| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| BRKB - | BUY | 216 @ USD 501.26 | USD 108,272 | The ETF bought 216 new shares of BRKB (). The shares were bought for an average price of 501.26 compared to the previous average buy price of 502.955. This is -0.3% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 325 @ USD 303.27 | USD 98,563 | The ETF bought 325 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 303.27 compared to the previous average buy price of 263.2. This is 15.2% higher than average price of previous purchases of JPM. |
| GOOGL - Alphabet Inc Class A | BUY | 241 @ USD 292.81 | USD 70,567 | The ETF bought 241 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 292.81 compared to the previous average buy price of 259.377. This is 12.9% higher than average price of previous purchases of GOOGL. |
| AMZN - Amazon.com Inc | BUY | 307 @ USD 222.69 | USD 68,366 | The ETF bought 307 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 222.69 compared to the previous average buy price of 223.274. This is -0.3% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 307 @ USD 222.69 | USD 68,366 | The ETF bought 307 new shares of AMZN (1X AMZN). The shares were bought for an average price of 222.69 compared to the previous average buy price of 223.274. This is -0.3% lower than average price of previous purchases of AMZN. |
| XOM - Exxon Mobil Corp | BUY | 506 @ USD 117.35 | USD 59,379 | The ETF bought 506 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 117.35 compared to the previous average buy price of 111.235. This is 5.5% higher than average price of previous purchases of XOM. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 196 @ USD 292.99 | USD 57,426 | The ETF bought 196 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 292.99 compared to the previous average buy price of 260.103. This is 12.6% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 196 @ USD 292.99 | USD 57,426 | The ETF bought 196 new shares of GOOG (1X GOOG). The shares were bought for an average price of 292.99 compared to the previous average buy price of 260.103. This is 12.6% higher than average price of previous purchases of GOOG. |
| JNJ - Johnson & Johnson | BUY | 281 @ USD 202.51 | USD 56,905 | The ETF bought 281 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 202.51 compared to the previous average buy price of 163.396. This is 23.9% higher than average price of previous purchases of JNJ. |
| WMT - Walmart Inc | BUY | 459 @ USD 100.61 | USD 46,180 | The ETF bought 459 new shares of WMT (Walmart Inc). The shares were bought for an average price of 100.61 compared to the previous average buy price of 94.9009. This is 6.0% higher than average price of previous purchases of WMT. |
| PG - Procter & Gamble Company | BUY | 274 @ USD 146.99 | USD 40,275 | The ETF bought 274 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 146.99 compared to the previous average buy price of 161.235. This is -8.8% lower than average price of previous purchases of PG. |
| BAC - Bank of America Corp | BUY | 724 @ USD 52.02 | USD 37,662 | The ETF bought 724 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 52.02 compared to the previous average buy price of 44.5154. This is 16.9% higher than average price of previous purchases of BAC. |
| CSCO - Cisco Systems Inc | BUY | 463 @ USD 78.39 | USD 36,295 | The ETF bought 463 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.39 compared to the previous average buy price of 63.0827. This is 24.3% higher than average price of previous purchases of CSCO. |
| CVX - Chevron Corp | BUY | 224 @ USD 151.7 | USD 33,981 | The ETF bought 224 new shares of CVX (Chevron Corp). The shares were bought for an average price of 151.7 compared to the previous average buy price of 149.712. This is 1.3% higher than average price of previous purchases of CVX. |
| UNH - UnitedHealth Group Incorporated | BUY | 107 @ USD 309.09 | USD 33,073 | The ETF bought 107 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 309.09 compared to the previous average buy price of 428.128. This is -27.8% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 376 @ USD 84.16 | USD 31,644 | The ETF bought 376 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 84.16 compared to the previous average buy price of 75.1158. This is 12.0% higher than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 109 @ USD 288.53 | USD 31,450 | The ETF bought 109 new shares of IBM (International Business Machines). The shares were bought for an average price of 288.53 compared to the previous average buy price of 254.182. This is 13.5% higher than average price of previous purchases of IBM. |
| MU - Micron Technology Inc | BUY | 130 @ USD 225.92 | USD 29,370 | The ETF bought 130 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 225.92 compared to the previous average buy price of 114.927. This is 96.6% higher than average price of previous purchases of MU. |
| PM - Philip Morris International Inc | BUY | 181 @ USD 155.61 | USD 28,165 | The ETF bought 181 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 155.61 compared to the previous average buy price of 157.09. This is -0.9% lower than average price of previous purchases of PM. |
| MRK - Marks Electrical Group PLC | BUY | 296 @ USD 95.05 | USD 28,135 | The ETF bought 296 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 95.05 compared to the previous average buy price of 88.1277. This is 7.9% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 296 @ USD 95.05 | USD 28,135 | The ETF bought 296 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 95.05 compared to the previous average buy price of 88.1277. This is 7.9% higher than average price of previous purchases of MRK. |
| RTX - Raytheon Technologies Corp | BUY | 156 @ USD 173.77 | USD 27,108 | The ETF bought 156 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 173.77 compared to the previous average buy price of 137.672. This is 26.2% higher than average price of previous purchases of RTX. |
| META - Meta Platforms Inc | BUY | 45 @ USD 590.32 | USD 26,564 | The ETF bought 45 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 590.32 compared to the previous average buy price of 677.357. This is -12.8% lower than average price of previous purchases of META. |
| CAT - Caterpillar Inc. | BUY | 47 @ USD 553.11 | USD 25,996 | The ETF bought 47 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 553.11 compared to the previous average buy price of 381.129. This is 45.1% higher than average price of previous purchases of CAT. |
| GS - Goldman Sachs Group Inc | BUY | 33 @ USD 785.99 | USD 25,938 | The ETF bought 33 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 785.99 compared to the previous average buy price of 638.303. This is 23.1% higher than average price of previous purchases of GS. |
| ABT - Abbott Laboratories | BUY | 201 @ USD 126.15 | USD 25,356 | The ETF bought 201 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 126.15 compared to the previous average buy price of 129.613. This is -2.7% lower than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 44 @ USD 573.79 | USD 25,247 | The ETF bought 44 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 573.79 compared to the previous average buy price of 482.279. This is 19.0% higher than average price of previous purchases of TMO. |
| MCD - McDonald’s Corporation | BUY | 79 @ USD 302.74 | USD 23,916 | The ETF bought 79 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 302.74 compared to the previous average buy price of 308.203. This is -1.8% lower than average price of previous purchases of MCD. |
| LIN - Linde plc | BUY | 55 @ USD 413.2 | USD 22,726 | The ETF bought 55 new shares of LIN (Linde plc). The shares were bought for an average price of 413.2 compared to the previous average buy price of 452.58. This is -8.7% lower than average price of previous purchases of LIN. |
| CRM - Salesforce.com Inc | BUY | 97 @ USD 227.88 | USD 22,104 | The ETF bought 97 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 227.88 compared to the previous average buy price of 269.023. This is -15.3% lower than average price of previous purchases of CRM. |
| DIS - Distil Plc | BUY | 211 @ USD 104.67 | USD 22,085 | The ETF bought 211 new shares of DIS (Distil Plc). The shares were bought for an average price of 104.67 compared to the previous average buy price of 105.429. This is -0.7% lower than average price of previous purchases of DIS. |
| MS - Morgan Stanley | BUY | 134 @ USD 162.29 | USD 21,747 | The ETF bought 134 new shares of MS (Morgan Stanley). The shares were bought for an average price of 162.29 compared to the previous average buy price of 131.668. This is 23.3% higher than average price of previous purchases of MS. |
| T - AT&T Inc | BUY | 820 @ USD 25.27 | USD 20,721 | The ETF bought 820 new shares of T (AT&T Inc). The shares were bought for an average price of 25.27 compared to the previous average buy price of 26.3892. This is -4.2% lower than average price of previous purchases of T. |
| VZ - Verizon Communications Inc | BUY | 494 @ USD 41.19 | USD 20,348 | The ETF bought 494 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 41.19 compared to the previous average buy price of 42.741. This is -3.6% lower than average price of previous purchases of VZ. |
| NEE - Nextera Energy Inc | BUY | 241 @ USD 84.27 | USD 20,309 | The ETF bought 241 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.27 compared to the previous average buy price of 73.0747. This is 15.3% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 241 @ USD 84.27 | USD 20,309 | The ETF bought 241 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.27 compared to the previous average buy price of 73.0747. This is 15.3% higher than average price of previous purchases of NEE. |
| PEP - PepsiCo Inc | BUY | 138 @ USD 147.11 | USD 20,301 | The ETF bought 138 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 147.11 compared to the previous average buy price of 136.297. This is 7.9% higher than average price of previous purchases of PEP. |
| BLK - BlackRock Inc | BUY | 18 @ USD 1014.68 | USD 18,264 | The ETF bought 18 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1014.68 compared to the previous average buy price of 997.637. This is 1.7% higher than average price of previous purchases of BLK. |
| INTC - Intel Corporation | BUY | 509 @ USD 35.11 | USD 17,871 | The ETF bought 509 new shares of INTC (Intel Corporation). The shares were bought for an average price of 35.11 compared to the previous average buy price of 24.4956. This is 43.3% higher than average price of previous purchases of INTC. |
| SPGI - S&P Global Inc | BUY | 36 @ USD 490.8 | USD 17,669 | The ETF bought 36 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 490.8 compared to the previous average buy price of 501.536. This is -2.1% lower than average price of previous purchases of SPGI. |
| ACN - Accenture plc | BUY | 73 @ USD 241.08 | USD 17,599 | The ETF bought 73 new shares of ACN (Accenture plc). The shares were bought for an average price of 241.08 compared to the previous average buy price of 308.012. This is -21.7% lower than average price of previous purchases of ACN. |
