| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| OMC - Omnicom Group Inc | BUY | 306,120 @ USD 71.62 | USD 21,924,314 | The ETF bought 306120 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 71.62 compared to the previous average buy price of 88.5466. This is -19.1% lower than average price of previous purchases of OMC. |
| NVDA - NVIDIA Corporation | BUY | 3,363 @ USD 177 | USD 595,251 | The ETF bought 3363 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 177 compared to the previous average buy price of 138.659. This is 27.7% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 2,045 @ USD 278.85 | USD 570,248 | The ETF bought 2045 new shares of AAPL (Apple Inc). The shares were bought for an average price of 278.85 compared to the previous average buy price of 228.102. This is 22.2% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,024 @ USD 492.01 | USD 503,818 | The ETF bought 1024 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 492.01 compared to the previous average buy price of 428.873. This is 14.7% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,337 @ USD 233.22 | USD 311,815 | The ETF bought 1337 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 233.22 compared to the previous average buy price of 206.839. This is 12.8% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,337 @ USD 233.22 | USD 311,815 | The ETF bought 1337 new shares of AMZN (1X AMZN). The shares were bought for an average price of 233.22 compared to the previous average buy price of 206.839. This is 12.8% higher than average price of previous purchases of AMZN. |
| AVGO - Broadcom Inc | BUY | 648 @ USD 402.96 | USD 261,118 | The ETF bought 648 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 402.96 compared to the previous average buy price of 210.161. This is 91.7% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 801 @ USD 320.18 | USD 256,464 | The ETF bought 801 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 320.18 compared to the previous average buy price of 181.049. This is 76.8% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 643 @ USD 320.12 | USD 205,837 | The ETF bought 643 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 320.12 compared to the previous average buy price of 181.721. This is 76.2% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 643 @ USD 320.12 | USD 205,837 | The ETF bought 643 new shares of GOOG (1X GOOG). The shares were bought for an average price of 320.12 compared to the previous average buy price of 181.721. This is 76.2% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 299 @ USD 647.95 | USD 193,737 | The ETF bought 299 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 647.95 compared to the previous average buy price of 612.984. This is 5.7% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 387 @ USD 430.17 | USD 166,476 | The ETF bought 387 new shares of TSLA (1X TSLA). The shares were bought for an average price of 430.17 compared to the previous average buy price of 330.202. This is 30.3% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 253 @ USD 513.81 | USD 129,994 | The ETF bought 253 new shares of BRKB (). The shares were bought for an average price of 513.81 compared to the previous average buy price of 481.09. This is 6.8% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 379 @ USD 313.08 | USD 118,657 | The ETF bought 379 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 313.08 compared to the previous average buy price of 250.562. This is 25.0% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 110 @ USD 1075.47 | USD 118,302 | The ETF bought 110 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1075.47 compared to the previous average buy price of 800.323. This is 34.4% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 234 @ USD 334.44 | USD 78,259 | The ETF bought 234 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 334.44 compared to the previous average buy price of 323.144. This is 3.5% higher than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 332 @ USD 206.92 | USD 68,697 | The ETF bought 332 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 206.92 compared to the previous average buy price of 158.102. This is 30.9% higher than average price of previous purchases of JNJ. |
| XOM - Exxon Mobil Corp | BUY | 588 @ USD 115.92 | USD 68,161 | The ETF bought 588 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 115.92 compared to the previous average buy price of 113.266. This is 2.3% higher than average price of previous purchases of XOM. |
| WMT - Walmart Inc | BUY | 606 @ USD 110.51 | USD 66,969 | The ETF bought 606 new shares of WMT (Walmart Inc). The shares were bought for an average price of 110.51 compared to the previous average buy price of 91.4549. This is 20.8% higher than average price of previous purchases of WMT. |
| NFLX - Netflix Inc | BUY | 586 @ USD 107.58 | USD 63,042 | The ETF bought 586 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 107.58 compared to the previous average buy price of 945.799. This is -88.6% lower than average price of previous purchases of NFLX. |
| MA - Mastercard Inc | BUY | 114 @ USD 550.53 | USD 62,760 | The ETF bought 114 new shares of MA (Mastercard Inc). The shares were bought for an average price of 550.53 compared to the previous average buy price of 534.872. This is 2.9% higher than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 61 @ USD 913.59 | USD 55,729 | The ETF bought 61 new shares of COST (Costain Group PLC). The shares were bought for an average price of 913.59 compared to the previous average buy price of 945.147. This is -3.3% lower than average price of previous purchases of COST. |
| ABBV - AbbVie Inc | BUY | 244 @ USD 227.7 | USD 55,559 | The ETF bought 244 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 227.7 compared to the previous average buy price of 191.127. This is 19.1% higher than average price of previous purchases of ABBV. |
| PLTR - Palantir Technologies Inc | BUY | 314 @ USD 168.45 | USD 52,893 | The ETF bought 314 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 168.45 compared to the previous average buy price of 93.8764. This is 79.4% higher than average price of previous purchases of PLTR. |
| BAC - Bank of America Corp | BUY | 941 @ USD 53.65 | USD 50,485 | The ETF bought 941 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 53.65 compared to the previous average buy price of 44.4864. This is 20.6% higher than average price of previous purchases of BAC. |
| HD - Home Depot Inc | BUY | 137 @ USD 356.92 | USD 48,898 | The ETF bought 137 new shares of HD (Home Depot Inc). The shares were bought for an average price of 356.92 compared to the previous average buy price of 389.761. This is -8.4% lower than average price of previous purchases of HD. |
| AMD - Advanced Micro Devices Inc | BUY | 224 @ USD 217.53 | USD 48,727 | The ETF bought 224 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 217.53 compared to the previous average buy price of 133.465. This is 63.0% higher than average price of previous purchases of AMD. |
| PG - Procter & Gamble Company | BUY | 323 @ USD 148.16 | USD 47,856 | The ETF bought 323 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 148.16 compared to the previous average buy price of 166.722. This is -11.1% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 229 @ USD 201.95 | USD 46,247 | The ETF bought 229 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 201.95 compared to the previous average buy price of 179.29. This is 12.6% higher than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 146 @ USD 298.45 | USD 43,574 | The ETF bought 146 new shares of GE (GE Aerospace). The shares were bought for an average price of 298.45 compared to the previous average buy price of 201.125. This is 48.4% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 547 @ USD 76.94 | USD 42,086 | The ETF bought 547 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.94 compared to the previous average buy price of 60.5411. This is 27.1% higher than average price of previous purchases of CSCO. |
| UNH - UnitedHealth Group Incorporated | BUY | 125 @ USD 329.77 | USD 41,221 | The ETF bought 125 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 329.77 compared to the previous average buy price of 502.55. This is -34.4% lower than average price of previous purchases of UNH. |
| CVX - Chevron Corp | BUY | 266 @ USD 151.13 | USD 40,201 | The ETF bought 266 new shares of CVX (Chevron Corp). The shares were bought for an average price of 151.13 compared to the previous average buy price of 151.179. This is 0.0% lower than average price of previous purchases of CVX. |
| IBM - International Business Machines | BUY | 128 @ USD 308.58 | USD 39,498 | The ETF bought 128 new shares of IBM (International Business Machines). The shares were bought for an average price of 308.58 compared to the previous average buy price of 238.492. This is 29.4% higher than average price of previous purchases of IBM. |
| KO - The Coca-Cola Company | BUY | 535 @ USD 73.12 | USD 39,119 | The ETF bought 535 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 73.12 compared to the previous average buy price of 66.6189. This is 9.8% higher than average price of previous purchases of KO. |
| WFC - Wells Fargo & Company | BUY | 443 @ USD 85.85 | USD 38,032 | The ETF bought 443 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 85.85 compared to the previous average buy price of 73.1879. This is 17.3% higher than average price of previous purchases of WFC. |
| CAT - Caterpillar Inc. | BUY | 65 @ USD 575.76 | USD 37,424 | The ETF bought 65 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 575.76 compared to the previous average buy price of 380.62. This is 51.3% higher than average price of previous purchases of CAT. |
| MU - Micron Technology Inc | BUY | 154 @ USD 236.48 | USD 36,418 | The ETF bought 154 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 236.48 compared to the previous average buy price of 106.004. This is 123.1% higher than average price of previous purchases of MU. |
| MRK - Marks Electrical Group PLC | BUY | 345 @ USD 104.83 | USD 36,166 | The ETF bought 345 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 104.83 compared to the previous average buy price of 93.1387. This is 12.6% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 345 @ USD 104.83 | USD 36,166 | The ETF bought 345 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 104.83 compared to the previous average buy price of 93.1387. This is 12.6% higher than average price of previous purchases of MRK. |
| GS - Goldman Sachs Group Inc | BUY | 42 @ USD 826.04 | USD 34,694 | The ETF bought 42 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 826.04 compared to the previous average buy price of 598.343. This is 38.1% higher than average price of previous purchases of GS. |
| PM - Philip Morris International Inc | BUY | 215 @ USD 157.48 | USD 33,858 | The ETF bought 215 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 157.48 compared to the previous average buy price of 142.44. This is 10.6% higher than average price of previous purchases of PM. |
| RTX - Raytheon Technologies Corp | BUY | 185 @ USD 174.91 | USD 32,358 | The ETF bought 185 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 174.91 compared to the previous average buy price of 128.589. This is 36.0% higher than average price of previous purchases of RTX. |
| ABT - Abbott Laboratories | BUY | 240 @ USD 128.9 | USD 30,936 | The ETF bought 240 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 128.9 compared to the previous average buy price of 123.333. This is 4.5% higher than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 52 @ USD 590.83 | USD 30,723 | The ETF bought 52 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 590.83 compared to the previous average buy price of 511.852. This is 15.4% higher than average price of previous purchases of TMO. |
| MCD - McDonald’s Corporation | BUY | 98 @ USD 311.82 | USD 30,558 | The ETF bought 98 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 311.82 compared to the previous average buy price of 299.659. This is 4.1% higher than average price of previous purchases of MCD. |
| CRM - Salesforce.com Inc | BUY | 132 @ USD 230.54 | USD 30,431 | The ETF bought 132 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 230.54 compared to the previous average buy price of 296.852. This is -22.3% lower than average price of previous purchases of CRM. |
| MS - Morgan Stanley | BUY | 168 @ USD 169.66 | USD 28,503 | The ETF bought 168 new shares of MS (Morgan Stanley). The shares were bought for an average price of 169.66 compared to the previous average buy price of 129.12. This is 31.4% higher than average price of previous purchases of MS. |
| PEP - PepsiCo Inc | BUY | 189 @ USD 148.74 | USD 28,112 | The ETF bought 189 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 148.74 compared to the previous average buy price of 152.421. This is -2.4% lower than average price of previous purchases of PEP. |
| ISRG - Intuitive Surgical Inc | BUY | 49 @ USD 573.48 | USD 28,101 | The ETF bought 49 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 573.48 compared to the previous average buy price of 523.539. This is 9.5% higher than average price of previous purchases of ISRG. |
| AMAT - Amati AIM VCT plc | BUY | 111 @ USD 252.25 | USD 28,000 | The ETF bought 111 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 252.25 compared to the previous average buy price of 174.428. This is 44.6% higher than average price of previous purchases of AMAT. |
| AXP - American Express Company | BUY | 75 @ USD 365.27 | USD 27,395 | The ETF bought 75 new shares of AXP (American Express Company). The shares were bought for an average price of 365.27 compared to the previous average buy price of 292.445. This is 24.9% higher than average price of previous purchases of AXP. |
| LRCX - Lam Research Corp | BUY | 175 @ USD 156 | USD 27,300 | The ETF bought 175 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 156 compared to the previous average buy price of 83.2952. This is 87.3% higher than average price of previous purchases of LRCX. |
| LIN - Linde plc | BUY | 65 @ USD 410.32 | USD 26,671 | The ETF bought 65 new shares of LIN (Linde plc). The shares were bought for an average price of 410.32 compared to the previous average buy price of 455.084. This is -9.8% lower than average price of previous purchases of LIN. |
| C - Citigroup Inc | BUY | 255 @ USD 103.6 | USD 26,418 | The ETF bought 255 new shares of C (Citigroup Inc). The shares were bought for an average price of 103.6 compared to the previous average buy price of 73.2883. This is 41.4% higher than average price of previous purchases of C. |
| DIS - Distil Plc | BUY | 249 @ USD 104.47 | USD 26,013 | The ETF bought 249 new shares of DIS (Distil Plc). The shares were bought for an average price of 104.47 compared to the previous average buy price of 106.249. This is -1.7% lower than average price of previous purchases of DIS. |
| T - AT&T Inc | BUY | 990 @ USD 26.02 | USD 25,760 | The ETF bought 990 new shares of T (AT&T Inc). The shares were bought for an average price of 26.02 compared to the previous average buy price of 24.5732. This is 5.9% higher than average price of previous purchases of T. |
| AMGN - Amgen Inc | BUY | 74 @ USD 345.46 | USD 25,564 | The ETF bought 74 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 345.46 compared to the previous average buy price of 292.393. This is 18.1% higher than average price of previous purchases of AMGN. |
| UBER - Uber Technologies Inc | BUY | 289 @ USD 87.54 | USD 25,299 | The ETF bought 289 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 87.54 compared to the previous average buy price of 75.6776. This is 15.7% higher than average price of previous purchases of UBER. |
| QCOM - Qualcomm Incorporated | BUY | 149 @ USD 168.09 | USD 25,045 | The ETF bought 149 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 168.09 compared to the previous average buy price of 159.929. This is 5.1% higher than average price of previous purchases of QCOM. |
| INTC - Intel Corporation | BUY | 608 @ USD 40.56 | USD 24,660 | The ETF bought 608 new shares of INTC (Intel Corporation). The shares were bought for an average price of 40.56 compared to the previous average buy price of 23.4366. This is 73.1% higher than average price of previous purchases of INTC. |
| NEE - Nextera Energy Inc | BUY | 285 @ USD 86.29 | USD 24,593 | The ETF bought 285 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 86.29 compared to the previous average buy price of 74.1076. This is 16.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 285 @ USD 86.29 | USD 24,593 | The ETF bought 285 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 86.29 compared to the previous average buy price of 74.1076. This is 16.4% higher than average price of previous purchases of NEE. |
| INTU - Intuit Inc | BUY | 38 @ USD 634.08 | USD 24,095 | The ETF bought 38 new shares of INTU (Intuit Inc). The shares were bought for an average price of 634.08 compared to the previous average buy price of 637.425. This is -0.5% lower than average price of previous purchases of INTU. |
| VZ - Verizon Communications Inc | BUY | 584 @ USD 41.11 | USD 24,008 | The ETF bought 584 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 41.11 compared to the previous average buy price of 42.1053. This is -2.4% lower than average price of previous purchases of VZ. |
| APH - Alliance Pharma plc | BUY | 169 @ USD 140.9 | USD 23,812 | The ETF bought 169 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 140.9 compared to the previous average buy price of 76.7536. This is 83.6% higher than average price of previous purchases of APH. |
| NOW - ServiceNow Inc | BUY | 29 @ USD 812.41 | USD 23,560 | The ETF bought 29 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 812.41 compared to the previous average buy price of 973.483. This is -16.5% lower than average price of previous purchases of NOW. |
| TJX - The TJX Companies Inc | BUY | 154 @ USD 151.92 | USD 23,396 | The ETF bought 154 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 151.92 compared to the previous average buy price of 123.542. This is 23.0% higher than average price of previous purchases of TJX. |
| GEV - GE Vernova LLC | BUY | 37 @ USD 599.77 | USD 22,191 | The ETF bought 37 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 599.77 compared to the previous average buy price of 367.122. This is 63.4% higher than average price of previous purchases of GEV. |
| APP - Applovin Corp | BUY | 37 @ USD 599.48 | USD 22,181 | The ETF bought 37 new shares of APP (Applovin Corp). The shares were bought for an average price of 599.48 compared to the previous average buy price of 642.784. This is -6.7% lower than average price of previous purchases of APP. |
