Lennox International Inc). The shares were bought for an average price of 558.51 compared to the previous average buy price of 618.219. This is -9.7% lower than average price of previous purchases of LII. |
| SHB-A.ST - | BUY | 217 @ SEK 12.8627 | SEK 2,791 | The ETF bought 217 new shares of SHB-A.ST (). The shares were bought for an average price of 12.8627 compared to the previous average buy price of 11.916. This is 7.9% higher than average price of previous purchases of SHB-A.ST. |
| 8473.T - SBI Holdings, Inc. | BUY | 100 @ JPY 27.8122 | JPY 2,781 | The ETF bought 100 new shares of 8473.T (SBI Holdings, Inc.). The shares were bought for an average price of 27.8122 compared to the previous average buy price of 28.7468. This is -3.3% lower than average price of previous purchases of 8473.T. |
| TEF.MC - Telefonica SA | BUY | 588 @ EUR 4.71997 | EUR 2,775 | The ETF bought 588 new shares of TEF.MC (Telefonica SA). The shares were bought for an average price of 4.71997 compared to the previous average buy price of 4.30226. This is 9.7% higher than average price of previous purchases of TEF.MC. |
| TEF.MC - Telefonica SA | BUY | 588 @ EUR 4.71997 | EUR 2,775 | The ETF bought 588 new shares of TEF.MC (Telefonica SA). The shares were bought for an average price of 4.71997 compared to the previous average buy price of 4.30226. This is 9.7% higher than average price of previous purchases of TEF.MC. |
| HEIA - Heineken | BUY | 14 @ USD 197.77 | USD 2,769 | The ETF bought 14 new shares of HEIA (Heineken). The shares were bought for an average price of 197.77 compared to the previous average buy price of 78.0325. This is 153.4% higher than average price of previous purchases of HEIA. |
| SUI - Sun Communities Inc | BUY | 22 @ USD 125.62 | USD 2,764 | The ETF bought 22 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 125.62 compared to the previous average buy price of 127.631. This is -1.6% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 22 @ USD 125.62 | USD 2,764 | The ETF bought 22 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 125.62 compared to the previous average buy price of 127.631. This is -1.6% lower than average price of previous purchases of SUI. |
| TSN - Tyson Foods Inc | BUY | 46 @ USD 60 | USD 2,760 | The ETF bought 46 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 60 compared to the previous average buy price of 60.2302. This is -0.4% lower than average price of previous purchases of TSN. |
| PTC - PTC Inc | BUY | 18 @ USD 153.3 | USD 2,759 | The ETF bought 18 new shares of PTC (PTC Inc). The shares were bought for an average price of 153.3 compared to the previous average buy price of 184.007. This is -16.7% lower than average price of previous purchases of PTC. |
| 7532.T - Pan Pacific International Holdings Corporation | BUY | 100 @ JPY 27.5752 | JPY 2,758 | The ETF bought 100 new shares of 7532.T (Pan Pacific International Holdings Corporation). The shares were bought for an average price of 27.5752 compared to the previous average buy price of 25.5069. This is 8.1% higher than average price of previous purchases of 7532.T. |
| BAER.SW - | BUY | 40 @ CHF 68.9079 | CHF 2,756 | The ETF bought 40 new shares of BAER.SW (). The shares were bought for an average price of 68.9079 compared to the previous average buy price of 62.8978. This is 9.6% higher than average price of previous purchases of BAER.SW. |
| GPC - Genuine Parts Co | BUY | 23 @ USD 119.43 | USD 2,747 | The ETF bought 23 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 119.43 compared to the previous average buy price of 120.956. This is -1.3% lower than average price of previous purchases of GPC. |
| JBL - Jabil Inc | BUY | 21 @ USD 130.51 | USD 2,741 | The ETF bought 21 new shares of JBL (Jabil Inc). The shares were bought for an average price of 130.51 compared to the previous average buy price of 141.219. This is -7.6% lower than average price of previous purchases of JBL. |
| IBKR - Interactive Brokers Group Inc | BUY | 17 @ USD 161.03 | USD 2,738 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 17 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 161.03 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of IBKR. |
| NTNX - Nutanix Inc | BUY | 41 @ USD 66.72 | USD 2,736 | The ETF bought 41 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 66.72 compared to the previous average buy price of 70.0329. This is -4.7% lower than average price of previous purchases of NTNX. |
| 7733.T - Olympus Corporation | BUY | 200 @ JPY 13.615 | JPY 2,723 | The ETF bought 200 new shares of 7733.T (Olympus Corporation). The shares were bought for an average price of 13.615 compared to the previous average buy price of 15.8662. This is -14.2% lower than average price of previous purchases of 7733.T. |
| PRY.MI - Prysmian SpA | BUY | 45 @ EUR 60.175 | EUR 2,708 | The ETF bought 45 new shares of PRY.MI (Prysmian SpA). The shares were bought for an average price of 60.175 compared to the previous average buy price of 68.1324. This is -11.7% lower than average price of previous purchases of PRY.MI. |
| PRY.MI - Prysmian SpA | BUY | 45 @ EUR 60.175 | EUR 2,708 | The ETF bought 45 new shares of PRY.MI (Prysmian SpA). The shares were bought for an average price of 60.175 compared to the previous average buy price of 68.1324. This is -11.7% lower than average price of previous purchases of PRY.MI. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 28 @ USD 96.65 | USD 2,706 | The ETF bought 28 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 96.65 compared to the previous average buy price of 104.579. This is -7.6% lower than average price of previous purchases of ARE. |
| PODD - Insulet Corporation | BUY | 11 @ USD 244.67 | USD 2,691 | The ETF bought 11 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 244.67 compared to the previous average buy price of 265.636. This is -7.9% lower than average price of previous purchases of PODD. |
| WST - West Pharmaceutical Services Inc | BUY | 12 @ USD 223.73 | USD 2,685 | The ETF bought 12 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 223.73 compared to the previous average buy price of 295.311. This is -24.2% lower than average price of previous purchases of WST. |
| SHL.DE - Siemens Healthineers AG | BUY | 48 @ EUR 55.6364 | EUR 2,671 | The ETF bought 48 new shares of SHL.DE (Siemens Healthineers AG). The shares were bought for an average price of 55.6364 compared to the previous average buy price of 55.4887. This is 0.3% higher than average price of previous purchases of SHL.DE. |
| SHL.DE - Siemens Healthineers AG | BUY | 48 @ EUR 55.6364 | EUR 2,671 | The ETF bought 48 new shares of SHL.DE (Siemens Healthineers AG). The shares were bought for an average price of 55.6364 compared to the previous average buy price of 55.4887. This is 0.3% higher than average price of previous purchases of SHL.DE. |
| HUBB - Hubbell Inc | BUY | 8 @ USD 331.8 | USD 2,654 | The ETF bought 8 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 331.8 compared to the previous average buy price of 434.752. This is -23.7% lower than average price of previous purchases of HUBB. |
| RBA.TO - Ritchie Bros Auctioneers | BUY | 28 @ CAD 94.7251 | CAD 2,652 | The ETF bought 28 new shares of RBA.TO (Ritchie Bros Auctioneers). The shares were bought for an average price of 94.7251 compared to the previous average buy price of 92.8111. This is 2.1% higher than average price of previous purchases of RBA.TO. |
| BAM.TO - Brookfield Asset Management Ltd | BUY | 58 @ CAD 45.7131 | CAD 2,651 | The ETF bought 58 new shares of BAM.TO (Brookfield Asset Management Ltd). The shares were bought for an average price of 45.7131 compared to the previous average buy price of 55.9176. This is -18.2% lower than average price of previous purchases of BAM.TO. |
| IHG.L - InterContinental Hotels Group PLC | BUY | 24 @ GBP 110.257 | GBP 2,646 | The ETF bought 24 new shares of IHG.L (InterContinental Hotels Group PLC). The shares were bought for an average price of 110.257 compared to the previous average buy price of 123.219. This is -10.5% lower than average price of previous purchases of IHG.L. |
| 8267.T - Aeon Co., Ltd. | BUY | 100 @ JPY 26.2889 | JPY 2,629 | The ETF bought 100 new shares of 8267.T (Aeon Co., Ltd.). The shares were bought for an average price of 26.2889 compared to the previous average buy price of 24.4922. This is 7.3% higher than average price of previous purchases of 8267.T. |
| OMC - Omnicom Group Inc | BUY | 33 @ USD 79.48 | USD 2,623 | The ETF bought 33 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 79.48 compared to the previous average buy price of 95.0598. This is -16.4% lower than average price of previous purchases of OMC. |
| EME - Empyrean Energy Plc | BUY | 7 @ USD 372.92 | USD 2,610 | The ETF bought 7 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 372.92 compared to the previous average buy price of 474.498. This is -21.4% lower than average price of previous purchases of EME. |
| BALL - Ball Corporation | BUY | 51 @ USD 50.97 | USD 2,599 | The ETF bought 51 new shares of BALL (Ball Corporation). The shares were bought for an average price of 50.97 compared to the previous average buy price of 58.0262. This is -12.2% lower than average price of previous purchases of BALL. |
| 8308.T - Resona Holdings, Inc. | BUY | 300 @ JPY 8.65915 | JPY 2,598 | The ETF bought 300 new shares of 8308.T (Resona Holdings, Inc.). The shares were bought for an average price of 8.65915 compared to the previous average buy price of 7.47154. This is 15.9% higher than average price of previous purchases of 8308.T. |
| ESS - Essex Property Trust Inc | BUY | 9 @ USD 288.62 | USD 2,598 | The ETF bought 9 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 288.62 compared to the previous average buy price of 296.901. This is -2.8% lower than average price of previous purchases of ESS. |
| STMPA.PA - STMicroelectronics NV | BUY | 108 @ EUR 24.007 | EUR 2,593 | The ETF bought 108 new shares of STMPA.PA (STMicroelectronics NV). The shares were bought for an average price of 24.007 compared to the previous average buy price of 25.5358. This is -6.0% lower than average price of previous purchases of STMPA.PA. |
| STMPA.PA - STMicroelectronics NV | BUY | 108 @ EUR 24.007 | EUR 2,593 | The ETF bought 108 new shares of STMPA.PA (STMicroelectronics NV). The shares were bought for an average price of 24.007 compared to the previous average buy price of 25.5358. This is -6.0% lower than average price of previous purchases of STMPA.PA. |
| SNA - Snap-On Inc | BUY | 8 @ USD 324.09 | USD 2,593 | The ETF bought 8 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 324.09 compared to the previous average buy price of 348.116. This is -6.9% lower than average price of previous purchases of SNA. |
| SCHP.SW - | BUY | 8 @ CHF 323.634 | CHF 2,589 | The ETF bought 8 new shares of SCHP.SW (). The shares were bought for an average price of 323.634 compared to the previous average buy price of 292.526. This is 10.6% higher than average price of previous purchases of SCHP.SW. |
| 2502.T - Asahi Group Holdings, Ltd. | BUY | 200 @ JPY 12.9346 | JPY 2,587 | The ETF bought 200 new shares of 2502.T (Asahi Group Holdings, Ltd.). The shares were bought for an average price of 12.9346 compared to the previous average buy price of 11.0897. This is 16.6% higher than average price of previous purchases of 2502.T. |
| MRU.TO - Metro Inc. | BUY | 40 @ CAD 64.5901 | CAD 2,584 | The ETF bought 40 new shares of MRU.TO (Metro Inc.). The shares were bought for an average price of 64.5901 compared to the previous average buy price of 62.6756. This is 3.1% higher than average price of previous purchases of MRU.TO. |
| CYBR - RIZETFCYBRIMETFP | BUY | 8 @ USD 322.14 | USD 2,577 | The ETF bought 8 new shares of CYBR (RIZETFCYBRIMETFP). The shares were bought for an average price of 322.14 compared to the previous average buy price of 335.016. This is -3.8% lower than average price of previous purchases of CYBR. |
| FMG.AX - | BUY | 258 @ AUD 9.96489 | AUD 2,571 | The ETF bought 258 new shares of FMG.AX (). The shares were bought for an average price of 9.96489 compared to the previous average buy price of 12.149. This is -18.0% lower than average price of previous purchases of FMG.AX. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | BUY | 100 @ JPY 25.6931 | JPY 2,569 | The ETF bought 100 new shares of 8309.T (Sumitomo Mitsui Trust Group, Inc.). The shares were bought for an average price of 25.6931 compared to the previous average buy price of 23.812. This is 7.9% higher than average price of previous purchases of 8309.T. |
| BAH - Booz Allen Hamilton Holding | BUY | 23 @ USD 111.32 | USD 2,560 | The ETF bought 23 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 111.32 compared to the previous average buy price of 145.322. This is -23.4% lower than average price of previous purchases of BAH. |
| KEY - KeyCorp | BUY | 169 @ USD 15.15 | USD 2,560 | The ETF bought 169 new shares of KEY (KeyCorp). The shares were bought for an average price of 15.15 compared to the previous average buy price of 18.3908. This is -17.6% lower than average price of previous purchases of KEY. |
| GEN - Genuit Group plc | BUY | 97 @ USD 26.33 | USD 2,554 | The ETF bought 97 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.33 compared to the previous average buy price of 28.5316. This is -7.7% lower than average price of previous purchases of GEN. |
| XRO.AX - | BUY | 26 @ AUD 98.1589 | AUD 2,552 | The ETF bought 26 new shares of XRO.AX (). The shares were bought for an average price of 98.1589 compared to the previous average buy price of 110.05. This is -10.8% lower than average price of previous purchases of XRO.AX. |
| ENTG - Entegris Inc | BUY | 27 @ USD 94.42 | USD 2,549 | The ETF bought 27 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 94.42 compared to the previous average buy price of 104.106. This is -9.3% lower than average price of previous purchases of ENTG. |
| APTV - Aptiv PLC | BUY | 41 @ USD 62.17 | USD 2,549 | The ETF bought 41 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 62.17 compared to the previous average buy price of 60.6368. This is 2.5% higher than average price of previous purchases of APTV. |
| DOC - Healthpeak Properties Inc | BUY | 127 @ USD 20.03 | USD 2,544 | The ETF bought 127 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 20.03 compared to the previous average buy price of 21.0792. This is -5.0% lower than average price of previous purchases of DOC. |
| RPM - RPM International Inc | BUY | 22 @ USD 115.52 | USD 2,541 | The ETF bought 22 new shares of RPM (RPM International Inc). The shares were bought for an average price of 115.52 compared to the previous average buy price of 130.635. This is -11.6% lower than average price of previous purchases of RPM. |
| PSTG - Pure Storage Inc | BUY | 52 @ USD 48.54 | USD 2,524 | The ETF bought 52 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 48.54 compared to the previous average buy price of 58.0557. This is -16.4% lower than average price of previous purchases of PSTG. |
| TRMB - Trimble Inc | BUY | 38 @ USD 66.39 | USD 2,523 | The ETF bought 38 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 66.39 compared to the previous average buy price of 70.1729. This is -5.4% lower than average price of previous purchases of TRMB. |
| ULTA - Ulta Beauty Inc | BUY | 8 @ USD 314.47 | USD 2,516 | The ETF bought 8 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 314.47 compared to the previous average buy price of 369.283. This is -14.8% lower than average price of previous purchases of ULTA. |
| DKNG - DraftKings Inc | BUY | 68 @ USD 36.99 | USD 2,515 | The ETF bought 68 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 36.99 compared to the previous average buy price of 43.0582. This is -14.1% lower than average price of previous purchases of DKNG. |
| RS - Reliance Steel & Aluminum Co | BUY | 9 @ USD 278.93 | USD 2,510 | The ETF bought 9 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 278.93 compared to the previous average buy price of 303.651. This is -8.1% lower than average price of previous purchases of RS. |
| KRX.IR - Kingspan Group PLC | BUY | 29 @ EUR 86.1582 | EUR 2,499 | The ETF bought 29 new shares of KRX.IR (Kingspan Group PLC). The shares were bought for an average price of 86.1582 compared to the previous average buy price of 76.9578. This is 12.0% higher than average price of previous purchases of KRX.IR. |
| KRX.IR - Kingspan Group PLC | BUY | 29 @ EUR 86.1582 | EUR 2,499 | The ETF bought 29 new shares of KRX.IR (Kingspan Group PLC). The shares were bought for an average price of 86.1582 compared to the previous average buy price of 76.9578. This is 12.0% higher than average price of previous purchases of KRX.IR. |
| FRE.DE - Fresenius SE & Co KGaA | BUY | 59 @ EUR 42.281 | EUR 2,495 | The ETF bought 59 new shares of FRE.DE (Fresenius SE & Co KGaA). The shares were bought for an average price of 42.281 compared to the previous average buy price of 36.8118. This is 14.9% higher than average price of previous purchases of FRE.DE. |
| FRE.DE - Fresenius SE & Co KGaA | BUY | 59 @ EUR 42.281 | EUR 2,495 | The ETF bought 59 new shares of FRE.DE (Fresenius SE & Co KGaA). The shares were bought for an average price of 42.281 compared to the previous average buy price of 36.8118. This is 14.9% higher than average price of previous purchases of FRE.DE. |
| SAB.MC - Banco de Sabadell SA | BUY | 867 @ EUR 2.87628 | EUR 2,494 | The ETF bought 867 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.87628 compared to the previous average buy price of 2.16479. This is 32.9% higher than average price of previous purchases of SAB.MC. |
| SAB.MC - Banco de Sabadell SA | BUY | 867 @ EUR 2.87628 | EUR 2,494 | The ETF bought 867 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.87628 compared to the previous average buy price of 2.16479. This is 32.9% higher than average price of previous purchases of SAB.MC. |
| STX - Shield Therapeutics plc | BUY | 29 @ USD 85.62 | USD 2,483 | The ETF bought 29 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 85.62 compared to the previous average buy price of 100.628. This is -14.9% lower than average price of previous purchases of STX. |
| CCEP - Coca-Cola Europacific Partners PLC | BUY | 30 @ USD 82.28 | USD 2,468 | The ETF bought 30 new shares of CCEP (Coca-Cola Europacific Partners PLC). The shares were bought for an average price of 82.28 compared to the previous average buy price of 78.8612. This is 4.3% higher than average price of previous purchases of CCEP. |
| EL - Estee Lauder Companies Inc | BUY | 38 @ USD 64.86 | USD 2,465 | The ETF bought 38 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 64.86 compared to the previous average buy price of 196.655. This is -67.0% lower than average price of previous purchases of EL. |
| BBY - Balfour Beatty plc | BUY | 35 @ USD 70.3 | USD 2,461 | The ETF bought 35 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 70.3 compared to the previous average buy price of 89.4904. This is -21.4% lower than average price of previous purchases of BBY. |
| K.TO - Kinross Gold Corp | BUY | 215 @ CAD 11.4387 | CAD 2,459 | The ETF bought 215 new shares of K.TO (Kinross Gold Corp). The shares were bought for an average price of 11.4387 compared to the previous average buy price of 10.5497. This is 8.4% higher than average price of previous purchases of K.TO. |
| WSO - Watsco Inc | BUY | 5 @ USD 491.52 | USD 2,458 | The ETF bought 5 new shares of WSO (Watsco Inc). The shares were bought for an average price of 491.52 compared to the previous average buy price of 507.935. This is -3.2% lower than average price of previous purchases of WSO. |
| EG - Everest Group Ltd | BUY | 7 @ USD 349.59 | USD 2,447 | The ETF bought 7 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 349.59 compared to the previous average buy price of 363.178. This is -3.7% lower than average price of previous purchases of EG. |
| SGE.L - Sage Group PLC | BUY | 158 @ GBP 15.4746 | GBP 2,445 | The ETF bought 158 new shares of SGE.L (Sage Group PLC). The shares were bought for an average price of 15.4746 compared to the previous average buy price of 14.9616. This is 3.4% higher than average price of previous purchases of SGE.L. |
| DLTR - Dollar Tree Inc | BUY | 37 @ USD 66 | USD 2,442 | The ETF bought 37 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 66 compared to the previous average buy price of 68.1767. This is -3.2% lower than average price of previous purchases of DLTR. |
| BT.L - | BUY | 1,203 @ GBP 2.02444 | GBP 2,435 | The ETF bought 1203 new shares of BT.L (). The shares were bought for an average price of 2.02444 compared to the previous average buy price of 1.86273. This is 8.7% higher than average price of previous purchases of BT.L. |
| RVTY - Revvity Inc. | BUY | 22 @ USD 110.32 | USD 2,427 | The ETF bought 22 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 110.32 compared to the previous average buy price of 115.53. This is -4.5% lower than average price of previous purchases of RVTY. |
| PNDORA.CO - | BUY | 15 @ DKK 161.703 | DKK 2,426 | The ETF bought 15 new shares of PNDORA.CO (). The shares were bought for an average price of 161.703 compared to the previous average buy price of 164.162. This is -1.5% lower than average price of previous purchases of PNDORA.CO. |
| LOGN.SW - | BUY | 27 @ CHF 89.6548 | CHF 2,421 | The ETF bought 27 new shares of LOGN.SW (). The shares were bought for an average price of 89.6548 compared to the previous average buy price of 87.784. This is 2.1% higher than average price of previous purchases of LOGN.SW. |
| TRU - Trufin PLC | BUY | 30 @ USD 80.45 | USD 2,414 | The ETF bought 30 new shares of TRU (Trufin PLC). The shares were bought for an average price of 80.45 compared to the previous average buy price of 99.5662. This is -19.2% lower than average price of previous purchases of TRU. |
| SCMN.SW - | BUY | 4 @ CHF 600.599 | CHF 2,402 | The ETF bought 4 new shares of SCMN.SW (). The shares were bought for an average price of 600.599 compared to the previous average buy price of 589.616. This is 1.9% higher than average price of previous purchases of SCMN.SW. |
| VWS.CO - | BUY | 158 @ DKK 15.1733 | DKK 2,397 | The ETF bought 158 new shares of VWS.CO (). The shares were bought for an average price of 15.1733 compared to the previous average buy price of 15.2476. This is -0.5% lower than average price of previous purchases of VWS.CO. |
| FSLR - First Solar Inc | BUY | 18 @ USD 132.81 | USD 2,391 | The ETF bought 18 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 132.81 compared to the previous average buy price of 183.641. This is -27.7% lower than average price of previous purchases of FSLR. |
| 7269.T - Suzuki Motor Corporation | BUY | 200 @ JPY 11.9156 | JPY 2,383 | The ETF bought 200 new shares of 7269.T (Suzuki Motor Corporation). The shares were bought for an average price of 11.9156 compared to the previous average buy price of 11.2806. This is 5.6% higher than average price of previous purchases of 7269.T. |
| CF - CF Industries Holdings Inc | BUY | 31 @ USD 76.82 | USD 2,381 | The ETF bought 31 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 76.82 compared to the previous average buy price of 85.5685. This is -10.2% lower than average price of previous purchases of CF. |
| TOST - Toast Inc | BUY | 73 @ USD 32.61 | USD 2,381 | The ETF bought 73 new shares of TOST (Toast Inc). The shares were bought for an average price of 32.61 compared to the previous average buy price of 38.1216. This is -14.5% lower than average price of previous purchases of TOST. |
| L - Loews Corp | BUY | 28 @ USD 84.75 | USD 2,373 | The ETF bought 28 new shares of L (Loews Corp). The shares were bought for an average price of 84.75 compared to the previous average buy price of 83.8318. This is 1.1% higher than average price of previous purchases of L. |
| TWLO - Twilio Inc | BUY | 25 @ USD 94.9 | USD 2,373 | The ETF bought 25 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 94.9 compared to the previous average buy price of 103.513. This is -8.3% lower than average price of previous purchases of TWLO. |
| HOLX - Hologic Inc | BUY | 39 @ USD 60.7 | USD 2,367 | The ETF bought 39 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 60.7 compared to the previous average buy price of 74.258. This is -18.3% lower than average price of previous purchases of HOLX. |
| REP.MC - Repsol SA | BUY | 187 @ EUR 12.6333 | EUR 2,362 | The ETF bought 187 new shares of REP.MC (Repsol SA). The shares were bought for an average price of 12.6333 compared to the previous average buy price of 12.4051. This is 1.8% higher than average price of previous purchases of REP.MC. |
| REP.MC - Repsol SA | BUY | 187 @ EUR 12.6333 | EUR 2,362 | The ETF bought 187 new shares of REP.MC (Repsol SA). The shares were bought for an average price of 12.6333 compared to the previous average buy price of 12.4051. This is 1.8% higher than average price of previous purchases of REP.MC. |
| NXT.L - Next PLC | BUY | 19 @ GBP 124.133 | GBP 2,359 | The ETF bought 19 new shares of NXT.L (Next PLC). The shares were bought for an average price of 124.133 compared to the previous average buy price of 123.883. This is 0.2% higher than average price of previous purchases of NXT.L. |