| C - Citigroup Inc | BUY | 176 @ USD 99.83 | USD 17,570 | The ETF bought 176 new shares of C (Citigroup Inc). The shares were bought for an average price of 99.83 compared to the previous average buy price of 76.686. This is 30.2% higher than average price of previous purchases of C. |
| AMD - Advanced Micro Devices Inc | BUY | 78 @ USD 223.55 | USD 17,437 | The ETF bought 78 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 223.55 compared to the previous average buy price of 138.654. This is 61.2% higher than average price of previous purchases of AMD. |
| SCHW - Charles Schwab Corp | BUY | 181 @ USD 92.64 | USD 16,768 | The ETF bought 181 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 92.64 compared to the previous average buy price of 84.2794. This is 9.9% higher than average price of previous purchases of SCHW. |
| KO - The Coca-Cola Company | BUY | 232 @ USD 71.11 | USD 16,498 | The ETF bought 232 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 71.11 compared to the previous average buy price of 69.4076. This is 2.5% higher than average price of previous purchases of KO. |
| PFE - Pfizer Inc | BUY | 663 @ USD 24.88 | USD 16,495 | The ETF bought 663 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 24.88 compared to the previous average buy price of 24.3622. This is 2.1% higher than average price of previous purchases of PFE. |
| DHR - Danaher Corporation | BUY | 74 @ USD 222.41 | USD 16,458 | The ETF bought 74 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 222.41 compared to the previous average buy price of 205.201. This is 8.4% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 74 @ USD 222.41 | USD 16,458 | The ETF bought 74 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 222.41 compared to the previous average buy price of 205.201. This is 8.4% higher than average price of previous purchases of DHR. |
| QCOM - Qualcomm Incorporated | BUY | 98 @ USD 166.11 | USD 16,279 | The ETF bought 98 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 166.11 compared to the previous average buy price of 159.715. This is 4.0% higher than average price of previous purchases of QCOM. |
| AMAT - Amati AIM VCT plc | BUY | 67 @ USD 235.13 | USD 15,754 | The ETF bought 67 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 235.13 compared to the previous average buy price of 188.106. This is 25.0% higher than average price of previous purchases of AMAT. |
| ETN - Eaton Corporation PLC | BUY | 45 @ USD 345.65 | USD 15,554 | The ETF bought 45 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 345.65 compared to the previous average buy price of 321.862. This is 7.4% higher than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 78 @ USD 196.9 | USD 15,358 | The ETF bought 78 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 196.9 compared to the previous average buy price of 153.301. This is 28.4% higher than average price of previous purchases of WELL. |
| MDT - Medtronic PLC | BUY | 149 @ USD 100.34 | USD 14,951 | The ETF bought 149 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 100.34 compared to the previous average buy price of 88.6969. This is 13.1% higher than average price of previous purchases of MDT. |
| LOW - Lowe's Companies Inc | BUY | 65 @ USD 228.41 | USD 14,847 | The ETF bought 65 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 228.41 compared to the previous average buy price of 235.925. This is -3.2% lower than average price of previous purchases of LOW. |
| AXP - American Express Company | BUY | 43 @ USD 344.64 | USD 14,820 | The ETF bought 43 new shares of AXP (American Express Company). The shares were bought for an average price of 344.64 compared to the previous average buy price of 295.29. This is 16.7% higher than average price of previous purchases of AXP. |
| COF - Capital One Financial Corporation | BUY | 73 @ USD 202.4 | USD 14,775 | The ETF bought 73 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 202.4 compared to the previous average buy price of 194.111. This is 4.3% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 73 @ USD 202.4 | USD 14,775 | The ETF bought 73 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 202.4 compared to the previous average buy price of 194.111. This is 4.3% higher than average price of previous purchases of COF. |
| PGR - Progressive Corp | BUY | 65 @ USD 222.93 | USD 14,490 | The ETF bought 65 new shares of PGR (Progressive Corp). The shares were bought for an average price of 222.93 compared to the previous average buy price of 257.878. This is -13.6% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 65 @ USD 222.93 | USD 14,490 | The ETF bought 65 new shares of PGR (Progressive Corp). The shares were bought for an average price of 222.93 compared to the previous average buy price of 257.878. This is -13.6% lower than average price of previous purchases of PGR. |
| UNP - Union Pacific Corporation | BUY | 65 @ USD 221.17 | USD 14,376 | The ETF bought 65 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 221.17 compared to the previous average buy price of 229.221. This is -3.5% lower than average price of previous purchases of UNP. |
| HON - Honeywell International Inc | BUY | 74 @ USD 190.57 | USD 14,102 | The ETF bought 74 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 190.57 compared to the previous average buy price of 213.38. This is -10.7% lower than average price of previous purchases of HON. |
| BSX - Boston Scientific Corporation | BUY | 143 @ USD 97.01 | USD 13,872 | The ETF bought 143 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 97.01 compared to the previous average buy price of 99.867. This is -2.9% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 143 @ USD 97.01 | USD 13,872 | The ETF bought 143 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 97.01 compared to the previous average buy price of 99.867. This is -2.9% lower than average price of previous purchases of BSX. |
| GILD - Guild Esports Plc | BUY | 106 @ USD 128.07 | USD 13,575 | The ETF bought 106 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 128.07 compared to the previous average buy price of 106.485. This is 20.3% higher than average price of previous purchases of GILD. |
| ADI - Analog Devices Inc | BUY | 58 @ USD 232.2 | USD 13,468 | The ETF bought 58 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 232.2 compared to the previous average buy price of 215.373. This is 7.8% higher than average price of previous purchases of ADI. |
| BA - BAE Systems plc | BUY | 72 @ USD 185.7 | USD 13,370 | The ETF bought 72 new shares of BA (BAE Systems plc). The shares were bought for an average price of 185.7 compared to the previous average buy price of 183.259. This is 1.3% higher than average price of previous purchases of BA. |
| DE - Deere & Company | BUY | 28 @ USD 474.77 | USD 13,294 | The ETF bought 28 new shares of DE (Deere & Company). The shares were bought for an average price of 474.77 compared to the previous average buy price of 470.47. This is 0.9% higher than average price of previous purchases of DE. |
| CEG - Challenger Energy Group PLC | BUY | 37 @ USD 357.48 | USD 13,227 | The ETF bought 37 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 357.48 compared to the previous average buy price of 279.983. This is 27.7% higher than average price of previous purchases of CEG. |
| PLD - Prologis Inc | BUY | 108 @ USD 122.4 | USD 13,219 | The ETF bought 108 new shares of PLD (Prologis Inc). The shares were bought for an average price of 122.4 compared to the previous average buy price of 111.011. This is 10.3% higher than average price of previous purchases of PLD. |
| COP - ConocoPhillips | BUY | 148 @ USD 87.98 | USD 13,021 | The ETF bought 148 new shares of COP (ConocoPhillips). The shares were bought for an average price of 87.98 compared to the previous average buy price of 95.5748. This is -7.9% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 148 @ USD 87.98 | USD 13,021 | The ETF bought 148 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 87.98 compared to the previous average buy price of 95.5748. This is -7.9% lower than average price of previous purchases of COP. |
| CB - Chubb Ltd | BUY | 44 @ USD 293.96 | USD 12,934 | The ETF bought 44 new shares of CB (Chubb Ltd). The shares were bought for an average price of 293.96 compared to the previous average buy price of 287.249. This is 2.3% higher than average price of previous purchases of CB. |
| PH - Parker-Hannifin Corporation | BUY | 15 @ USD 820.67 | USD 12,310 | The ETF bought 15 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 820.67 compared to the previous average buy price of 673.731. This is 21.8% higher than average price of previous purchases of PH. |
| CMCSA - Comcast Corp | BUY | 431 @ USD 26.87 | USD 11,581 | The ETF bought 431 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 26.87 compared to the previous average buy price of 34.9451. This is -23.1% lower than average price of previous purchases of CMCSA. |
| MO - Altria Group | BUY | 197 @ USD 58.61 | USD 11,546 | The ETF bought 197 new shares of MO (Altria Group). The shares were bought for an average price of 58.61 compared to the previous average buy price of 58.4795. This is 0.2% higher than average price of previous purchases of MO. |
| CME - CME Group Inc | BUY | 42 @ USD 272.49 | USD 11,445 | The ETF bought 42 new shares of CME (CME Group Inc). The shares were bought for an average price of 272.49 compared to the previous average buy price of 263.499. This is 3.4% higher than average price of previous purchases of CME. |
| SO - Southern Company | BUY | 128 @ USD 89.05 | USD 11,398 | The ETF bought 128 new shares of SO (Southern Company). The shares were bought for an average price of 89.05 compared to the previous average buy price of 90.3048. This is -1.4% lower than average price of previous purchases of SO. |
| NEM - Newmont Goldcorp Corp | BUY | 129 @ USD 87.51 | USD 11,289 | The ETF bought 129 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 87.51 compared to the previous average buy price of 56.9542. This is 53.6% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 129 @ USD 87.51 | USD 11,289 | The ETF bought 129 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 87.51 compared to the previous average buy price of 56.9542. This is 53.6% higher than average price of previous purchases of NEM. |
| TMUS - T-Mobile US Inc | BUY | 53 @ USD 211.27 | USD 11,197 | The ETF bought 53 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 211.27 compared to the previous average buy price of 243.589. This is -13.3% lower than average price of previous purchases of TMUS. |
| DUK - Duke Energy Corporation | BUY | 91 @ USD 122.23 | USD 11,123 | The ETF bought 91 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 122.23 compared to the previous average buy price of 118.732. This is 2.9% higher than average price of previous purchases of DUK. |
| SYK - Stryker Corporation | BUY | 30 @ USD 364.23 | USD 10,927 | The ETF bought 30 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 364.23 compared to the previous average buy price of 373.718. This is -2.5% lower than average price of previous purchases of SYK. |