| SCHW - Charles Schwab Corp | BUY | 236 @ USD 92.73 | USD 21,884 | The ETF bought 236 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 92.73 compared to the previous average buy price of 80.9994. This is 14.5% higher than average price of previous purchases of SCHW. |
| GILD - Guild Esports Plc | BUY | 172 @ USD 125.84 | USD 21,644 | The ETF bought 172 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 125.84 compared to the previous average buy price of 100.147. This is 25.7% higher than average price of previous purchases of GILD. |
| ACN - Accenture plc | BUY | 86 @ USD 250 | USD 21,500 | The ETF bought 86 new shares of ACN (Accenture plc). The shares were bought for an average price of 250 compared to the previous average buy price of 331.003. This is -24.5% lower than average price of previous purchases of ACN. |
| SPGI - S&P Global Inc | BUY | 43 @ USD 498.83 | USD 21,450 | The ETF bought 43 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 498.83 compared to the previous average buy price of 501.207. This is -0.5% lower than average price of previous purchases of SPGI. |
| TXN - Texas Instruments Incorporated | BUY | 126 @ USD 168.27 | USD 21,202 | The ETF bought 126 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 168.27 compared to the previous average buy price of 190.334. This is -11.6% lower than average price of previous purchases of TXN. |
| KLAC - KLA-Tencor Corporation | BUY | 18 @ USD 1175.47 | USD 21,158 | The ETF bought 18 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1175.47 compared to the previous average buy price of 729.776. This is 61.1% higher than average price of previous purchases of KLAC. |
| BSX - Boston Scientific Corporation | BUY | 205 @ USD 101.58 | USD 20,824 | The ETF bought 205 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 101.58 compared to the previous average buy price of 94.195. This is 7.8% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 205 @ USD 101.58 | USD 20,824 | The ETF bought 205 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 101.58 compared to the previous average buy price of 94.195. This is 7.8% higher than average price of previous purchases of BSX. |
| PFE - Pfizer Inc | BUY | 789 @ USD 25.74 | USD 20,309 | The ETF bought 789 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.74 compared to the previous average buy price of 25.6798. This is 0.2% higher than average price of previous purchases of PFE. |
| DHR - Danaher Corporation | BUY | 88 @ USD 226.78 | USD 19,957 | The ETF bought 88 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 226.78 compared to the previous average buy price of 221.637. This is 2.3% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 88 @ USD 226.78 | USD 19,957 | The ETF bought 88 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 226.78 compared to the previous average buy price of 221.637. This is 2.3% higher than average price of previous purchases of DHR. |
| BA - BAE Systems plc | BUY | 105 @ USD 189 | USD 19,845 | The ETF bought 105 new shares of BA (BAE Systems plc). The shares were bought for an average price of 189 compared to the previous average buy price of 163.454. This is 15.6% higher than average price of previous purchases of BA. |
| BKNG - Booking Holdings Inc | BUY | 4 @ USD 4914.69 | USD 19,659 | The ETF bought 4 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4914.69 compared to the previous average buy price of 4941.3. This is -0.5% lower than average price of previous purchases of BKNG. |
| COF - Capital One Financial Corporation | BUY | 88 @ USD 219.07 | USD 19,278 | The ETF bought 88 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 219.07 compared to the previous average buy price of 195.535. This is 12.0% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 88 @ USD 219.07 | USD 19,278 | The ETF bought 88 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 219.07 compared to the previous average buy price of 195.535. This is 12.0% higher than average price of previous purchases of COF. |
| WELL - HANACTWELLETFP | BUY | 92 @ USD 208.22 | USD 19,156 | The ETF bought 92 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 208.22 compared to the previous average buy price of 141.793. This is 46.8% higher than average price of previous purchases of WELL. |
| UNP - Union Pacific Corporation | BUY | 82 @ USD 231.83 | USD 19,010 | The ETF bought 82 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 231.83 compared to the previous average buy price of 234.329. This is -1.1% lower than average price of previous purchases of UNP. |
| ANET - Arista Networks | BUY | 143 @ USD 130.68 | USD 18,687 | The ETF bought 143 new shares of ANET (Arista Networks). The shares were bought for an average price of 130.68 compared to the previous average buy price of 109.746. This is 19.1% higher than average price of previous purchases of ANET. |
| ETN - Eaton Corporation PLC | BUY | 54 @ USD 345.89 | USD 18,678 | The ETF bought 54 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 345.89 compared to the previous average buy price of 336.355. This is 2.8% higher than average price of previous purchases of ETN. |
| LOW - Lowe's Companies Inc | BUY | 77 @ USD 242.48 | USD 18,671 | The ETF bought 77 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 242.48 compared to the previous average buy price of 250.034. This is -3.0% lower than average price of previous purchases of LOW. |
| MDT - Medtronic PLC | BUY | 177 @ USD 105.33 | USD 18,643 | The ETF bought 177 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 105.33 compared to the previous average buy price of 87.727. This is 20.1% higher than average price of previous purchases of MDT. |
| ADBE - Adobe Systems Incorporated | BUY | 58 @ USD 320.13 | USD 18,568 | The ETF bought 58 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 320.13 compared to the previous average buy price of 444.094. This is -27.9% lower than average price of previous purchases of ADBE. |
| PGR - Progressive Corp | BUY | 81 @ USD 228.79 | USD 18,532 | The ETF bought 81 new shares of PGR (Progressive Corp). The shares were bought for an average price of 228.79 compared to the previous average buy price of 258.047. This is -11.3% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 81 @ USD 228.79 | USD 18,532 | The ETF bought 81 new shares of PGR (Progressive Corp). The shares were bought for an average price of 228.79 compared to the previous average buy price of 258.047. This is -11.3% lower than average price of previous purchases of PGR. |
| ADI - Analog Devices Inc | BUY | 68 @ USD 265.34 | USD 18,043 | The ETF bought 68 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 265.34 compared to the previous average buy price of 217.385. This is 22.1% higher than average price of previous purchases of ADI. |
| PANW - Palo Alto Networks Inc | BUY | 92 @ USD 190.13 | USD 17,492 | The ETF bought 92 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 190.13 compared to the previous average buy price of 193.754. This is -1.9% lower than average price of previous purchases of PANW. |
| SYK - Stryker Corporation | BUY | 47 @ USD 371.18 | USD 17,445 | The ETF bought 47 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 371.18 compared to the previous average buy price of 374.838. This is -1.0% lower than average price of previous purchases of SYK. |
| CRWD - Crowdstrike Holdings Inc | BUY | 34 @ USD 509.16 | USD 17,311 | The ETF bought 34 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 509.16 compared to the previous average buy price of 373.944. This is 36.2% higher than average price of previous purchases of CRWD. |
| HON - Honeywell International Inc | BUY | 88 @ USD 192.19 | USD 16,913 | The ETF bought 88 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 192.19 compared to the previous average buy price of 217.472. This is -11.6% lower than average price of previous purchases of HON. |
| PLD - Prologis Inc | BUY | 129 @ USD 128.53 | USD 16,580 | The ETF bought 129 new shares of PLD (Prologis Inc). The shares were bought for an average price of 128.53 compared to the previous average buy price of 112.381. This is 14.4% higher than average price of previous purchases of PLD. |
| DE - Deere & Company | BUY | 35 @ USD 464.49 | USD 16,257 | The ETF bought 35 new shares of DE (Deere & Company). The shares were bought for an average price of 464.49 compared to the previous average buy price of 451.246. This is 2.9% higher than average price of previous purchases of DE. |
| CEG - Challenger Energy Group PLC | BUY | 43 @ USD 364.36 | USD 15,667 | The ETF bought 43 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 364.36 compared to the previous average buy price of 259.531. This is 40.4% higher than average price of previous purchases of CEG. |
| PH - Parker-Hannifin Corporation | BUY | 18 @ USD 861.7 | USD 15,511 | The ETF bought 18 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 861.7 compared to the previous average buy price of 662.793. This is 30.0% higher than average price of previous purchases of PH. |
| COP - ConocoPhillips | BUY | 173 @ USD 88.69 | USD 15,343 | The ETF bought 173 new shares of COP (ConocoPhillips). The shares were bought for an average price of 88.69 compared to the previous average buy price of 104.696. This is -15.3% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 173 @ USD 88.69 | USD 15,343 | The ETF bought 173 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 88.69 compared to the previous average buy price of 104.696. This is -15.3% lower than average price of previous purchases of COP. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 35 @ USD 433.61 | USD 15,176 | The ETF bought 35 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 433.61 compared to the previous average buy price of 458.641. This is -5.5% lower than average price of previous purchases of VRTX. |
| CB - Chubb Ltd | BUY | 51 @ USD 296.18 | USD 15,105 | The ETF bought 51 new shares of CB (Chubb Ltd). The shares were bought for an average price of 296.18 compared to the previous average buy price of 282.781. This is 4.7% higher than average price of previous purchases of CB. |
| MCK - McKesson Corporation | BUY | 17 @ USD 881.12 | USD 14,979 | The ETF bought 17 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 881.12 compared to the previous average buy price of 638.125. This is 38.1% higher than average price of previous purchases of MCK. |
| BX - Blackstone Group Inc | BUY | 102 @ USD 146.42 | USD 14,935 | The ETF bought 102 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 146.42 compared to the previous average buy price of 162.52. This is -9.9% lower than average price of previous purchases of BX. |
| ADP - Automatic Data Processing Inc | BUY | 56 @ USD 255.3 | USD 14,297 | The ETF bought 56 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 255.3 compared to the previous average buy price of 298.598. This is -14.5% lower than average price of previous purchases of ADP. |
| CVS - CVS Health Corp | BUY | 176 @ USD 80.36 | USD 14,143 | The ETF bought 176 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.36 compared to the previous average buy price of 60.4533. This is 32.9% higher than average price of previous purchases of CVS. |
| CME - CME Group Inc | BUY | 50 @ USD 281.46 | USD 14,073 | The ETF bought 50 new shares of CME (CME Group Inc). The shares were bought for an average price of 281.46 compared to the previous average buy price of 245.391. This is 14.7% higher than average price of previous purchases of CME. |
| TMUS - T-Mobile US Inc | BUY | 67 @ USD 209.01 | USD 14,004 | The ETF bought 67 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 209.01 compared to the previous average buy price of 238.416. This is -12.3% lower than average price of previous purchases of TMUS. |
| SO - Southern Company | BUY | 153 @ USD 91.12 | USD 13,941 | The ETF bought 153 new shares of SO (Southern Company). The shares were bought for an average price of 91.12 compared to the previous average buy price of 88.695. This is 2.7% higher than average price of previous purchases of SO. |
| BMY - Bloomsbury Publishing Plc | BUY | 283 @ USD 49.2 | USD 13,924 | The ETF bought 283 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 49.2 compared to the previous average buy price of 54.1034. This is -9.1% lower than average price of previous purchases of BMY. |
| MO - Altria Group | BUY | 234 @ USD 59.01 | USD 13,808 | The ETF bought 234 new shares of MO (Altria Group). The shares were bought for an average price of 59.01 compared to the previous average buy price of 56.4306. This is 4.6% higher than average price of previous purchases of MO. |
| NEM - Newmont Goldcorp Corp | BUY | 152 @ USD 90.73 | USD 13,791 | The ETF bought 152 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 90.73 compared to the previous average buy price of 50.2231. This is 80.7% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 152 @ USD 90.73 | USD 13,791 | The ETF bought 152 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 90.73 compared to the previous average buy price of 50.2231. This is 80.7% higher than average price of previous purchases of NEM. |
| SBUX - Starbucks Corporation | BUY | 158 @ USD 87.11 | USD 13,763 | The ETF bought 158 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 87.11 compared to the previous average buy price of 94.8762. This is -8.2% lower than average price of previous purchases of SBUX. |
| HOOD - Robinhood Markets Inc | BUY | 107 @ USD 128.49 | USD 13,748 | The ETF bought 107 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 128.49 compared to the previous average buy price of 139.377. This is -7.8% lower than average price of previous purchases of HOOD. |
| CMCSA - Comcast Corp | BUY | 513 @ USD 26.69 | USD 13,692 | The ETF bought 513 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 26.69 compared to the previous average buy price of 37.9155. This is -29.6% lower than average price of previous purchases of CMCSA. |
| DUK - Duke Energy Corporation | BUY | 108 @ USD 123.94 | USD 13,386 | The ETF bought 108 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 123.94 compared to the previous average buy price of 115.952. This is 6.9% higher than average price of previous purchases of DUK. |
| TT - Trane Technologies plc | BUY | 31 @ USD 421.48 | USD 13,066 | The ETF bought 31 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 421.48 compared to the previous average buy price of 388.523. This is 8.5% higher than average price of previous purchases of TT. |
| LMT - Lockheed Martin Corporation | BUY | 28 @ USD 457.86 | USD 12,820 | The ETF bought 28 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 457.86 compared to the previous average buy price of 499.337. This is -8.3% lower than average price of previous purchases of LMT. |
| MMM - 3M Company | BUY | 74 @ USD 172.05 | USD 12,732 | The ETF bought 74 new shares of MMM (3M Company). The shares were bought for an average price of 172.05 compared to the previous average buy price of 139.804. This is 23.1% higher than average price of previous purchases of MMM. |
| MMC - Marsh & McLennan Companies Inc | BUY | 68 @ USD 183.45 | USD 12,475 | The ETF bought 68 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 183.45 compared to the previous average buy price of 221.512. This is -17.2% lower than average price of previous purchases of MMC. |
| ICE - Intercontinental Exchange Inc | BUY | 79 @ USD 157.3 | USD 12,427 | The ETF bought 79 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 157.3 compared to the previous average buy price of 161.951. This is -2.9% lower than average price of previous purchases of ICE. |
| ORLY - O’Reilly Automotive Inc | BUY | 118 @ USD 101.7 | USD 12,001 | The ETF bought 118 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 101.7 compared to the previous average buy price of 101.752. This is -0.1% lower than average price of previous purchases of ORLY. |
| GD - General Dynamics Corporation | BUY | 35 @ USD 341.63 | USD 11,957 | The ETF bought 35 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 341.63 compared to the previous average buy price of 284.607. This is 20.0% higher than average price of previous purchases of GD. |
| CDNS - Cadence Design Systems Inc | BUY | 38 @ USD 311.84 | USD 11,850 | The ETF bought 38 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 311.84 compared to the previous average buy price of 293.466. This is 6.3% higher than average price of previous purchases of CDNS. |
| AMT - American Tower Corp | BUY | 65 @ USD 181.27 | USD 11,783 | The ETF bought 65 new shares of AMT (American Tower Corp). The shares were bought for an average price of 181.27 compared to the previous average buy price of 203.125. This is -10.8% lower than average price of previous purchases of AMT. |
| HCA - HCA Holdings Inc | BUY | 23 @ USD 508.29 | USD 11,691 | The ETF bought 23 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 508.29 compared to the previous average buy price of 352.915. This is 44.0% higher than average price of previous purchases of HCA. |
| KKR - KKR & Co LP | BUY | 95 @ USD 122.31 | USD 11,619 | The ETF bought 95 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 122.31 compared to the previous average buy price of 137.294. This is -10.9% lower than average price of previous purchases of KKR. |
| HWM - Howmet Aerospace Inc | BUY | 56 @ USD 204.59 | USD 11,457 | The ETF bought 56 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 204.59 compared to the previous average buy price of 131.029. This is 56.1% higher than average price of previous purchases of HWM. |
| WM - Waste Management Inc | BUY | 51 @ USD 217.87 | USD 11,111 | The ETF bought 51 new shares of WM (Waste Management Inc). The shares were bought for an average price of 217.87 compared to the previous average buy price of 220.003. This is -1.0% lower than average price of previous purchases of WM. |
| SHW - Sherwin-Williams Co | BUY | 32 @ USD 343.69 | USD 10,998 | The ETF bought 32 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 343.69 compared to the previous average buy price of 361.083. This is -4.8% lower than average price of previous purchases of SHW. |
| BK - Bank of New York Mellon | BUY | 98 @ USD 112.1 | USD 10,986 | The ETF bought 98 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 112.1 compared to the previous average buy price of 83.8671. This is 33.7% higher than average price of previous purchases of BK. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 14 @ USD 780.19 | USD 10,923 | The ETF bought 14 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 780.19 compared to the previous average buy price of 702.806. This is 11.0% higher than average price of previous purchases of REGN. |