| BNZL.L - Bunzl PLC | BUY | 63 @ GBP 37.4082 | GBP 2,357 | The ETF bought 63 new shares of BNZL.L (Bunzl PLC). The shares were bought for an average price of 37.4082 compared to the previous average buy price of 43.7513. This is -14.5% lower than average price of previous purchases of BNZL.L. |
| SY1.DE - Symrise AG | BUY | 23 @ EUR 102.413 | EUR 2,355 | The ETF bought 23 new shares of SY1.DE (Symrise AG). The shares were bought for an average price of 102.413 compared to the previous average buy price of 109.124. This is -6.1% lower than average price of previous purchases of SY1.DE. |
| SY1.DE - Symrise AG | BUY | 23 @ EUR 102.413 | EUR 2,355 | The ETF bought 23 new shares of SY1.DE (Symrise AG). The shares were bought for an average price of 102.413 compared to the previous average buy price of 109.124. This is -6.1% lower than average price of previous purchases of SY1.DE. |
| MAS - Masco Corporation | BUY | 34 @ USD 69.21 | USD 2,353 | The ETF bought 34 new shares of MAS (Masco Corporation). The shares were bought for an average price of 69.21 compared to the previous average buy price of 78.5471. This is -11.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 34 @ USD 69.21 | USD 2,353 | The ETF bought 34 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 69.21 compared to the previous average buy price of 78.5471. This is -11.9% lower than average price of previous purchases of MAS. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 30 @ USD 77.73 | USD 2,332 | The ETF bought 30 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 77.73 compared to the previous average buy price of 98.1623. This is -20.8% lower than average price of previous purchases of COO. |
| 9697.T - Capcom Co., Ltd. | BUY | 100 @ JPY 23.3032 | JPY 2,330 | The ETF bought 100 new shares of 9697.T (Capcom Co., Ltd.). The shares were bought for an average price of 23.3032 compared to the previous average buy price of 22.8384. This is 2.0% higher than average price of previous purchases of 9697.T. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 33 @ USD 70.6 | USD 2,330 | The ETF bought 33 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 70.6 compared to the previous average buy price of 65.0519. This is 8.5% higher than average price of previous purchases of BMRN. |
| COL.AX - | BUY | 197 @ AUD 11.8258 | AUD 2,330 | The ETF bought 197 new shares of COL.AX (). The shares were bought for an average price of 11.8258 compared to the previous average buy price of 11.9773. This is -1.3% lower than average price of previous purchases of COL.AX. |
| COLO-B.CO - | BUY | 22 @ DKK 105.784 | DKK 2,327 | The ETF bought 22 new shares of COLO-B.CO (). The shares were bought for an average price of 105.784 compared to the previous average buy price of 110.694. This is -4.4% lower than average price of previous purchases of COLO-B.CO. |
| POLI.TA - | BUY | 165 @ 14.0565 | 2,319 | The ETF bought 165 new shares of POLI.TA (). The shares were bought for an average price of 14.0565 compared to the previous average buy price of 11.6608. This is 20.5% higher than average price of previous purchases of POLI.TA. |
| IEX - IDEX Corporation | BUY | 13 @ USD 178.23 | USD 2,317 | The ETF bought 13 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 178.23 compared to the previous average buy price of 215.33. This is -17.2% lower than average price of previous purchases of IEX. |
| UPM.HE - UPM-Kymmene Oyj | BUY | 78 @ EUR 29.6423 | EUR 2,312 | The ETF bought 78 new shares of UPM.HE (UPM-Kymmene Oyj). The shares were bought for an average price of 29.6423 compared to the previous average buy price of 28.6734. This is 3.4% higher than average price of previous purchases of UPM.HE. |
| UPM.HE - UPM-Kymmene Oyj | BUY | 78 @ EUR 29.6423 | EUR 2,312 | The ETF bought 78 new shares of UPM.HE (UPM-Kymmene Oyj). The shares were bought for an average price of 29.6423 compared to the previous average buy price of 28.6734. This is 3.4% higher than average price of previous purchases of UPM.HE. |
| JNPR - Juniper Networks Inc | BUY | 65 @ USD 35.56 | USD 2,311 | The ETF bought 65 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 35.56 compared to the previous average buy price of 36.8415. This is -3.5% lower than average price of previous purchases of JNPR. |
| TER - Teradyne Inc | BUY | 27 @ USD 85.33 | USD 2,304 | The ETF bought 27 new shares of TER (Teradyne Inc). The shares were bought for an average price of 85.33 compared to the previous average buy price of 111.433. This is -23.4% lower than average price of previous purchases of TER. |
| MT.AS - ArcelorMittal SA | BUY | 74 @ EUR 31.043 | EUR 2,297 | The ETF bought 74 new shares of MT.AS (ArcelorMittal SA). The shares were bought for an average price of 31.043 compared to the previous average buy price of 27.6773. This is 12.2% higher than average price of previous purchases of MT.AS. |
| MT.AS - ArcelorMittal SA | BUY | 74 @ EUR 31.043 | EUR 2,297 | The ETF bought 74 new shares of MT.AS (ArcelorMittal SA). The shares were bought for an average price of 31.043 compared to the previous average buy price of 27.6773. This is 12.2% higher than average price of previous purchases of MT.AS. |
| AVY - Avery Dennison Corp | BUY | 13 @ USD 175.89 | USD 2,287 | The ETF bought 13 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 175.89 compared to the previous average buy price of 194.673. This is -9.6% lower than average price of previous purchases of AVY. |
| CSL - Carlisle Companies Incorporated | BUY | 7 @ USD 326.43 | USD 2,285 | The ETF bought 7 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 326.43 compared to the previous average buy price of 183.172. This is 78.2% higher than average price of previous purchases of CSL. |
| JKHY - Jack Henry & Associates Inc | BUY | 13 @ USD 175.32 | USD 2,279 | The ETF bought 13 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 175.32 compared to the previous average buy price of 173.656. This is 1.0% higher than average price of previous purchases of JKHY. |
| 9532.T - Osaka Gas Co., Ltd. | BUY | 100 @ JPY 22.7819 | JPY 2,278 | The ETF bought 100 new shares of 9532.T (Osaka Gas Co., Ltd.). The shares were bought for an average price of 22.7819 compared to the previous average buy price of 20.9276. This is 8.9% higher than average price of previous purchases of 9532.T. |
| 6971.T - Kyocera Corporation | BUY | 200 @ JPY 11.3706 | JPY 2,274 | The ETF bought 200 new shares of 6971.T (Kyocera Corporation). The shares were bought for an average price of 11.3706 compared to the previous average buy price of 10.5077. This is 8.2% higher than average price of previous purchases of 6971.T. |
| STMN.SW - | BUY | 18 @ CHF 126.335 | CHF 2,274 | The ETF bought 18 new shares of STMN.SW (). The shares were bought for an average price of 126.335 compared to the previous average buy price of 134.766. This is -6.3% lower than average price of previous purchases of STMN.SW. |
| KRZ.IR - Kerry Group PLC | BUY | 22 @ EUR 102.771 | EUR 2,261 | The ETF bought 22 new shares of KRZ.IR (Kerry Group PLC). The shares were bought for an average price of 102.771 compared to the previous average buy price of 97.4213. This is 5.5% higher than average price of previous purchases of KRZ.IR. |
| KRZ.IR - Kerry Group PLC | BUY | 22 @ EUR 102.771 | EUR 2,261 | The ETF bought 22 new shares of KRZ.IR (Kerry Group PLC). The shares were bought for an average price of 102.771 compared to the previous average buy price of 97.4213. This is 5.5% higher than average price of previous purchases of KRZ.IR. |
| RPRX - Royalty Pharma Plc | BUY | 69 @ USD 32.68 | USD 2,255 | The ETF bought 69 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 32.68 compared to the previous average buy price of 28.4222. This is 15.0% higher than average price of previous purchases of RPRX. |
| POOL - Pool Corporation | BUY | 7 @ USD 320.75 | USD 2,245 | The ETF bought 7 new shares of POOL (Pool Corporation). The shares were bought for an average price of 320.75 compared to the previous average buy price of 356.983. This is -10.1% lower than average price of previous purchases of POOL. |
| 1928.T - Sekisui House, Ltd. | BUY | 100 @ JPY 22.4231 | JPY 2,242 | The ETF bought 100 new shares of 1928.T (Sekisui House, Ltd.). The shares were bought for an average price of 22.4231 compared to the previous average buy price of 23.376. This is -4.1% lower than average price of previous purchases of 1928.T. |
| DOCU - DocuSign Inc | BUY | 30 @ USD 74.7 | USD 2,241 | The ETF bought 30 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 74.7 compared to the previous average buy price of 82.384. This is -9.3% lower than average price of previous purchases of DOCU. |
| GGG - Graco Inc | BUY | 27 @ USD 82.74 | USD 2,234 | The ETF bought 27 new shares of GGG (Graco Inc). The shares were bought for an average price of 82.74 compared to the previous average buy price of 86.9713. This is -4.9% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 27 @ USD 82.74 | USD 2,234 | The ETF bought 27 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 82.74 compared to the previous average buy price of 86.9713. This is -4.9% lower than average price of previous purchases of GGG. |
| 1113.HK - CK ASSET HOLDINGS LTD | BUY | 500 @ HKD 4.4582 | HKD 2,229 | The ETF bought 500 new shares of 1113.HK (CK ASSET HOLDINGS LTD). The shares were bought for an average price of 4.4582 compared to the previous average buy price of 4.17045. This is 6.9% higher than average price of previous purchases of 1113.HK. |
| MONC.MI - Moncler SpA | BUY | 34 @ EUR 65.3434 | EUR 2,222 | The ETF bought 34 new shares of MONC.MI (Moncler SpA). The shares were bought for an average price of 65.3434 compared to the previous average buy price of 57.5957. This is 13.5% higher than average price of previous purchases of MONC.MI. |
| MONC.MI - Moncler SpA | BUY | 34 @ EUR 65.3434 | EUR 2,222 | The ETF bought 34 new shares of MONC.MI (Moncler SpA). The shares were bought for an average price of 65.3434 compared to the previous average buy price of 57.5957. This is 13.5% higher than average price of previous purchases of MONC.MI. |
| KOG.OL - | BUY | 15 @ NOK 147.635 | NOK 2,215 | The ETF bought 15 new shares of KOG.OL (). The shares were bought for an average price of 147.635 compared to the previous average buy price of 108.017. This is 36.7% higher than average price of previous purchases of KOG.OL. |
| BLDR - Builders FirstSource Inc | BUY | 18 @ USD 122.8 | USD 2,210 | The ETF bought 18 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 122.8 compared to the previous average buy price of 171.19. This is -28.3% lower than average price of previous purchases of BLDR. |
| 5020.T - ENEOS Holdings, Inc. | BUY | 400 @ JPY 5.47917 | JPY 2,192 | The ETF bought 400 new shares of 5020.T (ENEOS Holdings, Inc.). The shares were bought for an average price of 5.47917 compared to the previous average buy price of 5.13831. This is 6.6% higher than average price of previous purchases of 5020.T. |
| BVI.PA - Bureau Veritas SA | BUY | 72 @ EUR 30.4024 | EUR 2,189 | The ETF bought 72 new shares of BVI.PA (Bureau Veritas SA). The shares were bought for an average price of 30.4024 compared to the previous average buy price of 30.8696. This is -1.5% lower than average price of previous purchases of BVI.PA. |
| BVI.PA - Bureau Veritas SA | BUY | 72 @ EUR 30.4024 | EUR 2,189 | The ETF bought 72 new shares of BVI.PA (Bureau Veritas SA). The shares were bought for an average price of 30.4024 compared to the previous average buy price of 30.8696. This is -1.5% lower than average price of previous purchases of BVI.PA. |
| GMAB.CO - | BUY | 11 @ DKK 198.964 | DKK 2,189 | The ETF bought 11 new shares of GMAB.CO (). The shares were bought for an average price of 198.964 compared to the previous average buy price of 210.724. This is -5.6% lower than average price of previous purchases of GMAB.CO. |
| WDC - Western Digital Corporation | BUY | 52 @ USD 42.03 | USD 2,186 | The ETF bought 52 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 42.03 compared to the previous average buy price of 66.8321. This is -37.1% lower than average price of previous purchases of WDC. |
| ILMN - Illumina Inc | BUY | 26 @ USD 84.05 | USD 2,185 | The ETF bought 26 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 84.05 compared to the previous average buy price of 128.896. This is -34.8% lower than average price of previous purchases of ILMN. |
| 7936.T - ASICS Corporation | BUY | 100 @ JPY 21.8137 | JPY 2,181 | The ETF bought 100 new shares of 7936.T (ASICS Corporation). The shares were bought for an average price of 21.8137 compared to the previous average buy price of 19.3936. This is 12.5% higher than average price of previous purchases of 7936.T. |
| 8697.T - Japan Exchange Group, Inc. | BUY | 200 @ JPY 10.8933 | JPY 2,179 | The ETF bought 200 new shares of 8697.T (Japan Exchange Group, Inc.). The shares were bought for an average price of 10.8933 compared to the previous average buy price of 11.5285. This is -5.5% lower than average price of previous purchases of 8697.T. |
| RCI.B.TO - | BUY | 78 @ CAD 27.9265 | CAD 2,178 | The ETF bought 78 new shares of RCI.B.TO (). The shares were bought for an average price of 27.9265 compared to the previous average buy price of 35.1839. This is -20.6% lower than average price of previous purchases of RCI.B.TO. |
| SOON.SW - | BUY | 7 @ CHF 306.797 | CHF 2,148 | The ETF bought 7 new shares of SOON.SW (). The shares were bought for an average price of 306.797 compared to the previous average buy price of 350.726. This is -12.5% lower than average price of previous purchases of SOON.SW. |
| DPZ - Domino’s Pizza Inc | BUY | 5 @ USD 428.67 | USD 2,143 | The ETF bought 5 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 428.67 compared to the previous average buy price of 451.397. This is -5.0% lower than average price of previous purchases of DPZ. |
| UTHR - United Therapeutics Corporation | BUY | 7 @ USD 305.39 | USD 2,138 | The ETF bought 7 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 305.39 compared to the previous average buy price of 367.71. This is -16.9% lower than average price of previous purchases of UTHR. |
| AVTR - Avantor Inc | BUY | 135 @ USD 15.82 | USD 2,136 | The ETF bought 135 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 15.82 compared to the previous average buy price of 20.5801. This is -23.1% lower than average price of previous purchases of AVTR. |
| NWSA - News Corp A | BUY | 81 @ USD 26.29 | USD 2,129 | The ETF bought 81 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.29 compared to the previous average buy price of 28.8216. This is -8.8% lower than average price of previous purchases of NWSA. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 107 @ EUR 19.7941 | EUR 2,118 | The ETF bought 107 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 19.7941 compared to the previous average buy price of 16.8809. This is 17.3% higher than average price of previous purchases of FBK.MI. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 107 @ EUR 19.7941 | EUR 2,118 | The ETF bought 107 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 19.7941 compared to the previous average buy price of 16.8809. This is 17.3% higher than average price of previous purchases of FBK.MI. |
| 7182.T - JAPAN POST BANK Co., Ltd. | BUY | 200 @ JPY 10.5887 | JPY 2,118 | The ETF bought 200 new shares of 7182.T (JAPAN POST BANK Co., Ltd.). The shares were bought for an average price of 10.5887 compared to the previous average buy price of 9.66234. This is 9.6% higher than average price of previous purchases of 7182.T. |
| CAG - ConAgra Foods Inc | BUY | 81 @ USD 25.81 | USD 2,091 | The ETF bought 81 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 25.81 compared to the previous average buy price of 26.6513. This is -3.2% lower than average price of previous purchases of CAG. |
| UDR - UDR Inc | BUY | 49 @ USD 42.55 | USD 2,085 | The ETF bought 49 new shares of UDR (UDR Inc). The shares were bought for an average price of 42.55 compared to the previous average buy price of 43.826. This is -2.9% lower than average price of previous purchases of UDR. |
| 9022.T - Central Japan Railway Company | BUY | 100 @ JPY 20.7644 | JPY 2,076 | The ETF bought 100 new shares of 9022.T (Central Japan Railway Company). The shares were bought for an average price of 20.7644 compared to the previous average buy price of 19.8613. This is 4.5% higher than average price of previous purchases of 9022.T. |
| KIM - Kimco Realty Corporation | BUY | 103 @ USD 20.13 | USD 2,073 | The ETF bought 103 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.13 compared to the previous average buy price of 23.9586. This is -16.0% lower than average price of previous purchases of KIM. |
| NBIX - Neurocrine Biosciences Inc | BUY | 19 @ USD 108.99 | USD 2,071 | The ETF bought 19 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 108.99 compared to the previous average buy price of 121.201. This is -10.1% lower than average price of previous purchases of NBIX. |
| 9020.T - East Japan Railway Company | BUY | 100 @ JPY 20.7034 | JPY 2,070 | The ETF bought 100 new shares of 9020.T (East Japan Railway Company). The shares were bought for an average price of 20.7034 compared to the previous average buy price of 18.8719. This is 9.7% higher than average price of previous purchases of 9020.T. |
| IMO.TO - Imperial Oil Ltd | BUY | 31 @ CAD 66.7014 | CAD 2,068 | The ETF bought 31 new shares of IMO.TO (Imperial Oil Ltd). The shares were bought for an average price of 66.7014 compared to the previous average buy price of 73.1078. This is -8.8% lower than average price of previous purchases of IMO.TO. |
| 9021.T - West Japan Railway Company | BUY | 100 @ JPY 20.6019 | JPY 2,060 | The ETF bought 100 new shares of 9021.T (West Japan Railway Company). The shares were bought for an average price of 20.6019 compared to the previous average buy price of 18.0592. This is 14.1% higher than average price of previous purchases of 9021.T. |
| FFIV - F5 Networks Inc | BUY | 8 @ USD 257.42 | USD 2,059 | The ETF bought 8 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 257.42 compared to the previous average buy price of 258.19. This is -0.3% lower than average price of previous purchases of FFIV. |
| TAP - Molson Coors Brewing Co Class B | BUY | 35 @ USD 58.76 | USD 2,057 | The ETF bought 35 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 58.76 compared to the previous average buy price of 58.8906. This is -0.2% lower than average price of previous purchases of TAP. |
| BURL - Burlington Stores Inc | BUY | 9 @ USD 228.41 | USD 2,056 | The ETF bought 9 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 228.41 compared to the previous average buy price of 261.053. This is -12.5% lower than average price of previous purchases of BURL. |
| C38U.SI - | BUY | 1,300 @ SGD 1.5794 | SGD 2,053 | The ETF bought 1300 new shares of C38U.SI (). The shares were bought for an average price of 1.5794 compared to the previous average buy price of 1.4594. This is 8.2% higher than average price of previous purchases of C38U.SI. |
| AKAM - Akamai Technologies Inc | BUY | 26 @ USD 78.66 | USD 2,045 | The ETF bought 26 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 78.66 compared to the previous average buy price of 95.3401. This is -17.5% lower than average price of previous purchases of AKAM. |
| REG - Regency Centers Corporation | BUY | 29 @ USD 70.39 | USD 2,041 | The ETF bought 29 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.39 compared to the previous average buy price of 73.5496. This is -4.3% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 29 @ USD 70.39 | USD 2,041 | The ETF bought 29 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.39 compared to the previous average buy price of 73.5496. This is -4.3% lower than average price of previous purchases of REG. |
| MDB - MongoDB | BUY | 11 @ USD 185.1 | USD 2,036 | The ETF bought 11 new shares of MDB (MongoDB). The shares were bought for an average price of 185.1 compared to the previous average buy price of 286.163. This is -35.3% lower than average price of previous purchases of MDB. |
| 83.HK - SINO LAND LTD | BUY | 2,000 @ HKD 1.01773 | HKD 2,035 | The ETF bought 2000 new shares of 83.HK (SINO LAND LTD). The shares were bought for an average price of 1.01773 compared to the previous average buy price of 1.00174. This is 1.6% higher than average price of previous purchases of 83.HK. |
| WPC - W P Carey Inc | BUY | 33 @ USD 61.64 | USD 2,034 | The ETF bought 33 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 61.64 compared to the previous average buy price of 57.3084. This is 7.6% higher than average price of previous purchases of WPC. |
| 1812.T - Kajima Corporation | BUY | 100 @ JPY 20.3378 | JPY 2,034 | The ETF bought 100 new shares of 1812.T (Kajima Corporation). The shares were bought for an average price of 20.3378 compared to the previous average buy price of 17.9704. This is 13.2% higher than average price of previous purchases of 1812.T. |
| BEI.DE - Beiersdorf AG | BUY | 14 @ EUR 145.226 | EUR 2,033 | The ETF bought 14 new shares of BEI.DE (Beiersdorf AG). The shares were bought for an average price of 145.226 compared to the previous average buy price of 132.643. This is 9.5% higher than average price of previous purchases of BEI.DE. |
| BEI.DE - Beiersdorf AG | BUY | 14 @ EUR 145.226 | EUR 2,033 | The ETF bought 14 new shares of BEI.DE (Beiersdorf AG). The shares were bought for an average price of 145.226 compared to the previous average buy price of 132.643. This is 9.5% higher than average price of previous purchases of BEI.DE. |
| BAMI.MI - Banco BPM SpA | BUY | 192 @ EUR 10.5518 | EUR 2,026 | The ETF bought 192 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 10.5518 compared to the previous average buy price of 7.88211. This is 33.9% higher than average price of previous purchases of BAMI.MI. |
| BAMI.MI - Banco BPM SpA | BUY | 192 @ EUR 10.5518 | EUR 2,026 | The ETF bought 192 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 10.5518 compared to the previous average buy price of 7.88211. This is 33.9% higher than average price of previous purchases of BAMI.MI. |
| GLPI - Gaming & Leisure Properties | BUY | 41 @ USD 49.41 | USD 2,026 | The ETF bought 41 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 49.41 compared to the previous average buy price of 49.6814. This is -0.5% lower than average price of previous purchases of GLPI. |
| EVO.ST - | BUY | 26 @ SEK 77.8925 | SEK 2,025 | The ETF bought 26 new shares of EVO.ST (). The shares were bought for an average price of 77.8925 compared to the previous average buy price of 85.8277. This is -9.2% lower than average price of previous purchases of EVO.ST. |
| FNF - Fidelity National Financial Inc | BUY | 32 @ USD 63.21 | USD 2,023 | The ETF bought 32 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 63.21 compared to the previous average buy price of 59.12. This is 6.9% higher than average price of previous purchases of FNF. |
| 8795.T - T&D Holdings, Inc. | BUY | 100 @ JPY 20.216 | JPY 2,022 | The ETF bought 100 new shares of 8795.T (T&D Holdings, Inc.). The shares were bought for an average price of 20.216 compared to the previous average buy price of 17.6331. This is 14.6% higher than average price of previous purchases of 8795.T. |
| NDSN - Nordson Corporation | BUY | 10 @ USD 201.99 | USD 2,020 | The ETF bought 10 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 201.99 compared to the previous average buy price of 242.317. This is -16.6% lower than average price of previous purchases of NDSN. |
| SJM - JM Smucker Company | BUY | 18 @ USD 111.76 | USD 2,012 | The ETF bought 18 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 111.76 compared to the previous average buy price of 110.989. This is 0.7% higher than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 18 @ USD 111.76 | USD 2,012 | The ETF bought 18 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 111.76 compared to the previous average buy price of 110.989. This is 0.7% higher than average price of previous purchases of SJM. |
| BIRG.IR - Bank of Ireland Group PLC | BUY | 161 @ EUR 12.4596 | EUR 2,006 | The ETF bought 161 new shares of BIRG.IR (Bank of Ireland Group PLC). The shares were bought for an average price of 12.4596 compared to the previous average buy price of 9.71725. This is 28.2% higher than average price of previous purchases of BIRG.IR. |
| BIRG.IR - Bank of Ireland Group PLC | BUY | 161 @ EUR 12.4596 | EUR 2,006 | The ETF bought 161 new shares of BIRG.IR (Bank of Ireland Group PLC). The shares were bought for an average price of 12.4596 compared to the previous average buy price of 9.71725. This is 28.2% higher than average price of previous purchases of BIRG.IR. |
| JHX.AX - | BUY | 64 @ AUD 31.215 | AUD 1,998 | The ETF bought 64 new shares of JHX.AX (). The shares were bought for an average price of 31.215 compared to the previous average buy price of 34.1576. This is -8.6% lower than average price of previous purchases of JHX.AX. |