| CVS - CVS Health Corp | BUY | 142 @ USD 76.55 | USD 10,870 | The ETF bought 142 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 76.55 compared to the previous average buy price of 66.0583. This is 15.9% higher than average price of previous purchases of CVS. |
| ICE - Intercontinental Exchange Inc | BUY | 66 @ USD 153.65 | USD 10,141 | The ETF bought 66 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 153.65 compared to the previous average buy price of 166.309. This is -7.6% lower than average price of previous purchases of ICE. |
| GD - General Dynamics Corporation | BUY | 29 @ USD 343.06 | USD 9,949 | The ETF bought 29 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 343.06 compared to the previous average buy price of 287.9. This is 19.2% higher than average price of previous purchases of GD. |
| TXN - Texas Instruments Incorporated | BUY | 63 @ USD 157.09 | USD 9,897 | The ETF bought 63 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 157.09 compared to the previous average buy price of 179.67. This is -12.6% lower than average price of previous purchases of TXN. |
| SBUX - Starbucks Corporation | BUY | 114 @ USD 83.6801 | USD 9,540 | The ETF bought 114 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 83.6801 compared to the previous average buy price of 90.3565. This is -7.4% lower than average price of previous purchases of SBUX. |
| TJX - The TJX Companies Inc | BUY | 65 @ USD 145.81 | USD 9,478 | The ETF bought 65 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 145.81 compared to the previous average buy price of 129.184. This is 12.9% higher than average price of previous purchases of TJX. |
| HD - Home Depot Inc | BUY | 28 @ USD 334.5 | USD 9,366 | The ETF bought 28 new shares of HD (Home Depot Inc). The shares were bought for an average price of 334.5 compared to the previous average buy price of 374.751. This is -10.7% lower than average price of previous purchases of HD. |
| NOC - Northrop Grumman Corporation | BUY | 16 @ USD 565 | USD 9,040 | The ETF bought 16 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 565 compared to the previous average buy price of 512.871. This is 10.2% higher than average price of previous purchases of NOC. |
| MMC - Marsh & McLennan Companies Inc | BUY | 51 @ USD 177.13 | USD 9,034 | The ETF bought 51 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 177.13 compared to the previous average buy price of 221.715. This is -20.1% lower than average price of previous purchases of MMC. |
| HOOD - Robinhood Markets Inc | BUY | 75 @ USD 118.16 | USD 8,862 | The ETF bought 75 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 118.16 compared to the previous average buy price of 66.8311. This is 76.8% higher than average price of previous purchases of HOOD. |
| BMY - Bloomsbury Publishing Plc | BUY | 192 @ USD 45.79 | USD 8,792 | The ETF bought 192 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 45.79 compared to the previous average buy price of 51.4614. This is -11.0% lower than average price of previous purchases of BMY. |
| CRH - CRH PLC | BUY | 79 @ USD 110.15 | USD 8,702 | The ETF bought 79 new shares of CRH (CRH PLC). The shares were bought for an average price of 110.15 compared to the previous average buy price of 98.9041. This is 11.4% higher than average price of previous purchases of CRH. |
| JCI - Johnson Controls International PLC | BUY | 76 @ USD 114.42 | USD 8,696 | The ETF bought 76 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 114.42 compared to the previous average buy price of 92.5183. This is 23.7% higher than average price of previous purchases of JCI. |
| MMM - 3M Company | BUY | 52 @ USD 166.58 | USD 8,662 | The ETF bought 52 new shares of MMM (3M Company). The shares were bought for an average price of 166.58 compared to the previous average buy price of 147.078. This is 13.3% higher than average price of previous purchases of MMM. |
| USB - U.S. Bancorp | BUY | 183 @ USD 46.8 | USD 8,564 | The ETF bought 183 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 46.8 compared to the previous average buy price of 44.611. This is 4.9% higher than average price of previous purchases of USB. |
| MDLZ - Mondelez International Inc | BUY | 151 @ USD 56.08 | USD 8,468 | The ETF bought 151 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 56.08 compared to the previous average buy price of 64.086. This is -12.5% lower than average price of previous purchases of MDLZ. |
| LMT - Lockheed Martin Corporation | BUY | 18 @ USD 469.91 | USD 8,458 | The ETF bought 18 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 469.91 compared to the previous average buy price of 475.668. This is -1.2% lower than average price of previous purchases of LMT. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 12 @ USD 702.75 | USD 8,433 | The ETF bought 12 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 702.75 compared to the previous average buy price of 636.863. This is 10.3% higher than average price of previous purchases of REGN. |
| PNC - PNC Financial Services Group Inc | BUY | 46 @ USD 182.97 | USD 8,417 | The ETF bought 46 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 182.97 compared to the previous average buy price of 179.86. This is 1.7% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 46 @ USD 182.97 | USD 8,417 | The ETF bought 46 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 182.97 compared to the previous average buy price of 179.86. This is 1.7% higher than average price of previous purchases of PNC. |
| EQIX - Equinix Inc | BUY | 11 @ USD 765.08 | USD 8,416 | The ETF bought 11 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 765.08 compared to the previous average buy price of 848.593. This is -9.8% lower than average price of previous purchases of EQIX. |
| NKE - Nike Inc | BUY | 134 @ USD 62.64 | USD 8,394 | The ETF bought 134 new shares of NKE (Nike Inc). The shares were bought for an average price of 62.64 compared to the previous average buy price of 68.7335. This is -8.9% lower than average price of previous purchases of NKE. |
| EMR - Empresaria Group plc | BUY | 65 @ USD 128.17 | USD 8,331 | The ETF bought 65 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 128.17 compared to the previous average buy price of 118.976. This is 7.7% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 65 @ USD 128.17 | USD 8,331 | The ETF bought 65 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 128.17 compared to the previous average buy price of 118.976. This is 7.7% higher than average price of previous purchases of EMR. |
| ELV - Elevance Health Inc | BUY | 26 @ USD 316.37 | USD 8,226 | The ETF bought 26 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 316.37 compared to the previous average buy price of 389.659. This is -18.8% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 26 @ USD 316.37 | USD 8,226 | The ETF bought 26 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 316.37 compared to the previous average buy price of 389.659. This is -18.8% lower than average price of previous purchases of ELV. |
| BK - Bank of New York Mellon | BUY | 76 @ USD 107.51 | USD 8,171 | The ETF bought 76 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 107.51 compared to the previous average buy price of 89.0533. This is 20.7% higher than average price of previous purchases of BK. |
| WMB - The Williams Companies Inc | BUY | 134 @ USD 58.89 | USD 7,891 | The ETF bought 134 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.89 compared to the previous average buy price of 58.3605. This is 0.9% higher than average price of previous purchases of WMB. |
| UPS - United Parcel Service Inc | BUY | 85 @ USD 92.41 | USD 7,855 | The ETF bought 85 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 92.41 compared to the previous average buy price of 103.263. This is -10.5% lower than average price of previous purchases of UPS. |
| TRV - The Travelers Companies Inc | BUY | 27 @ USD 285.47 | USD 7,708 | The ETF bought 27 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 285.47 compared to the previous average buy price of 264.3. This is 8.0% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 27 @ USD 285.47 | USD 7,708 | The ETF bought 27 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 285.47 compared to the previous average buy price of 264.3. This is 8.0% higher than average price of previous purchases of TRV. |
| HCA - HCA Holdings Inc | BUY | 16 @ USD 481.06 | USD 7,697 | The ETF bought 16 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 481.06 compared to the previous average buy price of 369.368. This is 30.2% higher than average price of previous purchases of HCA. |
| GM - General Motors Company | BUY | 112 @ USD 68.5001 | USD 7,672 | The ETF bought 112 new shares of GM (General Motors Company). The shares were bought for an average price of 68.5001 compared to the previous average buy price of 51.911. This is 32.0% higher than average price of previous purchases of GM. |
| MRVL - Marvell Technology Group Ltd | BUY | 94 @ USD 81.32 | USD 7,644 | The ETF bought 94 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 81.32 compared to the previous average buy price of 73.7671. This is 10.2% higher than average price of previous purchases of MRVL. |
| AZO - AutoZone Inc | BUY | 2 @ USD 3808.55 | USD 7,617 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3808.55 compared to the previous average buy price of 3677.89. This is 3.6% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ USD 3808.55 | USD 7,617 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3808.55 compared to the previous average buy price of 3677.89. This is 3.6% higher than average price of previous purchases of AZO. |
| CI - Cigna Corp | BUY | 28 @ USD 271.99 | USD 7,616 | The ETF bought 28 new shares of CI (Cigna Corp). The shares were bought for an average price of 271.99 compared to the previous average buy price of 310.902. This is -12.5% lower than average price of previous purchases of CI. |
| CMI - Cummins Inc | BUY | 16 @ USD 473.26 | USD 7,572 | The ETF bought 16 new shares of CMI (Cummins Inc). The shares were bought for an average price of 473.26 compared to the previous average buy price of 349.897. This is 35.3% higher than average price of previous purchases of CMI. |
| CSX - CSX Corporation | BUY | 221 @ USD 33.96 | USD 7,505 | The ETF bought 221 new shares of CSX (CSX Corporation). The shares were bought for an average price of 33.96 compared to the previous average buy price of 31.8303. This is 6.7% higher than average price of previous purchases of CSX. |
| GLW - Corning Incorporated | BUY | 91 @ USD 81.69 | USD 7,434 | The ETF bought 91 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 81.69 compared to the previous average buy price of 54.2818. This is 50.5% higher than average price of previous purchases of GLW. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 61 @ USD 121.71 | USD 7,424 | The ETF bought 61 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 121.71 compared to the previous average buy price of 106.402. This is 14.4% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 61 @ USD 121.71 | USD 7,424 | The ETF bought 61 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 121.71 compared to the previous average buy price of 106.402. This is 14.4% higher than average price of previous purchases of AEP. |