| TDG - Transdigm Group Incorporated | BUY | 8 @ USD 1360.17 | USD 10,881 | The ETF bought 8 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1360.17 compared to the previous average buy price of 1330.21. This is 2.3% higher than average price of previous purchases of TDG. |
| NOC - Northrop Grumman Corporation | BUY | 19 @ USD 572.25 | USD 10,873 | The ETF bought 19 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 572.25 compared to the previous average buy price of 503.184. This is 13.7% higher than average price of previous purchases of NOC. |
| SNPS - Synopsys Inc | BUY | 26 @ USD 418.01 | USD 10,868 | The ETF bought 26 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 418.01 compared to the previous average buy price of 538.128. This is -22.3% lower than average price of previous purchases of SNPS. |
| NKE - Nike Inc | BUY | 166 @ USD 64.63 | USD 10,729 | The ETF bought 166 new shares of NKE (Nike Inc). The shares were bought for an average price of 64.63 compared to the previous average buy price of 72.5912. This is -11.0% lower than average price of previous purchases of NKE. |
| USB - U.S. Bancorp | BUY | 217 @ USD 49.05 | USD 10,644 | The ETF bought 217 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 49.05 compared to the previous average buy price of 46.8526. This is 4.7% higher than average price of previous purchases of USB. |
| AON - Aon PLC | BUY | 30 @ USD 353.92 | USD 10,618 | The ETF bought 30 new shares of AON (Aon PLC). The shares were bought for an average price of 353.92 compared to the previous average buy price of 372.737. This is -5.0% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 30 @ USD 353.92 | USD 10,618 | The ETF bought 30 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 353.92 compared to the previous average buy price of 372.737. This is -5.0% lower than average price of previous purchases of AON. |
| JCI - Johnson Controls International PLC | BUY | 91 @ USD 116.31 | USD 10,584 | The ETF bought 91 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 116.31 compared to the previous average buy price of 85.1915. This is 36.5% higher than average price of previous purchases of JCI. |
| PNC - PNC Financial Services Group Inc | BUY | 55 @ USD 190.72 | USD 10,490 | The ETF bought 55 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 190.72 compared to the previous average buy price of 189.842. This is 0.5% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 55 @ USD 190.72 | USD 10,490 | The ETF bought 55 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 190.72 compared to the previous average buy price of 189.842. This is 0.5% higher than average price of previous purchases of PNC. |
| ELV - Elevance Health Inc | BUY | 31 @ USD 338.26 | USD 10,486 | The ETF bought 31 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 338.26 compared to the previous average buy price of 397.784. This is -15.0% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 31 @ USD 338.26 | USD 10,486 | The ETF bought 31 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 338.26 compared to the previous average buy price of 397.784. This is -15.0% lower than average price of previous purchases of ELV. |
| EMR - Empresaria Group plc | BUY | 78 @ USD 133.38 | USD 10,404 | The ETF bought 78 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 133.38 compared to the previous average buy price of 121.759. This is 9.5% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 78 @ USD 133.38 | USD 10,404 | The ETF bought 78 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 133.38 compared to the previous average buy price of 121.759. This is 9.5% higher than average price of previous purchases of EMR. |
| MDLZ - Mondelez International Inc | BUY | 180 @ USD 57.57 | USD 10,363 | The ETF bought 180 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 57.57 compared to the previous average buy price of 64.5024. This is -10.7% lower than average price of previous purchases of MDLZ. |
| WMB - The Williams Companies Inc | BUY | 170 @ USD 60.93 | USD 10,358 | The ETF bought 170 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.93 compared to the previous average buy price of 56.9776. This is 6.9% higher than average price of previous purchases of WMB. |
| MCO - Moodys Corporation | BUY | 21 @ USD 490.78 | USD 10,306 | The ETF bought 21 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 490.78 compared to the previous average buy price of 473.083. This is 3.7% higher than average price of previous purchases of MCO. |
| CI - Cigna Corp | BUY | 37 @ USD 277.28 | USD 10,259 | The ETF bought 37 new shares of CI (Cigna Corp). The shares were bought for an average price of 277.28 compared to the previous average buy price of 313.154. This is -11.5% lower than average price of previous purchases of CI. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 51 @ USD 198.37 | USD 10,117 | The ETF bought 51 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 198.37 compared to the previous average buy price of 220.277. This is -9.9% lower than average price of previous purchases of DASH. |
| COR - Cencora Inc. | BUY | 27 @ USD 368.93 | USD 9,961 | The ETF bought 27 new shares of COR (Cencora Inc.). The shares were bought for an average price of 368.93 compared to the previous average buy price of 258.98. This is 42.5% higher than average price of previous purchases of COR. |
| UPS - United Parcel Service Inc | BUY | 103 @ USD 95.79 | USD 9,866 | The ETF bought 103 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 95.79 compared to the previous average buy price of 118.202. This is -19.0% lower than average price of previous purchases of UPS. |
| EQIX - Equinix Inc | BUY | 13 @ USD 753.31 | USD 9,793 | The ETF bought 13 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 753.31 compared to the previous average buy price of 886.109. This is -15.0% lower than average price of previous purchases of EQIX. |
| GM - General Motors Company | BUY | 133 @ USD 73.52 | USD 9,778 | The ETF bought 133 new shares of GM (General Motors Company). The shares were bought for an average price of 73.52 compared to the previous average buy price of 52.8719. This is 39.1% higher than average price of previous purchases of GM. |
| PWR - Quanta Services Inc | BUY | 21 @ USD 464.88 | USD 9,762 | The ETF bought 21 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 464.88 compared to the previous average buy price of 320.071. This is 45.2% higher than average price of previous purchases of PWR. |
| ECL - Ecolab Inc | BUY | 35 @ USD 275.16 | USD 9,631 | The ETF bought 35 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 275.16 compared to the previous average buy price of 251.095. This is 9.6% higher than average price of previous purchases of ECL. |
| CMI - Cummins Inc | BUY | 19 @ USD 497.98 | USD 9,462 | The ETF bought 19 new shares of CMI (Cummins Inc). The shares were bought for an average price of 497.98 compared to the previous average buy price of 347.212. This is 43.4% higher than average price of previous purchases of CMI. |
| MAR - Marriott International Inc | BUY | 31 @ USD 304.79 | USD 9,448 | The ETF bought 31 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 304.79 compared to the previous average buy price of 267.909. This is 13.8% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 31 @ USD 304.79 | USD 9,448 | The ETF bought 31 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 304.79 compared to the previous average buy price of 267.909. This is 13.8% higher than average price of previous purchases of MAR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 35 @ USD 266.25 | USD 9,319 | The ETF bought 35 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 266.25 compared to the previous average buy price of 236.565. This is 12.5% higher than average price of previous purchases of RCL. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 75 @ USD 123.77 | USD 9,283 | The ETF bought 75 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 123.77 compared to the previous average buy price of 101.263. This is 22.2% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 75 @ USD 123.77 | USD 9,283 | The ETF bought 75 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 123.77 compared to the previous average buy price of 101.263. This is 22.2% higher than average price of previous purchases of AEP. |
| TEL - TE Connectivity Ltd | BUY | 41 @ USD 226.15 | USD 9,272 | The ETF bought 41 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 226.15 compared to the previous average buy price of 157.852. This is 43.3% higher than average price of previous purchases of TEL. |
| CSX - CSX Corporation | BUY | 261 @ USD 35.36 | USD 9,229 | The ETF bought 261 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.36 compared to the previous average buy price of 32.8874. This is 7.5% higher than average price of previous purchases of CSX. |
| ITW - Illinois Tool Works Inc | BUY | 37 @ USD 249.28 | USD 9,223 | The ETF bought 37 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 249.28 compared to the previous average buy price of 258.248. This is -3.5% lower than average price of previous purchases of ITW. |
| GLW - Corning Incorporated | BUY | 109 @ USD 84.2 | USD 9,178 | The ETF bought 109 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 84.2 compared to the previous average buy price of 51.101. This is 64.8% higher than average price of previous purchases of GLW. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 32 @ USD 285.03 | USD 9,121 | The ETF bought 32 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 285.03 compared to the previous average buy price of 245.975. This is 15.9% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 32 @ USD 285.03 | USD 9,121 | The ETF bought 32 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 285.03 compared to the previous average buy price of 245.975. This is 15.9% higher than average price of previous purchases of HLT. |
| CL - Colgate-Palmolive Company | BUY | 113 @ USD 80.39 | USD 9,084 | The ETF bought 113 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 80.39 compared to the previous average buy price of 91.2089. This is -11.9% lower than average price of previous purchases of CL. |
| TRV - The Travelers Companies Inc | BUY | 31 @ USD 292.86 | USD 9,079 | The ETF bought 31 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 292.86 compared to the previous average buy price of 256.695. This is 14.1% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 31 @ USD 292.86 | USD 9,079 | The ETF bought 31 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 292.86 compared to the previous average buy price of 256.695. This is 14.1% higher than average price of previous purchases of TRV. |
| NSC - Norfolk Southern Corporation | BUY | 31 @ USD 292.09 | USD 9,055 | The ETF bought 31 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 292.09 compared to the previous average buy price of 252.173. This is 15.8% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 31 @ USD 292.09 | USD 9,055 | The ETF bought 31 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 292.09 compared to the previous average buy price of 252.173. This is 15.8% higher than average price of previous purchases of NSC. |
| ADSK - Autodesk Inc | BUY | 29 @ USD 303.34 | USD 8,797 | The ETF bought 29 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 303.34 compared to the previous average buy price of 292.076. This is 3.9% higher than average price of previous purchases of ADSK. |
| CTAS - Cintas Corporation | BUY | 47 @ USD 186.02 | USD 8,743 | The ETF bought 47 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 186.02 compared to the previous average buy price of 206.999. This is -10.1% lower than average price of previous purchases of CTAS. |
| AJG - Arthur J Gallagher & Co | BUY | 35 @ USD 247.62 | USD 8,667 | The ETF bought 35 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 247.62 compared to the previous average buy price of 298.778. This is -17.1% lower than average price of previous purchases of AJG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 201 @ USD 42.98 | USD 8,639 | The ETF bought 201 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 42.98 compared to the previous average buy price of 41.0205. This is 4.8% higher than average price of previous purchases of FCX. |
| SRE - Sirius Real Estate Limited | BUY | 91 @ USD 94.72 | USD 8,620 | The ETF bought 91 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 94.72 compared to the previous average buy price of 83.0021. This is 14.1% higher than average price of previous purchases of SRE. |
| MSI - MS INTERNATIONAL plc | BUY | 23 @ USD 369.68 | USD 8,503 | The ETF bought 23 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 369.68 compared to the previous average buy price of 453.357. This is -18.5% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 23 @ USD 369.68 | USD 8,503 | The ETF bought 23 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 369.68 compared to the previous average buy price of 453.357. This is -18.5% lower than average price of previous purchases of MSI. |
| COIN - Coinbase Global Inc | BUY | 31 @ USD 272.82 | USD 8,457 | The ETF bought 31 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 272.82 compared to the previous average buy price of 335.191. This is -18.6% lower than average price of previous purchases of COIN. |
| APO - Apollo Global Management LLC Class A | BUY | 64 @ USD 131.85 | USD 8,438 | The ETF bought 64 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 131.85 compared to the previous average buy price of 137.598. This is -4.2% lower than average price of previous purchases of APO. |
| PYPL - PayPal Holdings Inc | BUY | 134 @ USD 62.69 | USD 8,400 | The ETF bought 134 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 62.69 compared to the previous average buy price of 76.1917. This is -17.7% lower than average price of previous purchases of PYPL. |
| SPG - Simon Property Group Inc | BUY | 45 @ USD 186.32 | USD 8,384 | The ETF bought 45 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 186.32 compared to the previous average buy price of 171.712. This is 8.5% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 45 @ USD 186.32 | USD 8,384 | The ETF bought 45 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 186.32 compared to the previous average buy price of 171.712. This is 8.5% higher than average price of previous purchases of SPG. |
| TFC - Truist Financial Corp | BUY | 180 @ USD 46.5 | USD 8,370 | The ETF bought 180 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 46.5 compared to the previous average buy price of 43.6935. This is 6.4% higher than average price of previous purchases of TFC. |
| WBD - Warner Bros Discovery Inc | BUY | 347 @ USD 24 | USD 8,328 | The ETF bought 347 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 24 compared to the previous average buy price of 10.7577. This is 123.1% higher than average price of previous purchases of WBD. |
| EOG - Europa Oil & Gas Holdings | BUY | 77 @ USD 107.85 | USD 8,304 | The ETF bought 77 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 107.85 compared to the previous average buy price of 122.405. This is -11.9% lower than average price of previous purchases of EOG. |
| IDXX - IDEXX Laboratories Inc | BUY | 11 @ USD 752.88 | USD 8,282 | The ETF bought 11 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 752.88 compared to the previous average buy price of 455.042. This is 65.5% higher than average price of previous purchases of IDXX. |
| FDX - FedEx Corporation | BUY | 30 @ USD 275.68 | USD 8,270 | The ETF bought 30 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 275.68 compared to the previous average buy price of 261.489. This is 5.4% higher than average price of previous purchases of FDX. |
| MPC - Marathon Petroleum Corp | BUY | 42 @ USD 193.73 | USD 8,137 | The ETF bought 42 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 193.73 compared to the previous average buy price of 155.027. This is 25.0% higher than average price of previous purchases of MPC. |
| APD - Air Products and Chemicals Inc | BUY | 31 @ USD 261.05 | USD 8,093 | The ETF bought 31 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 261.05 compared to the previous average buy price of 298.711. This is -12.6% lower than average price of previous purchases of APD. |
| STX - Shield Therapeutics plc | BUY | 29 @ USD 276.69 | USD 8,024 | The ETF bought 29 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 276.69 compared to the previous average buy price of 110.725. This is 149.9% higher than average price of previous purchases of STX. |
| ZTS - Zoetis Inc | BUY | 62 @ USD 128.18 | USD 7,947 | The ETF bought 62 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 128.18 compared to the previous average buy price of 165.961. This is -22.8% lower than average price of previous purchases of ZTS. |
| ROST - Ross Stores Inc | BUY | 45 @ USD 176.36 | USD 7,936 | The ETF bought 45 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 176.36 compared to the previous average buy price of 143.844. This is 22.6% higher than average price of previous purchases of ROST. |
| AZO - AutoZone Inc | BUY | 2 @ USD 3954.33 | USD 7,909 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3954.33 compared to the previous average buy price of 3413.77. This is 15.8% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ USD 3954.33 | USD 7,909 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3954.33 compared to the previous average buy price of 3413.77. This is 15.8% higher than average price of previous purchases of AZO. |
| VST - Vistra Energy Corp | BUY | 44 @ USD 178.86 | USD 7,870 | The ETF bought 44 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 178.86 compared to the previous average buy price of 146.812. This is 21.8% higher than average price of previous purchases of VST. |
| WDC - Western Digital Corporation | BUY | 48 @ USD 163.33 | USD 7,840 | The ETF bought 48 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 163.33 compared to the previous average buy price of 63.6008. This is 156.8% higher than average price of previous purchases of WDC. |
| BDX - Becton Dickinson and Company | BUY | 40 @ USD 194.02 | USD 7,761 | The ETF bought 40 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 194.02 compared to the previous average buy price of 217.175. This is -10.7% lower than average price of previous purchases of BDX. |
| PCAR - PACCAR Inc | BUY | 73 @ USD 105.42 | USD 7,696 | The ETF bought 73 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 105.42 compared to the previous average buy price of 104.348. This is 1.0% higher than average price of previous purchases of PCAR. |