| SWK - Stanley Black & Decker Inc | BUY | 25 @ USD 79.4 | USD 1,985 | The ETF bought 25 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 79.4 compared to the previous average buy price of 90.6324. This is -12.4% lower than average price of previous purchases of SWK. |
| EPI-A.ST - | BUY | 96 @ SEK 20.5822 | SEK 1,976 | The ETF bought 96 new shares of EPI-A.ST (). The shares were bought for an average price of 20.5822 compared to the previous average buy price of 19.8002. This is 3.9% higher than average price of previous purchases of EPI-A.ST. |
| NN.AS - NN Group NV | BUY | 37 @ EUR 53.3453 | EUR 1,974 | The ETF bought 37 new shares of NN.AS (NN Group NV). The shares were bought for an average price of 53.3453 compared to the previous average buy price of 48.0011. This is 11.1% higher than average price of previous purchases of NN.AS. |
| NN.AS - NN Group NV | BUY | 37 @ EUR 53.3453 | EUR 1,974 | The ETF bought 37 new shares of NN.AS (NN Group NV). The shares were bought for an average price of 53.3453 compared to the previous average buy price of 48.0011. This is 11.1% higher than average price of previous purchases of NN.AS. |
| COH.AX - | BUY | 12 @ AUD 164.034 | AUD 1,968 | The ETF bought 12 new shares of COH.AX (). The shares were bought for an average price of 164.034 compared to the previous average buy price of 189.192. This is -13.3% lower than average price of previous purchases of COH.AX. |
| HEN3.DE - Henkel AG & Co KGaA | BUY | 24 @ EUR 81.739 | EUR 1,962 | The ETF bought 24 new shares of HEN3.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 81.739 compared to the previous average buy price of 86.0442. This is -5.0% lower than average price of previous purchases of HEN3.DE. |
| HEN3.DE - Henkel AG & Co KGaA | BUY | 24 @ EUR 81.739 | EUR 1,962 | The ETF bought 24 new shares of HEN3.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 81.739 compared to the previous average buy price of 86.0442. This is -5.0% lower than average price of previous purchases of HEN3.DE. |
| INF.L - Informa PLC | BUY | 198 @ GBP 9.88145 | GBP 1,957 | The ETF bought 198 new shares of INF.L (Informa PLC). The shares were bought for an average price of 9.88145 compared to the previous average buy price of 10.8723. This is -9.1% lower than average price of previous purchases of INF.L. |
| ACM - Aecom Technology Corporation | BUY | 21 @ USD 93.12 | USD 1,956 | The ETF bought 21 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 93.12 compared to the previous average buy price of 107.291. This is -13.2% lower than average price of previous purchases of ACM. |
| 6988.T - Nitto Denko Corporation | BUY | 100 @ JPY 19.4306 | JPY 1,943 | The ETF bought 100 new shares of 6988.T (Nitto Denko Corporation). The shares were bought for an average price of 19.4306 compared to the previous average buy price of 16.2627. This is 19.5% higher than average price of previous purchases of 6988.T. |
| DT - Dynatrace Holdings LLC | BUY | 41 @ USD 47.32 | USD 1,940 | The ETF bought 41 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 47.32 compared to the previous average buy price of 55.9737. This is -15.5% lower than average price of previous purchases of DT. |
| GFL.TO - Gfl Environmental Holdings Inc | BUY | 42 @ CAD 46.1507 | CAD 1,938 | The ETF bought 42 new shares of GFL.TO (Gfl Environmental Holdings Inc). The shares were bought for an average price of 46.1507 compared to the previous average buy price of 44.6881. This is 3.3% higher than average price of previous purchases of GFL.TO. |
| PNR - Pentair PLC | BUY | 23 @ USD 84 | USD 1,932 | The ETF bought 23 new shares of PNR (Pentair PLC). The shares were bought for an average price of 84 compared to the previous average buy price of 101.865. This is -17.5% lower than average price of previous purchases of PNR. |
| OC - Owens Corning Inc | BUY | 14 @ USD 137.83 | USD 1,930 | The ETF bought 14 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 137.83 compared to the previous average buy price of 186.186. This is -26.0% lower than average price of previous purchases of OC. |
| 2388.HK - BOC HONG KONG HOLDINGS LTD | BUY | 500 @ HKD 3.85348 | HKD 1,927 | The ETF bought 500 new shares of 2388.HK (BOC HONG KONG HOLDINGS LTD). The shares were bought for an average price of 3.85348 compared to the previous average buy price of 3.31951. This is 16.1% higher than average price of previous purchases of 2388.HK. |
| ALGN - Align Technology Inc | BUY | 12 @ USD 160.51 | USD 1,926 | The ETF bought 12 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 160.51 compared to the previous average buy price of 218.52. This is -26.5% lower than average price of previous purchases of ALGN. |
| CCK - Crown Holdings Inc | BUY | 22 @ USD 87.1 | USD 1,916 | The ETF bought 22 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 87.1 compared to the previous average buy price of 90.5441. This is -3.8% lower than average price of previous purchases of CCK. |
| WN.TO - George Weston Limited | BUY | 12 @ CAD 159.621 | CAD 1,915 | The ETF bought 12 new shares of WN.TO (George Weston Limited). The shares were bought for an average price of 159.621 compared to the previous average buy price of 159.391. This is 0.1% higher than average price of previous purchases of WN.TO. |
| NST.AX - | BUY | 175 @ AUD 10.9331 | AUD 1,913 | The ETF bought 175 new shares of NST.AX (). The shares were bought for an average price of 10.9331 compared to the previous average buy price of 11.2377. This is -2.7% lower than average price of previous purchases of NST.AX. |
| 823.HK - LINK REAL ESTATE INVESTMENT TRUST | BUY | 400 @ HKD 4.77342 | HKD 1,909 | The ETF bought 400 new shares of 823.HK (LINK REAL ESTATE INVESTMENT TRUST). The shares were bought for an average price of 4.77342 compared to the previous average buy price of 4.49305. This is 6.2% higher than average price of previous purchases of 823.HK. |
| HLMA.L - Halma PLC | BUY | 55 @ GBP 34.5864 | GBP 1,902 | The ETF bought 55 new shares of HLMA.L (Halma PLC). The shares were bought for an average price of 34.5864 compared to the previous average buy price of 33.8418. This is 2.2% higher than average price of previous purchases of HLMA.L. |
| ZBRA - Zebra Technologies Corporation | BUY | 7 @ USD 271.72 | USD 1,902 | The ETF bought 7 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 271.72 compared to the previous average buy price of 372.437. This is -27.0% lower than average price of previous purchases of ZBRA. |
| WIX - Wickes Group PLC | BUY | 11 @ USD 172.83 | USD 1,901 | The ETF bought 11 new shares of WIX (Wickes Group PLC). The shares were bought for an average price of 172.83 compared to the previous average buy price of 199.805. This is -13.5% lower than average price of previous purchases of WIX. |
| 6869.T - Sysmex Corporation | BUY | 100 @ JPY 19.0007 | JPY 1,900 | The ETF bought 100 new shares of 6869.T (Sysmex Corporation). The shares were bought for an average price of 19.0007 compared to the previous average buy price of 19.1805. This is -0.9% lower than average price of previous purchases of 6869.T. |
| PSON.L - Pearson PLC | BUY | 116 @ GBP 16.3742 | GBP 1,899 | The ETF bought 116 new shares of PSON.L (Pearson PLC). The shares were bought for an average price of 16.3742 compared to the previous average buy price of 15.4301. This is 6.1% higher than average price of previous purchases of PSON.L. |
| LKQ - LKQ Corporation | BUY | 46 @ USD 41.28 | USD 1,899 | The ETF bought 46 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 41.28 compared to the previous average buy price of 38.3513. This is 7.6% higher than average price of previous purchases of LKQ. |
| ADM.L - Admiral Group PLC | BUY | 49 @ GBP 38.6896 | GBP 1,896 | The ETF bought 49 new shares of ADM.L (Admiral Group PLC). The shares were bought for an average price of 38.6896 compared to the previous average buy price of 33.4586. This is 15.6% higher than average price of previous purchases of ADM.L. |
| AKZA.AS - Akzo Nobel NV | BUY | 29 @ EUR 65.3652 | EUR 1,896 | The ETF bought 29 new shares of AKZA.AS (Akzo Nobel NV). The shares were bought for an average price of 65.3652 compared to the previous average buy price of 61.3343. This is 6.6% higher than average price of previous purchases of AKZA.AS. |
| AKZA.AS - Akzo Nobel NV | BUY | 29 @ EUR 65.3652 | EUR 1,896 | The ETF bought 29 new shares of AKZA.AS (Akzo Nobel NV). The shares were bought for an average price of 65.3652 compared to the previous average buy price of 61.3343. This is 6.6% higher than average price of previous purchases of AKZA.AS. |
| EQT.ST - | BUY | 63 @ SEK 29.9164 | SEK 1,885 | The ETF bought 63 new shares of EQT.ST (). The shares were bought for an average price of 29.9164 compared to the previous average buy price of 30.1593. This is -0.8% lower than average price of previous purchases of EQT.ST. |
| 7270.T - Subaru Corporation | BUY | 100 @ JPY 18.7265 | JPY 1,873 | The ETF bought 100 new shares of 7270.T (Subaru Corporation). The shares were bought for an average price of 18.7265 compared to the previous average buy price of 17.1161. This is 9.4% higher than average price of previous purchases of 7270.T. |
| CNH - CNH Industrial N.V. | BUY | 149 @ USD 12.55 | USD 1,870 | The ETF bought 149 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 12.55 compared to the previous average buy price of 11.6839. This is 7.4% higher than average price of previous purchases of CNH. |
| KMX - CarMax Inc | BUY | 27 @ USD 69.25 | USD 1,870 | The ETF bought 27 new shares of KMX (CarMax Inc). The shares were bought for an average price of 69.25 compared to the previous average buy price of 80.1424. This is -13.6% lower than average price of previous purchases of KMX. |
| WTC.AX - | BUY | 35 @ AUD 53.3138 | AUD 1,866 | The ETF bought 35 new shares of WTC.AX (). The shares were bought for an average price of 53.3138 compared to the previous average buy price of 79.8049. This is -33.2% lower than average price of previous purchases of WTC.AX. |
| 9613.T - NTT DATA Group Corporation | BUY | 100 @ JPY 18.5099 | JPY 1,851 | The ETF bought 100 new shares of 9613.T (NTT DATA Group Corporation). The shares were bought for an average price of 18.5099 compared to the previous average buy price of 18.1559. This is 1.9% higher than average price of previous purchases of 9613.T. |
| ELS - Equity Lifestyle Properties Inc | BUY | 28 @ USD 66.03 | USD 1,849 | The ETF bought 28 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 66.03 compared to the previous average buy price of 68.8599. This is -4.1% lower than average price of previous purchases of ELS. |
| SAAB-B.ST - | BUY | 50 @ SEK 36.8066 | SEK 1,840 | The ETF bought 50 new shares of SAAB-B.ST (). The shares were bought for an average price of 36.8066 compared to the previous average buy price of 22.8732. This is 60.9% higher than average price of previous purchases of SAAB-B.ST. |
| CHRW - CH Robinson Worldwide Inc | BUY | 19 @ USD 96.32 | USD 1,830 | The ETF bought 19 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 96.32 compared to the previous average buy price of 105.045. This is -8.3% lower than average price of previous purchases of CHRW. |
| IPG - The Interpublic Group of Companies Inc | BUY | 70 @ USD 26.09 | USD 1,826 | The ETF bought 70 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 26.09 compared to the previous average buy price of 28.4486. This is -8.3% lower than average price of previous purchases of IPG. |
| PAYC - Paycom Soft | BUY | 9 @ USD 202.82 | USD 1,825 | The ETF bought 9 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 202.82 compared to the previous average buy price of 208.523. This is -2.7% lower than average price of previous purchases of PAYC. |
| ALFA.ST - | BUY | 41 @ SEK 44.5212 | SEK 1,825 | The ETF bought 41 new shares of ALFA.ST (). The shares were bought for an average price of 44.5212 compared to the previous average buy price of 43.3958. This is 2.6% higher than average price of previous purchases of ALFA.ST. |
| 4755.T - Rakuten Group, Inc. | BUY | 300 @ JPY 6.08307 | JPY 1,825 | The ETF bought 300 new shares of 4755.T (Rakuten Group, Inc.). The shares were bought for an average price of 6.08307 compared to the previous average buy price of 6.10819. This is -0.4% lower than average price of previous purchases of 4755.T. |
| MRNA - Moderna Inc | BUY | 53 @ USD 34.3 | USD 1,818 | The ETF bought 53 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 34.3 compared to the previous average buy price of 39.6292. This is -13.4% lower than average price of previous purchases of MRNA. |
| 4911.T - Shiseido Company, Limited | BUY | 100 @ JPY 18.1443 | JPY 1,814 | The ETF bought 100 new shares of 4911.T (Shiseido Company, Limited). The shares were bought for an average price of 18.1443 compared to the previous average buy price of 18.7343. This is -3.1% lower than average price of previous purchases of 4911.T. |
| SWKS - Skyworks Solutions Inc | BUY | 27 @ USD 67.19 | USD 1,814 | The ETF bought 27 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 67.19 compared to the previous average buy price of 82.3447. This is -18.4% lower than average price of previous purchases of SWKS. |
| CARL-B.CO - | BUY | 14 @ DKK 129.45 | DKK 1,812 | The ETF bought 14 new shares of CARL-B.CO (). The shares were bought for an average price of 129.45 compared to the previous average buy price of 115.395. This is 12.2% higher than average price of previous purchases of CARL-B.CO. |
| SOLV - Solventum Corp. | BUY | 25 @ USD 72.3 | USD 1,808 | The ETF bought 25 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 72.3 compared to the previous average buy price of 71.9861. This is 0.4% higher than average price of previous purchases of SOLV. |
| SUN.AX - | BUY | 153 @ AUD 11.7944 | AUD 1,805 | The ETF bought 153 new shares of SUN.AX (). The shares were bought for an average price of 11.7944 compared to the previous average buy price of 12.4513. This is -5.3% lower than average price of previous purchases of SUN.AX. |
| SN.L - Smith & Nephew PLC | BUY | 127 @ GBP 14.1349 | GBP 1,795 | The ETF bought 127 new shares of SN.L (Smith & Nephew PLC). The shares were bought for an average price of 14.1349 compared to the previous average buy price of 12.8639. This is 9.9% higher than average price of previous purchases of SN.L. |
| 6594.T - Nidec Corporation | BUY | 100 @ JPY 17.9446 | JPY 1,794 | The ETF bought 100 new shares of 6594.T (Nidec Corporation). The shares were bought for an average price of 17.9446 compared to the previous average buy price of 18.2818. This is -1.8% lower than average price of previous purchases of 6594.T. |
| JBHT - JB Hunt Transport Services Inc | BUY | 12 @ USD 149.43 | USD 1,793 | The ETF bought 12 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 149.43 compared to the previous average buy price of 178.19. This is -16.1% lower than average price of previous purchases of JBHT. |
| MAERSK-B.CO - | BUY | 1 @ DKK 1776.41 | DKK 1,776 | The ETF bought 1 new shares of MAERSK-B.CO (). The shares were bought for an average price of 1776.41 compared to the previous average buy price of 1658.75. This is 7.1% higher than average price of previous purchases of MAERSK-B.CO. |
| HEIO.AS - Heineken Holding NV | BUY | 24 @ EUR 73.8887 | EUR 1,773 | The ETF bought 24 new shares of HEIO.AS (Heineken Holding NV). The shares were bought for an average price of 73.8887 compared to the previous average buy price of 66.8621. This is 10.5% higher than average price of previous purchases of HEIO.AS. |
| HEIO.AS - Heineken Holding NV | BUY | 24 @ EUR 73.8887 | EUR 1,773 | The ETF bought 24 new shares of HEIO.AS (Heineken Holding NV). The shares were bought for an average price of 73.8887 compared to the previous average buy price of 66.8621. This is 10.5% higher than average price of previous purchases of HEIO.AS. |
| NLY - Annaly Capital Management Inc | BUY | 84 @ USD 21.1 | USD 1,772 | The ETF bought 84 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 21.1 compared to the previous average buy price of 20.0631. This is 5.2% higher than average price of previous purchases of NLY. |
| PAAS.TO - Pan American Silver Corp | BUY | 69 @ CAD 25.6624 | CAD 1,771 | The ETF bought 69 new shares of PAAS.TO (Pan American Silver Corp). The shares were bought for an average price of 25.6624 compared to the previous average buy price of 23.6227. This is 8.6% higher than average price of previous purchases of PAAS.TO. |
| 5802.T - Sumitomo Electric Industries, Ltd. | BUY | 100 @ JPY 17.6974 | JPY 1,770 | The ETF bought 100 new shares of 5802.T (Sumitomo Electric Industries, Ltd.). The shares were bought for an average price of 17.6974 compared to the previous average buy price of 18.0186. This is -1.8% lower than average price of previous purchases of 5802.T. |
| AMH - American Homes 4 Rent | BUY | 51 @ USD 34.66 | USD 1,768 | The ETF bought 51 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 34.66 compared to the previous average buy price of 36.8517. This is -5.9% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 51 @ USD 34.66 | USD 1,768 | The ETF bought 51 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 34.66 compared to the previous average buy price of 36.8517. This is -5.9% lower than average price of previous purchases of AMH. |
| BG - Bunge Limited | BUY | 24 @ USD 73.59 | USD 1,766 | The ETF bought 24 new shares of BG (Bunge Limited). The shares were bought for an average price of 73.59 compared to the previous average buy price of 83.0986. This is -11.4% lower than average price of previous purchases of BG. |
| TRN.MI - Terna - Rete Elettrica Nazionale | BUY | 205 @ EUR 8.60822 | EUR 1,765 | The ETF bought 205 new shares of TRN.MI (Terna - Rete Elettrica Nazionale). The shares were bought for an average price of 8.60822 compared to the previous average buy price of 8.33024. This is 3.3% higher than average price of previous purchases of TRN.MI. |
| TRN.MI - Terna - Rete Elettrica Nazionale | BUY | 205 @ EUR 8.60822 | EUR 1,765 | The ETF bought 205 new shares of TRN.MI (Terna - Rete Elettrica Nazionale). The shares were bought for an average price of 8.60822 compared to the previous average buy price of 8.33024. This is 3.3% higher than average price of previous purchases of TRN.MI. |
| AGN.AS - Aegon Ltd | BUY | 279 @ EUR 6.29764 | EUR 1,757 | The ETF bought 279 new shares of AGN.AS (Aegon Ltd). The shares were bought for an average price of 6.29764 compared to the previous average buy price of 6.50859. This is -3.2% lower than average price of previous purchases of AGN.AS. |
| AGN.AS - Aegon Ltd | BUY | 279 @ EUR 6.29764 | EUR 1,757 | The ETF bought 279 new shares of AGN.AS (Aegon Ltd). The shares were bought for an average price of 6.29764 compared to the previous average buy price of 6.50859. This is -3.2% lower than average price of previous purchases of AGN.AS. |
| CPU.AX - | BUY | 74 @ AUD 23.6957 | AUD 1,753 | The ETF bought 74 new shares of CPU.AX (). The shares were bought for an average price of 23.6957 compared to the previous average buy price of 20.8775. This is 13.5% higher than average price of previous purchases of CPU.AX. |
| CPT - Camden Property Trust | BUY | 15 @ USD 116.75 | USD 1,751 | The ETF bought 15 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 116.75 compared to the previous average buy price of 119.741. This is -2.5% lower than average price of previous purchases of CPT. |
| VTRS - Viatris Inc | BUY | 195 @ USD 8.98001 | USD 1,751 | The ETF bought 195 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 8.98001 compared to the previous average buy price of 11.9588. This is -24.9% lower than average price of previous purchases of VTRS. |
| IOT - Samsara Inc | BUY | 47 @ USD 37.14 | USD 1,746 | The ETF bought 47 new shares of IOT (Samsara Inc). The shares were bought for an average price of 37.14 compared to the previous average buy price of 48.6937. This is -23.7% lower than average price of previous purchases of IOT. |
| 4204.T - Sekisui Chemical Co., Ltd. | BUY | 100 @ JPY 17.4266 | JPY 1,743 | The ETF bought 100 new shares of 4204.T (Sekisui Chemical Co., Ltd.). The shares were bought for an average price of 17.4266 compared to the previous average buy price of 15.6446. This is 11.4% higher than average price of previous purchases of 4204.T. |
| HRL - Hormel Foods Corporation | BUY | 59 @ USD 29.49 | USD 1,740 | The ETF bought 59 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 29.49 compared to the previous average buy price of 30.007. This is -1.7% lower than average price of previous purchases of HRL. |
| FCNCA - First Citizens BancShares Inc | BUY | 1 @ USD 1738.71 | USD 1,739 | The ETF bought 1 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 1738.71 compared to the previous average buy price of 2157.17. This is -19.4% lower than average price of previous purchases of FCNCA. |
| SGRO.L - Segro Plc | BUY | 194 @ GBP 8.92359 | GBP 1,731 | The ETF bought 194 new shares of SGRO.L (Segro Plc). The shares were bought for an average price of 8.92359 compared to the previous average buy price of 9.57068. This is -6.8% lower than average price of previous purchases of SGRO.L. |
| 8015.T - Toyota Tsusho Corporation | BUY | 100 @ JPY 17.2912 | JPY 1,729 | The ETF bought 100 new shares of 8015.T (Toyota Tsusho Corporation). The shares were bought for an average price of 17.2912 compared to the previous average buy price of 17.1873. This is 0.6% higher than average price of previous purchases of 8015.T. |
| GWO.TO - Great-West Lifeco Inc. | BUY | 48 @ CAD 35.7399 | CAD 1,716 | The ETF bought 48 new shares of GWO.TO (Great-West Lifeco Inc.). The shares were bought for an average price of 35.7399 compared to the previous average buy price of 35.2289. This is 1.5% higher than average price of previous purchases of GWO.TO. |
| MNDY - Monday.Com Ltd | BUY | 7 @ USD 242.37 | USD 1,697 | The ETF bought 7 new shares of MNDY (Monday.Com Ltd). The shares were bought for an average price of 242.37 compared to the previous average buy price of 286.969. This is -15.5% lower than average price of previous purchases of MNDY. |
| 66.HK - MTR CORPORATION CORP LTD | BUY | 500 @ HKD 3.39029 | HKD 1,695 | The ETF bought 500 new shares of 66.HK (MTR CORPORATION CORP LTD). The shares were bought for an average price of 3.39029 compared to the previous average buy price of 3.26625. This is 3.8% higher than average price of previous purchases of 66.HK. |
| H.TO - Hydro One Ltd | BUY | 51 @ CAD 33.1146 | CAD 1,689 | The ETF bought 51 new shares of H.TO (Hydro One Ltd). The shares were bought for an average price of 33.1146 compared to the previous average buy price of 32.0533. This is 3.3% higher than average price of previous purchases of H.TO. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 29 @ EUR 58.1989 | EUR 1,688 | The ETF bought 29 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 58.1989 compared to the previous average buy price of 47.9714. This is 21.3% higher than average price of previous purchases of ACS.MC. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 29 @ EUR 58.1989 | EUR 1,688 | The ETF bought 29 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 58.1989 compared to the previous average buy price of 47.9714. This is 21.3% higher than average price of previous purchases of ACS.MC. |
| CNA.L - Centrica PLC | BUY | 906 @ GBP 1.86135 | GBP 1,686 | The ETF bought 906 new shares of CNA.L (Centrica PLC). The shares were bought for an average price of 1.86135 compared to the previous average buy price of 1.62626. This is 14.5% higher than average price of previous purchases of CNA.L. |
| MB.MI - Mediobanca Banca di Credito Finanziario SpA | BUY | 92 @ EUR 18.2957 | EUR 1,683 | The ETF bought 92 new shares of MB.MI (Mediobanca Banca di Credito Finanziario SpA). The shares were bought for an average price of 18.2957 compared to the previous average buy price of 16.341. This is 12.0% higher than average price of previous purchases of MB.MI. |
| MB.MI - Mediobanca Banca di Credito Finanziario SpA | BUY | 92 @ EUR 18.2957 | EUR 1,683 | The ETF bought 92 new shares of MB.MI (Mediobanca Banca di Credito Finanziario SpA). The shares were bought for an average price of 18.2957 compared to the previous average buy price of 16.341. This is 12.0% higher than average price of previous purchases of MB.MI. |
| DKS - Dick’s Sporting Goods Inc | BUY | 9 @ USD 186.55 | USD 1,679 | The ETF bought 9 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 186.55 compared to the previous average buy price of 213.364. This is -12.6% lower than average price of previous purchases of DKS. |
| SVT.L - Severn Trent PLC | BUY | 53 @ GBP 31.661 | GBP 1,678 | The ETF bought 53 new shares of SVT.L (Severn Trent PLC). The shares were bought for an average price of 31.661 compared to the previous average buy price of 33.0157. This is -4.1% lower than average price of previous purchases of SVT.L. |
| 1CO.FRA - | BUY | 26 @ EUR 64.3879 | EUR 1,674 | The ETF bought 26 new shares of 1CO.FRA (). The shares were bought for an average price of 64.3879 compared to the previous average buy price of 61.7538. This is 4.3% higher than average price of previous purchases of 1CO.FRA. |
| 1CO.FRA - | BUY | 26 @ EUR 64.3879 | EUR 1,674 | The ETF bought 26 new shares of 1CO.FRA (). The shares were bought for an average price of 64.3879 compared to the previous average buy price of 61.7538. This is 4.3% higher than average price of previous purchases of 1CO.FRA. |