| NSC - Norfolk Southern Corporation | BUY | 26 @ USD 281.77 | USD 7,326 | The ETF bought 26 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 281.77 compared to the previous average buy price of 249.984. This is 12.7% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 26 @ USD 281.77 | USD 7,326 | The ETF bought 26 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 281.77 compared to the previous average buy price of 249.984. This is 12.7% higher than average price of previous purchases of NSC. |
| SRE - Sirius Real Estate Limited | BUY | 78 @ USD 91.0199 | USD 7,100 | The ETF bought 78 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 91.0199 compared to the previous average buy price of 80.6203. This is 12.9% higher than average price of previous purchases of SRE. |
| MPC - Marathon Petroleum Corp | BUY | 36 @ USD 195.52 | USD 7,039 | The ETF bought 36 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 195.52 compared to the previous average buy price of 158.156. This is 23.6% higher than average price of previous purchases of MPC. |
| AJG - Arthur J Gallagher & Co | BUY | 28 @ USD 248.72 | USD 6,964 | The ETF bought 28 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 248.72 compared to the previous average buy price of 314.399. This is -20.9% lower than average price of previous purchases of AJG. |
| EOG - Europa Oil & Gas Holdings | BUY | 65 @ USD 107.09 | USD 6,961 | The ETF bought 65 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 107.09 compared to the previous average buy price of 117.687. This is -9.0% lower than average price of previous purchases of EOG. |
| KKR - KKR & Co LP | BUY | 59 @ USD 117.5 | USD 6,933 | The ETF bought 59 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 117.5 compared to the previous average buy price of 124.585. This is -5.7% lower than average price of previous purchases of KKR. |
| PYPL - PayPal Holdings Inc | BUY | 114 @ USD 60.11 | USD 6,853 | The ETF bought 114 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 60.11 compared to the previous average buy price of 70.5797. This is -14.8% lower than average price of previous purchases of PYPL. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 166 @ USD 41.25 | USD 6,848 | The ETF bought 166 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 41.25 compared to the previous average buy price of 38.987. This is 5.8% higher than average price of previous purchases of FCX. |
| TFC - Truist Financial Corp | BUY | 151 @ USD 44.65 | USD 6,742 | The ETF bought 151 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 44.65 compared to the previous average buy price of 42.0075. This is 6.3% higher than average price of previous purchases of TFC. |
| TDG - Transdigm Group Incorporated | BUY | 5 @ USD 1341.19 | USD 6,706 | The ETF bought 5 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1341.19 compared to the previous average buy price of 1366. This is -1.8% lower than average price of previous purchases of TDG. |
| APD - Air Products and Chemicals Inc | BUY | 26 @ USD 253.25 | USD 6,585 | The ETF bought 26 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 253.25 compared to the previous average buy price of 280.251. This is -9.6% lower than average price of previous purchases of APD. |
| FDX - FedEx Corporation | BUY | 25 @ USD 262.57 | USD 6,564 | The ETF bought 25 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 262.57 compared to the previous average buy price of 239.403. This is 9.7% higher than average price of previous purchases of FDX. |
| ALL - Atlantic Lithium Ltd | BUY | 31 @ USD 209.93 | USD 6,508 | The ETF bought 31 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 209.93 compared to the previous average buy price of 201.386. This is 4.2% higher than average price of previous purchases of ALL. |
| VLO - Valero Energy Corporation | BUY | 36 @ USD 180.33 | USD 6,492 | The ETF bought 36 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 180.33 compared to the previous average buy price of 137.455. This is 31.2% higher than average price of previous purchases of VLO. |
| DLR - Digital Realty Trust Inc | BUY | 40 @ USD 159.3 | USD 6,372 | The ETF bought 40 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 159.3 compared to the previous average buy price of 163.273. This is -2.4% lower than average price of previous purchases of DLR. |
| AFL - Aflac Incorporated | BUY | 58 @ USD 109.4 | USD 6,345 | The ETF bought 58 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 109.4 compared to the previous average buy price of 107.538. This is 1.7% higher than average price of previous purchases of AFL. |
| WBD - Warner Bros Discovery Inc | BUY | 274 @ USD 23.09 | USD 6,327 | The ETF bought 274 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 23.09 compared to the previous average buy price of 11.7945. This is 95.8% higher than average price of previous purchases of WBD. |
| WDC - Western Digital Corporation | BUY | 41 @ USD 153.97 | USD 6,313 | The ETF bought 41 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 153.97 compared to the previous average buy price of 68.7876. This is 123.8% higher than average price of previous purchases of WDC. |
| BDX - Becton Dickinson and Company | BUY | 33 @ USD 191.22 | USD 6,310 | The ETF bought 33 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 191.22 compared to the previous average buy price of 200.431. This is -4.6% lower than average price of previous purchases of BDX. |
| KMI - Kinder Morgan Inc | BUY | 228 @ USD 26.82 | USD 6,115 | The ETF bought 228 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.82 compared to the previous average buy price of 27.3354. This is -1.9% lower than average price of previous purchases of KMI. |
| D - Dominion Energy Inc | BUY | 100 @ USD 60.19 | USD 6,019 | The ETF bought 100 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.19 compared to the previous average buy price of 56.7418. This is 6.1% higher than average price of previous purchases of D. |
| O - Realty Income Corporation | BUY | 106 @ USD 56.71 | USD 6,011 | The ETF bought 106 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.71 compared to the previous average buy price of 56.3673. This is 0.6% higher than average price of previous purchases of O. |
| LHX - L3Harris Technologies Inc | BUY | 21 @ USD 285.25 | USD 5,990 | The ETF bought 21 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 285.25 compared to the previous average buy price of 238.118. This is 19.8% higher than average price of previous purchases of LHX. |
| F - Ford Motor Company | BUY | 461 @ USD 12.9 | USD 5,947 | The ETF bought 461 new shares of F (Ford Motor Company). The shares were bought for an average price of 12.9 compared to the previous average buy price of 10.6544. This is 21.1% higher than average price of previous purchases of F. |
| PSX - Phillips 66 | BUY | 44 @ USD 134.49 | USD 5,918 | The ETF bought 44 new shares of PSX (Phillips 66). The shares were bought for an average price of 134.49 compared to the previous average buy price of 120.276. This is 11.8% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 44 @ USD 134.49 | USD 5,918 | The ETF bought 44 new shares of PSX (Phillips 66). The shares were bought for an average price of 134.49 compared to the previous average buy price of 120.276. This is 11.8% higher than average price of previous purchases of PSX. |
| EA - Electronic Arts Inc | BUY | 29 @ USD 201.58 | USD 5,846 | The ETF bought 29 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 201.58 compared to the previous average buy price of 159.834. This is 26.1% higher than average price of previous purchases of EA. |
| EW - Edwards Lifesciences Corp | BUY | 67 @ USD 86.0199 | USD 5,763 | The ETF bought 67 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 86.0199 compared to the previous average buy price of 74.8044. This is 15.0% higher than average price of previous purchases of EW. |
| ECL - Ecolab Inc | BUY | 22 @ USD 261.5 | USD 5,753 | The ETF bought 22 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 261.5 compared to the previous average buy price of 264.966. This is -1.3% lower than average price of previous purchases of ECL. |
| PCAR - PACCAR Inc | BUY | 59 @ USD 96.49 | USD 5,693 | The ETF bought 59 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 96.49 compared to the previous average buy price of 98.2493. This is -1.8% lower than average price of previous purchases of PCAR. |
| COIN - Coinbase Global Inc | BUY | 22 @ USD 257.29 | USD 5,660 | The ETF bought 22 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 257.29 compared to the previous average buy price of 330.718. This is -22.2% lower than average price of previous purchases of COIN. |
| XEL - Xcel Energy Inc | BUY | 70 @ USD 79.67 | USD 5,577 | The ETF bought 70 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 79.67 compared to the previous average buy price of 71.7163. This is 11.1% higher than average price of previous purchases of XEL. |
| BKR - Baker Hughes Co | BUY | 115 @ USD 48.48 | USD 5,575 | The ETF bought 115 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 48.48 compared to the previous average buy price of 41.8438. This is 15.9% higher than average price of previous purchases of BKR. |
| URI - United Rentals Inc | BUY | 7 @ USD 792.271 | USD 5,546 | The ETF bought 7 new shares of URI (United Rentals Inc). The shares were bought for an average price of 792.271 compared to the previous average buy price of 750.765. This is 5.5% higher than average price of previous purchases of URI. |
| ITW - Illinois Tool Works Inc | BUY | 23 @ USD 241.07 | USD 5,545 | The ETF bought 23 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 241.07 compared to the previous average buy price of 249.507. This is -3.4% lower than average price of previous purchases of ITW. |
| AMGN - Amgen Inc | BUY | 16 @ USD 342.4 | USD 5,478 | The ETF bought 16 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 342.4 compared to the previous average buy price of 291.93. This is 17.3% higher than average price of previous purchases of AMGN. |
| MSTR - MicroStrategy Incorporated | BUY | 29 @ USD 186.5 | USD 5,409 | The ETF bought 29 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 186.5 compared to the previous average buy price of 327.724. This is -43.1% lower than average price of previous purchases of MSTR. |
| ROP - Roper Technologies Inc | BUY | 12 @ USD 444.779 | USD 5,337 | The ETF bought 12 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 444.779 compared to the previous average buy price of 550.993. This is -19.3% lower than average price of previous purchases of ROP. |