| PSX - Phillips 66 | BUY | 56 @ USD 136.96 | USD 7,670 | The ETF bought 56 new shares of PSX (Phillips 66). The shares were bought for an average price of 136.96 compared to the previous average buy price of 124.524. This is 10.0% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 56 @ USD 136.96 | USD 7,670 | The ETF bought 56 new shares of PSX (Phillips 66). The shares were bought for an average price of 136.96 compared to the previous average buy price of 124.524. This is 10.0% higher than average price of previous purchases of PSX. |
| ALL - Atlantic Lithium Ltd | BUY | 36 @ USD 212.98 | USD 7,667 | The ETF bought 36 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 212.98 compared to the previous average buy price of 196.683. This is 8.3% higher than average price of previous purchases of ALL. |
| VLO - Valero Energy Corporation | BUY | 43 @ USD 176.76 | USD 7,601 | The ETF bought 43 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 176.76 compared to the previous average buy price of 135.452. This is 30.5% higher than average price of previous purchases of VLO. |
| D - Dominion Energy Inc | BUY | 120 @ USD 62.77 | USD 7,532 | The ETF bought 120 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 62.77 compared to the previous average buy price of 56.3003. This is 11.5% higher than average price of previous purchases of D. |
| KMI - Kinder Morgan Inc | BUY | 272 @ USD 27.32 | USD 7,431 | The ETF bought 272 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.32 compared to the previous average buy price of 27.1075. This is 0.8% higher than average price of previous purchases of KMI. |
| AFL - Aflac Incorporated | BUY | 67 @ USD 110.31 | USD 7,391 | The ETF bought 67 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.31 compared to the previous average buy price of 108.061. This is 2.1% higher than average price of previous purchases of AFL. |
| FTNT - Fortinet Inc | BUY | 91 @ USD 81.13 | USD 7,383 | The ETF bought 91 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.13 compared to the previous average buy price of 94.002. This is -13.7% lower than average price of previous purchases of FTNT. |
| MNST - Monster Beverage Corp | BUY | 98 @ USD 74.99 | USD 7,349 | The ETF bought 98 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 74.99 compared to the previous average buy price of 56.3199. This is 33.2% higher than average price of previous purchases of MNST. |
| URI - United Rentals Inc | BUY | 9 @ USD 815.18 | USD 7,337 | The ETF bought 9 new shares of URI (United Rentals Inc). The shares were bought for an average price of 815.18 compared to the previous average buy price of 776.024. This is 5.0% higher than average price of previous purchases of URI. |
| O - Realty Income Corporation | BUY | 127 @ USD 57.61 | USD 7,316 | The ETF bought 127 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.61 compared to the previous average buy price of 56.8924. This is 1.3% higher than average price of previous purchases of O. |
| F - Ford Motor Company | BUY | 548 @ USD 13.28 | USD 7,277 | The ETF bought 548 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.28 compared to the previous average buy price of 10.6068. This is 25.2% higher than average price of previous purchases of F. |
| LHX - L3Harris Technologies Inc | BUY | 26 @ USD 278.69 | USD 7,246 | The ETF bought 26 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 278.69 compared to the previous average buy price of 236.179. This is 18.0% higher than average price of previous purchases of LHX. |
| EW - Edwards Lifesciences Corp | BUY | 82 @ USD 86.67 | USD 7,107 | The ETF bought 82 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 86.67 compared to the previous average buy price of 71.5249. This is 21.2% higher than average price of previous purchases of EW. |
| DLR - Digital Realty Trust Inc | BUY | 44 @ USD 160.12 | USD 7,045 | The ETF bought 44 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 160.12 compared to the previous average buy price of 170.163. This is -5.9% lower than average price of previous purchases of DLR. |
| DDOG - Datadog Inc | BUY | 44 @ USD 160.01 | USD 7,040 | The ETF bought 44 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 160.01 compared to the previous average buy price of 150.68. This is 6.2% higher than average price of previous purchases of DDOG. |
| ABNB - Airbnb Inc | BUY | 60 @ USD 116.99 | USD 7,019 | The ETF bought 60 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 116.99 compared to the previous average buy price of 132.254. This is -11.5% lower than average price of previous purchases of ABNB. |
| CAH - Cardinal Health Inc | BUY | 33 @ USD 212.26 | USD 7,005 | The ETF bought 33 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 212.26 compared to the previous average buy price of 130.162. This is 63.1% higher than average price of previous purchases of CAH. |
| BKR - Baker Hughes Co | BUY | 138 @ USD 50.2 | USD 6,928 | The ETF bought 138 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 50.2 compared to the previous average buy price of 41.709. This is 20.4% higher than average price of previous purchases of BKR. |
| NXPI - NXP Semiconductors NV | BUY | 35 @ USD 194.94 | USD 6,823 | The ETF bought 35 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 194.94 compared to the previous average buy price of 214.953. This is -9.3% lower than average price of previous purchases of NXPI. |
| XEL - Xcel Energy Inc | BUY | 82 @ USD 82.11 | USD 6,733 | The ETF bought 82 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 82.11 compared to the previous average buy price of 69.3385. This is 18.4% higher than average price of previous purchases of XEL. |
| ROP - Roper Technologies Inc | BUY | 15 @ USD 446.22 | USD 6,693 | The ETF bought 15 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 446.22 compared to the previous average buy price of 549.345. This is -18.8% lower than average price of previous purchases of ROP. |
| EXC - Exelon Corporation | BUY | 142 @ USD 47.12 | USD 6,691 | The ETF bought 142 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 47.12 compared to the previous average buy price of 41.585. This is 13.3% higher than average price of previous purchases of EXC. |
| FAST - Fastenal Company | BUY | 161 @ USD 40.4 | USD 6,504 | The ETF bought 161 new shares of FAST (Fastenal Company). The shares were bought for an average price of 40.4 compared to the previous average buy price of 44.9374. This is -10.1% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 161 @ USD 40.4 | USD 6,504 | The ETF bought 161 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 40.4 compared to the previous average buy price of 44.9374. This is -10.1% lower than average price of previous purchases of FAST. |
| MPWR - Monolithic Power Systems Inc | BUY | 7 @ USD 928.17 | USD 6,497 | The ETF bought 7 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 928.17 compared to the previous average buy price of 683.216. This is 35.9% higher than average price of previous purchases of MPWR. |
| CMG - Chipotle Mexican Grill Inc | BUY | 188 @ USD 34.52 | USD 6,490 | The ETF bought 188 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 34.52 compared to the previous average buy price of 54.7379. This is -36.9% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 188 @ USD 34.52 | USD 6,490 | The ETF bought 188 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 34.52 compared to the previous average buy price of 54.7379. This is -36.9% lower than average price of previous purchases of CMG. |
| CBRE - CBRE Group Inc Class A | BUY | 40 @ USD 161.83 | USD 6,473 | The ETF bought 40 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 161.83 compared to the previous average buy price of 134.341. This is 20.5% higher than average price of previous purchases of CBRE. |
| WDAY - Workday Inc | BUY | 30 @ USD 215.62 | USD 6,469 | The ETF bought 30 new shares of WDAY (Workday Inc). The shares were bought for an average price of 215.62 compared to the previous average buy price of 245.534. This is -12.2% lower than average price of previous purchases of WDAY. |
| CTVA - Corteva Inc | BUY | 95 @ USD 67.47 | USD 6,410 | The ETF bought 95 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 67.47 compared to the previous average buy price of 61.964. This is 8.9% higher than average price of previous purchases of CTVA. |
| OKE - ONEOK Inc | BUY | 88 @ USD 72.82 | USD 6,408 | The ETF bought 88 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 72.82 compared to the previous average buy price of 96.275. This is -24.4% lower than average price of previous purchases of OKE. |
| ROK - Rockwell Automation Inc | BUY | 16 @ USD 395.86 | USD 6,334 | The ETF bought 16 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 395.86 compared to the previous average buy price of 287.558. This is 37.7% higher than average price of previous purchases of ROK. |
| AME - Ametek Inc | BUY | 32 @ USD 197.89 | USD 6,332 | The ETF bought 32 new shares of AME (Ametek Inc). The shares were bought for an average price of 197.89 compared to the previous average buy price of 181.607. This is 9.0% higher than average price of previous purchases of AME. |
| EA - Electronic Arts Inc | BUY | 31 @ USD 202.03 | USD 6,263 | The ETF bought 31 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 202.03 compared to the previous average buy price of 153.432. This is 31.7% higher than average price of previous purchases of EA. |
| MSCI - MSCI Inc | BUY | 11 @ USD 563.72 | USD 6,201 | The ETF bought 11 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 563.72 compared to the previous average buy price of 579.173. This is -2.7% lower than average price of previous purchases of MSCI. |
| CARR - Carr's Group plc | BUY | 112 @ USD 54.88 | USD 6,147 | The ETF bought 112 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 54.88 compared to the previous average buy price of 70.2781. This is -21.9% lower than average price of previous purchases of CARR. |
| ETR - Entergy Corporation | BUY | 63 @ USD 97.52 | USD 6,144 | The ETF bought 63 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 97.52 compared to the previous average buy price of 80.2661. This is 21.5% higher than average price of previous purchases of ETR. |
| RSG - Resolute Mining Limited | BUY | 28 @ USD 217.06 | USD 6,078 | The ETF bought 28 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 217.06 compared to the previous average buy price of 220.224. This is -1.4% lower than average price of previous purchases of RSG. |
| DHI - DR Horton Inc | BUY | 38 @ USD 159.01 | USD 6,042 | The ETF bought 38 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 159.01 compared to the previous average buy price of 148.288. This is 7.2% higher than average price of previous purchases of DHI. |
| PSA - Public Storage | BUY | 22 @ USD 274.54 | USD 6,040 | The ETF bought 22 new shares of PSA (Public Storage). The shares were bought for an average price of 274.54 compared to the previous average buy price of 311.641. This is -11.9% lower than average price of previous purchases of PSA. |
| A - Agilent Technologies Inc | BUY | 39 @ USD 153.5 | USD 5,987 | The ETF bought 39 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 153.5 compared to the previous average buy price of 128.853. This is 19.1% higher than average price of previous purchases of A. |
| MET - MetLife Inc | BUY | 78 @ USD 76.56 | USD 5,972 | The ETF bought 78 new shares of MET (MetLife Inc). The shares were bought for an average price of 76.56 compared to the previous average buy price of 81.369. This is -5.9% lower than average price of previous purchases of MET. |
| AXON - Axon Enterprise Inc. | BUY | 11 @ USD 540.14 | USD 5,942 | The ETF bought 11 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 540.14 compared to the previous average buy price of 602.203. This is -10.3% lower than average price of previous purchases of AXON. |
| TTWO - Take-Two Interactive Software Inc | BUY | 24 @ USD 246.07 | USD 5,906 | The ETF bought 24 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 246.07 compared to the previous average buy price of 204.289. This is 20.5% higher than average price of previous purchases of TTWO. |
| AIG - American International Group Inc | BUY | 77 @ USD 76.16 | USD 5,864 | The ETF bought 77 new shares of AIG (American International Group Inc). The shares were bought for an average price of 76.16 compared to the previous average buy price of 78.4616. This is -2.9% lower than average price of previous purchases of AIG. |
| PEG - Petards Group plc | BUY | 70 @ USD 83.52 | USD 5,846 | The ETF bought 70 new shares of PEG (Petards Group plc). The shares were bought for an average price of 83.52 compared to the previous average buy price of 84.7602. This is -1.5% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 70 @ USD 83.52 | USD 5,846 | The ETF bought 70 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 83.52 compared to the previous average buy price of 84.7602. This is -1.5% lower than average price of previous purchases of PEG. |
| YUM - Yum! Brands Inc | BUY | 38 @ USD 153.21 | USD 5,822 | The ETF bought 38 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 153.21 compared to the previous average buy price of 141.17. This is 8.5% higher than average price of previous purchases of YUM. |
| TGT - Target Corporation | BUY | 64 @ USD 90.62 | USD 5,800 | The ETF bought 64 new shares of TGT (Target Corporation). The shares were bought for an average price of 90.62 compared to the previous average buy price of 122.806. This is -26.2% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 64 @ USD 90.62 | USD 5,800 | The ETF bought 64 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 90.62 compared to the previous average buy price of 122.806. This is -26.2% lower than average price of previous purchases of TGT. |
| DAL - Dalata Hotel Group plc | BUY | 90 @ USD 64.1 | USD 5,769 | The ETF bought 90 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 64.1 compared to the previous average buy price of 56.7698. This is 12.9% higher than average price of previous purchases of DAL. |
| NDAQ - Nasdaq Inc | BUY | 63 @ USD 90.92 | USD 5,728 | The ETF bought 63 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 90.92 compared to the previous average buy price of 78.9401. This is 15.2% higher than average price of previous purchases of NDAQ. |
| KR - Kroger Company | BUY | 85 @ USD 67.28 | USD 5,719 | The ETF bought 85 new shares of KR (Kroger Company). The shares were bought for an average price of 67.28 compared to the previous average buy price of 63.1806. This is 6.5% higher than average price of previous purchases of KR. |
| GWW - W.W. Grainger Inc | BUY | 6 @ USD 948.63 | USD 5,692 | The ETF bought 6 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 948.63 compared to the previous average buy price of 1079.33. This is -12.1% lower than average price of previous purchases of GWW. |
| CCI - Crown Castle | BUY | 61 @ USD 91.28 | USD 5,568 | The ETF bought 61 new shares of CCI (Crown Castle). The shares were bought for an average price of 91.28 compared to the previous average buy price of 99.8548. This is -8.6% lower than average price of previous purchases of CCI. |
| DELL - Dell Technologies Inc | BUY | 41 @ USD 133.35 | USD 5,467 | The ETF bought 41 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 133.35 compared to the previous average buy price of 116.26. This is 14.7% higher than average price of previous purchases of DELL. |
| FICO - Fair Isaac Corporation | BUY | 3 @ USD 1805.83 | USD 5,417 | The ETF bought 3 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1805.83 compared to the previous average buy price of 1997.61. This is -9.6% lower than average price of previous purchases of FICO. |
| VMC - Vulcan Materials Company | BUY | 18 @ USD 297.24 | USD 5,350 | The ETF bought 18 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 297.24 compared to the previous average buy price of 267.865. This is 11.0% higher than average price of previous purchases of VMC. |
| HIG - Hartford Financial Services Group | BUY | 39 @ USD 137.03 | USD 5,344 | The ETF bought 39 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.03 compared to the previous average buy price of 119.207. This is 15.0% higher than average price of previous purchases of HIG. |
| KDP - Keurig Dr Pepper Inc | BUY | 190 @ USD 27.9 | USD 5,301 | The ETF bought 190 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.9 compared to the previous average buy price of 33.3587. This is -16.4% lower than average price of previous purchases of KDP. |
| EBAY - eBay Inc | BUY | 64 @ USD 82.79 | USD 5,299 | The ETF bought 64 new shares of EBAY (eBay Inc). The shares were bought for an average price of 82.79 compared to the previous average buy price of 68.288. This is 21.2% higher than average price of previous purchases of EBAY. |
| EQT - EQTEC plc | BUY | 87 @ USD 60.86 | USD 5,295 | The ETF bought 87 new shares of EQT (EQTEC plc). The shares were bought for an average price of 60.86 compared to the previous average buy price of 47.4813. This is 28.2% higher than average price of previous purchases of EQT. |
| IQV - IQVIA Holdings Inc | BUY | 23 @ USD 230.01 | USD 5,290 | The ETF bought 23 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 230.01 compared to the previous average buy price of 192.905. This is 19.2% higher than average price of previous purchases of IQV. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 68 @ USD 77.71 | USD 5,284 | The ETF bought 68 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 77.71 compared to the previous average buy price of 77.3548. This is 0.5% higher than average price of previous purchases of CTSH. |
| TRGP - Targa Resources Inc | BUY | 30 @ USD 175.31 | USD 5,259 | The ETF bought 30 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 175.31 compared to the previous average buy price of 181.557. This is -3.4% lower than average price of previous purchases of TRGP. |
| PRU - Prudential plc | BUY | 48 @ USD 108.25 | USD 5,196 | The ETF bought 48 new shares of PRU (Prudential plc). The shares were bought for an average price of 108.25 compared to the previous average buy price of 116.005. This is -6.7% lower than average price of previous purchases of PRU. |
| VTR - Ventas Inc | BUY | 64 @ USD 80.63 | USD 5,160 | The ETF bought 64 new shares of VTR (Ventas Inc). The shares were bought for an average price of 80.63 compared to the previous average buy price of 65.2063. This is 23.7% higher than average price of previous purchases of VTR. |