| ERIE - Erie Indemnity Company | BUY | 4 @ USD 418.27 | USD 1,673 | The ETF bought 4 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 418.27 compared to the previous average buy price of 419.975. This is -0.4% lower than average price of previous purchases of ERIE. |
| MG.TO - Magna International Inc | BUY | 47 @ CAD 35.5731 | CAD 1,672 | The ETF bought 47 new shares of MG.TO (Magna International Inc). The shares were bought for an average price of 35.5731 compared to the previous average buy price of 41.5108. This is -14.3% lower than average price of previous purchases of MG.TO. |
| CCH.L - Coca Cola HBC AG | BUY | 38 @ GBP 43.8543 | GBP 1,666 | The ETF bought 38 new shares of CCH.L (Coca Cola HBC AG). The shares were bought for an average price of 43.8543 compared to the previous average buy price of 36.7673. This is 19.3% higher than average price of previous purchases of CCH.L. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 26 @ USD 63.97 | USD 1,663 | The ETF bought 26 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 63.97 compared to the previous average buy price of 78.5688. This is -18.6% lower than average price of previous purchases of BXP. |
| URW.PA - Unibail-Rodamco-Westfield | BUY | 20 @ EUR 83.0202 | EUR 1,660 | The ETF bought 20 new shares of URW.PA (Unibail-Rodamco-Westfield). The shares were bought for an average price of 83.0202 compared to the previous average buy price of 81.0746. This is 2.4% higher than average price of previous purchases of URW.PA. |
| URW.PA - Unibail-Rodamco-Westfield | BUY | 20 @ EUR 83.0202 | EUR 1,660 | The ETF bought 20 new shares of URW.PA (Unibail-Rodamco-Westfield). The shares were bought for an average price of 83.0202 compared to the previous average buy price of 81.0746. This is 2.4% higher than average price of previous purchases of URW.PA. |
| SEIC - SEI Investments Company | BUY | 23 @ USD 72.08 | USD 1,658 | The ETF bought 23 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 72.08 compared to the previous average buy price of 79.9116. This is -9.8% lower than average price of previous purchases of SEIC. |
| HST - Host Hotels & Resorts Inc | BUY | 114 @ USD 14.52 | USD 1,655 | The ETF bought 114 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 14.52 compared to the previous average buy price of 17.2695. This is -15.9% lower than average price of previous purchases of HST. |
| EDEN.PA - Edenred SE | BUY | 47 @ EUR 35.2016 | EUR 1,654 | The ETF bought 47 new shares of EDEN.PA (Edenred SE). The shares were bought for an average price of 35.2016 compared to the previous average buy price of 32.478. This is 8.4% higher than average price of previous purchases of EDEN.PA. |
| EDEN.PA - Edenred SE | BUY | 47 @ EUR 35.2016 | EUR 1,654 | The ETF bought 47 new shares of EDEN.PA (Edenred SE). The shares were bought for an average price of 35.2016 compared to the previous average buy price of 32.478. This is 8.4% higher than average price of previous purchases of EDEN.PA. |
| KNIN.SW - | BUY | 7 @ CHF 236.171 | CHF 1,653 | The ETF bought 7 new shares of KNIN.SW (). The shares were bought for an average price of 236.171 compared to the previous average buy price of 238.296. This is -0.9% lower than average price of previous purchases of KNIN.SW. |
| EDP.LS - | BUY | 490 @ EUR 3.36489 | EUR 1,649 | The ETF bought 490 new shares of EDP.LS (). The shares were bought for an average price of 3.36489 compared to the previous average buy price of 3.13503. This is 7.3% higher than average price of previous purchases of EDP.LS. |
| EDP.LS - | BUY | 490 @ EUR 3.36489 | EUR 1,649 | The ETF bought 490 new shares of EDP.LS (). The shares were bought for an average price of 3.36489 compared to the previous average buy price of 3.13503. This is 7.3% higher than average price of previous purchases of EDP.LS. |
| CLS.TO - Celestica Inc. | BUY | 19 @ CAD 86.6895 | CAD 1,647 | The ETF bought 19 new shares of CLS.TO (Celestica Inc.). The shares were bought for an average price of 86.6895 compared to the previous average buy price of 93.3861. This is -7.2% lower than average price of previous purchases of CLS.TO. |
| 3.HK - HONG KONG AND CHINA GAS LTD | BUY | 2,000 @ HKD 0.823448 | HKD 1,647 | The ETF bought 2000 new shares of 3.HK (HONG KONG AND CHINA GAS LTD). The shares were bought for an average price of 0.823448 compared to the previous average buy price of 0.775281. This is 6.2% higher than average price of previous purchases of 3.HK. |
| SRG.MI - Snam SpA | BUY | 329 @ EUR 4.99142 | EUR 1,642 | The ETF bought 329 new shares of SRG.MI (Snam SpA). The shares were bought for an average price of 4.99142 compared to the previous average buy price of 4.66024. This is 7.1% higher than average price of previous purchases of SRG.MI. |
| SRG.MI - Snam SpA | BUY | 329 @ EUR 4.99142 | EUR 1,642 | The ETF bought 329 new shares of SRG.MI (Snam SpA). The shares were bought for an average price of 4.99142 compared to the previous average buy price of 4.66024. This is 7.1% higher than average price of previous purchases of SRG.MI. |
| NHY.OL - | BUY | 259 @ NOK 6.33791 | NOK 1,642 | The ETF bought 259 new shares of NHY.OL (). The shares were bought for an average price of 6.33791 compared to the previous average buy price of 6.17707. This is 2.6% higher than average price of previous purchases of NHY.OL. |
| Z - Zillow Group Inc Class C | BUY | 24 @ USD 68.37 | USD 1,641 | The ETF bought 24 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 68.37 compared to the previous average buy price of 74.9656. This is -8.8% lower than average price of previous purchases of Z. |
| EXAS - EXACT Sciences Corporation | BUY | 38 @ USD 43.04 | USD 1,636 | The ETF bought 38 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 43.04 compared to the previous average buy price of 54.8449. This is -21.5% lower than average price of previous purchases of EXAS. |
| AIZ - Assurant Inc | BUY | 8 @ USD 204.04 | USD 1,632 | The ETF bought 8 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 204.04 compared to the previous average buy price of 209.375. This is -2.5% lower than average price of previous purchases of AIZ. |
| ENX.PA - Euronext NV | BUY | 12 @ EUR 135.508 | EUR 1,626 | The ETF bought 12 new shares of ENX.PA (Euronext NV). The shares were bought for an average price of 135.508 compared to the previous average buy price of 114.055. This is 18.8% higher than average price of previous purchases of ENX.PA. |
| ENX.PA - Euronext NV | BUY | 12 @ EUR 135.508 | EUR 1,626 | The ETF bought 12 new shares of ENX.PA (Euronext NV). The shares were bought for an average price of 135.508 compared to the previous average buy price of 114.055. This is 18.8% higher than average price of previous purchases of ENX.PA. |
| ALLE - Allegion PLC | BUY | 13 @ USD 124.99 | USD 1,625 | The ETF bought 13 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 124.99 compared to the previous average buy price of 137.637. This is -9.2% lower than average price of previous purchases of ALLE. |
| ROKU - Roku Inc | BUY | 24 @ USD 67.63 | USD 1,623 | The ETF bought 24 new shares of ROKU (Roku Inc). The shares were bought for an average price of 67.63 compared to the previous average buy price of 79.3864. This is -14.8% lower than average price of previous purchases of ROKU. |
| 8113.T - Unicharm Corporation | BUY | 200 @ JPY 8.08368 | JPY 1,617 | The ETF bought 200 new shares of 8113.T (Unicharm Corporation). The shares were bought for an average price of 8.08368 compared to the previous average buy price of 18.051. This is -55.2% lower than average price of previous purchases of 8113.T. |
| S32.AX - | BUY | 727 @ AUD 2.21931 | AUD 1,613 | The ETF bought 727 new shares of S32.AX (). The shares were bought for an average price of 2.21931 compared to the previous average buy price of 2.25506. This is -1.6% lower than average price of previous purchases of S32.AX. |
| RTO.L - Rentokil Initial PLC | BUY | 379 @ GBP 4.22492 | GBP 1,601 | The ETF bought 379 new shares of RTO.L (Rentokil Initial PLC). The shares were bought for an average price of 4.22492 compared to the previous average buy price of 5.07336. This is -16.7% lower than average price of previous purchases of RTO.L. |
| G1A.DE - GEA Group AG | BUY | 26 @ EUR 61.402 | EUR 1,596 | The ETF bought 26 new shares of G1A.DE (GEA Group AG). The shares were bought for an average price of 61.402 compared to the previous average buy price of 51.2585. This is 19.8% higher than average price of previous purchases of G1A.DE. |
| G1A.DE - GEA Group AG | BUY | 26 @ EUR 61.402 | EUR 1,596 | The ETF bought 26 new shares of G1A.DE (GEA Group AG). The shares were bought for an average price of 61.402 compared to the previous average buy price of 51.2585. This is 19.8% higher than average price of previous purchases of G1A.DE. |
| AGS.BR - Ageas SA/NV | BUY | 27 @ EUR 58.8503 | EUR 1,589 | The ETF bought 27 new shares of AGS.BR (Ageas SA/NV). The shares were bought for an average price of 58.8503 compared to the previous average buy price of 52.1224. This is 12.9% higher than average price of previous purchases of AGS.BR. |
| AGS.BR - Ageas SA/NV | BUY | 27 @ EUR 58.8503 | EUR 1,589 | The ETF bought 27 new shares of AGS.BR (Ageas SA/NV). The shares were bought for an average price of 58.8503 compared to the previous average buy price of 52.1224. This is 12.9% higher than average price of previous purchases of AGS.BR. |
| FOXA - Fox Corp Class A | BUY | 31 @ USD 51.04 | USD 1,582 | The ETF bought 31 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 51.04 compared to the previous average buy price of 47.7898. This is 6.8% higher than average price of previous purchases of FOXA. |
| CG - Carlyle Group Inc | BUY | 39 @ USD 40.5 | USD 1,580 | The ETF bought 39 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 40.5 compared to the previous average buy price of 51.7456. This is -21.7% lower than average price of previous purchases of CG. |
| IAG.AX - | BUY | 332 @ AUD 4.74668 | AUD 1,576 | The ETF bought 332 new shares of IAG.AX (). The shares were bought for an average price of 4.74668 compared to the previous average buy price of 5.18062. This is -8.4% lower than average price of previous purchases of IAG.AX. |
| SCG.AX - | BUY | 759 @ AUD 2.06842 | AUD 1,570 | The ETF bought 759 new shares of SCG.AX (). The shares were bought for an average price of 2.06842 compared to the previous average buy price of 2.30635. This is -10.3% lower than average price of previous purchases of SCG.AX. |
| DAY - Dayforce Inc. | BUY | 30 @ USD 52.18 | USD 1,565 | The ETF bought 30 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 52.18 compared to the previous average buy price of 71.3948. This is -26.9% lower than average price of previous purchases of DAY. |
| SCHN.SW - | BUY | 5 @ CHF 313.012 | CHF 1,565 | The ETF bought 5 new shares of SCHN.SW (). The shares were bought for an average price of 313.012 compared to the previous average buy price of 284.263. This is 10.1% higher than average price of previous purchases of SCHN.SW. |
| GRAB - Grab Holdings Ltd | BUY | 367 @ USD 4.26 | USD 1,563 | The ETF bought 367 new shares of GRAB (Grab Holdings Ltd). The shares were bought for an average price of 4.26 compared to the previous average buy price of 4.85239. This is -12.2% lower than average price of previous purchases of GRAB. |
| RNO.PA - Renault SA | BUY | 30 @ EUR 51.9556 | EUR 1,559 | The ETF bought 30 new shares of RNO.PA (Renault SA). The shares were bought for an average price of 51.9556 compared to the previous average buy price of 46.8114. This is 11.0% higher than average price of previous purchases of RNO.PA. |
| RNO.PA - Renault SA | BUY | 30 @ EUR 51.9556 | EUR 1,559 | The ETF bought 30 new shares of RNO.PA (Renault SA). The shares were bought for an average price of 51.9556 compared to the previous average buy price of 46.8114. This is 11.0% higher than average price of previous purchases of RNO.PA. |
| TECH - Bio-Techne Corp | BUY | 26 @ USD 59.88 | USD 1,557 | The ETF bought 26 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 59.88 compared to the previous average buy price of 69.9908. This is -14.4% lower than average price of previous purchases of TECH. |
| SPSN.SW - | BUY | 13 @ CHF 119.216 | CHF 1,550 | The ETF bought 13 new shares of SPSN.SW (). The shares were bought for an average price of 119.216 compared to the previous average buy price of 111.098. This is 7.3% higher than average price of previous purchases of SPSN.SW. |
| CPB - Campbell Soup Company Common Stock | BUY | 40 @ USD 38.47 | USD 1,539 | The ETF bought 40 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 38.47 compared to the previous average buy price of 42.9774. This is -10.5% lower than average price of previous purchases of CPB. |
| NICE.TA - | BUY | 11 @ 139.719 | 1,537 | The ETF bought 11 new shares of NICE.TA (). The shares were bought for an average price of 139.719 compared to the previous average buy price of 176.016. This is -20.6% lower than average price of previous purchases of NICE.TA. |
| VACN.SW - | BUY | 4 @ CHF 381.264 | CHF 1,525 | The ETF bought 4 new shares of VACN.SW (). The shares were bought for an average price of 381.264 compared to the previous average buy price of 398.697. This is -4.4% lower than average price of previous purchases of VACN.SW. |
| TLS.AX - | BUY | 593 @ AUD 2.57138 | AUD 1,525 | The ETF bought 593 new shares of TLS.AX (). The shares were bought for an average price of 2.57138 compared to the previous average buy price of 2.52406. This is 1.9% higher than average price of previous purchases of TLS.AX. |
| 6479.T - MINEBEA MITSUMI Inc. | BUY | 100 @ JPY 15.2331 | JPY 1,523 | The ETF bought 100 new shares of 6479.T (MINEBEA MITSUMI Inc.). The shares were bought for an average price of 15.2331 compared to the previous average buy price of 16.6381. This is -8.4% lower than average price of previous purchases of 6479.T. |
| SMIN.L - Smiths Group PLC | BUY | 60 @ GBP 25.3832 | GBP 1,523 | The ETF bought 60 new shares of SMIN.L (Smiths Group PLC). The shares were bought for an average price of 25.3832 compared to the previous average buy price of 22.6997. This is 11.8% higher than average price of previous purchases of SMIN.L. |
| BNR.DE - Brenntag SE | BUY | 22 @ EUR 69.1654 | EUR 1,522 | The ETF bought 22 new shares of BNR.DE (Brenntag SE). The shares were bought for an average price of 69.1654 compared to the previous average buy price of 64.6388. This is 7.0% higher than average price of previous purchases of BNR.DE. |
| BNR.DE - Brenntag SE | BUY | 22 @ EUR 69.1654 | EUR 1,522 | The ETF bought 22 new shares of BNR.DE (Brenntag SE). The shares were bought for an average price of 69.1654 compared to the previous average buy price of 64.6388. This is 7.0% higher than average price of previous purchases of BNR.DE. |
| G24.DE - Scout24 SE | BUY | 15 @ EUR 101.359 | EUR 1,520 | The ETF bought 15 new shares of G24.DE (Scout24 SE). The shares were bought for an average price of 101.359 compared to the previous average buy price of 92.0129. This is 10.2% higher than average price of previous purchases of G24.DE. |
| G24.DE - Scout24 SE | BUY | 15 @ EUR 101.359 | EUR 1,520 | The ETF bought 15 new shares of G24.DE (Scout24 SE). The shares were bought for an average price of 101.359 compared to the previous average buy price of 92.0129. This is 10.2% higher than average price of previous purchases of G24.DE. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | BUY | 200 @ JPY 7.58606 | JPY 1,517 | The ETF bought 200 new shares of 4612.T (Nippon Paint Holdings Co., Ltd.). The shares were bought for an average price of 7.58606 compared to the previous average buy price of 6.58463. This is 15.2% higher than average price of previous purchases of 4612.T. |
| MKS.L - Marks and Spencer Group PLC | BUY | 332 @ GBP 4.56665 | GBP 1,516 | The ETF bought 332 new shares of MKS.L (Marks and Spencer Group PLC). The shares were bought for an average price of 4.56665 compared to the previous average buy price of 4.81872. This is -5.2% lower than average price of previous purchases of MKS.L. |
| 4507.T - Shionogi & Co., Ltd. | BUY | 100 @ JPY 15.1315 | JPY 1,513 | The ETF bought 100 new shares of 4507.T (Shionogi & Co., Ltd.). The shares were bought for an average price of 15.1315 compared to the previous average buy price of 13.9275. This is 8.6% higher than average price of previous purchases of 4507.T. |
| C6L.SI - | BUY | 300 @ SGD 5.02264 | SGD 1,507 | The ETF bought 300 new shares of C6L.SI (). The shares were bought for an average price of 5.02264 compared to the previous average buy price of 4.76566. This is 5.4% higher than average price of previous purchases of C6L.SI. |
| HEI - Heico Corporation | BUY | 6 @ USD 250.96 | USD 1,506 | The ETF bought 6 new shares of HEI (Heico Corporation). The shares were bought for an average price of 250.96 compared to the previous average buy price of 133.908. This is 87.4% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 6 @ USD 250.96 | USD 1,506 | The ETF bought 6 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 250.96 compared to the previous average buy price of 133.908. This is 87.4% higher than average price of previous purchases of HEI. |
| MOWI.OL - | BUY | 81 @ NOK 18.5831 | NOK 1,505 | The ETF bought 81 new shares of MOWI.OL (). The shares were bought for an average price of 18.5831 compared to the previous average buy price of 18.5194. This is 0.3% higher than average price of previous purchases of MOWI.OL. |
| FPH.NZ - | BUY | 80 @ NZD 18.8079 | NZD 1,505 | The ETF bought 80 new shares of FPH.NZ (). The shares were bought for an average price of 18.8079 compared to the previous average buy price of 21.374. This is -12.0% lower than average price of previous purchases of FPH.NZ. |
| WPP.L - WPP PLC | BUY | 183 @ GBP 8.18061 | GBP 1,497 | The ETF bought 183 new shares of WPP.L (WPP PLC). The shares were bought for an average price of 8.18061 compared to the previous average buy price of 10.2218. This is -20.0% lower than average price of previous purchases of WPP.L. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | BUY | 100 @ JPY 14.9352 | JPY 1,494 | The ETF bought 100 new shares of 9107.T (Kawasaki Kisen Kaisha, Ltd.). The shares were bought for an average price of 14.9352 compared to the previous average buy price of 14.0026. This is 6.7% higher than average price of previous purchases of 9107.T. |
| 7912.T - Dai Nippon Printing Co., Ltd. | BUY | 100 @ JPY 14.9081 | JPY 1,491 | The ETF bought 100 new shares of 7912.T (Dai Nippon Printing Co., Ltd.). The shares were bought for an average price of 14.9081 compared to the previous average buy price of 15.6535. This is -4.8% lower than average price of previous purchases of 7912.T. |
| INCY - Incyte Corporation | BUY | 22 @ USD 67.71 | USD 1,490 | The ETF bought 22 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 67.71 compared to the previous average buy price of 73.3823. This is -7.7% lower than average price of previous purchases of INCY. |
| WTRG - Essential Utilities Inc | BUY | 38 @ USD 39.14 | USD 1,487 | The ETF bought 38 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 39.14 compared to the previous average buy price of 38.2522. This is 2.3% higher than average price of previous purchases of WTRG. |
| SCA-B.ST - | BUY | 106 @ SEK 14.0012 | SEK 1,484 | The ETF bought 106 new shares of SCA-B.ST (). The shares were bought for an average price of 14.0012 compared to the previous average buy price of 13.9028. This is 0.7% higher than average price of previous purchases of SCA-B.ST. |
| TRYG.CO - | BUY | 64 @ DKK 23.1857 | DKK 1,484 | The ETF bought 64 new shares of TRYG.CO (). The shares were bought for an average price of 23.1857 compared to the previous average buy price of 22.1888. This is 4.5% higher than average price of previous purchases of TRYG.CO. |
| MANH - Manhattan Associates Inc | BUY | 9 @ USD 163.5 | USD 1,472 | The ETF bought 9 new shares of MANH (Manhattan Associates Inc). The shares were bought for an average price of 163.5 compared to the previous average buy price of 248.428. This is -34.2% lower than average price of previous purchases of MANH. |
| TEL.OL - | BUY | 106 @ NOK 13.8741 | NOK 1,471 | The ETF bought 106 new shares of TEL.OL (). The shares were bought for an average price of 13.8741 compared to the previous average buy price of 12.1267. This is 14.4% higher than average price of previous purchases of TEL.OL. |
| IAG.TO - iA Financial Corporation Inc | BUY | 17 @ CAD 86.2938 | CAD 1,467 | The ETF bought 17 new shares of IAG.TO (iA Financial Corporation Inc). The shares were bought for an average price of 86.2938 compared to the previous average buy price of 91.3462. This is -5.5% lower than average price of previous purchases of IAG.TO. |
| PME.AX - | BUY | 10 @ AUD 145.538 | AUD 1,455 | The ETF bought 10 new shares of PME.AX (). The shares were bought for an average price of 145.538 compared to the previous average buy price of 148.234. This is -1.8% lower than average price of previous purchases of PME.AX. |
| RO.SW - | BUY | 4 @ CHF 363.41 | CHF 1,454 | The ETF bought 4 new shares of RO.SW (). The shares were bought for an average price of 363.41 compared to the previous average buy price of 330.185. This is 10.1% higher than average price of previous purchases of RO.SW. |
| STN.TO - Stantec Inc | BUY | 18 @ CAD 80.6195 | CAD 1,451 | The ETF bought 18 new shares of STN.TO (Stantec Inc). The shares were bought for an average price of 80.6195 compared to the previous average buy price of 81.5565. This is -1.1% lower than average price of previous purchases of STN.TO. |
| ANTO.L - Antofagasta PLC | BUY | 62 @ GBP 23.4028 | GBP 1,451 | The ETF bought 62 new shares of ANTO.L (Antofagasta PLC). The shares were bought for an average price of 23.4028 compared to the previous average buy price of 22.3214. This is 4.8% higher than average price of previous purchases of ANTO.L. |
| MGM - MGM Resorts International | BUY | 48 @ USD 30.16 | USD 1,448 | The ETF bought 48 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 30.16 compared to the previous average buy price of 37.7309. This is -20.1% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 48 @ USD 30.16 | USD 1,448 | The ETF bought 48 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 30.16 compared to the previous average buy price of 37.7309. This is -20.1% lower than average price of previous purchases of MGM. |
| BTRW.L - Barratt Developments PLC | BUY | 266 @ GBP 5.43777 | GBP 1,446 | The ETF bought 266 new shares of BTRW.L (Barratt Developments PLC). The shares were bought for an average price of 5.43777 compared to the previous average buy price of 5.55875. This is -2.2% lower than average price of previous purchases of BTRW.L. |
| EPAM - EPAM Systems Inc | BUY | 8 @ USD 180.16 | USD 1,441 | The ETF bought 8 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 180.16 compared to the previous average buy price of 238.247. This is -24.4% lower than average price of previous purchases of EPAM. |
| EXO.AS - EXOR NV | BUY | 15 @ EUR 96.039 | EUR 1,441 | The ETF bought 15 new shares of EXO.AS (EXOR NV). The shares were bought for an average price of 96.039 compared to the previous average buy price of 100.124. This is -4.1% lower than average price of previous purchases of EXO.AS. |
| EXO.AS - EXOR NV | BUY | 15 @ EUR 96.039 | EUR 1,441 | The ETF bought 15 new shares of EXO.AS (EXOR NV). The shares were bought for an average price of 96.039 compared to the previous average buy price of 100.124. This is -4.1% lower than average price of previous purchases of EXO.AS. |
| 4689.T - LY Corporation | BUY | 400 @ JPY 3.60109 | JPY 1,440 | The ETF bought 400 new shares of 4689.T (LY Corporation). The shares were bought for an average price of 3.60109 compared to the previous average buy price of 2.86778. This is 25.6% higher than average price of previous purchases of 4689.T. |
| AC.PA - Accor SA | BUY | 30 @ EUR 47.9923 | EUR 1,440 | The ETF bought 30 new shares of AC.PA (Accor SA). The shares were bought for an average price of 47.9923 compared to the previous average buy price of 47.8681. This is 0.3% higher than average price of previous purchases of AC.PA. |
| AC.PA - Accor SA | BUY | 30 @ EUR 47.9923 | EUR 1,440 | The ETF bought 30 new shares of AC.PA (Accor SA). The shares were bought for an average price of 47.9923 compared to the previous average buy price of 47.8681. This is 0.3% higher than average price of previous purchases of AC.PA. |
| 7201.T - Nissan Motor Co., Ltd. | BUY | 500 @ JPY 2.87397 | JPY 1,437 | The ETF bought 500 new shares of 7201.T (Nissan Motor Co., Ltd.). The shares were bought for an average price of 2.87397 compared to the previous average buy price of 2.69965. This is 6.5% higher than average price of previous purchases of 7201.T. |
| ESLT.TA - | BUY | 4 @ 359.203 | 1,437 | The ETF bought 4 new shares of ESLT.TA (). The shares were bought for an average price of 359.203 compared to the previous average buy price of 258.702. This is 38.8% higher than average price of previous purchases of ESLT.TA. |