| EXC - Exelon Corporation | BUY | 117 @ USD 45.56 | USD 5,331 | The ETF bought 117 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 45.56 compared to the previous average buy price of 44.155. This is 3.2% higher than average price of previous purchases of EXC. |
| AIG - American International Group Inc | BUY | 69 @ USD 75.75 | USD 5,227 | The ETF bought 69 new shares of AIG (American International Group Inc). The shares were bought for an average price of 75.75 compared to the previous average buy price of 80.6202. This is -6.0% lower than average price of previous purchases of AIG. |
| SPG - Simon Property Group Inc | BUY | 29 @ USD 180.13 | USD 5,224 | The ETF bought 29 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 180.13 compared to the previous average buy price of 168.715. This is 6.8% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 29 @ USD 180.13 | USD 5,224 | The ETF bought 29 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 180.13 compared to the previous average buy price of 168.715. This is 6.8% higher than average price of previous purchases of SPG. |
| RSG - Resolute Mining Limited | BUY | 24 @ USD 217.47 | USD 5,219 | The ETF bought 24 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 217.47 compared to the previous average buy price of 233.577. This is -6.9% lower than average price of previous purchases of RSG. |
| CTVA - Corteva Inc | BUY | 80 @ USD 64.68 | USD 5,174 | The ETF bought 80 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 64.68 compared to the previous average buy price of 63.8899. This is 1.2% higher than average price of previous purchases of CTVA. |
| AME - Ametek Inc | BUY | 27 @ USD 191.57 | USD 5,172 | The ETF bought 27 new shares of AME (Ametek Inc). The shares were bought for an average price of 191.57 compared to the previous average buy price of 179.608. This is 6.7% higher than average price of previous purchases of AME. |
| OKE - ONEOK Inc | BUY | 73 @ USD 69.45 | USD 5,070 | The ETF bought 73 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 69.45 compared to the previous average buy price of 87.0749. This is -20.2% lower than average price of previous purchases of OKE. |
| MET - MetLife Inc | BUY | 67 @ USD 74.7599 | USD 5,009 | The ETF bought 67 new shares of MET (MetLife Inc). The shares were bought for an average price of 74.7599 compared to the previous average buy price of 79.4523. This is -5.9% lower than average price of previous purchases of MET. |
| FERG - Ferguson Plc | BUY | 21 @ USD 236.71 | USD 4,971 | The ETF bought 21 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 236.71 compared to the previous average buy price of 189.501. This is 24.9% higher than average price of previous purchases of FERG. |
| ETR - Entergy Corporation | BUY | 52 @ USD 94.0301 | USD 4,890 | The ETF bought 52 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 94.0301 compared to the previous average buy price of 86.6349. This is 8.5% higher than average price of previous purchases of ETR. |
| CARR - Carr's Group plc | BUY | 94 @ USD 51.25 | USD 4,818 | The ETF bought 94 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 51.25 compared to the previous average buy price of 65.859. This is -22.2% lower than average price of previous purchases of CARR. |
| ROST - Ross Stores Inc | BUY | 30 @ USD 160.45 | USD 4,814 | The ETF bought 30 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 160.45 compared to the previous average buy price of 145.387. This is 10.4% higher than average price of previous purchases of ROST. |
| KR - Kroger Company | BUY | 71 @ USD 67.41 | USD 4,786 | The ETF bought 71 new shares of KR (Kroger Company). The shares were bought for an average price of 67.41 compared to the previous average buy price of 66.9148. This is 0.7% higher than average price of previous purchases of KR. |
| PEG - Petards Group plc | BUY | 59 @ USD 81.11 | USD 4,785 | The ETF bought 59 new shares of PEG (Petards Group plc). The shares were bought for an average price of 81.11 compared to the previous average buy price of 81.8943. This is -1.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 59 @ USD 81.11 | USD 4,785 | The ETF bought 59 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 81.11 compared to the previous average buy price of 81.8943. This is -1.0% lower than average price of previous purchases of PEG. |
| A - Agilent Technologies Inc | BUY | 33 @ USD 144.4 | USD 4,765 | The ETF bought 33 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 144.4 compared to the previous average buy price of 122.43. This is 17.9% higher than average price of previous purchases of A. |
| CBRE - CBRE Group Inc Class A | BUY | 31 @ USD 151.79 | USD 4,705 | The ETF bought 31 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 151.79 compared to the previous average buy price of 133.071. This is 14.1% higher than average price of previous purchases of CBRE. |
| TGT - Target Corporation | BUY | 53 @ USD 86.0801 | USD 4,562 | The ETF bought 53 new shares of TGT (Target Corporation). The shares were bought for an average price of 86.0801 compared to the previous average buy price of 106.297. This is -19.0% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 53 @ USD 86.0801 | USD 4,562 | The ETF bought 53 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 86.0801 compared to the previous average buy price of 106.297. This is -19.0% lower than average price of previous purchases of TGT. |
| CCI - Crown Castle | BUY | 50 @ USD 91.05 | USD 4,553 | The ETF bought 50 new shares of CCI (Crown Castle). The shares were bought for an average price of 91.05 compared to the previous average buy price of 99.6626. This is -8.6% lower than average price of previous purchases of CCI. |
| HIG - Hartford Financial Services Group | BUY | 34 @ USD 132.18 | USD 4,494 | The ETF bought 34 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 132.18 compared to the previous average buy price of 124.08. This is 6.5% higher than average price of previous purchases of HIG. |
| EBAY - eBay Inc | BUY | 55 @ USD 81.2799 | USD 4,470 | The ETF bought 55 new shares of EBAY (eBay Inc). The shares were bought for an average price of 81.2799 compared to the previous average buy price of 71.7503. This is 13.3% higher than average price of previous purchases of EBAY. |
| ROK - Rockwell Automation Inc | BUY | 12 @ USD 372.48 | USD 4,470 | The ETF bought 12 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 372.48 compared to the previous average buy price of 297.561. This is 25.2% higher than average price of previous purchases of ROK. |
| DAL - Dalata Hotel Group plc | BUY | 77 @ USD 56.87 | USD 4,379 | The ETF bought 77 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 56.87 compared to the previous average buy price of 52.6934. This is 7.9% higher than average price of previous purchases of DAL. |
| IQV - IQVIA Holdings Inc | BUY | 20 @ USD 217.48 | USD 4,350 | The ETF bought 20 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 217.48 compared to the previous average buy price of 178.728. This is 21.7% higher than average price of previous purchases of IQV. |
| PRU - Prudential plc | BUY | 42 @ USD 103.56 | USD 4,350 | The ETF bought 42 new shares of PRU (Prudential plc). The shares were bought for an average price of 103.56 compared to the previous average buy price of 108.029. This is -4.1% lower than average price of previous purchases of PRU. |
| ED - Consolidated Edison Inc | BUY | 43 @ USD 100.38 | USD 4,316 | The ETF bought 43 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 100.38 compared to the previous average buy price of 103.691. This is -3.2% lower than average price of previous purchases of ED. |
| EQT - EQTEC plc | BUY | 73 @ USD 58.89 | USD 4,299 | The ETF bought 73 new shares of EQT (EQTEC plc). The shares were bought for an average price of 58.89 compared to the previous average buy price of 52.2912. This is 12.6% higher than average price of previous purchases of EQT. |
| AU - AngloGold Ashanti plc | BUY | 52 @ USD 82.24 | USD 4,276 | The ETF bought 52 new shares of AU (AngloGold Ashanti plc). The shares were bought for an average price of 82.24 compared to the previous average buy price of 72.0818. This is 14.1% higher than average price of previous purchases of AU. |
| VMC - Vulcan Materials Company | BUY | 15 @ USD 284.23 | USD 4,263 | The ETF bought 15 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 284.23 compared to the previous average buy price of 268.77. This is 5.8% higher than average price of previous purchases of VMC. |
| DHI - DR Horton Inc | BUY | 31 @ USD 137.53 | USD 4,263 | The ETF bought 31 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 137.53 compared to the previous average buy price of 135.164. This is 1.8% higher than average price of previous purchases of DHI. |
| PSA - Public Storage | BUY | 16 @ USD 266.16 | USD 4,259 | The ETF bought 16 new shares of PSA (Public Storage). The shares were bought for an average price of 266.16 compared to the previous average buy price of 297.397. This is -10.5% lower than average price of previous purchases of PSA. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 58 @ USD 72.2899 | USD 4,193 | The ETF bought 58 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 72.2899 compared to the previous average buy price of 76.6139. This is -5.6% lower than average price of previous purchases of CTSH. |
| MLM - Martin Marietta Materials Inc | BUY | 7 @ USD 596.819 | USD 4,178 | The ETF bought 7 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 596.819 compared to the previous average buy price of 553.178. This is 7.9% higher than average price of previous purchases of MLM. |
| VTR - Ventas Inc | BUY | 52 @ USD 80 | USD 4,160 | The ETF bought 52 new shares of VTR (Ventas Inc). The shares were bought for an average price of 80 compared to the previous average buy price of 66.8929. This is 19.6% higher than average price of previous purchases of VTR. |
| KDP - Keurig Dr Pepper Inc | BUY | 153 @ USD 26.89 | USD 4,114 | The ETF bought 153 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 26.89 compared to the previous average buy price of 32.0999. This is -16.2% lower than average price of previous purchases of KDP. |
| MSI - MS INTERNATIONAL plc | BUY | 11 @ USD 371.51 | USD 4,087 | The ETF bought 11 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 371.51 compared to the previous average buy price of 435.512. This is -14.7% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 11 @ USD 371.51 | USD 4,087 | The ETF bought 11 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 371.51 compared to the previous average buy price of 435.512. This is -14.7% lower than average price of previous purchases of MSI. |
| WEC - WEC Energy Group Inc | BUY | 37 @ USD 110.16 | USD 4,076 | The ETF bought 37 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 110.16 compared to the previous average buy price of 106.702. This is 3.2% higher than average price of previous purchases of WEC. |
| NDAQ - Nasdaq Inc | BUY | 47 @ USD 86.02 | USD 4,043 | The ETF bought 47 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 86.02 compared to the previous average buy price of 80.3284. This is 7.1% higher than average price of previous purchases of NDAQ. |