| XYZ - | BUY | 77 @ USD 66.8 | USD 5,144 | The ETF bought 77 new shares of XYZ (). The shares were bought for an average price of 66.8 compared to the previous average buy price of 79.1199. This is -15.6% lower than average price of previous purchases of XYZ. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 64 @ USD 79.99 | USD 5,119 | The ETF bought 64 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 79.99 compared to the previous average buy price of 80.3846. This is -0.5% lower than average price of previous purchases of GEHC. |
| ED - Consolidated Edison Inc | BUY | 51 @ USD 100.36 | USD 5,118 | The ETF bought 51 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 100.36 compared to the previous average buy price of 99.7543. This is 0.6% higher than average price of previous purchases of ED. |
| RMD - ResMed Inc | BUY | 20 @ USD 255.83 | USD 5,117 | The ETF bought 20 new shares of RMD (ResMed Inc). The shares were bought for an average price of 255.83 compared to the previous average buy price of 241.258. This is 6.0% higher than average price of previous purchases of RMD. |
| SYY - Sysco Corporation | BUY | 67 @ USD 76.2 | USD 5,105 | The ETF bought 67 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 76.2 compared to the previous average buy price of 75.2074. This is 1.3% higher than average price of previous purchases of SYY. |
| NUE - Nucor Corp | BUY | 32 @ USD 159.49 | USD 5,104 | The ETF bought 32 new shares of NUE (Nucor Corp). The shares were bought for an average price of 159.49 compared to the previous average buy price of 137.269. This is 16.2% higher than average price of previous purchases of NUE. |
| KMB - Kimberly-Clark Corporation | BUY | 46 @ USD 109.12 | USD 5,020 | The ETF bought 46 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 109.12 compared to the previous average buy price of 134.447. This is -18.8% lower than average price of previous purchases of KMB. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 24 @ USD 208.55 | USD 5,005 | The ETF bought 24 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 208.55 compared to the previous average buy price of 193.719. This is 7.7% higher than average price of previous purchases of WAB. |
| MLM - Martin Marietta Materials Inc | BUY | 8 @ USD 623.24 | USD 4,986 | The ETF bought 8 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 623.24 compared to the previous average buy price of 550.548. This is 13.2% higher than average price of previous purchases of MLM. |
| PCG - PG&E Corporation | BUY | 309 @ USD 16.12 | USD 4,981 | The ETF bought 309 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.12 compared to the previous average buy price of 18.6484. This is -13.6% lower than average price of previous purchases of PCG. |
| WEC - WEC Energy Group Inc | BUY | 44 @ USD 112.07 | USD 4,931 | The ETF bought 44 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 112.07 compared to the previous average buy price of 102.128. This is 9.7% higher than average price of previous purchases of WEC. |
| PAYX - Paychex Inc | BUY | 44 @ USD 111.69 | USD 4,914 | The ETF bought 44 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 111.69 compared to the previous average buy price of 143.495. This is -22.2% lower than average price of previous purchases of PAYX. |
| OTIS - Otis Worldwide Corp | BUY | 55 @ USD 88.85 | USD 4,887 | The ETF bought 55 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.85 compared to the previous average buy price of 97.8479. This is -9.2% lower than average price of previous purchases of OTIS. |
| ACGL - Arch Capital Group Ltd | BUY | 52 @ USD 93.92 | USD 4,884 | The ETF bought 52 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.92 compared to the previous average buy price of 94.772. This is -0.9% lower than average price of previous purchases of ACGL. |
| CPRT - Copart Inc | BUY | 124 @ USD 38.98 | USD 4,834 | The ETF bought 124 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.98 compared to the previous average buy price of 55.8372. This is -30.2% lower than average price of previous purchases of CPRT. |
| FIS - Fidelity National Information Services Inc | BUY | 73 @ USD 65.77 | USD 4,801 | The ETF bought 73 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 65.77 compared to the previous average buy price of 79.457. This is -17.2% lower than average price of previous purchases of FIS. |
| XYL - Xylem Inc | BUY | 34 @ USD 140.67 | USD 4,783 | The ETF bought 34 new shares of XYL (Xylem Inc). The shares were bought for an average price of 140.67 compared to the previous average buy price of 125.244. This is 12.3% higher than average price of previous purchases of XYL. |
| KEYS - Keystone Law Group PLC | BUY | 24 @ USD 197.95 | USD 4,751 | The ETF bought 24 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 197.95 compared to the previous average buy price of 160.923. This is 23.0% higher than average price of previous purchases of KEYS. |
| KVUE - Kenvue Inc. | BUY | 271 @ USD 17.35 | USD 4,702 | The ETF bought 271 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.35 compared to the previous average buy price of 22.0772. This is -21.4% lower than average price of previous purchases of KVUE. |
| FISV - | BUY | 76 @ USD 61.47 | USD 4,672 | The ETF bought 76 new shares of FISV (). The shares were bought for an average price of 61.47 compared to the previous average buy price of 60.8. This is 1.1% higher than average price of previous purchases of FISV. |
| STT - State Street Corp | BUY | 39 @ USD 119.02 | USD 4,642 | The ETF bought 39 new shares of STT (State Street Corp). The shares were bought for an average price of 119.02 compared to the previous average buy price of 96.2261. This is 23.7% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 39 @ USD 119.02 | USD 4,642 | The ETF bought 39 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 119.02 compared to the previous average buy price of 96.2261. This is 23.7% higher than average price of previous purchases of STT. |
| UAL - United Airlines Holdings Inc | BUY | 45 @ USD 101.96 | USD 4,588 | The ETF bought 45 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 101.96 compared to the previous average buy price of 86.9086. This is 17.3% higher than average price of previous purchases of UAL. |
| NRG - NRG Energy Inc. | BUY | 27 @ USD 169.49 | USD 4,576 | The ETF bought 27 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 169.49 compared to the previous average buy price of 108.908. This is 55.6% higher than average price of previous purchases of NRG. |
| GRMN - Garmin Ltd | BUY | 23 @ USD 195.32 | USD 4,492 | The ETF bought 23 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 195.32 compared to the previous average buy price of 208.066. This is -6.1% lower than average price of previous purchases of GRMN. |
| MTD - Mettler-Toledo International Inc | BUY | 3 @ USD 1476.72 | USD 4,430 | The ETF bought 3 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1476.72 compared to the previous average buy price of 1246.7. This is 18.5% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 3 @ USD 1476.72 | USD 4,430 | The ETF bought 3 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1476.72 compared to the previous average buy price of 1246.7. This is 18.5% higher than average price of previous purchases of MTD. |
| VRSK - Verisk Analytics Inc | BUY | 19 @ USD 225.07 | USD 4,276 | The ETF bought 19 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 225.07 compared to the previous average buy price of 283.177. This is -20.5% lower than average price of previous purchases of VRSK. |
| VICI - VICI Properties Inc | BUY | 147 @ USD 28.82 | USD 4,237 | The ETF bought 147 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.82 compared to the previous average buy price of 31.4166. This is -8.3% lower than average price of previous purchases of VICI. |
| MTB - M&T Bank Corporation | BUY | 22 @ USD 190.22 | USD 4,185 | The ETF bought 22 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 190.22 compared to the previous average buy price of 193.749. This is -1.8% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 22 @ USD 190.22 | USD 4,185 | The ETF bought 22 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 190.22 compared to the previous average buy price of 193.749. This is -1.8% lower than average price of previous purchases of MTB. |
| HUM - Hummingbird Resources PLC | BUY | 17 @ USD 245.77 | USD 4,178 | The ETF bought 17 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 245.77 compared to the previous average buy price of 269.36. This is -8.8% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 17 @ USD 245.77 | USD 4,178 | The ETF bought 17 new shares of HUM (Humana Inc). The shares were bought for an average price of 245.77 compared to the previous average buy price of 269.36. This is -8.8% lower than average price of previous purchases of HUM. |
| WTW - Willis Towers Watson PLC | BUY | 13 @ USD 321 | USD 4,173 | The ETF bought 13 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 321 compared to the previous average buy price of 316.808. This is 1.3% higher than average price of previous purchases of WTW. |
| OXY - Occidental Petroleum Corporation | BUY | 99 @ USD 42 | USD 4,158 | The ETF bought 99 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 42 compared to the previous average buy price of 46.6069. This is -9.9% lower than average price of previous purchases of OXY. |
| IR - Ingersoll Rand Inc | BUY | 51 @ USD 80.34 | USD 4,097 | The ETF bought 51 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 80.34 compared to the previous average buy price of 90.3631. This is -11.1% lower than average price of previous purchases of IR. |
| FSLR - First Solar Inc | BUY | 15 @ USD 272.92 | USD 4,094 | The ETF bought 15 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 272.92 compared to the previous average buy price of 177.889. This is 53.4% higher than average price of previous purchases of FSLR. |
| EXPE - Expedia Group Inc. | BUY | 16 @ USD 255.69 | USD 4,091 | The ETF bought 16 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 255.69 compared to the previous average buy price of 177.281. This is 44.2% higher than average price of previous purchases of EXPE. |
| ADM - Admiral Group PLC | BUY | 67 @ USD 60.74 | USD 4,070 | The ETF bought 67 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 60.74 compared to the previous average buy price of 51.7047. This is 17.5% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 67 @ USD 60.74 | USD 4,070 | The ETF bought 67 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 60.74 compared to the previous average buy price of 51.7047. This is 17.5% higher than average price of previous purchases of ADM. |
| CSGP - CoStar Group Inc | BUY | 59 @ USD 68.8 | USD 4,059 | The ETF bought 59 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 68.8 compared to the previous average buy price of 76.616. This is -10.2% lower than average price of previous purchases of CSGP. |
| TSCO - Tesco PLC | BUY | 74 @ USD 54.78 | USD 4,054 | The ETF bought 74 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 54.78 compared to the previous average buy price of 56.025. This is -2.2% lower than average price of previous purchases of TSCO. |
| IBKR - Interactive Brokers Group Inc | BUY | 62 @ USD 65.02 | USD 4,031 | The ETF bought 62 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 65.02 compared to the previous average buy price of 68.1539. This is -4.6% lower than average price of previous purchases of IBKR. |
| HPE - Hewlett Packard Enterprise Co | BUY | 184 @ USD 21.87 | USD 4,024 | The ETF bought 184 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.87 compared to the previous average buy price of 19.6004. This is 11.6% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 184 @ USD 21.87 | USD 4,024 | The ETF bought 184 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.87 compared to the previous average buy price of 19.6004. This is 11.6% higher than average price of previous purchases of HPE. |
| EXE - Expand Energy Corporation | BUY | 33 @ USD 121.93 | USD 4,024 | The ETF bought 33 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 121.93 compared to the previous average buy price of 107.514. This is 13.4% higher than average price of previous purchases of EXE. |
| SYF - Synchrony Financial | BUY | 52 @ USD 77.36 | USD 4,023 | The ETF bought 52 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 77.36 compared to the previous average buy price of 61.6585. This is 25.5% higher than average price of previous purchases of SYF. |
| MCHP - Microchip Technology Inc | BUY | 75 @ USD 53.58 | USD 4,019 | The ETF bought 75 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 53.58 compared to the previous average buy price of 61.7997. This is -13.3% lower than average price of previous purchases of MCHP. |
| TER - Teradyne Inc | BUY | 22 @ USD 181.89 | USD 4,002 | The ETF bought 22 new shares of TER (Teradyne Inc). The shares were bought for an average price of 181.89 compared to the previous average buy price of 108.113. This is 68.2% higher than average price of previous purchases of TER. |
| FITB - Fifth Third Bancorp | BUY | 92 @ USD 43.46 | USD 3,998 | The ETF bought 92 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 43.46 compared to the previous average buy price of 42.7558. This is 1.6% higher than average price of previous purchases of FITB. |
| DTE - DTE Energy Company | BUY | 29 @ USD 137.03 | USD 3,974 | The ETF bought 29 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 137.03 compared to the previous average buy price of 128.139. This is 6.9% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 29 @ USD 137.03 | USD 3,974 | The ETF bought 29 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 137.03 compared to the previous average buy price of 128.139. This is 6.9% higher than average price of previous purchases of DTE. |
| FANG - Diamondback Energy Inc | BUY | 26 @ USD 152.59 | USD 3,967 | The ETF bought 26 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 152.59 compared to the previous average buy price of 160.705. This is -5.0% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 26 @ USD 152.59 | USD 3,967 | The ETF bought 26 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 152.59 compared to the previous average buy price of 160.705. This is -5.0% lower than average price of previous purchases of FANG. |
| CCL - Carnival PLC | BUY | 153 @ USD 25.78 | USD 3,944 | The ETF bought 153 new shares of CCL (Carnival PLC). The shares were bought for an average price of 25.78 compared to the previous average buy price of 23.6652. This is 8.9% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 153 @ USD 25.78 | USD 3,944 | The ETF bought 153 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 25.78 compared to the previous average buy price of 23.6652. This is 8.9% higher than average price of previous purchases of CCL. |
| LEN - Lennar Corporation | BUY | 30 @ USD 131.3 | USD 3,939 | The ETF bought 30 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 131.3 compared to the previous average buy price of 141.46. This is -7.2% lower than average price of previous purchases of LEN. |
| AEE - Ameren Corp | BUY | 37 @ USD 106.35 | USD 3,935 | The ETF bought 37 new shares of AEE (Ameren Corp). The shares were bought for an average price of 106.35 compared to the previous average buy price of 94.5154. This is 12.5% higher than average price of previous purchases of AEE. |
| ATO - Atmos Energy Corporation | BUY | 22 @ USD 176.37 | USD 3,880 | The ETF bought 22 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 176.37 compared to the previous average buy price of 149.335. This is 18.1% higher than average price of previous purchases of ATO. |
| EXR - Engage XR Holdings PLC | BUY | 29 @ USD 133.17 | USD 3,862 | The ETF bought 29 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 133.17 compared to the previous average buy price of 154.363. This is -13.7% lower than average price of previous purchases of EXR. |
| PPL - PPL Corporation | BUY | 104 @ USD 36.9 | USD 3,838 | The ETF bought 104 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.9 compared to the previous average buy price of 34.1215. This is 8.1% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 104 @ USD 36.9 | USD 3,838 | The ETF bought 104 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.9 compared to the previous average buy price of 34.1215. This is 8.1% higher than average price of previous purchases of PPL. |
| HSY - The Hershey Company | BUY | 20 @ USD 188.08 | USD 3,762 | The ETF bought 20 new shares of HSY (The Hershey Company). The shares were bought for an average price of 188.08 compared to the previous average buy price of 172.338. This is 9.1% higher than average price of previous purchases of HSY. |
| RJF - Raymond James Financial Inc | BUY | 24 @ USD 156.54 | USD 3,757 | The ETF bought 24 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 156.54 compared to the previous average buy price of 152.391. This is 2.7% higher than average price of previous purchases of RJF. |
| STE - STERIS plc | BUY | 14 @ USD 266.28 | USD 3,728 | The ETF bought 14 new shares of STE (STERIS plc). The shares were bought for an average price of 266.28 compared to the previous average buy price of 222.908. This is 19.5% higher than average price of previous purchases of STE. |
| EME - Empyrean Energy Plc | BUY | 6 @ USD 615.07 | USD 3,690 | The ETF bought 6 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 615.07 compared to the previous average buy price of 684.284. This is -10.1% lower than average price of previous purchases of EME. |
| BR - Broadridge Financial Solutions Inc | BUY | 16 @ USD 228.09 | USD 3,649 | The ETF bought 16 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 228.09 compared to the previous average buy price of 230.216. This is -0.9% lower than average price of previous purchases of BR. |
| BIIB - Biogen Inc | BUY | 20 @ USD 182.09 | USD 3,642 | The ETF bought 20 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 182.09 compared to the previous average buy price of 150.112. This is 21.3% higher than average price of previous purchases of BIIB. |
| AVB - AvalonBay Communities Inc | BUY | 20 @ USD 181.94 | USD 3,639 | The ETF bought 20 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 181.94 compared to the previous average buy price of 215.7. This is -15.7% lower than average price of previous purchases of AVB. |
| CNP - CenterPoint Energy Inc | BUY | 91 @ USD 39.98 | USD 3,638 | The ETF bought 91 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.98 compared to the previous average buy price of 33.8287. This is 18.2% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 91 @ USD 39.98 | USD 3,638 | The ETF bought 91 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.98 compared to the previous average buy price of 33.8287. This is 18.2% higher than average price of previous purchases of CNP. |