| SNAP - Snap Inc | BUY | 171 @ USD 8.37 | USD 1,431 | The ETF bought 171 new shares of SNAP (Snap Inc). The shares were bought for an average price of 8.37 compared to the previous average buy price of 10.9739. This is -23.7% lower than average price of previous purchases of SNAP. |
| WBA - Walgreens Boots Alliance Inc | BUY | 127 @ USD 11.26 | USD 1,430 | The ETF bought 127 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 11.26 compared to the previous average buy price of 9.46712. This is 18.9% higher than average price of previous purchases of WBA. |
| 3407.T - Asahi Kasei Corporation | BUY | 200 @ JPY 7.11554 | JPY 1,423 | The ETF bought 200 new shares of 3407.T (Asahi Kasei Corporation). The shares were bought for an average price of 7.11554 compared to the previous average buy price of 6.9642. This is 2.2% higher than average price of previous purchases of 3407.T. |
| TELIA.ST - | BUY | 402 @ SEK 3.52361 | SEK 1,416 | The ETF bought 402 new shares of TELIA.ST (). The shares were bought for an average price of 3.52361 compared to the previous average buy price of 2.96589. This is 18.8% higher than average price of previous purchases of TELIA.ST. |
| ASRNL.AS - ASR Nederland NV | BUY | 25 @ EUR 56.5484 | EUR 1,414 | The ETF bought 25 new shares of ASRNL.AS (ASR Nederland NV). The shares were bought for an average price of 56.5484 compared to the previous average buy price of 48.8523. This is 15.8% higher than average price of previous purchases of ASRNL.AS. |
| ASRNL.AS - ASR Nederland NV | BUY | 25 @ EUR 56.5484 | EUR 1,414 | The ETF bought 25 new shares of ASRNL.AS (ASR Nederland NV). The shares were bought for an average price of 56.5484 compared to the previous average buy price of 48.8523. This is 15.8% higher than average price of previous purchases of ASRNL.AS. |
| FOX - Fox Corp Class B | BUY | 30 @ USD 47.12 | USD 1,414 | The ETF bought 30 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 47.12 compared to the previous average buy price of 44.9113. This is 4.9% higher than average price of previous purchases of FOX. |
| PST.MI - Poste Italiane SpA | BUY | 79 @ EUR 17.7148 | EUR 1,399 | The ETF bought 79 new shares of PST.MI (Poste Italiane SpA). The shares were bought for an average price of 17.7148 compared to the previous average buy price of 14.4654. This is 22.5% higher than average price of previous purchases of PST.MI. |
| PST.MI - Poste Italiane SpA | BUY | 79 @ EUR 17.7148 | EUR 1,399 | The ETF bought 79 new shares of PST.MI (Poste Italiane SpA). The shares were bought for an average price of 17.7148 compared to the previous average buy price of 14.4654. This is 22.5% higher than average price of previous purchases of PST.MI. |
| FME.DE - Fresenius Medical Care AG | BUY | 30 @ EUR 46.4288 | EUR 1,393 | The ETF bought 30 new shares of FME.DE (Fresenius Medical Care AG). The shares were bought for an average price of 46.4288 compared to the previous average buy price of 44.9148. This is 3.4% higher than average price of previous purchases of FME.DE. |
| FME.DE - Fresenius Medical Care AG | BUY | 30 @ EUR 46.4288 | EUR 1,393 | The ETF bought 30 new shares of FME.DE (Fresenius Medical Care AG). The shares were bought for an average price of 46.4288 compared to the previous average buy price of 44.9148. This is 3.4% higher than average price of previous purchases of FME.DE. |
| AUTO.L - Auto Trader Group plc | BUY | 143 @ GBP 9.73389 | GBP 1,392 | The ETF bought 143 new shares of AUTO.L (Auto Trader Group plc). The shares were bought for an average price of 9.73389 compared to the previous average buy price of 10.2248. This is -4.8% lower than average price of previous purchases of AUTO.L. |
| ITRK.L - Intertek Group PLC | BUY | 22 @ GBP 63.1667 | GBP 1,390 | The ETF bought 22 new shares of ITRK.L (Intertek Group PLC). The shares were bought for an average price of 63.1667 compared to the previous average buy price of 61.0701. This is 3.4% higher than average price of previous purchases of ITRK.L. |
| HM-B.ST - | BUY | 106 @ SEK 13.0933 | SEK 1,388 | The ETF bought 106 new shares of HM-B.ST (). The shares were bought for an average price of 13.0933 compared to the previous average buy price of 13.7398. This is -4.7% lower than average price of previous purchases of HM-B.ST. |
| SHL.AX - | BUY | 87 @ AUD 15.9438 | AUD 1,387 | The ETF bought 87 new shares of SHL.AX (). The shares were bought for an average price of 15.9438 compared to the previous average buy price of 17.8542. This is -10.7% lower than average price of previous purchases of SHL.AX. |
| 8601.T - Daiwa Securities Group Inc. | BUY | 200 @ JPY 6.91242 | JPY 1,382 | The ETF bought 200 new shares of 8601.T (Daiwa Securities Group Inc.). The shares were bought for an average price of 6.91242 compared to the previous average buy price of 6.79628. This is 1.7% higher than average price of previous purchases of 8601.T. |
| FGR.PA - Eiffage SA | BUY | 12 @ EUR 115.095 | EUR 1,381 | The ETF bought 12 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 115.095 compared to the previous average buy price of 92.07. This is 25.0% higher than average price of previous purchases of FGR.PA. |
| FGR.PA - Eiffage SA | BUY | 12 @ EUR 115.095 | EUR 1,381 | The ETF bought 12 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 115.095 compared to the previous average buy price of 92.07. This is 25.0% higher than average price of previous purchases of FGR.PA. |
| MRO.L - Melrose Industries PLC | BUY | 215 @ GBP 6.42281 | GBP 1,381 | The ETF bought 215 new shares of MRO.L (Melrose Industries PLC). The shares were bought for an average price of 6.42281 compared to the previous average buy price of 6.86739. This is -6.5% lower than average price of previous purchases of MRO.L. |
| REC.MI - Recordati Industria Chimica e Farmaceutica SpA | BUY | 24 @ EUR 57.4932 | EUR 1,380 | The ETF bought 24 new shares of REC.MI (Recordati Industria Chimica e Farmaceutica SpA). The shares were bought for an average price of 57.4932 compared to the previous average buy price of 56.9995. This is 0.9% higher than average price of previous purchases of REC.MI. |
| REC.MI - Recordati Industria Chimica e Farmaceutica SpA | BUY | 24 @ EUR 57.4932 | EUR 1,380 | The ETF bought 24 new shares of REC.MI (Recordati Industria Chimica e Farmaceutica SpA). The shares were bought for an average price of 57.4932 compared to the previous average buy price of 56.9995. This is 0.9% higher than average price of previous purchases of REC.MI. |
| 3402.T - Toray Industries, Inc. | BUY | 200 @ JPY 6.89212 | JPY 1,378 | The ETF bought 200 new shares of 3402.T (Toray Industries, Inc.). The shares were bought for an average price of 6.89212 compared to the previous average buy price of 6.08711. This is 13.2% higher than average price of previous purchases of 3402.T. |
| 2503.T - Kirin Holdings Company, Limited | BUY | 100 @ JPY 13.7775 | JPY 1,378 | The ETF bought 100 new shares of 2503.T (Kirin Holdings Company, Limited). The shares were bought for an average price of 13.7775 compared to the previous average buy price of 13.5614. This is 1.6% higher than average price of previous purchases of 2503.T. |
| AFG - American Financial Group Inc | BUY | 11 @ USD 125 | USD 1,375 | The ETF bought 11 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 125 compared to the previous average buy price of 133.647. This is -6.5% lower than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 11 @ USD 125 | USD 1,375 | The ETF bought 11 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 125 compared to the previous average buy price of 133.647. This is -6.5% lower than average price of previous purchases of AFG. |
| TLC.AX - | BUY | 460 @ AUD 2.98632 | AUD 1,374 | The ETF bought 460 new shares of TLC.AX (). The shares were bought for an average price of 2.98632 compared to the previous average buy price of 3.24788. This is -8.1% lower than average price of previous purchases of TLC.AX. |
| 11.HK - HANG SENG BANK LTD | BUY | 100 @ HKD 13.7284 | HKD 1,373 | The ETF bought 100 new shares of 11.HK (HANG SENG BANK LTD). The shares were bought for an average price of 13.7284 compared to the previous average buy price of 12.4367. This is 10.4% higher than average price of previous purchases of 11.HK. |
| BESI.AS - BE Semiconductor Industries NV | BUY | 12 @ EUR 114.226 | EUR 1,371 | The ETF bought 12 new shares of BESI.AS (BE Semiconductor Industries NV). The shares were bought for an average price of 114.226 compared to the previous average buy price of 117.272. This is -2.6% lower than average price of previous purchases of BESI.AS. |
| BESI.AS - BE Semiconductor Industries NV | BUY | 12 @ EUR 114.226 | EUR 1,371 | The ETF bought 12 new shares of BESI.AS (BE Semiconductor Industries NV). The shares were bought for an average price of 114.226 compared to the previous average buy price of 117.272. This is -2.6% lower than average price of previous purchases of BESI.AS. |
| A17U.SI - | BUY | 700 @ SGD 1.95367 | SGD 1,368 | The ETF bought 700 new shares of A17U.SI (). The shares were bought for an average price of 1.95367 compared to the previous average buy price of 1.96282. This is -0.5% lower than average price of previous purchases of A17U.SI. |
| BOL.ST - | BUY | 39 @ SEK 35.0497 | SEK 1,367 | The ETF bought 39 new shares of BOL.ST (). The shares were bought for an average price of 35.0497 compared to the previous average buy price of 31.8289. This is 10.1% higher than average price of previous purchases of BOL.ST. |
| X.TO - TMX Group Limited | BUY | 39 @ CAD 34.7606 | CAD 1,356 | The ETF bought 39 new shares of X.TO (TMX Group Limited). The shares were bought for an average price of 34.7606 compared to the previous average buy price of 32.7604. This is 6.1% higher than average price of previous purchases of X.TO. |
| 3659.T - NEXON Co., Ltd. | BUY | 100 @ JPY 13.5473 | JPY 1,355 | The ETF bought 100 new shares of 3659.T (NEXON Co., Ltd.). The shares were bought for an average price of 13.5473 compared to the previous average buy price of 14.8804. This is -9.0% lower than average price of previous purchases of 3659.T. |
| 1802.T - Obayashi Corporation | BUY | 100 @ JPY 13.4897 | JPY 1,349 | The ETF bought 100 new shares of 1802.T (Obayashi Corporation). The shares were bought for an average price of 13.4897 compared to the previous average buy price of 13.1494. This is 2.6% higher than average price of previous purchases of 1802.T. |
| TREL-B.ST - | BUY | 34 @ SEK 39.6529 | SEK 1,348 | The ETF bought 34 new shares of TREL-B.ST (). The shares were bought for an average price of 39.6529 compared to the previous average buy price of 38.9027. This is 1.9% higher than average price of previous purchases of TREL-B.ST. |
| 1605.T - Inpex Corporation | BUY | 100 @ JPY 13.4389 | JPY 1,344 | The ETF bought 100 new shares of 1605.T (Inpex Corporation). The shares were bought for an average price of 13.4389 compared to the previous average buy price of 12.8893. This is 4.3% higher than average price of previous purchases of 1605.T. |
| EN.PA - Bouygues SA | BUY | 35 @ EUR 38.3504 | EUR 1,342 | The ETF bought 35 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 38.3504 compared to the previous average buy price of 32.0973. This is 19.5% higher than average price of previous purchases of EN.PA. |
| EN.PA - Bouygues SA | BUY | 35 @ EUR 38.3504 | EUR 1,342 | The ETF bought 35 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 38.3504 compared to the previous average buy price of 32.0973. This is 19.5% higher than average price of previous purchases of EN.PA. |
| ABN.AS - ABN AMRO Bank NV | BUY | 65 @ EUR 20.6248 | EUR 1,341 | The ETF bought 65 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 20.6248 compared to the previous average buy price of 16.6736. This is 23.7% higher than average price of previous purchases of ABN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 65 @ EUR 20.6248 | EUR 1,341 | The ETF bought 65 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 20.6248 compared to the previous average buy price of 16.6736. This is 23.7% higher than average price of previous purchases of ABN.AS. |
| GET.PA - Getlink SE | BUY | 80 @ EUR 16.7213 | EUR 1,338 | The ETF bought 80 new shares of GET.PA (Getlink SE). The shares were bought for an average price of 16.7213 compared to the previous average buy price of 16.4569. This is 1.6% higher than average price of previous purchases of GET.PA. |
| GET.PA - Getlink SE | BUY | 80 @ EUR 16.7213 | EUR 1,338 | The ETF bought 80 new shares of GET.PA (Getlink SE). The shares were bought for an average price of 16.7213 compared to the previous average buy price of 16.4569. This is 1.6% higher than average price of previous purchases of GET.PA. |
| RDDT - Reddit, Inc. | BUY | 11 @ USD 121.53 | USD 1,337 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 11 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 121.53 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RDDT. |
| DSCT.TA - | BUY | 176 @ 7.59175 | 1,336 | The ETF bought 176 new shares of DSCT.TA (). The shares were bought for an average price of 7.59175 compared to the previous average buy price of 6.58704. This is 15.3% higher than average price of previous purchases of DSCT.TA. |
| WYNN - Wynn Resorts Limited | BUY | 16 @ USD 83.23 | USD 1,332 | The ETF bought 16 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 83.23 compared to the previous average buy price of 90.1459. This is -7.7% lower than average price of previous purchases of WYNN. |
| 5411.T - JFE Holdings, Inc. | BUY | 100 @ JPY 13.1411 | JPY 1,314 | The ETF bought 100 new shares of 5411.T (JFE Holdings, Inc.). The shares were bought for an average price of 13.1411 compared to the previous average buy price of 11.6884. This is 12.4% higher than average price of previous purchases of 5411.T. |
| CA.PA - Carrefour SA | BUY | 94 @ EUR 13.9742 | EUR 1,314 | The ETF bought 94 new shares of CA.PA (Carrefour SA). The shares were bought for an average price of 13.9742 compared to the previous average buy price of 15.1399. This is -7.7% lower than average price of previous purchases of CA.PA. |
| CA.PA - Carrefour SA | BUY | 94 @ EUR 13.9742 | EUR 1,314 | The ETF bought 94 new shares of CA.PA (Carrefour SA). The shares were bought for an average price of 13.9742 compared to the previous average buy price of 15.1399. This is -7.7% lower than average price of previous purchases of CA.PA. |
| 6823.HK - HKT TRUST AND HKT UNITS LTD | BUY | 1,000 @ HKD 1.31237 | HKD 1,312 | The ETF bought 1000 new shares of 6823.HK (HKT TRUST AND HKT UNITS LTD). The shares were bought for an average price of 1.31237 compared to the previous average buy price of 1.24601. This is 5.3% higher than average price of previous purchases of 6823.HK. |
| UHALB - | BUY | 23 @ USD 56.94 | USD 1,310 | The ETF bought 23 new shares of UHALB (). The shares were bought for an average price of 56.94 compared to the previous average buy price of 64.1985. This is -11.3% lower than average price of previous purchases of UHALB. |
| UU.L - United Utilities Group PLC | BUY | 103 @ GBP 12.6981 | GBP 1,308 | The ETF bought 103 new shares of UU.L (United Utilities Group PLC). The shares were bought for an average price of 12.6981 compared to the previous average buy price of 13.2422. This is -4.1% lower than average price of previous purchases of UU.L. |
| 7202.T - Isuzu Motors Limited | BUY | 100 @ JPY 13.0767 | JPY 1,308 | The ETF bought 100 new shares of 7202.T (Isuzu Motors Limited). The shares were bought for an average price of 13.0767 compared to the previous average buy price of 13.2354. This is -1.2% lower than average price of previous purchases of 7202.T. |
| ALB - Albemarle Corp | BUY | 18 @ USD 72.4 | USD 1,303 | The ETF bought 18 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 72.4 compared to the previous average buy price of 95.1704. This is -23.9% lower than average price of previous purchases of ALB. |
| SRT3.DE - Sartorius AG | BUY | 5 @ EUR 260.266 | EUR 1,301 | The ETF bought 5 new shares of SRT3.DE (Sartorius AG). The shares were bought for an average price of 260.266 compared to the previous average buy price of 245.675. This is 5.9% higher than average price of previous purchases of SRT3.DE. |
| SRT3.DE - Sartorius AG | BUY | 5 @ EUR 260.266 | EUR 1,301 | The ETF bought 5 new shares of SRT3.DE (Sartorius AG). The shares were bought for an average price of 260.266 compared to the previous average buy price of 245.675. This is 5.9% higher than average price of previous purchases of SRT3.DE. |
| TEN.MI - Tenaris SA | BUY | 70 @ EUR 18.5672 | EUR 1,300 | The ETF bought 70 new shares of TEN.MI (Tenaris SA). The shares were bought for an average price of 18.5672 compared to the previous average buy price of 18.4683. This is 0.5% higher than average price of previous purchases of TEN.MI. |
| TEN.MI - Tenaris SA | BUY | 70 @ EUR 18.5672 | EUR 1,300 | The ETF bought 70 new shares of TEN.MI (Tenaris SA). The shares were bought for an average price of 18.5672 compared to the previous average buy price of 18.4683. This is 0.5% higher than average price of previous purchases of TEN.MI. |
| QIA.DE - QIAGEN NV | BUY | 33 @ EUR 39.3439 | EUR 1,298 | The ETF bought 33 new shares of QIA.DE (QIAGEN NV). The shares were bought for an average price of 39.3439 compared to the previous average buy price of 40.5657. This is -3.0% lower than average price of previous purchases of QIA.DE. |
| QIA.DE - QIAGEN NV | BUY | 33 @ EUR 39.3439 | EUR 1,298 | The ETF bought 33 new shares of QIA.DE (QIAGEN NV). The shares were bought for an average price of 39.3439 compared to the previous average buy price of 40.5657. This is -3.0% lower than average price of previous purchases of QIA.DE. |
| 288.HK - WH GROUP LTD | BUY | 1,500 @ HKD 0.86462 | HKD 1,297 | The ETF bought 1500 new shares of 288.HK (WH GROUP LTD). The shares were bought for an average price of 0.86462 compared to the previous average buy price of 0.793543. This is 9.0% higher than average price of previous purchases of 288.HK. |
| ALLY - Ally Financial Inc | BUY | 39 @ USD 32.99 | USD 1,287 | The ETF bought 39 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 32.99 compared to the previous average buy price of 36.8065. This is -10.4% lower than average price of previous purchases of ALLY. |
| BPE.MI - BPER Banca SPA | BUY | 161 @ EUR 7.93068 | EUR 1,277 | The ETF bought 161 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.93068 compared to the previous average buy price of 6.74021. This is 17.7% higher than average price of previous purchases of BPE.MI. |
| BPE.MI - BPER Banca SPA | BUY | 161 @ EUR 7.93068 | EUR 1,277 | The ETF bought 161 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 7.93068 compared to the previous average buy price of 6.74021. This is 17.7% higher than average price of previous purchases of BPE.MI. |
| ALO.PA - Alstom SA | BUY | 50 @ EUR 25.3534 | EUR 1,268 | The ETF bought 50 new shares of ALO.PA (Alstom SA). The shares were bought for an average price of 25.3534 compared to the previous average buy price of 21.932. This is 15.6% higher than average price of previous purchases of ALO.PA. |
| ALO.PA - Alstom SA | BUY | 50 @ EUR 25.3534 | EUR 1,268 | The ETF bought 50 new shares of ALO.PA (Alstom SA). The shares were bought for an average price of 25.3534 compared to the previous average buy price of 21.932. This is 15.6% higher than average price of previous purchases of ALO.PA. |
| DSG.TO - Descartes Systems Group Inc | BUY | 13 @ CAD 97.5102 | CAD 1,268 | The ETF bought 13 new shares of DSG.TO (Descartes Systems Group Inc). The shares were bought for an average price of 97.5102 compared to the previous average buy price of 113.329. This is -14.0% lower than average price of previous purchases of DSG.TO. |
| 6326.T - Kubota Corporation | BUY | 100 @ JPY 12.6502 | JPY 1,265 | The ETF bought 100 new shares of 6326.T (Kubota Corporation). The shares were bought for an average price of 12.6502 compared to the previous average buy price of 12.6533. This is 0.0% lower than average price of previous purchases of 6326.T. |
| ORSTED.CO - | BUY | 27 @ DKK 46.619 | DKK 1,259 | The ETF bought 27 new shares of ORSTED.CO (). The shares were bought for an average price of 46.619 compared to the previous average buy price of 51.5565. This is -9.6% lower than average price of previous purchases of ORSTED.CO. |
| GBLB.BR - Groupe Bruxelles Lambert NV | BUY | 17 @ EUR 73.6173 | EUR 1,251 | The ETF bought 17 new shares of GBLB.BR (Groupe Bruxelles Lambert NV). The shares were bought for an average price of 73.6173 compared to the previous average buy price of 70.366. This is 4.6% higher than average price of previous purchases of GBLB.BR. |
| GBLB.BR - Groupe Bruxelles Lambert NV | BUY | 17 @ EUR 73.6173 | EUR 1,251 | The ETF bought 17 new shares of GBLB.BR (Groupe Bruxelles Lambert NV). The shares were bought for an average price of 73.6173 compared to the previous average buy price of 70.366. This is 4.6% higher than average price of previous purchases of GBLB.BR. |
| BSY - Bentley Systems Inc | BUY | 31 @ USD 40.11 | USD 1,243 | The ETF bought 31 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 40.11 compared to the previous average buy price of 47.8082. This is -16.1% lower than average price of previous purchases of BSY. |
| SKF-B.ST - | BUY | 55 @ SEK 22.2704 | SEK 1,225 | The ETF bought 55 new shares of SKF-B.ST (). The shares were bought for an average price of 22.2704 compared to the previous average buy price of 20.9721. This is 6.2% higher than average price of previous purchases of SKF-B.ST. |
| CAR.AX - | BUY | 57 @ AUD 21.4512 | AUD 1,223 | The ETF bought 57 new shares of CAR.AX (). The shares were bought for an average price of 21.4512 compared to the previous average buy price of 25.3589. This is -15.4% lower than average price of previous purchases of CAR.AX. |
| CCL.B.TO - | BUY | 25 @ CAD 48.8107 | CAD 1,220 | The ETF bought 25 new shares of CCL.B.TO (). The shares were bought for an average price of 48.8107 compared to the previous average buy price of 54.1177. This is -9.8% lower than average price of previous purchases of CCL.B.TO. |
| ADDT-B.ST - | BUY | 42 @ SEK 28.9545 | SEK 1,216 | The ETF bought 42 new shares of ADDT-B.ST (). The shares were bought for an average price of 28.9545 compared to the previous average buy price of 30.8824. This is -6.2% lower than average price of previous purchases of ADDT-B.ST. |
| ABF.L - Associated British Foods PLC | BUY | 51 @ GBP 23.8364 | GBP 1,216 | The ETF bought 51 new shares of ABF.L (Associated British Foods PLC). The shares were bought for an average price of 23.8364 compared to the previous average buy price of 26.7516. This is -10.9% lower than average price of previous purchases of ABF.L. |
| BALN.SW - | BUY | 6 @ CHF 201.593 | CHF 1,210 | The ETF bought 6 new shares of BALN.SW (). The shares were bought for an average price of 201.593 compared to the previous average buy price of 190.643. This is 5.7% higher than average price of previous purchases of BALN.SW. |
| HELN.SW - | BUY | 6 @ CHF 201.254 | CHF 1,208 | The ETF bought 6 new shares of HELN.SW (). The shares were bought for an average price of 201.254 compared to the previous average buy price of 173.884. This is 15.7% higher than average price of previous purchases of HELN.SW. |
| EFN.TO - Element Fleet Management Corp | BUY | 64 @ CAD 18.8423 | CAD 1,206 | The ETF bought 64 new shares of EFN.TO (Element Fleet Management Corp). The shares were bought for an average price of 18.8423 compared to the previous average buy price of 20.5551. This is -8.3% lower than average price of previous purchases of EFN.TO. |
| 7259.T - Aisin Corporation | BUY | 100 @ JPY 12.0443 | JPY 1,204 | The ETF bought 100 new shares of 7259.T (Aisin Corporation). The shares were bought for an average price of 12.0443 compared to the previous average buy price of 11.5122. This is 4.6% higher than average price of previous purchases of 7259.T. |
| ALA.TO - AltaGas Ltd | BUY | 45 @ CAD 26.6 | CAD 1,197 | The ETF bought 45 new shares of ALA.TO (AltaGas Ltd). The shares were bought for an average price of 26.6 compared to the previous average buy price of 24.4461. This is 8.8% higher than average price of previous purchases of ALA.TO. |
| TEL2-B.ST - | BUY | 94 @ SEK 12.6615 | SEK 1,190 | The ETF bought 94 new shares of TEL2-B.ST (). The shares were bought for an average price of 12.6615 compared to the previous average buy price of 11.4437. This is 10.6% higher than average price of previous purchases of TEL2-B.ST. |
| RIVN - Rivian Automotive Inc | BUY | 112 @ USD 10.61 | USD 1,188 | The ETF bought 112 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 10.61 compared to the previous average buy price of 11.4318. This is -7.2% lower than average price of previous purchases of RIVN. |
| BSL.AX - | BUY | 83 @ AUD 14.3092 | AUD 1,188 | The ETF bought 83 new shares of BSL.AX (). The shares were bought for an average price of 14.3092 compared to the previous average buy price of 14.0543. This is 1.8% higher than average price of previous purchases of BSL.AX. |
| CON.DE - Continental AG | BUY | 16 @ EUR 74.1601 | EUR 1,187 | The ETF bought 16 new shares of CON.DE (Continental AG). The shares were bought for an average price of 74.1601 compared to the previous average buy price of 67.1172. This is 10.5% higher than average price of previous purchases of CON.DE. |