| XYL - Xylem Inc | BUY | 29 @ USD 138.98 | USD 4,030 | The ETF bought 29 new shares of XYL (Xylem Inc). The shares were bought for an average price of 138.98 compared to the previous average buy price of 127.635. This is 8.9% higher than average price of previous purchases of XYL. |
| CL - Colgate-Palmolive Company | BUY | 51 @ USD 78.4699 | USD 4,002 | The ETF bought 51 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 78.4699 compared to the previous average buy price of 88.4889. This is -11.3% lower than average price of previous purchases of CL. |
| PCG - PG&E Corporation | BUY | 254 @ USD 15.72 | USD 3,993 | The ETF bought 254 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.72 compared to the previous average buy price of 17.2618. This is -8.9% lower than average price of previous purchases of PCG. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 55 @ USD 72.3099 | USD 3,977 | The ETF bought 55 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 72.3099 compared to the previous average buy price of 74.7738. This is -3.3% lower than average price of previous purchases of GEHC. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 20 @ USD 197.92 | USD 3,958 | The ETF bought 20 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 197.92 compared to the previous average buy price of 193.603. This is 2.2% higher than average price of previous purchases of WAB. |
| ACGL - Arch Capital Group Ltd | BUY | 43 @ USD 91.1699 | USD 3,920 | The ETF bought 43 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 91.1699 compared to the previous average buy price of 93.1584. This is -2.1% lower than average price of previous purchases of ACGL. |
| OTIS - Otis Worldwide Corp | BUY | 45 @ USD 86.58 | USD 3,896 | The ETF bought 45 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 86.58 compared to the previous average buy price of 96.7137. This is -10.5% lower than average price of previous purchases of OTIS. |
| FIS - Fidelity National Information Services Inc | BUY | 62 @ USD 62.66 | USD 3,885 | The ETF bought 62 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 62.66 compared to the previous average buy price of 76.0099. This is -17.6% lower than average price of previous purchases of FIS. |
| NUE - Nucor Corp | BUY | 26 @ USD 148.58 | USD 3,863 | The ETF bought 26 new shares of NUE (Nucor Corp). The shares were bought for an average price of 148.58 compared to the previous average buy price of 127.992. This is 16.1% higher than average price of previous purchases of NUE. |
| KEYS - Keystone Law Group PLC | BUY | 21 @ USD 174.61 | USD 3,667 | The ETF bought 21 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 174.61 compared to the previous average buy price of 160.565. This is 8.7% higher than average price of previous purchases of KEYS. |
| STT - State Street Corp | BUY | 32 @ USD 114 | USD 3,648 | The ETF bought 32 new shares of STT (State Street Corp). The shares were bought for an average price of 114 compared to the previous average buy price of 97.5847. This is 16.8% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 32 @ USD 114 | USD 3,648 | The ETF bought 32 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 114 compared to the previous average buy price of 97.5847. This is 16.8% higher than average price of previous purchases of STT. |
| VICI - VICI Properties Inc | BUY | 125 @ USD 29.15 | USD 3,644 | The ETF bought 125 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 29.15 compared to the previous average buy price of 31.3006. This is -6.9% lower than average price of previous purchases of VICI. |
| KVUE - Kenvue Inc. | BUY | 226 @ USD 16.06 | USD 3,630 | The ETF bought 226 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.06 compared to the previous average buy price of 21.7468. This is -26.2% lower than average price of previous purchases of KVUE. |
| GRMN - Garmin Ltd | BUY | 19 @ USD 189.62 | USD 3,603 | The ETF bought 19 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 189.62 compared to the previous average buy price of 210.261. This is -9.8% lower than average price of previous purchases of GRMN. |
| DELL - Dell Technologies Inc | BUY | 30 @ USD 119.38 | USD 3,581 | The ETF bought 30 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 119.38 compared to the previous average buy price of 116.598. This is 2.4% higher than average price of previous purchases of DELL. |
| OXY - Occidental Petroleum Corporation | BUY | 86 @ USD 41.45 | USD 3,565 | The ETF bought 86 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 41.45 compared to the previous average buy price of 44.4673. This is -6.8% lower than average price of previous purchases of OXY. |
| WTW - Willis Towers Watson PLC | BUY | 11 @ USD 317.37 | USD 3,491 | The ETF bought 11 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 317.37 compared to the previous average buy price of 322.014. This is -1.4% lower than average price of previous purchases of WTW. |
| UAL - United Airlines Holdings Inc | BUY | 38 @ USD 91.3301 | USD 3,471 | The ETF bought 38 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 91.3301 compared to the previous average buy price of 82.3562. This is 10.9% higher than average price of previous purchases of UAL. |
| IR - Ingersoll Rand Inc | BUY | 47 @ USD 73.71 | USD 3,464 | The ETF bought 47 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 73.71 compared to the previous average buy price of 82.4113. This is -10.6% lower than average price of previous purchases of IR. |
| TTWO - Take-Two Interactive Software Inc | BUY | 14 @ USD 240.46 | USD 3,366 | The ETF bought 14 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 240.46 compared to the previous average buy price of 217.783. This is 10.4% higher than average price of previous purchases of TTWO. |
| RJF - Raymond James Financial Inc | BUY | 21 @ USD 157.72 | USD 3,312 | The ETF bought 21 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 157.72 compared to the previous average buy price of 150.19. This is 5.0% higher than average price of previous purchases of RJF. |
| ATO - Atmos Energy Corporation | BUY | 19 @ USD 173.92 | USD 3,304 | The ETF bought 19 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 173.92 compared to the previous average buy price of 157.391. This is 10.5% higher than average price of previous purchases of ATO. |
| HPE - Hewlett Packard Enterprise Co | BUY | 160 @ USD 20.6 | USD 3,296 | The ETF bought 160 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.6 compared to the previous average buy price of 19.0341. This is 8.2% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 160 @ USD 20.6 | USD 3,296 | The ETF bought 160 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.6 compared to the previous average buy price of 19.0341. This is 8.2% higher than average price of previous purchases of HPE. |
| MTB - M&T Bank Corporation | BUY | 18 @ USD 182.63 | USD 3,287 | The ETF bought 18 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 182.63 compared to the previous average buy price of 184.788. This is -1.2% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 18 @ USD 182.63 | USD 3,287 | The ETF bought 18 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 182.63 compared to the previous average buy price of 184.788. This is -1.2% lower than average price of previous purchases of MTB. |
| FANG - Diamondback Energy Inc | BUY | 22 @ USD 148.69 | USD 3,271 | The ETF bought 22 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 148.69 compared to the previous average buy price of 149.144. This is -0.3% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 22 @ USD 148.69 | USD 3,271 | The ETF bought 22 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 148.69 compared to the previous average buy price of 149.144. This is -0.3% lower than average price of previous purchases of FANG. |
| DTE - DTE Energy Company | BUY | 24 @ USD 135.05 | USD 3,241 | The ETF bought 24 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 135.05 compared to the previous average buy price of 133.814. This is 0.9% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 24 @ USD 135.05 | USD 3,241 | The ETF bought 24 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 135.05 compared to the previous average buy price of 133.814. This is 0.9% higher than average price of previous purchases of DTE. |
| EXR - Engage XR Holdings PLC | BUY | 25 @ USD 129.42 | USD 3,235 | The ETF bought 25 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 129.42 compared to the previous average buy price of 146.517. This is -11.7% lower than average price of previous purchases of EXR. |
| HUM - Hummingbird Resources PLC | BUY | 14 @ USD 228.9 | USD 3,205 | The ETF bought 14 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 228.9 compared to the previous average buy price of 261.373. This is -12.4% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 14 @ USD 228.9 | USD 3,205 | The ETF bought 14 new shares of HUM (Humana Inc). The shares were bought for an average price of 228.9 compared to the previous average buy price of 261.373. This is -12.4% lower than average price of previous purchases of HUM. |
| ADM - Admiral Group PLC | BUY | 55 @ USD 58.23 | USD 3,203 | The ETF bought 55 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 58.23 compared to the previous average buy price of 50.8804. This is 14.4% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 55 @ USD 58.23 | USD 3,203 | The ETF bought 55 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 58.23 compared to the previous average buy price of 50.8804. This is 14.4% higher than average price of previous purchases of ADM. |
| FITB - Fifth Third Bancorp | BUY | 77 @ USD 41.4801 | USD 3,194 | The ETF bought 77 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 41.4801 compared to the previous average buy price of 40.2357. This is 3.1% higher than average price of previous purchases of FITB. |
| AEE - Ameren Corp | BUY | 31 @ USD 102.99 | USD 3,193 | The ETF bought 31 new shares of AEE (Ameren Corp). The shares were bought for an average price of 102.99 compared to the previous average buy price of 98.0426. This is 5.0% higher than average price of previous purchases of AEE. |
| RMD - ResMed Inc | BUY | 13 @ USD 244.99 | USD 3,185 | The ETF bought 13 new shares of RMD (ResMed Inc). The shares were bought for an average price of 244.99 compared to the previous average buy price of 241.09. This is 1.6% higher than average price of previous purchases of RMD. |
| MCHP - Microchip Technology Inc | BUY | 62 @ USD 50.8 | USD 3,150 | The ETF bought 62 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 50.8 compared to the previous average buy price of 56.0264. This is -9.3% lower than average price of previous purchases of MCHP. |
| LNG - Cheniere Energy Inc | BUY | 15 @ USD 209.62 | USD 3,144 | The ETF bought 15 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 209.62 compared to the previous average buy price of 225.866. This is -7.2% lower than average price of previous purchases of LNG. |