| CBPOE - | BUY | 14 @ USD 258.17 | USD 3,614 | The ETF bought 14 new shares of CBPOE (). The shares were bought for an average price of 258.17 compared to the previous average buy price of 220.722. This is 17.0% higher than average price of previous purchases of CBPOE. |
| EFX - Equifax Inc | BUY | 17 @ USD 212.37 | USD 3,610 | The ETF bought 17 new shares of EFX (Equifax Inc). The shares were bought for an average price of 212.37 compared to the previous average buy price of 253.864. This is -16.3% lower than average price of previous purchases of EFX. |
| HBAN - Huntington Bancshares Incorporated | BUY | 221 @ USD 16.3 | USD 3,602 | The ETF bought 221 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.3 compared to the previous average buy price of 15.962. This is 2.1% higher than average price of previous purchases of HBAN. |
| GIS - General Mills Inc | BUY | 75 @ USD 47.35 | USD 3,551 | The ETF bought 75 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.35 compared to the previous average buy price of 60.8761. This is -22.2% lower than average price of previous purchases of GIS. |
| IRM - Iron Mountain Incorporated | BUY | 41 @ USD 86.35 | USD 3,540 | The ETF bought 41 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 86.35 compared to the previous average buy price of 105.722. This is -18.3% lower than average price of previous purchases of IRM. |
| DOV - Dover Corporation | BUY | 19 @ USD 185.28 | USD 3,520 | The ETF bought 19 new shares of DOV (Dover Corporation). The shares were bought for an average price of 185.28 compared to the previous average buy price of 188.235. This is -1.6% lower than average price of previous purchases of DOV. |
| CINF - Cincinnati Financial Corporation | BUY | 21 @ USD 167.59 | USD 3,519 | The ETF bought 21 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 167.59 compared to the previous average buy price of 146.347. This is 14.5% higher than average price of previous purchases of CINF. |
| AWK - American Water Works | BUY | 27 @ USD 130.07 | USD 3,512 | The ETF bought 27 new shares of AWK (American Water Works). The shares were bought for an average price of 130.07 compared to the previous average buy price of 136.139. This is -4.5% lower than average price of previous purchases of AWK. |
| ES - Eversource Energy | BUY | 52 @ USD 67.18 | USD 3,493 | The ETF bought 52 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.18 compared to the previous average buy price of 61.0349. This is 10.1% higher than average price of previous purchases of ES. |
| DXCM - DexCom Inc | BUY | 55 @ USD 63.47 | USD 3,491 | The ETF bought 55 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 63.47 compared to the previous average buy price of 75.3143. This is -15.7% lower than average price of previous purchases of DXCM. |
| VLTO - Veralto Corporation | BUY | 34 @ USD 101.22 | USD 3,441 | The ETF bought 34 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.22 compared to the previous average buy price of 101.926. This is -0.7% lower than average price of previous purchases of VLTO. |
| LDOS - Leidos Holdings Inc | BUY | 18 @ USD 191.1 | USD 3,440 | The ETF bought 18 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 191.1 compared to the previous average buy price of 161.714. This is 18.2% higher than average price of previous purchases of LDOS. |
| FE - FirstEnergy Corporation | BUY | 72 @ USD 47.72 | USD 3,436 | The ETF bought 72 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 47.72 compared to the previous average buy price of 41.4686. This is 15.1% higher than average price of previous purchases of FE. |
| PHM - PulteGroup Inc | BUY | 27 @ USD 127.19 | USD 3,434 | The ETF bought 27 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 127.19 compared to the previous average buy price of 118.23. This is 7.6% higher than average price of previous purchases of PHM. |
| NTRS - Northern Trust Corporation | BUY | 26 @ USD 131.34 | USD 3,415 | The ETF bought 26 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 131.34 compared to the previous average buy price of 107.387. This is 22.3% higher than average price of previous purchases of NTRS. |
| ODFL - Old Dominion Freight Line Inc | BUY | 25 @ USD 135.29 | USD 3,382 | The ETF bought 25 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 135.29 compared to the previous average buy price of 185.076. This is -26.9% lower than average price of previous purchases of ODFL. |
| DG - Dollar General Corporation | BUY | 30 @ USD 109.49 | USD 3,285 | The ETF bought 30 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 109.49 compared to the previous average buy price of 83.6189. This is 30.9% higher than average price of previous purchases of DG. |
| PODD - Insulet Corporation | BUY | 10 @ USD 327.19 | USD 3,272 | The ETF bought 10 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 327.19 compared to the previous average buy price of 269.004. This is 21.6% higher than average price of previous purchases of PODD. |
| DVN - Devon Energy Corporation | BUY | 88 @ USD 37.06 | USD 3,261 | The ETF bought 88 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 37.06 compared to the previous average buy price of 34.3285. This is 8.0% higher than average price of previous purchases of DVN. |
| CFG - Citizens Financial Group, Inc. | BUY | 60 @ USD 54.1 | USD 3,246 | The ETF bought 60 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 54.1 compared to the previous average buy price of 44.5579. This is 21.4% higher than average price of previous purchases of CFG. |
| EIX - Edison International | BUY | 55 @ USD 58.89 | USD 3,239 | The ETF bought 55 new shares of EIX (Edison International). The shares were bought for an average price of 58.89 compared to the previous average buy price of 68.0858. This is -13.5% lower than average price of previous purchases of EIX. |
| ULTA - Ulta Beauty Inc | BUY | 6 @ USD 538.83 | USD 3,233 | The ETF bought 6 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 538.83 compared to the previous average buy price of 394.956. This is 36.4% higher than average price of previous purchases of ULTA. |
| WAT - Waters Corporation | BUY | 8 @ USD 403.42 | USD 3,227 | The ETF bought 8 new shares of WAT (Waters Corporation). The shares were bought for an average price of 403.42 compared to the previous average buy price of 362.058. This is 11.4% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 8 @ USD 403.42 | USD 3,227 | The ETF bought 8 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 403.42 compared to the previous average buy price of 362.058. This is 11.4% higher than average price of previous purchases of WAT. |
| BRO - Brown & Brown Inc | BUY | 40 @ USD 80.43 | USD 3,217 | The ETF bought 40 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.43 compared to the previous average buy price of 108.842. This is -26.1% lower than average price of previous purchases of BRO. |
| HPQ - HP Inc | BUY | 131 @ USD 24.42 | USD 3,199 | The ETF bought 131 new shares of HPQ (HP Inc). The shares were bought for an average price of 24.42 compared to the previous average buy price of 31.9917. This is -23.7% lower than average price of previous purchases of HPQ. |
| EL - Estee Lauder Companies Inc | BUY | 34 @ USD 94.07 | USD 3,198 | The ETF bought 34 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 94.07 compared to the previous average buy price of 77.2767. This is 21.7% higher than average price of previous purchases of EL. |
| STLD - Steel Dynamics Inc | BUY | 19 @ USD 167.83 | USD 3,189 | The ETF bought 19 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 167.83 compared to the previous average buy price of 135.013. This is 24.3% higher than average price of previous purchases of STLD. |
| WRB - W. R. Berkley Corp | BUY | 41 @ USD 77.69 | USD 3,185 | The ETF bought 41 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 77.69 compared to the previous average buy price of 64.2042. This is 21.0% higher than average price of previous purchases of WRB. |
| RF - Regions Financial Corporation | BUY | 125 @ USD 25.45 | USD 3,181 | The ETF bought 125 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 25.45 compared to the previous average buy price of 24.1236. This is 5.5% higher than average price of previous purchases of RF. |
| JBL - Jabil Inc | BUY | 15 @ USD 210.71 | USD 3,161 | The ETF bought 15 new shares of JBL (Jabil Inc). The shares were bought for an average price of 210.71 compared to the previous average buy price of 150.433. This is 40.1% higher than average price of previous purchases of JBL. |
| NTAP - NetApp Inc | BUY | 28 @ USD 111.56 | USD 3,124 | The ETF bought 28 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 111.56 compared to the previous average buy price of 111.875. This is -0.3% lower than average price of previous purchases of NTAP. |
| HAL - HAL Trust | BUY | 119 @ USD 26.22 | USD 3,120 | The ETF bought 119 new shares of HAL (HAL Trust). The shares were bought for an average price of 26.22 compared to the previous average buy price of 26.4168. This is -0.7% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 119 @ USD 26.22 | USD 3,120 | The ETF bought 119 new shares of HAL (Halliburton Company). The shares were bought for an average price of 26.22 compared to the previous average buy price of 26.4168. This is -0.7% lower than average price of previous purchases of HAL. |
| PPG - PPG Industries Inc | BUY | 31 @ USD 100.04 | USD 3,101 | The ETF bought 31 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 100.04 compared to the previous average buy price of 116.811. This is -14.4% lower than average price of previous purchases of PPG. |
| K - Kellanova | BUY | 37 @ USD 83.64 | USD 3,095 | The ETF bought 37 new shares of K (Kellanova). The shares were bought for an average price of 83.64 compared to the previous average buy price of 81.4094. This is 2.7% higher than average price of previous purchases of K. |
| CMS - CMS Energy Corporation | BUY | 41 @ USD 75.44 | USD 3,093 | The ETF bought 41 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 75.44 compared to the previous average buy price of 69.8924. This is 7.9% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 41 @ USD 75.44 | USD 3,093 | The ETF bought 41 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 75.44 compared to the previous average buy price of 69.8924. This is 7.9% higher than average price of previous purchases of CMS. |
| TROW - T. Rowe Price Group Inc | BUY | 30 @ USD 102.38 | USD 3,071 | The ETF bought 30 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 102.38 compared to the previous average buy price of 112.337. This is -8.9% lower than average price of previous purchases of TROW. |
| WSM - Williams-Sonoma Inc | BUY | 17 @ USD 180.01 | USD 3,060 | The ETF bought 17 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 180.01 compared to the previous average buy price of 169.987. This is 5.9% higher than average price of previous purchases of WSM. |
| TPR - Tapestry Inc | BUY | 28 @ USD 109.28 | USD 3,060 | The ETF bought 28 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 109.28 compared to the previous average buy price of 70.2481. This is 55.6% higher than average price of previous purchases of TPR. |
| KHC - Kraft Heinz Co | BUY | 119 @ USD 25.51 | USD 3,036 | The ETF bought 119 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 25.51 compared to the previous average buy price of 30.3793. This is -16.0% lower than average price of previous purchases of KHC. |
| VRSN - VeriSign Inc | BUY | 12 @ USD 251.99 | USD 3,024 | The ETF bought 12 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 251.99 compared to the previous average buy price of 223.379. This is 12.8% higher than average price of previous purchases of VRSN. |
| HUBB - Hubbell Inc | BUY | 7 @ USD 431.43 | USD 3,020 | The ETF bought 7 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 431.43 compared to the previous average buy price of 407.72. This is 5.8% higher than average price of previous purchases of HUBB. |
| TDY - Teledyne Technologies Incorporated | BUY | 6 @ USD 499.52 | USD 2,997 | The ETF bought 6 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 499.52 compared to the previous average buy price of 487.736. This is 2.4% higher than average price of previous purchases of TDY. |
| DLTR - Dollar Tree Inc | BUY | 27 @ USD 110.81 | USD 2,992 | The ETF bought 27 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 110.81 compared to the previous average buy price of 75.2048. This is 47.3% higher than average price of previous purchases of DLTR. |
| PTC - PTC Inc | BUY | 17 @ USD 175.43 | USD 2,982 | The ETF bought 17 new shares of PTC (PTC Inc). The shares were bought for an average price of 175.43 compared to the previous average buy price of 178.087. This is -1.5% lower than average price of previous purchases of PTC. |
| CPAY - Corpay Inc | BUY | 10 @ USD 295.8 | USD 2,958 | The ETF bought 10 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 295.8 compared to the previous average buy price of 342.28. This is -13.6% lower than average price of previous purchases of CPAY. |
| LH - Laboratory Corporation of America Holdings | BUY | 11 @ USD 268.78 | USD 2,957 | The ETF bought 11 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 268.78 compared to the previous average buy price of 240.446. This is 11.8% higher than average price of previous purchases of LH. |
| LVS - Las Vegas Sands Corp | BUY | 43 @ USD 68.16 | USD 2,931 | The ETF bought 43 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 68.16 compared to the previous average buy price of 46.8548. This is 45.5% higher than average price of previous purchases of LVS. |
| IP - International Paper | BUY | 74 @ USD 39.48 | USD 2,922 | The ETF bought 74 new shares of IP (International Paper). The shares were bought for an average price of 39.48 compared to the previous average buy price of 53.2424. This is -25.8% lower than average price of previous purchases of IP. |
| SBAC - SBA Communications Corp | BUY | 15 @ USD 194.27 | USD 2,914 | The ETF bought 15 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 194.27 compared to the previous average buy price of 218.569. This is -11.1% lower than average price of previous purchases of SBAC. |
| NI - NiSource Inc | BUY | 66 @ USD 44.13 | USD 2,913 | The ETF bought 66 new shares of NI (NiSource Inc). The shares were bought for an average price of 44.13 compared to the previous average buy price of 37.9711. This is 16.2% higher than average price of previous purchases of NI. |
| EQR - Equity Residential | BUY | 47 @ USD 61.75 | USD 2,902 | The ETF bought 47 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.75 compared to the previous average buy price of 70.6202. This is -12.6% lower than average price of previous purchases of EQR. |
| CTRA - Coterra Energy Inc | BUY | 108 @ USD 26.84 | USD 2,899 | The ETF bought 108 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.84 compared to the previous average buy price of 25.5866. This is 4.9% higher than average price of previous purchases of CTRA. |
| CHD - Church & Dwight Company Inc | BUY | 34 @ USD 85.16 | USD 2,895 | The ETF bought 34 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 85.16 compared to the previous average buy price of 103.265. This is -17.5% lower than average price of previous purchases of CHD. |
| LYV - Live Nation Entertainment Inc | BUY | 22 @ USD 131.45 | USD 2,892 | The ETF bought 22 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 131.45 compared to the previous average buy price of 134.75. This is -2.4% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 22 @ USD 131.45 | USD 2,892 | The ETF bought 22 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 131.45 compared to the previous average buy price of 134.75. This is -2.4% lower than average price of previous purchases of LYV. |
| DRI - Darden Restaurants Inc | BUY | 16 @ USD 179.58 | USD 2,873 | The ETF bought 16 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 179.58 compared to the previous average buy price of 184.111. This is -2.5% lower than average price of previous purchases of DRI. |
| ON - ON Semiconductor Corporation | BUY | 57 @ USD 50.24 | USD 2,864 | The ETF bought 57 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 50.24 compared to the previous average buy price of 57.0746. This is -12.0% lower than average price of previous purchases of ON. |
| DGX - Quest Diagnostics Incorporated | BUY | 15 @ USD 189.18 | USD 2,838 | The ETF bought 15 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 189.18 compared to the previous average buy price of 164.915. This is 14.7% higher than average price of previous purchases of DGX. |
| TYL - Tyler Technologies Inc | BUY | 6 @ USD 469.62 | USD 2,818 | The ETF bought 6 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 469.62 compared to the previous average buy price of 583.323. This is -19.5% lower than average price of previous purchases of TYL. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 19 @ USD 146.9 | USD 2,791 | The ETF bought 19 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 146.9 compared to the previous average buy price of 116.674. This is 25.9% higher than average price of previous purchases of EXPD. |
| WST - West Pharmaceutical Services Inc | BUY | 10 @ USD 277.25 | USD 2,773 | The ETF bought 10 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 277.25 compared to the previous average buy price of 281.022. This is -1.3% lower than average price of previous purchases of WST. |
| LULU - Lululemon Athletica Inc. | BUY | 15 @ USD 184.18 | USD 2,763 | The ETF bought 15 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 184.18 compared to the previous average buy price of 302.118. This is -39.0% lower than average price of previous purchases of LULU. |
| AMCR - Amcor PLC | BUY | 321 @ USD 8.52 | USD 2,735 | The ETF bought 321 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.52 compared to the previous average buy price of 9.28965. This is -8.3% lower than average price of previous purchases of AMCR. |
| STZ - Constellation Brands Inc Class A | BUY | 20 @ USD 136.38 | USD 2,728 | The ETF bought 20 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 136.38 compared to the previous average buy price of 202.457. This is -32.6% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 20 @ USD 136.38 | USD 2,728 | The ETF bought 20 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 136.38 compared to the previous average buy price of 202.457. This is -32.6% lower than average price of previous purchases of STZ. |