| CON.DE - Continental AG | BUY | 16 @ EUR 74.1601 | EUR 1,187 | The ETF bought 16 new shares of CON.DE (Continental AG). The shares were bought for an average price of 74.1601 compared to the previous average buy price of 67.1172. This is 10.5% higher than average price of previous purchases of CON.DE. |
| SKA-B.ST - | BUY | 50 @ SEK 23.7034 | SEK 1,185 | The ETF bought 50 new shares of SKA-B.ST (). The shares were bought for an average price of 23.7034 compared to the previous average buy price of 23.5607. This is 0.6% higher than average price of previous purchases of SKA-B.ST. |
| METSO.HE - Metso Oyj | BUY | 101 @ EUR 11.7266 | EUR 1,184 | The ETF bought 101 new shares of METSO.HE (Metso Oyj). The shares were bought for an average price of 11.7266 compared to the previous average buy price of 9.73974. This is 20.4% higher than average price of previous purchases of METSO.HE. |
| METSO.HE - Metso Oyj | BUY | 101 @ EUR 11.7266 | EUR 1,184 | The ETF bought 101 new shares of METSO.HE (Metso Oyj). The shares were bought for an average price of 11.7266 compared to the previous average buy price of 9.73974. This is 20.4% higher than average price of previous purchases of METSO.HE. |
| 9005.T - Tokyu Corporation | BUY | 100 @ JPY 11.8412 | JPY 1,184 | The ETF bought 100 new shares of 9005.T (Tokyu Corporation). The shares were bought for an average price of 11.8412 compared to the previous average buy price of 11.9999. This is -1.3% lower than average price of previous purchases of 9005.T. |
| LIFCO-B.ST - | BUY | 34 @ SEK 34.6669 | SEK 1,179 | The ETF bought 34 new shares of LIFCO-B.ST (). The shares were bought for an average price of 34.6669 compared to the previous average buy price of 35.5892. This is -2.6% lower than average price of previous purchases of LIFCO-B.ST. |
| AOS - Smith AO Corporation | BUY | 18 @ USD 65.45 | USD 1,178 | The ETF bought 18 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 65.45 compared to the previous average buy price of 71.3889. This is -8.3% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 18 @ USD 65.45 | USD 1,178 | The ETF bought 18 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 65.45 compared to the previous average buy price of 71.3889. This is -8.3% lower than average price of previous purchases of AOS. |
| BMW3.DE - Bayerische Motoren Werke AG | BUY | 14 @ EUR 83.878 | EUR 1,174 | The ETF bought 14 new shares of BMW3.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 83.878 compared to the previous average buy price of 72.7788. This is 15.3% higher than average price of previous purchases of BMW3.DE. |
| BMW3.DE - Bayerische Motoren Werke AG | BUY | 14 @ EUR 83.878 | EUR 1,174 | The ETF bought 14 new shares of BMW3.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 83.878 compared to the previous average buy price of 72.7788. This is 15.3% higher than average price of previous purchases of BMW3.DE. |
| INDT.ST - | BUY | 41 @ SEK 28.6208 | SEK 1,173 | The ETF bought 41 new shares of INDT.ST (). The shares were bought for an average price of 28.6208 compared to the previous average buy price of 27.276. This is 4.9% higher than average price of previous purchases of INDT.ST. |
| WISE.L - Wise plc | BUY | 99 @ GBP 11.8114 | GBP 1,169 | The ETF bought 99 new shares of WISE.L (Wise plc). The shares were bought for an average price of 11.8114 compared to the previous average buy price of 11.4721. This is 3.0% higher than average price of previous purchases of WISE.L. |
| 2413.T - M3, Inc. | BUY | 100 @ JPY 11.611 | JPY 1,161 | The ETF bought 100 new shares of 2413.T (M3, Inc.). The shares were bought for an average price of 11.611 compared to the previous average buy price of 10.0595. This is 15.4% higher than average price of previous purchases of 2413.T. |
| LI.PA - Klepierre SA | BUY | 36 @ EUR 32.1614 | EUR 1,158 | The ETF bought 36 new shares of LI.PA (Klepierre SA). The shares were bought for an average price of 32.1614 compared to the previous average buy price of 30.8604. This is 4.2% higher than average price of previous purchases of LI.PA. |
| LI.PA - Klepierre SA | BUY | 36 @ EUR 32.1614 | EUR 1,158 | The ETF bought 36 new shares of LI.PA (Klepierre SA). The shares were bought for an average price of 32.1614 compared to the previous average buy price of 30.8604. This is 4.2% higher than average price of previous purchases of LI.PA. |
| NIBE-B.ST - | BUY | 270 @ SEK 4.25779 | SEK 1,150 | The ETF bought 270 new shares of NIBE-B.ST (). The shares were bought for an average price of 4.25779 compared to the previous average buy price of 4.07705. This is 4.4% higher than average price of previous purchases of NIBE-B.ST. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 19 @ USD 60.0599 | USD 1,141 | The ETF bought 19 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 60.0599 compared to the previous average buy price of 76.0896. This is -21.1% lower than average price of previous purchases of FBIN. |
| AIA.NZ - | BUY | 246 @ NZD 4.59494 | NZD 1,130 | The ETF bought 246 new shares of AIA.NZ (). The shares were bought for an average price of 4.59494 compared to the previous average buy price of 4.58494. This is 0.2% higher than average price of previous purchases of AIA.NZ. |
| PHNX.L - Phoenix Group Holdings PLC | BUY | 169 @ GBP 6.6791 | GBP 1,129 | The ETF bought 169 new shares of PHNX.L (Phoenix Group Holdings PLC). The shares were bought for an average price of 6.6791 compared to the previous average buy price of 6.4604. This is 3.4% higher than average price of previous purchases of PHNX.L. |
| SGP.AX - | BUY | 366 @ AUD 3.08063 | AUD 1,128 | The ETF bought 366 new shares of SGP.AX (). The shares were bought for an average price of 3.08063 compared to the previous average buy price of 3.34157. This is -7.8% lower than average price of previous purchases of SGP.AX. |
| IMCD.AS - IMCD NV | BUY | 8 @ EUR 140.774 | EUR 1,126 | The ETF bought 8 new shares of IMCD.AS (IMCD NV). The shares were bought for an average price of 140.774 compared to the previous average buy price of 154.222. This is -8.7% lower than average price of previous purchases of IMCD.AS. |
| IMCD.AS - IMCD NV | BUY | 8 @ EUR 140.774 | EUR 1,126 | The ETF bought 8 new shares of IMCD.AS (IMCD NV). The shares were bought for an average price of 140.774 compared to the previous average buy price of 154.222. This is -8.7% lower than average price of previous purchases of IMCD.AS. |
| ORK.OL - | BUY | 112 @ NOK 10.0452 | NOK 1,125 | The ETF bought 112 new shares of ORK.OL (). The shares were bought for an average price of 10.0452 compared to the previous average buy price of 9.17793. This is 9.4% higher than average price of previous purchases of ORK.OL. |
| GALP.LS - | BUY | 70 @ EUR 16.059 | EUR 1,124 | The ETF bought 70 new shares of GALP.LS (). The shares were bought for an average price of 16.059 compared to the previous average buy price of 16.9201. This is -5.1% lower than average price of previous purchases of GALP.LS. |
| GALP.LS - | BUY | 70 @ EUR 16.059 | EUR 1,124 | The ETF bought 70 new shares of GALP.LS (). The shares were bought for an average price of 16.059 compared to the previous average buy price of 16.9201. This is -5.1% lower than average price of previous purchases of GALP.LS. |
| KESKOB.HE - | BUY | 54 @ EUR 20.7116 | EUR 1,118 | The ETF bought 54 new shares of KESKOB.HE (). The shares were bought for an average price of 20.7116 compared to the previous average buy price of 19.6141. This is 5.6% higher than average price of previous purchases of KESKOB.HE. |
| KESKOB.HE - | BUY | 54 @ EUR 20.7116 | EUR 1,118 | The ETF bought 54 new shares of KESKOB.HE (). The shares were bought for an average price of 20.7116 compared to the previous average buy price of 19.6141. This is 5.6% higher than average price of previous purchases of KESKOB.HE. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 100 @ JPY 11.1811 | JPY 1,118 | The ETF bought 100 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 11.1811 compared to the previous average buy price of 11.4912. This is -2.7% lower than average price of previous purchases of 4528.T. |
| MPL.AX - | BUY | 417 @ AUD 2.67826 | AUD 1,117 | The ETF bought 417 new shares of MPL.AX (). The shares were bought for an average price of 2.67826 compared to the previous average buy price of 2.46023. This is 8.9% higher than average price of previous purchases of MPL.AX. |
| UNI.MI - Unipol Gruppo SpA | BUY | 70 @ EUR 15.9178 | EUR 1,114 | The ETF bought 70 new shares of UNI.MI (Unipol Gruppo SpA). The shares were bought for an average price of 15.9178 compared to the previous average buy price of 14.0556. This is 13.2% higher than average price of previous purchases of UNI.MI. |
| UNI.MI - Unipol Gruppo SpA | BUY | 70 @ EUR 15.9178 | EUR 1,114 | The ETF bought 70 new shares of UNI.MI (Unipol Gruppo SpA). The shares were bought for an average price of 15.9178 compared to the previous average buy price of 14.0556. This is 13.2% higher than average price of previous purchases of UNI.MI. |
| TLX.DE - Talanx AG | BUY | 11 @ EUR 101.251 | EUR 1,114 | The ETF bought 11 new shares of TLX.DE (Talanx AG). The shares were bought for an average price of 101.251 compared to the previous average buy price of 83.3998. This is 21.4% higher than average price of previous purchases of TLX.DE. |
| TLX.DE - Talanx AG | BUY | 11 @ EUR 101.251 | EUR 1,114 | The ETF bought 11 new shares of TLX.DE (Talanx AG). The shares were bought for an average price of 101.251 compared to the previous average buy price of 83.3998. This is 21.4% higher than average price of previous purchases of TLX.DE. |
| KGF.L - Kingfisher PLC | BUY | 336 @ GBP 3.30331 | GBP 1,110 | The ETF bought 336 new shares of KGF.L (Kingfisher PLC). The shares were bought for an average price of 3.30331 compared to the previous average buy price of 3.47923. This is -5.1% lower than average price of previous purchases of KGF.L. |
| OTEX.TO - Open Text Corp | BUY | 44 @ CAD 25.1762 | CAD 1,108 | The ETF bought 44 new shares of OTEX.TO (Open Text Corp). The shares were bought for an average price of 25.1762 compared to the previous average buy price of 29.3331. This is -14.2% lower than average price of previous purchases of OTEX.TO. |
| EVD.DE - CTS Eventim AG & Co KGaA | BUY | 10 @ EUR 110.534 | EUR 1,105 | The ETF bought 10 new shares of EVD.DE (CTS Eventim AG & Co KGaA). The shares were bought for an average price of 110.534 compared to the previous average buy price of 100.77. This is 9.7% higher than average price of previous purchases of EVD.DE. |
| EVD.DE - CTS Eventim AG & Co KGaA | BUY | 10 @ EUR 110.534 | EUR 1,105 | The ETF bought 10 new shares of EVD.DE (CTS Eventim AG & Co KGaA). The shares were bought for an average price of 110.534 compared to the previous average buy price of 100.77. This is 9.7% higher than average price of previous purchases of EVD.DE. |
| HEN.DE - Henkel AG & Co KGaA | BUY | 15 @ EUR 73.6172 | EUR 1,104 | The ETF bought 15 new shares of HEN.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 73.6172 compared to the previous average buy price of 76.5946. This is -3.9% lower than average price of previous purchases of HEN.DE. |
| HEN.DE - Henkel AG & Co KGaA | BUY | 15 @ EUR 73.6172 | EUR 1,104 | The ETF bought 15 new shares of HEN.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 73.6172 compared to the previous average buy price of 76.5946. This is -3.9% lower than average price of previous purchases of HEN.DE. |
| IVN.TO - Ivanhoe Mines Ltd. | BUY | 114 @ CAD 9.66073 | CAD 1,101 | The ETF bought 114 new shares of IVN.TO (Ivanhoe Mines Ltd.). The shares were bought for an average price of 9.66073 compared to the previous average buy price of 12.8371. This is -24.7% lower than average price of previous purchases of IVN.TO. |
| ELE.MC - Endesa SA | BUY | 46 @ EUR 23.931 | EUR 1,101 | The ETF bought 46 new shares of ELE.MC (Endesa SA). The shares were bought for an average price of 23.931 compared to the previous average buy price of 21.6819. This is 10.4% higher than average price of previous purchases of ELE.MC. |
| ELE.MC - Endesa SA | BUY | 46 @ EUR 23.931 | EUR 1,101 | The ETF bought 46 new shares of ELE.MC (Endesa SA). The shares were bought for an average price of 23.931 compared to the previous average buy price of 21.6819. This is 10.4% higher than average price of previous purchases of ELE.MC. |
| EPI-B.ST - | BUY | 61 @ SEK 17.9616 | SEK 1,096 | The ETF bought 61 new shares of EPI-B.ST (). The shares were bought for an average price of 17.9616 compared to the previous average buy price of 17.427. This is 3.1% higher than average price of previous purchases of EPI-B.ST. |
| ERF.PA - Eurofins Scientific SE | BUY | 20 @ EUR 54.7243 | EUR 1,094 | The ETF bought 20 new shares of ERF.PA (Eurofins Scientific SE). The shares were bought for an average price of 54.7243 compared to the previous average buy price of 50.2812. This is 8.8% higher than average price of previous purchases of ERF.PA. |
| ERF.PA - Eurofins Scientific SE | BUY | 20 @ EUR 54.7243 | EUR 1,094 | The ETF bought 20 new shares of ERF.PA (Eurofins Scientific SE). The shares were bought for an average price of 54.7243 compared to the previous average buy price of 50.2812. This is 8.8% higher than average price of previous purchases of ERF.PA. |
| CAE.TO - CAE Inc. | BUY | 46 @ CAD 23.683 | CAD 1,089 | The ETF bought 46 new shares of CAE.TO (CAE Inc.). The shares were bought for an average price of 23.683 compared to the previous average buy price of 22.2021. This is 6.7% higher than average price of previous purchases of CAE.TO. |
| 7752.T - Ricoh Company, Ltd. | BUY | 100 @ JPY 10.8832 | JPY 1,088 | The ETF bought 100 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 10.8832 compared to the previous average buy price of 10.7994. This is 0.8% higher than average price of previous purchases of 7752.T. |
| NEM.DE - Nemetschek SE | BUY | 9 @ EUR 120.307 | EUR 1,083 | The ETF bought 9 new shares of NEM.DE (Nemetschek SE). The shares were bought for an average price of 120.307 compared to the previous average buy price of 113.85. This is 5.7% higher than average price of previous purchases of NEM.DE. |
| NEM.DE - Nemetschek SE | BUY | 9 @ EUR 120.307 | EUR 1,083 | The ETF bought 9 new shares of NEM.DE (Nemetschek SE). The shares were bought for an average price of 120.307 compared to the previous average buy price of 113.85. This is 5.7% higher than average price of previous purchases of NEM.DE. |
| 9143.T - SG Holdings Co.,Ltd. | BUY | 100 @ JPY 10.8155 | JPY 1,082 | The ETF bought 100 new shares of 9143.T (SG Holdings Co.,Ltd.). The shares were bought for an average price of 10.8155 compared to the previous average buy price of 9.62607. This is 12.4% higher than average price of previous purchases of 9143.T. |
| MNG.L - M&G Plc | BUY | 391 @ GBP 2.76355 | GBP 1,081 | The ETF bought 391 new shares of MNG.L (M&G Plc). The shares were bought for an average price of 2.76355 compared to the previous average buy price of 2.5991. This is 6.3% higher than average price of previous purchases of MNG.L. |
| DCC.L - | BUY | 16 @ GBP 67.3735 | GBP 1,078 | The ETF bought 16 new shares of DCC.L (). The shares were bought for an average price of 67.3735 compared to the previous average buy price of 67.5963. This is -0.3% lower than average price of previous purchases of DCC.L. |
| TFII.TO - TFI International Inc | BUY | 13 @ CAD 82.1267 | CAD 1,068 | The ETF bought 13 new shares of TFII.TO (TFI International Inc). The shares were bought for an average price of 82.1267 compared to the previous average buy price of 136.904. This is -40.0% lower than average price of previous purchases of TFII.TO. |
| KBX.DE - Knorr-Bremse AG | BUY | 11 @ EUR 96.6905 | EUR 1,064 | The ETF bought 11 new shares of KBX.DE (Knorr-Bremse AG). The shares were bought for an average price of 96.6905 compared to the previous average buy price of 80.9442. This is 19.5% higher than average price of previous purchases of KBX.DE. |
| KBX.DE - Knorr-Bremse AG | BUY | 11 @ EUR 96.6905 | EUR 1,064 | The ETF bought 11 new shares of KBX.DE (Knorr-Bremse AG). The shares were bought for an average price of 96.6905 compared to the previous average buy price of 80.9442. This is 19.5% higher than average price of previous purchases of KBX.DE. |
| SW.PA - Sodexo SA | BUY | 13 @ EUR 81.3807 | EUR 1,058 | The ETF bought 13 new shares of SW.PA (Sodexo SA). The shares were bought for an average price of 81.3807 compared to the previous average buy price of 82.0947. This is -0.9% lower than average price of previous purchases of SW.PA. |
| SW.PA - Sodexo SA | BUY | 13 @ EUR 81.3807 | EUR 1,058 | The ETF bought 13 new shares of SW.PA (Sodexo SA). The shares were bought for an average price of 81.3807 compared to the previous average buy price of 82.0947. This is -0.9% lower than average price of previous purchases of SW.PA. |
| DAL - Dalata Hotel Group plc | BUY | 24 @ USD 43.92 | USD 1,054 | The ETF bought 24 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 43.92 compared to the previous average buy price of 63.2054. This is -30.5% lower than average price of previous purchases of DAL. |
| 4188.T - Mitsubishi Chemical Group Corporation | BUY | 200 @ JPY 5.25507 | JPY 1,051 | The ETF bought 200 new shares of 4188.T (Mitsubishi Chemical Group Corporation). The shares were bought for an average price of 5.25507 compared to the previous average buy price of 5.31507. This is -1.1% lower than average price of previous purchases of 4188.T. |
| MNDI.L - Mondi PLC | BUY | 66 @ GBP 15.9211 | GBP 1,051 | The ETF bought 66 new shares of MNDI.L (Mondi PLC). The shares were bought for an average price of 15.9211 compared to the previous average buy price of 15.6005. This is 2.1% higher than average price of previous purchases of MNDI.L. |
| FORTUM.HE - | BUY | 62 @ EUR 16.9276 | EUR 1,050 | The ETF bought 62 new shares of FORTUM.HE (). The shares were bought for an average price of 16.9276 compared to the previous average buy price of 14.8951. This is 13.6% higher than average price of previous purchases of FORTUM.HE. |
| FORTUM.HE - | BUY | 62 @ EUR 16.9276 | EUR 1,050 | The ETF bought 62 new shares of FORTUM.HE (). The shares were bought for an average price of 16.9276 compared to the previous average buy price of 14.8951. This is 13.6% higher than average price of previous purchases of FORTUM.HE. |
| ASX.AX - | BUY | 26 @ AUD 40.2242 | AUD 1,046 | The ETF bought 26 new shares of ASX.AX (). The shares were bought for an average price of 40.2242 compared to the previous average buy price of 42.5835. This is -5.5% lower than average price of previous purchases of ASX.AX. |
| KEY.TO - Keyera Corp. | BUY | 35 @ CAD 29.8087 | CAD 1,043 | The ETF bought 35 new shares of KEY.TO (Keyera Corp.). The shares were bought for an average price of 29.8087 compared to the previous average buy price of 31.0716. This is -4.1% lower than average price of previous purchases of KEY.TO. |
| SEC-B.ST - | BUY | 72 @ SEK 14.4822 | SEK 1,043 | The ETF bought 72 new shares of SEC-B.ST (). The shares were bought for an average price of 14.4822 compared to the previous average buy price of 14.3461. This is 0.9% higher than average price of previous purchases of SEC-B.ST. |
| BFB - | BUY | 30 @ USD 34.75 | USD 1,043 | The ETF bought 30 new shares of BFB (). The shares were bought for an average price of 34.75 compared to the previous average buy price of 38.4863. This is -9.7% lower than average price of previous purchases of BFB. |
| SAGA-B.ST - | BUY | 52 @ SEK 20.0228 | SEK 1,041 | The ETF bought 52 new shares of SAGA-B.ST (). The shares were bought for an average price of 20.0228 compared to the previous average buy price of 21.672. This is -7.6% lower than average price of previous purchases of SAGA-B.ST. |
| RXL.PA - Rexel SA | BUY | 39 @ EUR 26.6238 | EUR 1,038 | The ETF bought 39 new shares of RXL.PA (Rexel SA). The shares were bought for an average price of 26.6238 compared to the previous average buy price of 27.6057. This is -3.6% lower than average price of previous purchases of RXL.PA. |
| RXL.PA - Rexel SA | BUY | 39 @ EUR 26.6238 | EUR 1,038 | The ETF bought 39 new shares of RXL.PA (Rexel SA). The shares were bought for an average price of 26.6238 compared to the previous average buy price of 27.6057. This is -3.6% lower than average price of previous purchases of RXL.PA. |
| ACI - Albertsons Companies | BUY | 49 @ USD 21.19 | USD 1,038 | The ETF bought 49 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 21.19 compared to the previous average buy price of 19.5265. This is 8.5% higher than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 49 @ USD 21.19 | USD 1,038 | The ETF bought 49 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 21.19 compared to the previous average buy price of 19.5265. This is 8.5% higher than average price of previous purchases of ACI. |
| SIGN.SW - | BUY | 50 @ CHF 20.5209 | CHF 1,026 | The ETF bought 50 new shares of SIGN.SW (). The shares were bought for an average price of 20.5209 compared to the previous average buy price of 21.1983. This is -3.2% lower than average price of previous purchases of SIGN.SW. |
| BOL.PA - Bollore SE | BUY | 163 @ EUR 6.29221 | EUR 1,026 | The ETF bought 163 new shares of BOL.PA (Bollore SE). The shares were bought for an average price of 6.29221 compared to the previous average buy price of 6.10816. This is 3.0% higher than average price of previous purchases of BOL.PA. |
| BOL.PA - Bollore SE | BUY | 163 @ EUR 6.29221 | EUR 1,026 | The ETF bought 163 new shares of BOL.PA (Bollore SE). The shares were bought for an average price of 6.29221 compared to the previous average buy price of 6.10816. This is 3.0% higher than average price of previous purchases of BOL.PA. |
| LUN.TO - Lundin Mining Corporation | BUY | 115 @ CAD 8.76481 | CAD 1,008 | The ETF bought 115 new shares of LUN.TO (Lundin Mining Corporation). The shares were bought for an average price of 8.76481 compared to the previous average buy price of 9.57343. This is -8.4% lower than average price of previous purchases of LUN.TO. |
| BN4.SI - | BUY | 200 @ SGD 5.01515 | SGD 1,003 | The ETF bought 200 new shares of BN4.SI (). The shares were bought for an average price of 5.01515 compared to the previous average buy price of 4.93572. This is 1.6% higher than average price of previous purchases of BN4.SI. |
| P911.DE - Dr Ing hc F Porsche AG | BUY | 17 @ EUR 58.9372 | EUR 1,002 | The ETF bought 17 new shares of P911.DE (Dr Ing hc F Porsche AG). The shares were bought for an average price of 58.9372 compared to the previous average buy price of 64.3149. This is -8.4% lower than average price of previous purchases of P911.DE. |
| P911.DE - Dr Ing hc F Porsche AG | BUY | 17 @ EUR 58.9372 | EUR 1,002 | The ETF bought 17 new shares of P911.DE (Dr Ing hc F Porsche AG). The shares were bought for an average price of 58.9372 compared to the previous average buy price of 64.3149. This is -8.4% lower than average price of previous purchases of P911.DE. |
| REA.AX - | BUY | 7 @ AUD 143.08 | AUD 1,002 | The ETF bought 7 new shares of REA.AX (). The shares were bought for an average price of 143.08 compared to the previous average buy price of 159.18. This is -10.1% lower than average price of previous purchases of REA.AX. |
| ZAL.DE - Zalando SE | BUY | 30 @ EUR 33.2581 | EUR 998 | The ETF bought 30 new shares of ZAL.DE (Zalando SE). The shares were bought for an average price of 33.2581 compared to the previous average buy price of 33.1102. This is 0.4% higher than average price of previous purchases of ZAL.DE. |
| ZAL.DE - Zalando SE | BUY | 30 @ EUR 33.2581 | EUR 998 | The ETF bought 30 new shares of ZAL.DE (Zalando SE). The shares were bought for an average price of 33.2581 compared to the previous average buy price of 33.1102. This is 0.4% higher than average price of previous purchases of ZAL.DE. |
| CRDA.L - Croda International PLC | BUY | 25 @ GBP 39.8157 | GBP 995 | The ETF bought 25 new shares of CRDA.L (Croda International PLC). The shares were bought for an average price of 39.8157 compared to the previous average buy price of 44.3146. This is -10.2% lower than average price of previous purchases of CRDA.L. |
| WFG.TO - West Fraser Timber Co Ltd | BUY | 13 @ CAD 76.5357 | CAD 995 | The ETF bought 13 new shares of WFG.TO (West Fraser Timber Co Ltd). The shares were bought for an average price of 76.5357 compared to the previous average buy price of 89.49. This is -14.5% lower than average price of previous purchases of WFG.TO. |
| AKRBP.OL - | BUY | 46 @ NOK 21.6069 | NOK 994 | The ETF bought 46 new shares of AKRBP.OL (). The shares were bought for an average price of 21.6069 compared to the previous average buy price of 21.0492. This is 2.6% higher than average price of previous purchases of AKRBP.OL. |
| 2801.T - Kikkoman Corporation | BUY | 100 @ JPY 9.92857 | JPY 993 | The ETF bought 100 new shares of 2801.T (Kikkoman Corporation). The shares were bought for an average price of 9.92857 compared to the previous average buy price of 10.6709. This is -7.0% lower than average price of previous purchases of 2801.T. |