| PPL - PPL Corporation | BUY | 88 @ USD 35.55 | USD 3,128 | The ETF bought 88 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.55 compared to the previous average buy price of 35.3587. This is 0.5% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 88 @ USD 35.55 | USD 3,128 | The ETF bought 88 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.55 compared to the previous average buy price of 35.3587. This is 0.5% higher than average price of previous purchases of PPL. |
| SYF - Synchrony Financial | BUY | 43 @ USD 72.5501 | USD 3,120 | The ETF bought 43 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 72.5501 compared to the previous average buy price of 60.5257. This is 19.9% higher than average price of previous purchases of SYF. |
| YUM - Yum! Brands Inc | BUY | 21 @ USD 148.32 | USD 3,115 | The ETF bought 21 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 148.32 compared to the previous average buy price of 146.607. This is 1.2% higher than average price of previous purchases of YUM. |
| LEN - Lennar Corporation | BUY | 27 @ USD 115.16 | USD 3,109 | The ETF bought 27 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 115.16 compared to the previous average buy price of 120.653. This is -4.6% lower than average price of previous purchases of LEN. |
| IBKR - Interactive Brokers Group Inc | BUY | 48 @ USD 64.5601 | USD 3,099 | The ETF bought 48 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 64.5601 compared to the previous average buy price of 78.0102. This is -17.2% lower than average price of previous purchases of IBKR. |
| CBPOE - | BUY | 12 @ USD 254.29 | USD 3,051 | The ETF bought 12 new shares of CBPOE (). The shares were bought for an average price of 254.29 compared to the previous average buy price of 227.448. This is 11.8% higher than average price of previous purchases of CBPOE. |
| EXE - Expand Energy Corporation | BUY | 26 @ USD 117.27 | USD 3,049 | The ETF bought 26 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 117.27 compared to the previous average buy price of 107.417. This is 9.2% higher than average price of previous purchases of EXE. |
| TER - Teradyne Inc | BUY | 18 @ USD 168.23 | USD 3,028 | The ETF bought 18 new shares of TER (Teradyne Inc). The shares were bought for an average price of 168.23 compared to the previous average buy price of 101.59. This is 65.6% higher than average price of previous purchases of TER. |
| LDOS - Leidos Holdings Inc | BUY | 16 @ USD 189.18 | USD 3,027 | The ETF bought 16 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 189.18 compared to the previous average buy price of 159.657. This is 18.5% higher than average price of previous purchases of LDOS. |
| FSLR - First Solar Inc | BUY | 12 @ USD 251.87 | USD 3,022 | The ETF bought 12 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 251.87 compared to the previous average buy price of 174.7. This is 44.2% higher than average price of previous purchases of FSLR. |
| CIEN - Ciena Corp | BUY | 16 @ USD 188.78 | USD 3,020 | The ETF bought 16 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 188.78 compared to the previous average buy price of 91.6466. This is 106.0% higher than average price of previous purchases of CIEN. |
| AVB - AvalonBay Communities Inc | BUY | 17 @ USD 176.97 | USD 3,008 | The ETF bought 17 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 176.97 compared to the previous average buy price of 204.457. This is -13.4% lower than average price of previous purchases of AVB. |
| GIS - General Mills Inc | BUY | 63 @ USD 47.6301 | USD 3,001 | The ETF bought 63 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.6301 compared to the previous average buy price of 55.7759. This is -14.6% lower than average price of previous purchases of GIS. |
| SOFI - SoFi Technologies Inc. | BUY | 112 @ USD 26.7199 | USD 2,993 | The ETF bought 112 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 26.7199 compared to the previous average buy price of 16.0859. This is 66.1% higher than average price of previous purchases of SOFI. |
| FE - FirstEnergy Corporation | BUY | 64 @ USD 46.24 | USD 2,959 | The ETF bought 64 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.24 compared to the previous average buy price of 42.3578. This is 9.2% higher than average price of previous purchases of FE. |
| IRM - Iron Mountain Incorporated | BUY | 34 @ USD 86.7001 | USD 2,948 | The ETF bought 34 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 86.7001 compared to the previous average buy price of 99.5519. This is -12.9% lower than average price of previous purchases of IRM. |
| CNP - CenterPoint Energy Inc | BUY | 74 @ USD 39.6099 | USD 2,931 | The ETF bought 74 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.6099 compared to the previous average buy price of 36.3275. This is 9.0% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 74 @ USD 39.6099 | USD 2,931 | The ETF bought 74 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.6099 compared to the previous average buy price of 36.3275. This is 9.0% higher than average price of previous purchases of CNP. |
| AWK - American Water Works | BUY | 23 @ USD 127.12 | USD 2,924 | The ETF bought 23 new shares of AWK (American Water Works). The shares were bought for an average price of 127.12 compared to the previous average buy price of 139.304. This is -8.7% lower than average price of previous purchases of AWK. |
| CAH - Cardinal Health Inc | BUY | 14 @ USD 207.52 | USD 2,905 | The ETF bought 14 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 207.52 compared to the previous average buy price of 151.15. This is 37.3% higher than average price of previous purchases of CAH. |
| CSGP - CoStar Group Inc | BUY | 44 @ USD 66.02 | USD 2,905 | The ETF bought 44 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 66.02 compared to the previous average buy price of 76.0866. This is -13.2% lower than average price of previous purchases of CSGP. |
| NTRS - Northern Trust Corporation | BUY | 23 @ USD 126.01 | USD 2,898 | The ETF bought 23 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 126.01 compared to the previous average buy price of 108.509. This is 16.1% higher than average price of previous purchases of NTRS. |
| DOV - Dover Corporation | BUY | 16 @ USD 179.64 | USD 2,874 | The ETF bought 16 new shares of DOV (Dover Corporation). The shares were bought for an average price of 179.64 compared to the previous average buy price of 179.777. This is -0.1% lower than average price of previous purchases of DOV. |
| BIIB - Biogen Inc | BUY | 17 @ USD 167.93 | USD 2,855 | The ETF bought 17 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 167.93 compared to the previous average buy price of 138.566. This is 21.2% higher than average price of previous purchases of BIIB. |
| K - Kellanova | BUY | 34 @ USD 83.4201 | USD 2,836 | The ETF bought 34 new shares of K (Kellanova). The shares were bought for an average price of 83.4201 compared to the previous average buy price of 82.2478. This is 1.4% higher than average price of previous purchases of K. |
| FISV - | BUY | 46 @ USD 61.1699 | USD 2,814 | The ETF bought 46 new shares of FISV (). The shares were bought for an average price of 61.1699 compared to the previous average buy price of 61.34. This is -0.3% lower than average price of previous purchases of FISV. |
| MTD - Mettler-Toledo International Inc | BUY | 2 @ USD 1404.43 | USD 2,809 | The ETF bought 2 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1404.43 compared to the previous average buy price of 1198.58. This is 17.2% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 2 @ USD 1404.43 | USD 2,809 | The ETF bought 2 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1404.43 compared to the previous average buy price of 1198.58. This is 17.2% higher than average price of previous purchases of MTD. |
| ES - Eversource Energy | BUY | 43 @ USD 65.2602 | USD 2,806 | The ETF bought 43 new shares of ES (Eversource Energy). The shares were bought for an average price of 65.2602 compared to the previous average buy price of 64.1435. This is 1.7% higher than average price of previous purchases of ES. |
| STE - STERIS plc | BUY | 11 @ USD 254.71 | USD 2,802 | The ETF bought 11 new shares of STE (STERIS plc). The shares were bought for an average price of 254.71 compared to the previous average buy price of 232.074. This is 9.8% higher than average price of previous purchases of STE. |
| MSCI - MSCI Inc | BUY | 5 @ USD 559.59 | USD 2,798 | The ETF bought 5 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 559.59 compared to the previous average buy price of 566.193. This is -1.2% lower than average price of previous purchases of MSCI. |
| HAL - HAL Trust | BUY | 105 @ USD 26.46 | USD 2,778 | The ETF bought 105 new shares of HAL (HAL Trust). The shares were bought for an average price of 26.46 compared to the previous average buy price of 23.9764. This is 10.4% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 105 @ USD 26.46 | USD 2,778 | The ETF bought 105 new shares of HAL (Halliburton Company). The shares were bought for an average price of 26.46 compared to the previous average buy price of 23.9764. This is 10.4% higher than average price of previous purchases of HAL. |
| CFG - Citizens Financial Group, Inc. | BUY | 54 @ USD 51.16 | USD 2,763 | The ETF bought 54 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 51.16 compared to the previous average buy price of 43.5857. This is 17.4% higher than average price of previous purchases of CFG. |
| WRB - W. R. Berkley Corp | BUY | 36 @ USD 76.6902 | USD 2,761 | The ETF bought 36 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 76.6902 compared to the previous average buy price of 69.6361. This is 10.1% higher than average price of previous purchases of WRB. |
| CINF - Cincinnati Financial Corporation | BUY | 17 @ USD 161.65 | USD 2,748 | The ETF bought 17 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 161.65 compared to the previous average buy price of 147.055. This is 9.9% higher than average price of previous purchases of CINF. |
| PAYX - Paychex Inc | BUY | 25 @ USD 109.55 | USD 2,739 | The ETF bought 25 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 109.55 compared to the previous average buy price of 143.686. This is -23.8% lower than average price of previous purchases of PAYX. |
| HSY - The Hershey Company | BUY | 15 @ USD 182.48 | USD 2,737 | The ETF bought 15 new shares of HSY (The Hershey Company). The shares were bought for an average price of 182.48 compared to the previous average buy price of 168.038. This is 8.6% higher than average price of previous purchases of HSY. |
| RF - Regions Financial Corporation | BUY | 113 @ USD 24.22 | USD 2,737 | The ETF bought 113 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.22 compared to the previous average buy price of 22.8953. This is 5.8% higher than average price of previous purchases of RF. |
| EIX - Edison International | BUY | 47 @ USD 57.5 | USD 2,703 | The ETF bought 47 new shares of EIX (Edison International). The shares were bought for an average price of 57.5 compared to the previous average buy price of 59.5808. This is -3.5% lower than average price of previous purchases of EIX. |