| TRMB - Trimble Inc | BUY | 33 @ USD 81.42 | USD 2,687 | The ETF bought 33 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 81.42 compared to the previous average buy price of 70.2689. This is 15.9% higher than average price of previous purchases of TRMB. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 27 @ USD 97.52 | USD 2,633 | The ETF bought 27 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 97.52 compared to the previous average buy price of 105.028. This is -7.1% lower than average price of previous purchases of ZBH. |
| SW - Smurfit WestRock plc | BUY | 73 @ USD 35.69 | USD 2,605 | The ETF bought 73 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 35.69 compared to the previous average buy price of 49.1989. This is -27.5% lower than average price of previous purchases of SW. |
| CHTR - Charter Communications Inc | BUY | 13 @ USD 200.12 | USD 2,602 | The ETF bought 13 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 200.12 compared to the previous average buy price of 359.849. This is -44.4% lower than average price of previous purchases of CHTR. |
| CDW - CDW Corporation | BUY | 18 @ USD 144.22 | USD 2,596 | The ETF bought 18 new shares of CDW (CDW Corporation). The shares were bought for an average price of 144.22 compared to the previous average buy price of 179.097. This is -19.5% lower than average price of previous purchases of CDW. |
| TPL - Texas Pacific Land Trust | BUY | 3 @ USD 864.29 | USD 2,593 | The ETF bought 3 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 864.29 compared to the previous average buy price of 1259.86. This is -31.4% lower than average price of previous purchases of TPL. |
| CNC - Concurrent Technologies Plc | BUY | 65 @ USD 39.34 | USD 2,557 | The ETF bought 65 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 39.34 compared to the previous average buy price of 56.9982. This is -31.0% lower than average price of previous purchases of CNC. |
| CHRW - CH Robinson Worldwide Inc | BUY | 16 @ USD 158.87 | USD 2,542 | The ETF bought 16 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 158.87 compared to the previous average buy price of 102.678. This is 54.7% higher than average price of previous purchases of CHRW. |
| LUV - Southwest Airlines Company | BUY | 73 @ USD 34.81 | USD 2,541 | The ETF bought 73 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 34.81 compared to the previous average buy price of 31.4563. This is 10.7% higher than average price of previous purchases of LUV. |
| FTV - Foresight VCT PLC | BUY | 47 @ USD 53.48 | USD 2,514 | The ETF bought 47 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 53.48 compared to the previous average buy price of 71.2464. This is -24.9% lower than average price of previous purchases of FTV. |
| GPN - Global Payments Inc | BUY | 33 @ USD 75.76 | USD 2,500 | The ETF bought 33 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 75.76 compared to the previous average buy price of 101.685. This is -25.5% lower than average price of previous purchases of GPN. |
| TTD - Trade Desk Inc | BUY | 63 @ USD 39.56 | USD 2,492 | The ETF bought 63 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 39.56 compared to the previous average buy price of 52.816. This is -25.1% lower than average price of previous purchases of TTD. |
| EVRG - Evergy, Inc. Common Stock | BUY | 32 @ USD 77.65 | USD 2,485 | The ETF bought 32 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 77.65 compared to the previous average buy price of 65.6575. This is 18.3% higher than average price of previous purchases of EVRG. |
| L - Loews Corp | BUY | 23 @ USD 107.87 | USD 2,481 | The ETF bought 23 new shares of L (Loews Corp). The shares were bought for an average price of 107.87 compared to the previous average buy price of 86.5802. This is 24.6% higher than average price of previous purchases of L. |
| GPC - Genuine Parts Co | BUY | 19 @ USD 130.4 | USD 2,478 | The ETF bought 19 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 130.4 compared to the previous average buy price of 122.36. This is 6.6% higher than average price of previous purchases of GPC. |
| ROL - Rollins Inc | BUY | 40 @ USD 61.48 | USD 2,459 | The ETF bought 40 new shares of ROL (Rollins Inc). The shares were bought for an average price of 61.48 compared to the previous average buy price of 53.2984. This is 15.4% higher than average price of previous purchases of ROL. |
| PKG - Packaging Corp of America | BUY | 12 @ USD 204.07 | USD 2,449 | The ETF bought 12 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 204.07 compared to the previous average buy price of 217.765. This is -6.3% lower than average price of previous purchases of PKG. |
| IFF - International Flavors & Fragrances Inc | BUY | 35 @ USD 69.48 | USD 2,432 | The ETF bought 35 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.48 compared to the previous average buy price of 82.8107. This is -16.1% lower than average price of previous purchases of IFF. |
| LNT - Alliant Energy Corp | BUY | 35 @ USD 69.47 | USD 2,431 | The ETF bought 35 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 69.47 compared to the previous average buy price of 61.5944. This is 12.8% higher than average price of previous purchases of LNT. |
| GDDY - Godaddy Inc | BUY | 19 @ USD 127.86 | USD 2,429 | The ETF bought 19 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 127.86 compared to the previous average buy price of 179.778. This is -28.9% lower than average price of previous purchases of GDDY. |
| PNR - Pentair PLC | BUY | 23 @ USD 105.24 | USD 2,421 | The ETF bought 23 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.24 compared to the previous average buy price of 99.3571. This is 5.9% higher than average price of previous purchases of PNR. |
| KEY - KeyCorp | BUY | 130 @ USD 18.38 | USD 2,389 | The ETF bought 130 new shares of KEY (KeyCorp). The shares were bought for an average price of 18.38 compared to the previous average buy price of 17.2558. This is 6.5% higher than average price of previous purchases of KEY. |
| SNA - Snap-On Inc | BUY | 7 @ USD 340.05 | USD 2,380 | The ETF bought 7 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 340.05 compared to the previous average buy price of 340.362. This is -0.1% lower than average price of previous purchases of SNA. |
| PFG - Principal Financial Group Inc | BUY | 28 @ USD 84.82 | USD 2,375 | The ETF bought 28 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 84.82 compared to the previous average buy price of 82.6831. This is 2.6% higher than average price of previous purchases of PFG. |
| ESS - Essex Property Trust Inc | BUY | 9 @ USD 263.62 | USD 2,373 | The ETF bought 9 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 263.62 compared to the previous average buy price of 289.311. This is -8.9% lower than average price of previous purchases of ESS. |
| SMCI - Super Micro Computer Inc | BUY | 70 @ USD 33.85 | USD 2,370 | The ETF bought 70 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 33.85 compared to the previous average buy price of 37.0461. This is -8.6% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 70 @ USD 33.85 | USD 2,370 | The ETF bought 70 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 33.85 compared to the previous average buy price of 37.0461. This is -8.6% lower than average price of previous purchases of SMCI. |
| MKC - McCormick & Company Incorporated | BUY | 35 @ USD 67.48 | USD 2,362 | The ETF bought 35 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.48 compared to the previous average buy price of 76.0671. This is -11.3% lower than average price of previous purchases of MKC. |
| Q - | BUY | 29 @ USD 81.09 | USD 2,352 | The ETF bought 29 new shares of Q (). The shares were bought for an average price of 81.09 compared to the previous average buy price of 79.23. This is 2.3% higher than average price of previous purchases of Q. |
| DOW - Dow Inc | BUY | 98 @ USD 23.85 | USD 2,337 | The ETF bought 98 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.85 compared to the previous average buy price of 37.1994. This is -35.9% lower than average price of previous purchases of DOW. |
| IT - Gartner Inc | BUY | 10 @ USD 232.74 | USD 2,327 | The ETF bought 10 new shares of IT (Gartner Inc). The shares were bought for an average price of 232.74 compared to the previous average buy price of 464.219. This is -49.9% lower than average price of previous purchases of IT. |
| APTV - Aptiv PLC | BUY | 30 @ USD 77.55 | USD 2,327 | The ETF bought 30 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.55 compared to the previous average buy price of 62.6352. This is 23.8% higher than average price of previous purchases of APTV. |
| HOLX - Hologic Inc | BUY | 31 @ USD 74.97 | USD 2,324 | The ETF bought 31 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.97 compared to the previous average buy price of 71.0105. This is 5.6% higher than average price of previous purchases of HOLX. |
| DD - Dupont De Nemours Inc | BUY | 58 @ USD 39.77 | USD 2,307 | The ETF bought 58 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 39.77 compared to the previous average buy price of 77.6603. This is -48.8% lower than average price of previous purchases of DD. |
| INCY - Incyte Corporation | BUY | 22 @ USD 104.46 | USD 2,298 | The ETF bought 22 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 104.46 compared to the previous average buy price of 71.5075. This is 46.1% higher than average price of previous purchases of INCY. |
| J - Jacobs Solutions Inc. | BUY | 17 @ USD 134.81 | USD 2,292 | The ETF bought 17 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 134.81 compared to the previous average buy price of 135.367. This is -0.4% lower than average price of previous purchases of J. |
| WY - Weyerhaeuser Company | BUY | 102 @ USD 22.21 | USD 2,265 | The ETF bought 102 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.21 compared to the previous average buy price of 28.8717. This is -23.1% lower than average price of previous purchases of WY. |
| TSN - Tyson Foods Inc | BUY | 39 @ USD 58.05 | USD 2,264 | The ETF bought 39 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.05 compared to the previous average buy price of 58.8568. This is -1.4% lower than average price of previous purchases of TSN. |
| INVH - Invitation Homes Inc | BUY | 79 @ USD 28.2 | USD 2,228 | The ETF bought 79 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 28.2 compared to the previous average buy price of 32.6109. This is -13.5% lower than average price of previous purchases of INVH. |
| MAA - Mid-America Apartment Communities Inc | BUY | 16 @ USD 135.89 | USD 2,174 | The ETF bought 16 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 135.89 compared to the previous average buy price of 155.031. This is -12.3% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 16 @ USD 135.89 | USD 2,174 | The ETF bought 16 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 135.89 compared to the previous average buy price of 155.031. This is -12.3% lower than average price of previous purchases of MAA. |
| BBY - Balfour Beatty plc | BUY | 27 @ USD 79.28 | USD 2,141 | The ETF bought 27 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 79.28 compared to the previous average buy price of 81.4031. This is -2.6% lower than average price of previous purchases of BBY. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 27 @ USD 77.93 | USD 2,104 | The ETF bought 27 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 77.93 compared to the previous average buy price of 90.3708. This is -13.8% lower than average price of previous purchases of COO. |
| ALB - Albemarle Corp | BUY | 16 @ USD 129.99 | USD 2,080 | The ETF bought 16 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 129.99 compared to the previous average buy price of 85.3144. This is 52.4% higher than average price of previous purchases of ALB. |
| GEN - Genuit Group plc | BUY | 76 @ USD 26.37 | USD 2,004 | The ETF bought 76 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.37 compared to the previous average buy price of 27.9736. This is -5.7% lower than average price of previous purchases of GEN. |
| TXT - Textron Inc | BUY | 24 @ USD 83.16 | USD 1,996 | The ETF bought 24 new shares of TXT (Textron Inc). The shares were bought for an average price of 83.16 compared to the previous average buy price of 78.9658. This is 5.3% higher than average price of previous purchases of TXT. |
| LII - Lennox International Inc | BUY | 4 @ USD 498.87 | USD 1,995 | The ETF bought 4 new shares of LII (Lennox International Inc). The shares were bought for an average price of 498.87 compared to the previous average buy price of 569.496. This is -12.4% lower than average price of previous purchases of LII. |
| ALLE - Allegion PLC | BUY | 12 @ USD 166.03 | USD 1,992 | The ETF bought 12 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 166.03 compared to the previous average buy price of 140.894. This is 17.8% higher than average price of previous purchases of ALLE. |
| KIM - Kimco Realty Corporation | BUY | 95 @ USD 20.66 | USD 1,963 | The ETF bought 95 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.66 compared to the previous average buy price of 22.4568. This is -8.0% lower than average price of previous purchases of KIM. |
| UHS - Universal Health Services Inc | BUY | 8 @ USD 243.63 | USD 1,949 | The ETF bought 8 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 243.63 compared to the previous average buy price of 193.895. This is 25.7% higher than average price of previous purchases of UHS. |
| JBHT - JB Hunt Transport Services Inc | BUY | 11 @ USD 173.96 | USD 1,914 | The ETF bought 11 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 173.96 compared to the previous average buy price of 165.709. This is 5.0% higher than average price of previous purchases of JBHT. |
| FFIV - F5 Networks Inc | BUY | 8 @ USD 239.16 | USD 1,913 | The ETF bought 8 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 239.16 compared to the previous average buy price of 263.178. This is -9.1% lower than average price of previous purchases of FFIV. |
| NDSN - Nordson Corporation | BUY | 8 @ USD 237.66 | USD 1,901 | The ETF bought 8 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 237.66 compared to the previous average buy price of 218.899. This is 8.6% higher than average price of previous purchases of NDSN. |
| FOXA - Fox Corp Class A | BUY | 29 @ USD 65.5 | USD 1,900 | The ETF bought 29 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 65.5 compared to the previous average buy price of 50.4903. This is 29.7% higher than average price of previous purchases of FOXA. |
| AVY - Avery Dennison Corp | BUY | 11 @ USD 172.37 | USD 1,896 | The ETF bought 11 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 172.37 compared to the previous average buy price of 187.903. This is -8.3% lower than average price of previous purchases of AVY. |
| EG - Everest Group Ltd | BUY | 6 @ USD 314.29 | USD 1,886 | The ETF bought 6 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 314.29 compared to the previous average buy price of 359.063. This is -12.5% lower than average price of previous purchases of EG. |
| MAS - Masco Corporation | BUY | 29 @ USD 64.87 | USD 1,881 | The ETF bought 29 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.87 compared to the previous average buy price of 73.495. This is -11.7% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 29 @ USD 64.87 | USD 1,881 | The ETF bought 29 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.87 compared to the previous average buy price of 73.495. This is -11.7% lower than average price of previous purchases of MAS. |
| RL - Ralph Lauren Corp Class A | BUY | 5 @ USD 367.33 | USD 1,837 | The ETF bought 5 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 367.33 compared to the previous average buy price of 235.55. This is 55.9% higher than average price of previous purchases of RL. |
| CLX - Calnex Solutions Plc | BUY | 17 @ USD 107.94 | USD 1,835 | The ETF bought 17 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 107.94 compared to the previous average buy price of 151.388. This is -28.7% lower than average price of previous purchases of CLX. |
| BALL - Ball Corporation | BUY | 37 @ USD 49.53 | USD 1,833 | The ETF bought 37 new shares of BALL (Ball Corporation). The shares were bought for an average price of 49.53 compared to the previous average buy price of 55.7071. This is -11.1% lower than average price of previous purchases of BALL. |
| BG - Bunge Limited | BUY | 19 @ USD 96.07 | USD 1,825 | The ETF bought 19 new shares of BG (Bunge Limited). The shares were bought for an average price of 96.07 compared to the previous average buy price of 82.1607. This is 16.9% higher than average price of previous purchases of BG. |
| AKAM - Akamai Technologies Inc | BUY | 20 @ USD 89.52 | USD 1,790 | The ETF bought 20 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 89.52 compared to the previous average buy price of 88.4657. This is 1.2% higher than average price of previous purchases of AKAM. |
| DOC - Healthpeak Properties Inc | BUY | 98 @ USD 18.26 | USD 1,789 | The ETF bought 98 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.26 compared to the previous average buy price of 20.2681. This is -9.9% lower than average price of previous purchases of DOC. |
| ZBRA - Zebra Technologies Corporation | BUY | 7 @ USD 252.75 | USD 1,769 | The ETF bought 7 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 252.75 compared to the previous average buy price of 342.572. This is -26.2% lower than average price of previous purchases of ZBRA. |
| LYB - LyondellBasell Industries NV | BUY | 36 @ USD 48.99 | USD 1,764 | The ETF bought 36 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 48.99 compared to the previous average buy price of 72.2862. This is -32.2% lower than average price of previous purchases of LYB. |
| DECK - Deckers Outdoor Corporation | BUY | 20 @ USD 88.03 | USD 1,761 | The ETF bought 20 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 88.03 compared to the previous average buy price of 154.233. This is -42.9% lower than average price of previous purchases of DECK. |
| VTRS - Viatris Inc | BUY | 164 @ USD 10.69 | USD 1,753 | The ETF bought 164 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.69 compared to the previous average buy price of 10.9151. This is -2.1% lower than average price of previous purchases of VTRS. |
| TKO - Taseko Mines Limited | BUY | 9 @ USD 193.89 | USD 1,745 | The ETF bought 9 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 193.89 compared to the previous average buy price of 169.505. This is 14.4% higher than average price of previous purchases of TKO. |