| MZTF.TA - | BUY | 21 @ 47.1279 | 990 | The ETF bought 21 new shares of MZTF.TA (). The shares were bought for an average price of 47.1279 compared to the previous average buy price of 44.3973. This is 6.2% higher than average price of previous purchases of MZTF.TA. |
| UAL - United Airlines Holdings Inc | BUY | 14 @ USD 69.9 | USD 979 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 14 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 69.9 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of UAL. |
| FUTU - Futu Holdings Ltd | BUY | 9 @ USD 107.52 | USD 968 | The ETF bought 9 new shares of FUTU (Futu Holdings Ltd). The shares were bought for an average price of 107.52 compared to the previous average buy price of 99.2319. This is 8.4% higher than average price of previous purchases of FUTU. |
| FSV.TO - FirstService Corp | BUY | 6 @ CAD 160.065 | CAD 960 | The ETF bought 6 new shares of FSV.TO (FirstService Corp). The shares were bought for an average price of 160.065 compared to the previous average buy price of 182.593. This is -12.3% lower than average price of previous purchases of FSV.TO. |
| OMV.VI - OMV AG | BUY | 20 @ EUR 47.9272 | EUR 959 | The ETF bought 20 new shares of OMV.VI (OMV AG). The shares were bought for an average price of 47.9272 compared to the previous average buy price of 41.1206. This is 16.6% higher than average price of previous purchases of OMV.VI. |
| OMV.VI - OMV AG | BUY | 20 @ EUR 47.9272 | EUR 959 | The ETF bought 20 new shares of OMV.VI (OMV AG). The shares were bought for an average price of 47.9272 compared to the previous average buy price of 41.1206. This is 16.6% higher than average price of previous purchases of OMV.VI. |
| ELISA.HE - Elisa Oyj | BUY | 19 @ EUR 50.2725 | EUR 955 | The ETF bought 19 new shares of ELISA.HE (Elisa Oyj). The shares were bought for an average price of 50.2725 compared to the previous average buy price of 45.581. This is 10.3% higher than average price of previous purchases of ELISA.HE. |
| ELISA.HE - Elisa Oyj | BUY | 19 @ EUR 50.2725 | EUR 955 | The ETF bought 19 new shares of ELISA.HE (Elisa Oyj). The shares were bought for an average price of 50.2725 compared to the previous average buy price of 45.581. This is 10.3% higher than average price of previous purchases of ELISA.HE. |
| 8331.T - The Chiba Bank, Ltd. | BUY | 100 @ JPY 9.54267 | JPY 954 | The ETF bought 100 new shares of 8331.T (The Chiba Bank, Ltd.). The shares were bought for an average price of 9.54267 compared to the previous average buy price of 8.04737. This is 18.6% higher than average price of previous purchases of 8331.T. |
| SBRY.L - J Sainsbury PLC | BUY | 289 @ GBP 3.29813 | GBP 953 | The ETF bought 289 new shares of SBRY.L (J Sainsbury PLC). The shares were bought for an average price of 3.29813 compared to the previous average buy price of 3.24821. This is 1.5% higher than average price of previous purchases of SBRY.L. |
| 3003.T - Hulic Co., Ltd. | BUY | 100 @ JPY 9.41404 | JPY 941 | The ETF bought 100 new shares of 3003.T (Hulic Co., Ltd.). The shares were bought for an average price of 9.41404 compared to the previous average buy price of 9.20727. This is 2.2% higher than average price of previous purchases of 3003.T. |
| INDU-C.ST - | BUY | 25 @ SEK 37.6114 | SEK 940 | The ETF bought 25 new shares of INDU-C.ST (). The shares were bought for an average price of 37.6114 compared to the previous average buy price of 36.8476. This is 2.1% higher than average price of previous purchases of INDU-C.ST. |
| ONEX.TO - Onex Corp | BUY | 14 @ CAD 67.0626 | CAD 939 | The ETF bought 14 new shares of ONEX.TO (Onex Corp). The shares were bought for an average price of 67.0626 compared to the previous average buy price of 77.2382. This is -13.2% lower than average price of previous purchases of ONEX.TO. |
| BEPC.TO - Brookfield Renewable Corp | BUY | 33 @ CAD 28.3849 | CAD 937 | The ETF bought 33 new shares of BEPC.TO (Brookfield Renewable Corp). The shares were bought for an average price of 28.3849 compared to the previous average buy price of 30.1537. This is -5.9% lower than average price of previous purchases of BEPC.TO. |
| S63.SI - | BUY | 200 @ SGD 4.67832 | SGD 936 | The ETF bought 200 new shares of S63.SI (). The shares were bought for an average price of 4.67832 compared to the previous average buy price of 3.53187. This is 32.5% higher than average price of previous purchases of S63.SI. |
| TIH.TO - Toromont Industries Ltd. | BUY | 12 @ CAD 77.4177 | CAD 929 | The ETF bought 12 new shares of TIH.TO (Toromont Industries Ltd.). The shares were bought for an average price of 77.4177 compared to the previous average buy price of 85.8677. This is -9.8% lower than average price of previous purchases of TIH.TO. |
| GALD.SW - | BUY | 9 @ CHF 102.616 | CHF 924 | The ETF bought 9 new shares of GALD.SW (). The shares were bought for an average price of 102.616 compared to the previous average buy price of 123.966. This is -17.2% lower than average price of previous purchases of GALD.SW. |
| SPX.L - Spirax-Sarco Engineering PLC | BUY | 10 @ GBP 92.0319 | GBP 920 | The ETF bought 10 new shares of SPX.L (Spirax-Sarco Engineering PLC). The shares were bought for an average price of 92.0319 compared to the previous average buy price of 88.8167. This is 3.6% higher than average price of previous purchases of SPX.L. |
| U96.SI - | BUY | 200 @ SGD 4.55855 | SGD 912 | The ETF bought 200 new shares of U96.SI (). The shares were bought for an average price of 4.55855 compared to the previous average buy price of 3.94123. This is 15.7% higher than average price of previous purchases of U96.SI. |
| RAA.DE - Rational AG | BUY | 1 @ EUR 908.273 | EUR 908 | The ETF bought 1 new shares of RAA.DE (Rational AG). The shares were bought for an average price of 908.273 compared to the previous average buy price of 930.251. This is -2.4% lower than average price of previous purchases of RAA.DE. |
| RAA.DE - Rational AG | BUY | 1 @ EUR 908.273 | EUR 908 | The ETF bought 1 new shares of RAA.DE (Rational AG). The shares were bought for an average price of 908.273 compared to the previous average buy price of 930.251. This is -2.4% lower than average price of previous purchases of RAA.DE. |
| BEN - Franklin Resources Inc | BUY | 48 @ USD 18.92 | USD 908 | The ETF bought 48 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 18.92 compared to the previous average buy price of 21.0551. This is -10.1% lower than average price of previous purchases of BEN. |
| 1928.HK - SANDS CHINA LTD | BUY | 400 @ HKD 2.25934 | HKD 904 | The ETF bought 400 new shares of 1928.HK (SANDS CHINA LTD). The shares were bought for an average price of 2.25934 compared to the previous average buy price of 2.40572. This is -6.1% lower than average price of previous purchases of 1928.HK. |
| WTB.L - Whitbread PLC | BUY | 28 @ GBP 32.0364 | GBP 897 | The ETF bought 28 new shares of WTB.L (Whitbread PLC). The shares were bought for an average price of 32.0364 compared to the previous average buy price of 37.0149. This is -13.4% lower than average price of previous purchases of WTB.L. |
| ROCK-B.CO - | BUY | 2 @ DKK 446.25 | DKK 893 | The ETF bought 2 new shares of ROCK-B.CO (). The shares were bought for an average price of 446.25 compared to the previous average buy price of 381.722. This is 16.9% higher than average price of previous purchases of ROCK-B.CO. |
| ORNBV.HE - Orion Oyj | BUY | 15 @ EUR 59.2847 | EUR 889 | The ETF bought 15 new shares of ORNBV.HE (Orion Oyj). The shares were bought for an average price of 59.2847 compared to the previous average buy price of 50.566. This is 17.2% higher than average price of previous purchases of ORNBV.HE. |
| ORNBV.HE - Orion Oyj | BUY | 15 @ EUR 59.2847 | EUR 889 | The ETF bought 15 new shares of ORNBV.HE (Orion Oyj). The shares were bought for an average price of 59.2847 compared to the previous average buy price of 50.566. This is 17.2% higher than average price of previous purchases of ORNBV.HE. |
| YAR.OL - | BUY | 29 @ NOK 30.4726 | NOK 884 | The ETF bought 29 new shares of YAR.OL (). The shares were bought for an average price of 30.4726 compared to the previous average buy price of 28.7585. This is 6.0% higher than average price of previous purchases of YAR.OL. |
| ZEAL.CO - | BUY | 10 @ DKK 87.6198 | DKK 876 | The ETF bought 10 new shares of ZEAL.CO (). The shares were bought for an average price of 87.6198 compared to the previous average buy price of 106.691. This is -17.9% lower than average price of previous purchases of ZEAL.CO. |
| SOBI.ST - | BUY | 31 @ SEK 28.1104 | SEK 871 | The ETF bought 31 new shares of SOBI.ST (). The shares were bought for an average price of 28.1104 compared to the previous average buy price of 28.9751. This is -3.0% lower than average price of previous purchases of SOBI.ST. |
| H78.SI - | BUY | 200 @ USD 4.35 | USD 870 | The ETF bought 200 new shares of H78.SI (). The shares were bought for an average price of 4.35 compared to the previous average buy price of 4.42383. This is -1.7% lower than average price of previous purchases of H78.SI. |
| STERV.HE - Stora Enso Oyj | BUY | 82 @ EUR 10.6083 | EUR 870 | The ETF bought 82 new shares of STERV.HE (Stora Enso Oyj). The shares were bought for an average price of 10.6083 compared to the previous average buy price of 10.8318. This is -2.1% lower than average price of previous purchases of STERV.HE. |
| STERV.HE - Stora Enso Oyj | BUY | 82 @ EUR 10.6083 | EUR 870 | The ETF bought 82 new shares of STERV.HE (Stora Enso Oyj). The shares were bought for an average price of 10.6083 compared to the previous average buy price of 10.8318. This is -2.1% lower than average price of previous purchases of STERV.HE. |
| APA.AX - | BUY | 179 @ AUD 4.79698 | AUD 859 | The ETF bought 179 new shares of APA.AX (). The shares were bought for an average price of 4.79698 compared to the previous average buy price of 4.48283. This is 7.0% higher than average price of previous purchases of APA.AX. |
| EMP.A.TO - | BUY | 29 @ CAD 29.4684 | CAD 855 | The ETF bought 29 new shares of EMP.A.TO (). The shares were bought for an average price of 29.4684 compared to the previous average buy price of 29.5599. This is -0.3% lower than average price of previous purchases of EMP.A.TO. |
| TEP.PA - Teleperformance SE | BUY | 8 @ EUR 106.126 | EUR 849 | The ETF bought 8 new shares of TEP.PA (Teleperformance SE). The shares were bought for an average price of 106.126 compared to the previous average buy price of 101.143. This is 4.9% higher than average price of previous purchases of TEP.PA. |
| TEP.PA - Teleperformance SE | BUY | 8 @ EUR 106.126 | EUR 849 | The ETF bought 8 new shares of TEP.PA (Teleperformance SE). The shares were bought for an average price of 106.126 compared to the previous average buy price of 101.143. This is 4.9% higher than average price of previous purchases of TEP.PA. |
| EVK.DE - Evonik Industries AG | BUY | 37 @ EUR 22.9212 | EUR 848 | The ETF bought 37 new shares of EVK.DE (Evonik Industries AG). The shares were bought for an average price of 22.9212 compared to the previous average buy price of 19.7244. This is 16.2% higher than average price of previous purchases of EVK.DE. |
| EVK.DE - Evonik Industries AG | BUY | 37 @ EUR 22.9212 | EUR 848 | The ETF bought 37 new shares of EVK.DE (Evonik Industries AG). The shares were bought for an average price of 22.9212 compared to the previous average buy price of 19.7244. This is 16.2% higher than average price of previous purchases of EVK.DE. |
| DVA - DaVita HealthCare Partners Inc | BUY | 6 @ USD 141.12 | USD 847 | The ETF bought 6 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 141.12 compared to the previous average buy price of 160.058. This is -11.8% lower than average price of previous purchases of DVA. |
| H - Hyatt Hotels Corporation | BUY | 7 @ USD 120.83 | USD 846 | The ETF bought 7 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 120.83 compared to the previous average buy price of 34.3809. This is 251.4% higher than average price of previous purchases of H. |
| DIM.PA - Sartorius Stedim Biotech | BUY | 4 @ EUR 210.374 | EUR 841 | The ETF bought 4 new shares of DIM.PA (Sartorius Stedim Biotech). The shares were bought for an average price of 210.374 compared to the previous average buy price of 200.267. This is 5.0% higher than average price of previous purchases of DIM.PA. |
| DIM.PA - Sartorius Stedim Biotech | BUY | 4 @ EUR 210.374 | EUR 841 | The ETF bought 4 new shares of DIM.PA (Sartorius Stedim Biotech). The shares were bought for an average price of 210.374 compared to the previous average buy price of 200.267. This is 5.0% higher than average price of previous purchases of DIM.PA. |
| 8951 - | BUY | 1 @ JPY 840.865 | JPY 841 | The ETF bought 1 new shares of 8951 (). The shares were bought for an average price of 840.865 compared to the previous average buy price of 811.11. This is 3.7% higher than average price of previous purchases of 8951. |
| SGH.AX - | BUY | 28 @ AUD 29.9261 | AUD 838 | The ETF bought 28 new shares of SGH.AX (). The shares were bought for an average price of 29.9261 compared to the previous average buy price of 32.2379. This is -7.2% lower than average price of previous purchases of SGH.AX. |
| LUV - Southwest Airlines Company | BUY | 27 @ USD 31 | USD 837 | The ETF bought 27 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 31 compared to the previous average buy price of 31.4582. This is -1.5% lower than average price of previous purchases of LUV. |
| LAND.L - Land Securities Group PLC | BUY | 115 @ GBP 7.21628 | GBP 830 | The ETF bought 115 new shares of LAND.L (Land Securities Group PLC). The shares were bought for an average price of 7.21628 compared to the previous average buy price of 7.56802. This is -4.6% lower than average price of previous purchases of LAND.L. |
| BEIJ-B.ST - | BUY | 55 @ SEK 14.8061 | SEK 814 | The ETF bought 55 new shares of BEIJ-B.ST (). The shares were bought for an average price of 14.8061 compared to the previous average buy price of 15.5156. This is -4.6% lower than average price of previous purchases of BEIJ-B.ST. |
| 7272.T - Yamaha Motor Co., Ltd. | BUY | 100 @ JPY 8.03629 | JPY 804 | The ETF bought 100 new shares of 7272.T (Yamaha Motor Co., Ltd.). The shares were bought for an average price of 8.03629 compared to the previous average buy price of 8.50728. This is -5.5% lower than average price of previous purchases of 7272.T. |
| CTC.A.TO - | BUY | 8 @ CAD 100.379 | CAD 803 | The ETF bought 8 new shares of CTC.A.TO (). The shares were bought for an average price of 100.379 compared to the previous average buy price of 108.228. This is -7.3% lower than average price of previous purchases of CTC.A.TO. |
| SYENS.BR - Syensqo SA | BUY | 11 @ EUR 71.9777 | EUR 792 | The ETF bought 11 new shares of SYENS.BR (Syensqo SA). The shares were bought for an average price of 71.9777 compared to the previous average buy price of 80.8588. This is -11.0% lower than average price of previous purchases of SYENS.BR. |
| SYENS.BR - Syensqo SA | BUY | 11 @ EUR 71.9777 | EUR 792 | The ETF bought 11 new shares of SYENS.BR (Syensqo SA). The shares were bought for an average price of 71.9777 compared to the previous average buy price of 80.8588. This is -11.0% lower than average price of previous purchases of SYENS.BR. |
| IFT.NZ - | BUY | 137 @ NZD 5.76507 | NZD 790 | The ETF bought 137 new shares of IFT.NZ (). The shares were bought for an average price of 5.76507 compared to the previous average buy price of 6.37672. This is -9.6% lower than average price of previous purchases of IFT.NZ. |
| INW.MI - Infrastrutture Wireless Italiane SpA | BUY | 76 @ EUR 10.3151 | EUR 784 | The ETF bought 76 new shares of INW.MI (Infrastrutture Wireless Italiane SpA). The shares were bought for an average price of 10.3151 compared to the previous average buy price of 10.3029. This is 0.1% higher than average price of previous purchases of INW.MI. |
| INW.MI - Infrastrutture Wireless Italiane SpA | BUY | 76 @ EUR 10.3151 | EUR 784 | The ETF bought 76 new shares of INW.MI (Infrastrutture Wireless Italiane SpA). The shares were bought for an average price of 10.3151 compared to the previous average buy price of 10.3029. This is 0.1% higher than average price of previous purchases of INW.MI. |
| GIL.TO - Gildan Activewear Inc. | BUY | 17 @ CAD 46.0673 | CAD 783 | The ETF bought 17 new shares of GIL.TO (Gildan Activewear Inc.). The shares were bought for an average price of 46.0673 compared to the previous average buy price of 49.2697. This is -6.5% lower than average price of previous purchases of GIL.TO. |
| AKE.PA - Arkema SA | BUY | 9 @ EUR 86.9726 | EUR 783 | The ETF bought 9 new shares of AKE.PA (Arkema SA). The shares were bought for an average price of 86.9726 compared to the previous average buy price of 84.6237. This is 2.8% higher than average price of previous purchases of AKE.PA. |
| AKE.PA - Arkema SA | BUY | 9 @ EUR 86.9726 | EUR 783 | The ETF bought 9 new shares of AKE.PA (Arkema SA). The shares were bought for an average price of 86.9726 compared to the previous average buy price of 84.6237. This is 2.8% higher than average price of previous purchases of AKE.PA. |
| 9CI.SI - | BUY | 400 @ SGD 1.95367 | SGD 781 | The ETF bought 400 new shares of 9CI.SI (). The shares were bought for an average price of 1.95367 compared to the previous average buy price of 2.02273. This is -3.4% lower than average price of previous purchases of 9CI.SI. |
| JMT.LS - | BUY | 36 @ EUR 21.6074 | EUR 778 | The ETF bought 36 new shares of JMT.LS (). The shares were bought for an average price of 21.6074 compared to the previous average buy price of 19.2857. This is 12.0% higher than average price of previous purchases of JMT.LS. |
| JMT.LS - | BUY | 36 @ EUR 21.6074 | EUR 778 | The ETF bought 36 new shares of JMT.LS (). The shares were bought for an average price of 21.6074 compared to the previous average buy price of 19.2857. This is 12.0% higher than average price of previous purchases of JMT.LS. |
| GLBE - Global-E Online Ltd | BUY | 21 @ USD 35.92 | USD 754 | The ETF bought 21 new shares of GLBE (Global-E Online Ltd). The shares were bought for an average price of 35.92 compared to the previous average buy price of 47.8976. This is -25.0% lower than average price of previous purchases of GLBE. |
| GPT.AX - | BUY | 280 @ AUD 2.68455 | AUD 752 | The ETF bought 280 new shares of GPT.AX (). The shares were bought for an average price of 2.68455 compared to the previous average buy price of 3.03466. This is -11.5% lower than average price of previous purchases of GPT.AX. |
| RAND.AS - Randstad NV | BUY | 17 @ EUR 44.2029 | EUR 751 | The ETF bought 17 new shares of RAND.AS (Randstad NV). The shares were bought for an average price of 44.2029 compared to the previous average buy price of 43.9435. This is 0.6% higher than average price of previous purchases of RAND.AS. |
| RAND.AS - Randstad NV | BUY | 17 @ EUR 44.2029 | EUR 751 | The ETF bought 17 new shares of RAND.AS (Randstad NV). The shares were bought for an average price of 44.2029 compared to the previous average buy price of 43.9435. This is 0.6% higher than average price of previous purchases of RAND.AS. |
| INDU-A.ST - | BUY | 20 @ SEK 37.5721 | SEK 751 | The ETF bought 20 new shares of INDU-A.ST (). The shares were bought for an average price of 37.5721 compared to the previous average buy price of 36.951. This is 1.7% higher than average price of previous purchases of INDU-A.ST. |
| TWE.AX - | BUY | 124 @ AUD 6.04181 | AUD 749 | The ETF bought 124 new shares of TWE.AX (). The shares were bought for an average price of 6.04181 compared to the previous average buy price of 7.18032. This is -15.9% lower than average price of previous purchases of TWE.AX. |
| EMSN.SW - | BUY | 1 @ CHF 742.98 | CHF 743 | The ETF bought 1 new shares of EMSN.SW (). The shares were bought for an average price of 742.98 compared to the previous average buy price of 731.501. This is 1.6% higher than average price of previous purchases of EMSN.SW. |
| UHR.SW - | BUY | 4 @ CHF 184.982 | CHF 740 | The ETF bought 4 new shares of UHR.SW (). The shares were bought for an average price of 184.982 compared to the previous average buy price of 190.746. This is -3.0% lower than average price of previous purchases of UHR.SW. |
| BIO - Bio-Rad Laboratories Inc | BUY | 3 @ USD 245.01 | USD 735 | The ETF bought 3 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 245.01 compared to the previous average buy price of 326.301. This is -24.9% lower than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 3 @ USD 245.01 | USD 735 | The ETF bought 3 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 245.01 compared to the previous average buy price of 326.301. This is -24.9% lower than average price of previous purchases of BIO. |
| LEG.DE - LEG Immobilien SE | BUY | 10 @ EUR 73.096 | EUR 731 | The ETF bought 10 new shares of LEG.DE (LEG Immobilien SE). The shares were bought for an average price of 73.096 compared to the previous average buy price of 87.415. This is -16.4% lower than average price of previous purchases of LEG.DE. |
| LEG.DE - LEG Immobilien SE | BUY | 10 @ EUR 73.096 | EUR 731 | The ETF bought 10 new shares of LEG.DE (LEG Immobilien SE). The shares were bought for an average price of 73.096 compared to the previous average buy price of 87.415. This is -16.4% lower than average price of previous purchases of LEG.DE. |
| F34.SI - | BUY | 300 @ SGD 2.42524 | SGD 728 | The ETF bought 300 new shares of F34.SI (). The shares were bought for an average price of 2.42524 compared to the previous average buy price of 2.37413. This is 2.2% higher than average price of previous purchases of F34.SI. |
| CVC.AS - CVC Capital Partners PLC | BUY | 35 @ EUR 20.6085 | EUR 721 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 35 new shares of CVC.AS (CVC Capital Partners PLC). The shares were bought for an average price of 20.6085 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CVC.AS. |
| CVC.AS - CVC Capital Partners PLC | BUY | 35 @ EUR 20.6085 | EUR 721 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 35 new shares of CVC.AS (CVC Capital Partners PLC). The shares were bought for an average price of 20.6085 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CVC.AS. |
| IPN.PA - Ipsen SA | BUY | 6 @ EUR 119.004 | EUR 714 | The ETF bought 6 new shares of IPN.PA (Ipsen SA). The shares were bought for an average price of 119.004 compared to the previous average buy price of 118.531. This is 0.4% higher than average price of previous purchases of IPN.PA. |
| IPN.PA - Ipsen SA | BUY | 6 @ EUR 119.004 | EUR 714 | The ETF bought 6 new shares of IPN.PA (Ipsen SA). The shares were bought for an average price of 119.004 compared to the previous average buy price of 118.531. This is 0.4% higher than average price of previous purchases of IPN.PA. |
| QBR.B.TO - | BUY | 28 @ CAD 25.2873 | CAD 708 | The ETF bought 28 new shares of QBR.B.TO (). The shares were bought for an average price of 25.2873 compared to the previous average buy price of 23.4018. This is 8.1% higher than average price of previous purchases of QBR.B.TO. |
| ICL.TA - | BUY | 116 @ 6.10179 | 708 | The ETF bought 116 new shares of ICL.TA (). The shares were bought for an average price of 6.10179 compared to the previous average buy price of 4.89536. This is 24.6% higher than average price of previous purchases of ICL.TA. |
| GJF.OL - | BUY | 31 @ NOK 22.5431 | NOK 699 | The ETF bought 31 new shares of GJF.OL (). The shares were bought for an average price of 22.5431 compared to the previous average buy price of 18.7494. This is 20.2% higher than average price of previous purchases of GJF.OL. |
| VCX.AX - | BUY | 529 @ AUD 1.32027 | AUD 698 | The ETF bought 529 new shares of VCX.AX (). The shares were bought for an average price of 1.32027 compared to the previous average buy price of 1.4044. This is -6.0% lower than average price of previous purchases of VCX.AX. |
| LATO-B.ST - | BUY | 25 @ SEK 27.8552 | SEK 696 | The ETF bought 25 new shares of LATO-B.ST (). The shares were bought for an average price of 27.8552 compared to the previous average buy price of 27.4016. This is 1.7% higher than average price of previous purchases of LATO-B.ST. |
| 8593.T - Mitsubishi HC Capital Inc. | BUY | 100 @ JPY 6.95304 | JPY 695 | The ETF bought 100 new shares of 8593.T (Mitsubishi HC Capital Inc.). The shares were bought for an average price of 6.95304 compared to the previous average buy price of 6.67501. This is 4.2% higher than average price of previous purchases of 8593.T. |
| ENT.L - Entain PLC | BUY | 85 @ GBP 8.14177 | GBP 692 | The ETF bought 85 new shares of ENT.L (Entain PLC). The shares were bought for an average price of 8.14177 compared to the previous average buy price of 9.42898. This is -13.7% lower than average price of previous purchases of ENT.L. |
| VER.VI - Verbund AG | BUY | 9 @ EUR 76.6575 | EUR 690 | The ETF bought 9 new shares of VER.VI (Verbund AG). The shares were bought for an average price of 76.6575 compared to the previous average buy price of 77.572. This is -1.2% lower than average price of previous purchases of VER.VI. |
| VER.VI - Verbund AG | BUY | 9 @ EUR 76.6575 | EUR 690 | The ETF bought 9 new shares of VER.VI (Verbund AG). The shares were bought for an average price of 76.6575 compared to the previous average buy price of 77.572. This is -1.2% lower than average price of previous purchases of VER.VI. |
| BS6.SI - | BUY | 400 @ SGD 1.72162 | SGD 689 | The ETF bought 400 new shares of BS6.SI (). The shares were bought for an average price of 1.72162 compared to the previous average buy price of 2.22151. This is -22.5% lower than average price of previous purchases of BS6.SI. |
| SAP.TO - Saputo Inc | BUY | 40 @ CAD 17.2101 | CAD 688 | The ETF bought 40 new shares of SAP.TO (Saputo Inc). The shares were bought for an average price of 17.2101 compared to the previous average buy price of 18.4716. This is -6.8% lower than average price of previous purchases of SAP.TO. |
| DHER.DE - Delivery Hero SE | BUY | 26 @ EUR 26.3633 | EUR 685 | The ETF bought 26 new shares of DHER.DE (Delivery Hero SE). The shares were bought for an average price of 26.3633 compared to the previous average buy price of 35.6769. This is -26.1% lower than average price of previous purchases of DHER.DE. |
| DHER.DE - Delivery Hero SE | BUY | 26 @ EUR 26.3633 | EUR 685 | The ETF bought 26 new shares of DHER.DE (Delivery Hero SE). The shares were bought for an average price of 26.3633 compared to the previous average buy price of 35.6769. This is -26.1% lower than average price of previous purchases of DHER.DE. |
| BKW.SW - | BUY | 4 @ CHF 168.032 | CHF 672 | The ETF bought 4 new shares of BKW.SW (). The shares were bought for an average price of 168.032 compared to the previous average buy price of 171.524. This is -2.0% lower than average price of previous purchases of BKW.SW. |
| INPST.AS - InPost SA | BUY | 44 @ EUR 15.0926 | EUR 664 | The ETF bought 44 new shares of INPST.AS (InPost SA). The shares were bought for an average price of 15.0926 compared to the previous average buy price of 18.373. This is -17.9% lower than average price of previous purchases of INPST.AS. |
| INPST.AS - InPost SA | BUY | 44 @ EUR 15.0926 | EUR 664 | The ETF bought 44 new shares of INPST.AS (InPost SA). The shares were bought for an average price of 15.0926 compared to the previous average buy price of 18.373. This is -17.9% lower than average price of previous purchases of INPST.AS. |
| DIE.BR - D'ieteren Group | BUY | 4 @ EUR 164.607 | EUR 658 | The ETF bought 4 new shares of DIE.BR (D'ieteren Group). The shares were bought for an average price of 164.607 compared to the previous average buy price of 194.576. This is -15.4% lower than average price of previous purchases of DIE.BR. |
| DIE.BR - D'ieteren Group | BUY | 4 @ EUR 164.607 | EUR 658 | The ETF bought 4 new shares of DIE.BR (D'ieteren Group). The shares were bought for an average price of 164.607 compared to the previous average buy price of 194.576. This is -15.4% lower than average price of previous purchases of DIE.BR. |
| 7186.T - Concordia Financial Group, Ltd. | BUY | 100 @ JPY 6.49674 | JPY 650 | The ETF bought 100 new shares of 7186.T (Concordia Financial Group, Ltd.). The shares were bought for an average price of 6.49674 compared to the previous average buy price of 5.57733. This is 16.5% higher than average price of previous purchases of 7186.T. |
| LHA.DE - Deutsche Lufthansa AG | BUY | 80 @ EUR 8.06314 | EUR 645 | The ETF bought 80 new shares of LHA.DE (Deutsche Lufthansa AG). The shares were bought for an average price of 8.06314 compared to the previous average buy price of 6.86665. This is 17.4% higher than average price of previous purchases of LHA.DE. |
| LHA.DE - Deutsche Lufthansa AG | BUY | 80 @ EUR 8.06314 | EUR 645 | The ETF bought 80 new shares of LHA.DE (Deutsche Lufthansa AG). The shares were bought for an average price of 8.06314 compared to the previous average buy price of 6.86665. This is 17.4% higher than average price of previous purchases of LHA.DE. |
| BCVN.SW - | BUY | 6 @ CHF 107.351 | CHF 644 | The ETF bought 6 new shares of BCVN.SW (). The shares were bought for an average price of 107.351 compared to the previous average buy price of 101.293. This is 6.0% higher than average price of previous purchases of BCVN.SW. |
| WLK - Westlake Chemical Corporation | BUY | 6 @ USD 105.72 | USD 634 | The ETF bought 6 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 105.72 compared to the previous average buy price of 124.248. This is -14.9% lower than average price of previous purchases of WLK. |
| HL.L - Hargreaves Lansdown plc | BUY | 44 @ 14.316 | 630 | The ETF bought 44 new shares of HL.L (Hargreaves Lansdown plc). The shares were bought for an average price of 14.316 compared to the previous average buy price of 13.8461. This is 3.4% higher than average price of previous purchases of HL.L. |
| TEMN.SW - | BUY | 8 @ CHF 78.1964 | CHF 626 | The ETF bought 8 new shares of TEMN.SW (). The shares were bought for an average price of 78.1964 compared to the previous average buy price of 74.6012. This is 4.8% higher than average price of previous purchases of TEMN.SW. |
| CEN.NZ - | BUY | 123 @ NZD 5.05158 | NZD 621 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 123 new shares of CEN.NZ (). The shares were bought for an average price of 5.05158 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CEN.NZ. |
| REH.AX - | BUY | 62 @ AUD 10.0026 | AUD 620 | The ETF bought 62 new shares of REH.AX (). The shares were bought for an average price of 10.0026 compared to the previous average buy price of 15.2394. This is -34.4% lower than average price of previous purchases of REH.AX. |
| MEL.NZ - | BUY | 195 @ NZD 3.13939 | NZD 612 | The ETF bought 195 new shares of MEL.NZ (). The shares were bought for an average price of 3.13939 compared to the previous average buy price of 3.46684. This is -9.4% lower than average price of previous purchases of MEL.NZ. |
| NESTE.HE - Neste Oyj | BUY | 64 @ EUR 9.55505 | EUR 612 | The ETF bought 64 new shares of NESTE.HE (Neste Oyj). The shares were bought for an average price of 9.55505 compared to the previous average buy price of 13.4322. This is -28.9% lower than average price of previous purchases of NESTE.HE. |
| NESTE.HE - Neste Oyj | BUY | 64 @ EUR 9.55505 | EUR 612 | The ETF bought 64 new shares of NESTE.HE (Neste Oyj). The shares were bought for an average price of 9.55505 compared to the previous average buy price of 13.4322. This is -28.9% lower than average price of previous purchases of NESTE.HE. |
| BIM.PA - BioMerieux | BUY | 5 @ EUR 122.261 | EUR 611 | The ETF bought 5 new shares of BIM.PA (BioMerieux). The shares were bought for an average price of 122.261 compared to the previous average buy price of 111.512. This is 9.6% higher than average price of previous purchases of BIM.PA. |
| BIM.PA - BioMerieux | BUY | 5 @ EUR 122.261 | EUR 611 | The ETF bought 5 new shares of BIM.PA (BioMerieux). The shares were bought for an average price of 122.261 compared to the previous average buy price of 111.512. This is 9.6% higher than average price of previous purchases of BIM.PA. |
| AMUN.PA - Amundi SA | BUY | 8 @ EUR 75.1916 | EUR 602 | The ETF bought 8 new shares of AMUN.PA (Amundi SA). The shares were bought for an average price of 75.1916 compared to the previous average buy price of 72.091. This is 4.3% higher than average price of previous purchases of AMUN.PA. |
| AMUN.PA - Amundi SA | BUY | 8 @ EUR 75.1916 | EUR 602 | The ETF bought 8 new shares of AMUN.PA (Amundi SA). The shares were bought for an average price of 75.1916 compared to the previous average buy price of 72.091. This is 4.3% higher than average price of previous purchases of AMUN.PA. |
| CPR.MI - Davide Campari-Milano NV | BUY | 94 @ EUR 6.27376 | EUR 590 | The ETF bought 94 new shares of CPR.MI (Davide Campari-Milano NV). The shares were bought for an average price of 6.27376 compared to the previous average buy price of 6.43475. This is -2.5% lower than average price of previous purchases of CPR.MI. |
| CPR.MI - Davide Campari-Milano NV | BUY | 94 @ EUR 6.27376 | EUR 590 | The ETF bought 94 new shares of CPR.MI (Davide Campari-Milano NV). The shares were bought for an average price of 6.27376 compared to the previous average buy price of 6.43475. This is -2.5% lower than average price of previous purchases of CPR.MI. |
| DEMANT.CO - | BUY | 16 @ DKK 36.6198 | DKK 586 | The ETF bought 16 new shares of DEMANT.CO (). The shares were bought for an average price of 36.6198 compared to the previous average buy price of 37.7474. This is -3.0% lower than average price of previous purchases of DEMANT.CO. |
| HOLM-B.ST - | BUY | 14 @ SEK 41.7926 | SEK 585 | The ETF bought 14 new shares of HOLM-B.ST (). The shares were bought for an average price of 41.7926 compared to the previous average buy price of 39.1239. This is 6.8% higher than average price of previous purchases of HOLM-B.ST. |
| HIK.L - | BUY | 22 @ GBP 26.0951 | GBP 574 | The ETF bought 22 new shares of HIK.L (). The shares were bought for an average price of 26.0951 compared to the previous average buy price of 25.5612. This is 2.1% higher than average price of previous purchases of HIK.L. |
| TIT.MI - Telecom Italia SpA/Milano | BUY | 1,873 @ EUR 0.303698 | EUR 569 | The ETF bought 1873 new shares of TIT.MI (Telecom Italia SpA/Milano). The shares were bought for an average price of 0.303698 compared to the previous average buy price of 0.267471. This is 13.5% higher than average price of previous purchases of TIT.MI. |
| TIT.MI - Telecom Italia SpA/Milano | BUY | 1,873 @ EUR 0.303698 | EUR 569 | The ETF bought 1873 new shares of TIT.MI (Telecom Italia SpA/Milano). The shares were bought for an average price of 0.303698 compared to the previous average buy price of 0.267471. This is 13.5% higher than average price of previous purchases of TIT.MI. |
| SDR.L - Schroders PLC | BUY | 115 @ GBP 4.90319 | GBP 564 | The ETF bought 115 new shares of SDR.L (Schroders PLC). The shares were bought for an average price of 4.90319 compared to the previous average buy price of 4.35114. This is 12.7% higher than average price of previous purchases of SDR.L. |
| GFC.PA - Gecina SA | BUY | 6 @ EUR 92.076 | EUR 552 | The ETF bought 6 new shares of GFC.PA (Gecina SA). The shares were bought for an average price of 92.076 compared to the previous average buy price of 100.909. This is -8.8% lower than average price of previous purchases of GFC.PA. |
| GFC.PA - Gecina SA | BUY | 6 @ EUR 92.076 | EUR 552 | The ETF bought 6 new shares of GFC.PA (Gecina SA). The shares were bought for an average price of 92.076 compared to the previous average buy price of 100.909. This is -8.8% lower than average price of previous purchases of GFC.PA. |
| LUND-B.ST - | BUY | 11 @ SEK 49.8115 | SEK 548 | The ETF bought 11 new shares of LUND-B.ST (). The shares were bought for an average price of 49.8115 compared to the previous average buy price of 49.9849. This is -0.3% lower than average price of previous purchases of LUND-B.ST. |
| QAN.AX - | BUY | 95 @ AUD 5.54515 | AUD 527 | The ETF bought 95 new shares of QAN.AX (). The shares were bought for an average price of 5.54515 compared to the previous average buy price of 5.63546. This is -1.6% lower than average price of previous purchases of QAN.AX. |
| ADP.PA - Aeroports de Paris SA | BUY | 5 @ EUR 104.508 | EUR 523 | The ETF bought 5 new shares of ADP.PA (Aeroports de Paris SA). The shares were bought for an average price of 104.508 compared to the previous average buy price of 115.874. This is -9.8% lower than average price of previous purchases of ADP.PA. |
| ADP.PA - Aeroports de Paris SA | BUY | 5 @ EUR 104.508 | EUR 523 | The ETF bought 5 new shares of ADP.PA (Aeroports de Paris SA). The shares were bought for an average price of 104.508 compared to the previous average buy price of 115.874. This is -9.8% lower than average price of previous purchases of ADP.PA. |
| ANA.MC - Acciona SA | BUY | 4 @ EUR 130.296 | EUR 521 | The ETF bought 4 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 130.296 compared to the previous average buy price of 120.138. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| ANA.MC - Acciona SA | BUY | 4 @ EUR 130.296 | EUR 521 | The ETF bought 4 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 130.296 compared to the previous average buy price of 120.138. This is 8.5% higher than average price of previous purchases of ANA.MC. |
| JD.L - JD Sports Fashion PLC | BUY | 557 @ GBP 0.92265 | GBP 514 | The ETF bought 557 new shares of JD.L (JD Sports Fashion PLC). The shares were bought for an average price of 0.92265 compared to the previous average buy price of 1.32362. This is -30.3% lower than average price of previous purchases of JD.L. |
| SOF.BR - Sofina SA | BUY | 2 @ EUR 247.562 | EUR 495 | The ETF bought 2 new shares of SOF.BR (Sofina SA). The shares were bought for an average price of 247.562 compared to the previous average buy price of 240.521. This is 2.9% higher than average price of previous purchases of SOF.BR. |
| SOF.BR - Sofina SA | BUY | 2 @ EUR 247.562 | EUR 495 | The ETF bought 2 new shares of SOF.BR (Sofina SA). The shares were bought for an average price of 247.562 compared to the previous average buy price of 240.521. This is 2.9% higher than average price of previous purchases of SOF.BR. |
| CU.TO - Canadian Utilities Limited | BUY | 20 @ CAD 24.3428 | CAD 487 | The ETF bought 20 new shares of CU.TO (Canadian Utilities Limited). The shares were bought for an average price of 24.3428 compared to the previous average buy price of 24.8072. This is -1.9% lower than average price of previous purchases of CU.TO. |
| BALD-B.ST - | BUY | 74 @ SEK 6.38177 | SEK 472 | The ETF bought 74 new shares of BALD-B.ST (). The shares were bought for an average price of 6.38177 compared to the previous average buy price of 7.32081. This is -12.8% lower than average price of previous purchases of BALD-B.ST. |
| NEXI.MI - Nexi SpA | BUY | 83 @ EUR 5.67873 | EUR 471 | The ETF bought 83 new shares of NEXI.MI (Nexi SpA). The shares were bought for an average price of 5.67873 compared to the previous average buy price of 5.5662. This is 2.0% higher than average price of previous purchases of NEXI.MI. |
| NEXI.MI - Nexi SpA | BUY | 83 @ EUR 5.67873 | EUR 471 | The ETF bought 83 new shares of NEXI.MI (Nexi SpA). The shares were bought for an average price of 5.67873 compared to the previous average buy price of 5.5662. This is 2.0% higher than average price of previous purchases of NEXI.MI. |
| EDPR.LS - | BUY | 52 @ EUR 9.06099 | EUR 471 | The ETF bought 52 new shares of EDPR.LS (). The shares were bought for an average price of 9.06099 compared to the previous average buy price of 11.2753. This is -19.6% lower than average price of previous purchases of EDPR.LS. |
| EDPR.LS - | BUY | 52 @ EUR 9.06099 | EUR 471 | The ETF bought 52 new shares of EDPR.LS (). The shares were bought for an average price of 9.06099 compared to the previous average buy price of 11.2753. This is -19.6% lower than average price of previous purchases of EDPR.LS. |
| RF.PA - Eurazeo SE | BUY | 6 @ EUR 76.4947 | EUR 459 | The ETF bought 6 new shares of RF.PA (Eurazeo SE). The shares were bought for an average price of 76.4947 compared to the previous average buy price of 77.3533. This is -1.1% lower than average price of previous purchases of RF.PA. |
| RF.PA - Eurazeo SE | BUY | 6 @ EUR 76.4947 | EUR 459 | The ETF bought 6 new shares of RF.PA (Eurazeo SE). The shares were bought for an average price of 76.4947 compared to the previous average buy price of 77.3533. This is -1.1% lower than average price of previous purchases of RF.PA. |
| JDEP.AS - JDE Peet's NV | BUY | 23 @ EUR 19.6964 | EUR 453 | The ETF bought 23 new shares of JDEP.AS (JDE Peet's NV). The shares were bought for an average price of 19.6964 compared to the previous average buy price of 19.7261. This is -0.2% lower than average price of previous purchases of JDEP.AS. |
| JDEP.AS - JDE Peet's NV | BUY | 23 @ EUR 19.6964 | EUR 453 | The ETF bought 23 new shares of JDEP.AS (JDE Peet's NV). The shares were bought for an average price of 19.6964 compared to the previous average buy price of 19.7261. This is -0.2% lower than average price of previous purchases of JDEP.AS. |
| AZRG.TA - | BUY | 6 @ 73.6799 | 442 | The ETF bought 6 new shares of AZRG.TA (). The shares were bought for an average price of 73.6799 compared to the previous average buy price of 78.3929. This is -6.0% lower than average price of previous purchases of AZRG.TA. |
| G13.SI - | BUY | 800 @ SGD 0.542684 | SGD 434 | The ETF bought 800 new shares of G13.SI (). The shares were bought for an average price of 0.542684 compared to the previous average buy price of 0.587785. This is -7.7% lower than average price of previous purchases of G13.SI. |
| DIA.MI - DiaSorin SpA | BUY | 4 @ EUR 106.474 | EUR 426 | The ETF bought 4 new shares of DIA.MI (DiaSorin SpA). The shares were bought for an average price of 106.474 compared to the previous average buy price of 109.661. This is -2.9% lower than average price of previous purchases of DIA.MI. |
| DIA.MI - DiaSorin SpA | BUY | 4 @ EUR 106.474 | EUR 426 | The ETF bought 4 new shares of DIA.MI (DiaSorin SpA). The shares were bought for an average price of 106.474 compared to the previous average buy price of 109.661. This is -2.9% lower than average price of previous purchases of DIA.MI. |
| IGM.TO - IGM Financial Inc. | BUY | 14 @ CAD 30.3295 | CAD 425 | The ETF bought 14 new shares of IGM.TO (IGM Financial Inc.). The shares were bought for an average price of 30.3295 compared to the previous average buy price of 31.8181. This is -4.7% lower than average price of previous purchases of IGM.TO. |
| AMP.MI - Amplifon SpA | BUY | 18 @ EUR 21.8789 | EUR 394 | The ETF bought 18 new shares of AMP.MI (Amplifon SpA). The shares were bought for an average price of 21.8789 compared to the previous average buy price of 26.984. This is -18.9% lower than average price of previous purchases of AMP.MI. |
| AMP.MI - Amplifon SpA | BUY | 18 @ EUR 21.8789 | EUR 394 | The ETF bought 18 new shares of AMP.MI (Amplifon SpA). The shares were bought for an average price of 21.8789 compared to the previous average buy price of 26.984. This is -18.9% lower than average price of previous purchases of AMP.MI. |
| SALM.OL - | BUY | 8 @ NOK 48.728 | NOK 390 | The ETF bought 8 new shares of SALM.OL (). The shares were bought for an average price of 48.728 compared to the previous average buy price of 51.3942. This is -5.2% lower than average price of previous purchases of SALM.OL. |
| COV.PA - Covivio SA/France | BUY | 7 @ EUR 53.7253 | EUR 376 | The ETF bought 7 new shares of COV.PA (Covivio SA/France). The shares were bought for an average price of 53.7253 compared to the previous average buy price of 54.7859. This is -1.9% lower than average price of previous purchases of COV.PA. |
| COV.PA - Covivio SA/France | BUY | 7 @ EUR 53.7253 | EUR 376 | The ETF bought 7 new shares of COV.PA (Covivio SA/France). The shares were bought for an average price of 53.7253 compared to the previous average buy price of 54.7859. This is -1.9% lower than average price of previous purchases of COV.PA. |
| BCE.TO - BCE Inc | BUY | 14 @ CAD 24.4191 | CAD 342 | The ETF bought 14 new shares of BCE.TO (BCE Inc). The shares were bought for an average price of 24.4191 compared to the previous average buy price of 27.2112. This is -10.3% lower than average price of previous purchases of BCE.TO. |
| PUM.DE - Puma SE | BUY | 14 @ EUR 24.0178 | EUR 336 | The ETF bought 14 new shares of PUM.DE (Puma SE). The shares were bought for an average price of 24.0178 compared to the previous average buy price of 41.5334. This is -42.2% lower than average price of previous purchases of PUM.DE. |
| PUM.DE - Puma SE | BUY | 14 @ EUR 24.0178 | EUR 336 | The ETF bought 14 new shares of PUM.DE (Puma SE). The shares were bought for an average price of 24.0178 compared to the previous average buy price of 41.5334. This is -42.2% lower than average price of previous purchases of PUM.DE. |
| FLTR.L - Flutter Entertainment PLC | BUY | 1 @ GBP 233.057 | GBP 233 | The ETF bought 1 new shares of FLTR.L (Flutter Entertainment PLC). The shares were bought for an average price of 233.057 compared to the previous average buy price of 278.525. This is -16.3% lower than average price of previous purchases of FLTR.L. |
| AC.TO - Air Canada | BUY | 16 @ CAD 10.5497 | CAD 169 | The ETF bought 16 new shares of AC.TO (Air Canada). The shares were bought for an average price of 10.5497 compared to the previous average buy price of 14.8302. This is -28.9% lower than average price of previous purchases of AC.TO. |
| 6861.T - Keyence Corporation | HOLD | 0 @ JPY 407.095 | JPY 0 | |
| 9983.T - Fast Retailing Co., Ltd. | HOLD | 0 @ JPY 309.197 | JPY 0 | |
| 388.HK - HONG KONG EXCHANGES AND CLEARING L | HOLD | 0 @ 44.286 | 0 | |
| 6367.T - Daikin Industries,Ltd. | HOLD | 0 @ JPY 113.605 | JPY 0 | |
| 6146.T - Disco Corporation | HOLD | 0 @ JPY 233.1 | JPY 0 | |
| 6273.T - SMC Corporation | HOLD | 0 @ JPY 383.196 | JPY 0 | |
| 669.HK - TECHTRONIC INDUSTRIES LTD | HOLD | 0 @ 12.6927 | 0 | |
| 6701.T - NEC Corporation | HOLD | 0 @ JPY 99.1503 | JPY 0 | |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ 49.54 | 0 | |
| LISN.SW - | HOLD | 0 @ 128143 | 0 | |
| 16.HK - SUN HUNG KAI PROPERTIES LTD | HOLD | 0 @ 9.66264 | 0 | |
| AV.L - Aviva PLC | HOLD | 0 @ 7.04153 | 0 | |
| A5G.IR - AIB Group PLC | HOLD | 0 @ 7.20428 | 0 | |
| 6201.T - Toyota Industries Corporation | HOLD | 0 @ JPY 85.2037 | JPY 0 | |
| 9766.T - Konami Group Corporation | HOLD | 0 @ JPY 114.316 | JPY 0 | |
| 7309.T - Shimano Inc. | HOLD | 0 @ JPY 146.204 | JPY 0 | |
| 27.HK - GALAXY ENTERTAINMENT GROUP LTD | HOLD | 0 @ 4.00787 | 0 | |
| 6383.T - Daifuku Co., Ltd. | HOLD | 0 @ JPY 24.7114 | JPY 0 | |
| LISP.SW - | HOLD | 0 @ 13209.8 | 0 | |
| 6920.T - Lasertec Corporation | HOLD | 0 @ JPY 97.2547 | JPY 0 | |
| 7701.T - Shimadzu Corporation | HOLD | 0 @ JPY 26.7222 | JPY 0 | |
| 9843.T - Nitori Holdings Co., Ltd. | HOLD | 0 @ JPY 105.413 | JPY 0 | |
| 6586.T - Makita Corporation | HOLD | 0 @ JPY 35.2189 | JPY 0 | |
| 1878.T - Daito Trust Construction Co.,Ltd. | HOLD | 0 @ JPY 103.754 | JPY 0 | |
| 1801.T - Taisei Corporation | HOLD | 0 @ JPY 44.7514 | JPY 0 | |
| T.TO - Telus Corp | HOLD | 0 @ 15.0502 | 0 | |
| 4523.T - Eisai Co., Ltd. | HOLD | 0 @ JPY 28.821 | JPY 0 | |
| 6504.T - Fuji Electric Co., Ltd. | HOLD | 0 @ JPY 43.5936 | JPY 0 | |
| S68.SI - | HOLD | 0 @ 9.52132 | 0 | |
| 4704.T - Trend Micro Incorporated | HOLD | 0 @ JPY 67.7025 | JPY 0 | |
| 6645.T - OMRON Corporation | HOLD | 0 @ JPY 30.5406 | JPY 0 | |
| LOTB.BR - Lotus Bakeries NV | HOLD | 0 @ 8947 | 0 | |
| 6506.T - YASKAWA Electric Corporation | HOLD | 0 @ JPY 26.817 | JPY 0 | |
| 4324.T - Dentsu Group Inc. | HOLD | 0 @ JPY 22.4637 | JPY 0 | |
| 12.HK - HENDERSON LAND DEVELOPMENT LTD | HOLD | 0 @ 2.92067 | 0 | |
| 9042.T - Hankyu Hanshin Holdings, Inc. | HOLD | 0 @ JPY 27.0471 | JPY 0 | |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | HOLD | 0 @ JPY 21.0013 | JPY 0 | |
| 3626.T - TIS Inc. | HOLD | 0 @ JPY 28.5231 | JPY 0 | |
| 2587.T - Suntory Beverage & Food Limited | HOLD | 0 @ JPY 32.9238 | JPY 0 | |
| 5201.T - AGC Inc. | HOLD | 0 @ JPY 31.6306 | JPY 0 | |
| 6841.T - Yokogawa Electric Corporation | HOLD | 0 @ JPY 20.1347 | JPY 0 | |
| 1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING | HOLD | 0 @ 7.01859 | 0 | |
| 2269.T - Meiji Holdings Co., Ltd. | HOLD | 0 @ JPY 22.1997 | JPY 0 | |
| 7735.T - SCREEN Holdings Co., Ltd. | HOLD | 0 @ JPY 73.7619 | JPY 0 | |
| 2267.T - Yakult Honsha Co.,Ltd. | HOLD | 0 @ JPY 20.5341 | JPY 0 | |
| 19.HK - SWIRE PACIFIC LTD A | HOLD | 0 @ 8.88425 | 0 | |
| 7550.T - Zensho Holdings Co., Ltd. | HOLD | 0 @ JPY 56.2065 | JPY 0 | |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | HOLD | 0 @ JPY 21.2857 | JPY 0 | |
| 9602.T - Toho Co., Ltd. | HOLD | 0 @ JPY 46.7756 | JPY 0 | |
| 7181.T - Japan Post Insurance Co., Ltd. | HOLD | 0 @ JPY 20.5545 | JPY 0 | |
| 4091.T - Nippon Sanso Holdings Corporation | HOLD | 0 @ JPY 32.6936 | JPY 0 | |
| BARN.SW - | HOLD | 0 @ 1266.74 | 0 | |
| 4768.T - Otsuka Corporation | HOLD | 0 @ JPY 22.0101 | JPY 0 | |
| 4151.T - Kyowa Kirin Co., Ltd. | HOLD | 0 @ JPY 14.7524 | JPY 0 | |
| 6724.T - Seiko Epson Corporation | HOLD | 0 @ JPY 16.6921 | JPY 0 | |
| 3038.T - Kobe Bussan Co., Ltd. | HOLD | 0 @ JPY 23.9599 | JPY 0 | |
| 1997.HK - WHARF REAL ESTATE INVESTMENT COMPA | HOLD | 0 @ 2.5424 | 0 | |
| 3088.T - MatsukiyoCocokara & Co. | HOLD | 0 @ JPY 15.7171 | JPY 0 | |
| GRF.MC - Grifols SA | HOLD | 0 @ 10.0328 | 0 | |
| 3092.T - ZOZO, Inc. | HOLD | 0 @ JPY 30.3104 | JPY 0 | |
| 3064.T - MonotaRO Co., Ltd. | HOLD | 0 @ JPY 18.0969 | JPY 0 | |
| 6465.T - Hoshizaki Corporation | HOLD | 0 @ JPY 42.1448 | JPY 0 | |
| 1308.HK - SITC INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ 2.58615 | 0 | |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 260.316 | JPY 0 | |
| 9202.T - ANA Holdings Inc. | HOLD | 0 @ JPY 19.3629 | JPY 0 | |
| RED.MC - Redeia Corp SA | HOLD | 0 @ 18.9798 | 0 | |
| 4716.T - Oracle Corporation Japan | HOLD | 0 @ JPY 94.6142 | JPY 0 | |
| 9719.T - SCSK Corporation | HOLD | 0 @ JPY 25.3681 | JPY 0 | |
| 9201.T - Japan Airlines Co., Ltd. | HOLD | 0 @ JPY 17.5958 | JPY 0 | |
| CRH.L - CRH PLC | HOLD | 0 @ 95.0326 | 0 | |
| 2299955D.TO - | HOLD | 0 @ 0 | 0 | |
| 5803.T - Fujikura Ltd. | HOLD | 0 @ JPY 38.9222 | JPY 0 | |
| MAERSK-A.CO - | HOLD | 0 @ 1764.04 | 0 | |