| JKHY - Jack Henry & Associates Inc | BUY | 10 @ USD 174.48 | USD 1,745 | The ETF bought 10 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 174.48 compared to the previous average buy price of 173.78. This is 0.4% higher than average price of previous purchases of JKHY. |
| IEX - IDEX Corporation | BUY | 10 @ USD 173.93 | USD 1,739 | The ETF bought 10 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 173.93 compared to the previous average buy price of 200.715. This is -13.3% lower than average price of previous purchases of IEX. |
| CF - CF Industries Holdings Inc | BUY | 22 @ USD 78.7 | USD 1,731 | The ETF bought 22 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 78.7 compared to the previous average buy price of 84.6382. This is -7.0% lower than average price of previous purchases of CF. |
| SOLV - Solventum Corp. | BUY | 20 @ USD 85.26 | USD 1,705 | The ETF bought 20 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 85.26 compared to the previous average buy price of 71.3603. This is 19.5% higher than average price of previous purchases of SOLV. |
| BLDR - Builders FirstSource Inc | BUY | 15 @ USD 112.23 | USD 1,683 | The ETF bought 15 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 112.23 compared to the previous average buy price of 150.887. This is -25.6% lower than average price of previous purchases of BLDR. |
| DPZ - Domino’s Pizza Inc | BUY | 4 @ USD 419.63 | USD 1,679 | The ETF bought 4 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 419.63 compared to the previous average buy price of 451.577. This is -7.1% lower than average price of previous purchases of DPZ. |
| RVTY - Revvity Inc. | BUY | 16 @ USD 104.41 | USD 1,671 | The ETF bought 16 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 104.41 compared to the previous average buy price of 108.386. This is -3.7% lower than average price of previous purchases of RVTY. |
| REG - Regency Centers Corporation | BUY | 23 @ USD 71.16 | USD 1,637 | The ETF bought 23 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.16 compared to the previous average buy price of 72.7581. This is -2.2% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 23 @ USD 71.16 | USD 1,637 | The ETF bought 23 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.16 compared to the previous average buy price of 72.7581. This is -2.2% lower than average price of previous purchases of REG. |
| AIZ - Assurant Inc | BUY | 7 @ USD 228.16 | USD 1,597 | The ETF bought 7 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 228.16 compared to the previous average buy price of 207.936. This is 9.7% higher than average price of previous purchases of AIZ. |
| CPT - Camden Property Trust | BUY | 15 @ USD 106.34 | USD 1,595 | The ETF bought 15 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 106.34 compared to the previous average buy price of 116.423. This is -8.7% lower than average price of previous purchases of CPT. |
| HST - Host Hotels & Resorts Inc | BUY | 89 @ USD 17.63 | USD 1,569 | The ETF bought 89 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17.63 compared to the previous average buy price of 16.5528. This is 6.5% higher than average price of previous purchases of HST. |
| HII - Huntington Ingalls Industries Inc | BUY | 5 @ USD 313.62 | USD 1,568 | The ETF bought 5 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 313.62 compared to the previous average buy price of 212.891. This is 47.3% higher than average price of previous purchases of HII. |
| IVZ - Invesco Plc | BUY | 64 @ USD 24.45 | USD 1,565 | The ETF bought 64 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.45 compared to the previous average buy price of 17.4054. This is 40.5% higher than average price of previous purchases of IVZ. |
| SJM - JM Smucker Company | BUY | 15 @ USD 104.18 | USD 1,563 | The ETF bought 15 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 104.18 compared to the previous average buy price of 111.557. This is -6.6% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 15 @ USD 104.18 | USD 1,563 | The ETF bought 15 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 104.18 compared to the previous average buy price of 111.557. This is -6.6% lower than average price of previous purchases of SJM. |
| PNW - Pinnacle West Capital Corp | BUY | 17 @ USD 90.86 | USD 1,545 | The ETF bought 17 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 90.86 compared to the previous average buy price of 90.012. This is 0.9% higher than average price of previous purchases of PNW. |
| WYNN - Wynn Resorts Limited | BUY | 12 @ USD 128.68 | USD 1,544 | The ETF bought 12 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 128.68 compared to the previous average buy price of 91.5427. This is 40.6% higher than average price of previous purchases of WYNN. |
| DAY - Dayforce Inc. | BUY | 22 @ USD 69.1 | USD 1,520 | The ETF bought 22 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.1 compared to the previous average buy price of 65.2469. This is 5.9% higher than average price of previous purchases of DAY. |
| SWK - Stanley Black & Decker Inc | BUY | 21 @ USD 71.52 | USD 1,502 | The ETF bought 21 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 71.52 compared to the previous average buy price of 81.187. This is -11.9% lower than average price of previous purchases of SWK. |
| EPAM - EPAM Systems Inc | BUY | 8 @ USD 187 | USD 1,496 | The ETF bought 8 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 187 compared to the previous average buy price of 204.782. This is -8.7% lower than average price of previous purchases of EPAM. |
| UDR - UDR Inc | BUY | 41 @ USD 36.42 | USD 1,493 | The ETF bought 41 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.42 compared to the previous average buy price of 42.4177. This is -14.1% lower than average price of previous purchases of UDR. |
| HAS - Hays plc | BUY | 18 @ USD 82.6 | USD 1,487 | The ETF bought 18 new shares of HAS (Hays plc). The shares were bought for an average price of 82.6 compared to the previous average buy price of 63.4932. This is 30.1% higher than average price of previous purchases of HAS. |
| GL - Globe Life Inc | BUY | 11 @ USD 134.73 | USD 1,482 | The ETF bought 11 new shares of GL (Globe Life Inc). The shares were bought for an average price of 134.73 compared to the previous average buy price of 118.172. This is 14.0% higher than average price of previous purchases of GL. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 20 @ USD 72.36 | USD 1,447 | The ETF bought 20 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 72.36 compared to the previous average buy price of 73.8887. This is -2.1% lower than average price of previous purchases of BXP. |
| TECH - Bio-Techne Corp | BUY | 22 @ USD 64.51 | USD 1,419 | The ETF bought 22 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 64.51 compared to the previous average buy price of 65.1479. This is -1.0% lower than average price of previous purchases of TECH. |
| AES - The AES Corporation | BUY | 99 @ USD 14.06 | USD 1,392 | The ETF bought 99 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.06 compared to the previous average buy price of 12.7474. This is 10.3% higher than average price of previous purchases of AES. |
| FDS - FactSet Research Systems Inc | BUY | 5 @ USD 277.27 | USD 1,386 | The ETF bought 5 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 277.27 compared to the previous average buy price of 445.741. This is -37.8% lower than average price of previous purchases of FDS. |
| SWKS - Skyworks Solutions Inc | BUY | 21 @ USD 65.95 | USD 1,385 | The ETF bought 21 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 65.95 compared to the previous average buy price of 79.4791. This is -17.0% lower than average price of previous purchases of SWKS. |
| NWSA - News Corp A | BUY | 53 @ USD 25.68 | USD 1,361 | The ETF bought 53 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.68 compared to the previous average buy price of 27.9551. This is -8.1% lower than average price of previous purchases of NWSA. |
| BAX - Baxter International Inc | BUY | 72 @ USD 18.74 | USD 1,349 | The ETF bought 72 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 18.74 compared to the previous average buy price of 31.0201. This is -39.6% lower than average price of previous purchases of BAX. |
| ALGN - Align Technology Inc | BUY | 9 @ USD 147.19 | USD 1,325 | The ETF bought 9 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 147.19 compared to the previous average buy price of 198.064. This is -25.7% lower than average price of previous purchases of ALGN. |
| APA - APA Corporation | BUY | 51 @ USD 24.97 | USD 1,273 | The ETF bought 51 new shares of APA (APA Corporation). The shares were bought for an average price of 24.97 compared to the previous average buy price of 21.22. This is 17.7% higher than average price of previous purchases of APA. |
| CRL - Creightons Plc | BUY | 7 @ USD 178.14 | USD 1,247 | The ETF bought 7 new shares of CRL (Creightons Plc). The shares were bought for an average price of 178.14 compared to the previous average buy price of 173.747. This is 2.5% higher than average price of previous purchases of CRL. |
| POOL - Pool Corporation | BUY | 5 @ USD 243.6 | USD 1,218 | The ETF bought 5 new shares of POOL (Pool Corporation). The shares were bought for an average price of 243.6 compared to the previous average buy price of 340.313. This is -28.4% lower than average price of previous purchases of POOL. |
| GNRC - Generac Holdings Inc | BUY | 8 @ USD 151.63 | USD 1,213 | The ETF bought 8 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 151.63 compared to the previous average buy price of 156.16. This is -2.9% lower than average price of previous purchases of GNRC. |
| CAG - ConAgra Foods Inc | BUY | 67 @ USD 17.85 | USD 1,196 | The ETF bought 67 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.85 compared to the previous average buy price of 25.57. This is -30.2% lower than average price of previous purchases of CAG. |
| MRNA - Moderna Inc | BUY | 46 @ USD 25.98 | USD 1,195 | The ETF bought 46 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 25.98 compared to the previous average buy price of 37.4891. This is -30.7% lower than average price of previous purchases of MRNA. |
| MOH - MOH | BUY | 8 @ USD 148.26 | USD 1,186 | The ETF bought 8 new shares of MOH (MOH). The shares were bought for an average price of 148.26 compared to the previous average buy price of 295.276. This is -49.8% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 8 @ USD 148.26 | USD 1,186 | The ETF bought 8 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 148.26 compared to the previous average buy price of 295.276. This is -49.8% lower than average price of previous purchases of MOH. |
| LW - Lamb Weston Holdings Inc | BUY | 20 @ USD 59.06 | USD 1,181 | The ETF bought 20 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 59.06 compared to the previous average buy price of 64.4177. This is -8.3% lower than average price of previous purchases of LW. |
| FOX - Fox Corp Class B | BUY | 20 @ USD 58.26 | USD 1,165 | The ETF bought 20 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 58.26 compared to the previous average buy price of 51.0937. This is 14.0% higher than average price of previous purchases of FOX. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 62 @ USD 18.46 | USD 1,145 | The ETF bought 62 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 18.46 compared to the previous average buy price of 21.914. This is -15.8% lower than average price of previous purchases of NCLH. |
| PAYC - Paycom Soft | BUY | 7 @ USD 161.17 | USD 1,128 | The ETF bought 7 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 161.17 compared to the previous average buy price of 214.558. This is -24.9% lower than average price of previous purchases of PAYC. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 21 @ USD 53.67 | USD 1,127 | The ETF bought 21 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 53.67 compared to the previous average buy price of 95.9885. This is -44.1% lower than average price of previous purchases of ARE. |
| TAP - Molson Coors Brewing Co Class B | BUY | 24 @ USD 46.51 | USD 1,116 | The ETF bought 24 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.51 compared to the previous average buy price of 56.5921. This is -17.8% lower than average price of previous purchases of TAP. |
| MTCH - Match Group Inc | BUY | 33 @ USD 33.31 | USD 1,099 | The ETF bought 33 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 33.31 compared to the previous average buy price of 32.3624. This is 2.9% higher than average price of previous purchases of MTCH. |
| FRT - Federal Realty Investment Trust | BUY | 11 @ USD 98.73 | USD 1,086 | The ETF bought 11 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 98.73 compared to the previous average buy price of 102.59. This is -3.8% lower than average price of previous purchases of FRT. |
| MOS - Mobile Streams Plc | BUY | 44 @ USD 24.49 | USD 1,078 | The ETF bought 44 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.49 compared to the previous average buy price of 27.6682. This is -11.5% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 44 @ USD 24.49 | USD 1,078 | The ETF bought 44 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.49 compared to the previous average buy price of 27.6682. This is -11.5% lower than average price of previous purchases of MOS. |
| LKQ - LKQ Corporation | BUY | 36 @ USD 29.69 | USD 1,069 | The ETF bought 36 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.69 compared to the previous average buy price of 38.4595. This is -22.8% lower than average price of previous purchases of LKQ. |
| AOS - Smith AO Corporation | BUY | 16 @ USD 65.98 | USD 1,056 | The ETF bought 16 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 65.98 compared to the previous average buy price of 70.0218. This is -5.8% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 16 @ USD 65.98 | USD 1,056 | The ETF bought 16 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 65.98 compared to the previous average buy price of 70.0218. This is -5.8% lower than average price of previous purchases of AOS. |
| HSIC - Henry Schein Inc | BUY | 14 @ USD 74.57 | USD 1,044 | The ETF bought 14 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 74.57 compared to the previous average buy price of 71.1083. This is 4.9% higher than average price of previous purchases of HSIC. |
| MGM - MGM Resorts International | BUY | 29 @ USD 35.29 | USD 1,023 | The ETF bought 29 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.29 compared to the previous average buy price of 34.8877. This is 1.2% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 29 @ USD 35.29 | USD 1,023 | The ETF bought 29 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.29 compared to the previous average buy price of 34.8877. This is 1.2% higher than average price of previous purchases of MGM. |
| BEN - Franklin Resources Inc | BUY | 43 @ USD 22.59 | USD 971 | The ETF bought 43 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 22.59 compared to the previous average buy price of 20.1922. This is 11.9% higher than average price of previous purchases of BEN. |
| HRL - Hormel Foods Corporation | BUY | 40 @ USD 23.21 | USD 928 | The ETF bought 40 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.21 compared to the previous average buy price of 29.8918. This is -22.4% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 3 @ USD 295.49 | USD 886 | The ETF bought 3 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 295.49 compared to the previous average buy price of 403.482. This is -26.8% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 27 @ USD 30.48 | USD 823 | The ETF bought 27 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 30.48 compared to the previous average buy price of 40.1594. This is -24.1% lower than average price of previous purchases of CPB. |
| MHK - Mohawk Industries Inc | BUY | 7 @ USD 115.9 | USD 811 | The ETF bought 7 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 115.9 compared to the previous average buy price of 124.199. This is -6.7% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 7 @ USD 115.9 | USD 811 | The ETF bought 7 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 115.9 compared to the previous average buy price of 124.199. This is -6.7% lower than average price of previous purchases of MHK. |
| BFB - | BUY | 25 @ USD 28.98 | USD 725 | The ETF bought 25 new shares of BFB (). The shares were bought for an average price of 28.98 compared to the previous average buy price of 36.6738. This is -21.0% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 5 @ USD 119.68 | USD 598 | The ETF bought 5 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 119.68 compared to the previous average buy price of 150.912. This is -20.7% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 15 @ USD 29.43 | USD 441 | The ETF bought 15 new shares of NWS (News Corp B). The shares were bought for an average price of 29.43 compared to the previous average buy price of 31.3409. This is -6.1% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 15 @ USD 29.43 | USD 441 | The ETF bought 15 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.43 compared to the previous average buy price of 31.3409. This is -6.1% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 455.74 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 455.74. The average price that AMP shares were previous bought at was USD 522.456. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 510,492 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-11-28 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 455.74 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 455.74. The average price that AMP shares were previous bought at was USD 522.456. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 510,492 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-11-28 this would crystalise an overall loss. |
| BLK - BlackRock Inc | HOLD | 0 @ USD 1047.3 | USD 0 | The current share valuation price of BLK based on adjusted close was USD 1047.3. The average price that BLK shares were previous bought at was USD 1010.09. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in BLK has increased by USD 2,464,452 compared to the previous valuation of BlackRock Inc however if the holding was sold on 2025-11-28 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7507.29 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7507.29. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 400,934 compared to the previous valuation of NVR Inc |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 54 | USD 0 | |