| MDB - MongoDB | BUY | 8 @ USD 337.191 | USD 2,698 | The ETF bought 8 new shares of MDB (MongoDB). The shares were bought for an average price of 337.191 compared to the previous average buy price of 321.184. This is 5.0% higher than average price of previous purchases of MDB. |
| HBAN - Huntington Bancshares Incorporated | BUY | 175 @ USD 15.38 | USD 2,692 | The ETF bought 175 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.38 compared to the previous average buy price of 15.6305. This is -1.6% lower than average price of previous purchases of HBAN. |
| DG - Dollar General Corporation | BUY | 27 @ USD 99.6498 | USD 2,691 | The ETF bought 27 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 99.6498 compared to the previous average buy price of 92.2183. This is 8.1% higher than average price of previous purchases of DG. |
| EQR - Equity Residential | BUY | 45 @ USD 58.9399 | USD 2,652 | The ETF bought 45 new shares of EQR (Equity Residential). The shares were bought for an average price of 58.9399 compared to the previous average buy price of 68.3231. This is -13.7% lower than average price of previous purchases of EQR. |
| DVN - Devon Energy Corporation | BUY | 74 @ USD 35.2801 | USD 2,611 | The ETF bought 74 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 35.2801 compared to the previous average buy price of 33.8346. This is 4.3% higher than average price of previous purchases of DVN. |
| LH - Laboratory Corporation of America Holdings | BUY | 10 @ USD 260.549 | USD 2,605 | The ETF bought 10 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 260.549 compared to the previous average buy price of 245.538. This is 6.1% higher than average price of previous purchases of LH. |
| FLEX - Flex Ltd | BUY | 44 @ USD 58.3 | USD 2,565 | The ETF bought 44 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 58.3 compared to the previous average buy price of 58.8434. This is -0.9% lower than average price of previous purchases of FLEX. |
| ODFL - Old Dominion Freight Line Inc | BUY | 20 @ USD 127.51 | USD 2,550 | The ETF bought 20 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 127.51 compared to the previous average buy price of 136.698. This is -6.7% lower than average price of previous purchases of ODFL. |
| SBAC - SBA Communications Corp | BUY | 13 @ USD 196.089 | USD 2,549 | The ETF bought 13 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 196.089 compared to the previous average buy price of 217.249. This is -9.7% lower than average price of previous purchases of SBAC. |
| PPG - PPG Industries Inc | BUY | 27 @ USD 94.3398 | USD 2,547 | The ETF bought 27 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 94.3398 compared to the previous average buy price of 108.712. This is -13.2% lower than average price of previous purchases of PPG. |
| XYZ - | BUY | 41 @ USD 62 | USD 2,542 | The ETF bought 41 new shares of XYZ (). The shares were bought for an average price of 62 compared to the previous average buy price of 61.5939. This is 0.7% higher than average price of previous purchases of XYZ. |
| HUBB - Hubbell Inc | BUY | 6 @ USD 419.09 | USD 2,515 | The ETF bought 6 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 419.09 compared to the previous average buy price of 390.096. This is 7.4% higher than average price of previous purchases of HUBB. |
| PHM - PulteGroup Inc | BUY | 22 @ USD 113.76 | USD 2,503 | The ETF bought 22 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 113.76 compared to the previous average buy price of 108.976. This is 4.4% higher than average price of previous purchases of PHM. |
| ZM - Zoom Video Communications Inc | BUY | 31 @ USD 80.7099 | USD 2,502 | The ETF bought 31 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 80.7099 compared to the previous average buy price of 79.854. This is 1.1% higher than average price of previous purchases of ZM. |
| CMS - CMS Energy Corporation | BUY | 34 @ USD 72.9498 | USD 2,480 | The ETF bought 34 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 72.9498 compared to the previous average buy price of 71.7234. This is 1.7% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 34 @ USD 72.9498 | USD 2,480 | The ETF bought 34 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 72.9498 compared to the previous average buy price of 71.7234. This is 1.7% higher than average price of previous purchases of CMS. |
| EFX - Equifax Inc | BUY | 12 @ USD 206.26 | USD 2,475 | The ETF bought 12 new shares of EFX (Equifax Inc). The shares were bought for an average price of 206.26 compared to the previous average buy price of 245.9. This is -16.1% lower than average price of previous purchases of EFX. |
| HPQ - HP Inc | BUY | 110 @ USD 22.47 | USD 2,472 | The ETF bought 110 new shares of HPQ (HP Inc). The shares were bought for an average price of 22.47 compared to the previous average buy price of 28.0084. This is -19.8% lower than average price of previous purchases of HPQ. |
| TDY - Teledyne Technologies Incorporated | BUY | 5 @ USD 493.94 | USD 2,470 | The ETF bought 5 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 493.94 compared to the previous average buy price of 497.89. This is -0.8% lower than average price of previous purchases of TDY. |
| KHC - Kraft Heinz Co | BUY | 99 @ USD 24.91 | USD 2,466 | The ETF bought 99 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.91 compared to the previous average buy price of 28.3145. This is -12.0% lower than average price of previous purchases of KHC. |
| VRSN - VeriSign Inc | BUY | 10 @ USD 245.76 | USD 2,458 | The ETF bought 10 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 245.76 compared to the previous average buy price of 251.599. This is -2.3% lower than average price of previous purchases of VRSN. |
| KMB - Kimberly-Clark Corporation | BUY | 24 @ USD 102.37 | USD 2,457 | The ETF bought 24 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 102.37 compared to the previous average buy price of 132.181. This is -22.6% lower than average price of previous purchases of KMB. |
| NI - NiSource Inc | BUY | 57 @ USD 42.7 | USD 2,434 | The ETF bought 57 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.7 compared to the previous average buy price of 39.6707. This is 7.6% higher than average price of previous purchases of NI. |
| COHR - Coherent Inc | BUY | 17 @ USD 142.94 | USD 2,430 | The ETF bought 17 new shares of COHR (Coherent Inc). The shares were bought for an average price of 142.94 compared to the previous average buy price of 87.8363. This is 62.7% higher than average price of previous purchases of COHR. |
| DGX - Quest Diagnostics Incorporated | BUY | 13 @ USD 185.96 | USD 2,417 | The ETF bought 13 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 185.96 compared to the previous average buy price of 171.077. This is 8.7% higher than average price of previous purchases of DGX. |
| CHD - Church & Dwight Company Inc | BUY | 29 @ USD 82.5198 | USD 2,393 | The ETF bought 29 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 82.5198 compared to the previous average buy price of 98.2335. This is -16.0% lower than average price of previous purchases of CHD. |
| UTHR - United Therapeutics Corporation | BUY | 5 @ USD 476.539 | USD 2,383 | The ETF bought 5 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 476.539 compared to the previous average buy price of 346.809. This is 37.4% higher than average price of previous purchases of UTHR. |
| CCL - Carnival PLC | BUY | 90 @ USD 26.08 | USD 2,347 | The ETF bought 90 new shares of CCL (Carnival PLC). The shares were bought for an average price of 26.08 compared to the previous average buy price of 22.8694. This is 14.0% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 90 @ USD 26.08 | USD 2,347 | The ETF bought 90 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 26.08 compared to the previous average buy price of 22.8694. This is 14.0% higher than average price of previous purchases of CCL. |
| CTRA - Coterra Energy Inc | BUY | 91 @ USD 25.76 | USD 2,344 | The ETF bought 91 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.76 compared to the previous average buy price of 25.5677. This is 0.8% higher than average price of previous purchases of CTRA. |
| STLD - Steel Dynamics Inc | BUY | 15 @ USD 155.46 | USD 2,332 | The ETF bought 15 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 155.46 compared to the previous average buy price of 134.3. This is 15.8% higher than average price of previous purchases of STLD. |
| STZ - Constellation Brands Inc Class A | BUY | 18 @ USD 129.27 | USD 2,327 | The ETF bought 18 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 129.27 compared to the previous average buy price of 179.545. This is -28.0% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 18 @ USD 129.27 | USD 2,327 | The ETF bought 18 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 129.27 compared to the previous average buy price of 179.545. This is -28.0% lower than average price of previous purchases of STZ. |
| AMCR - Amcor PLC | BUY | 276 @ USD 8.42001 | USD 2,324 | The ETF bought 276 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.42001 compared to the previous average buy price of 9.10978. This is -7.6% lower than average price of previous purchases of AMCR. |
| EL - Estee Lauder Companies Inc | BUY | 27 @ USD 85.91 | USD 2,320 | The ETF bought 27 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 85.91 compared to the previous average buy price of 74.4885. This is 15.3% higher than average price of previous purchases of EL. |
| SNPS - Synopsys Inc | BUY | 6 @ USD 386.3 | USD 2,318 | The ETF bought 6 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 386.3 compared to the previous average buy price of 549.213. This is -29.7% lower than average price of previous purchases of SNPS. |
| ILMN - Illumina Inc | BUY | 19 @ USD 120.12 | USD 2,282 | The ETF bought 19 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 120.12 compared to the previous average buy price of 95.6286. This is 25.6% higher than average price of previous purchases of ILMN. |
| IP - International Paper | BUY | 62 @ USD 36.3899 | USD 2,256 | The ETF bought 62 new shares of IP (International Paper). The shares were bought for an average price of 36.3899 compared to the previous average buy price of 49.8436. This is -27.0% lower than average price of previous purchases of IP. |
| PFG - Principal Financial Group Inc | BUY | 27 @ USD 83.1098 | USD 2,244 | The ETF bought 27 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 83.1098 compared to the previous average buy price of 80.9626. This is 2.7% higher than average price of previous purchases of PFG. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 25 @ USD 89.45 | USD 2,236 | The ETF bought 25 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 89.45 compared to the previous average buy price of 100.415. This is -10.9% lower than average price of previous purchases of ZBH. |
| CASY - Caseys General Stores Inc | BUY | 4 @ USD 556.712 | USD 2,227 | The ETF bought 4 new shares of CASY (Caseys General Stores Inc). The shares were bought for an average price of 556.712 compared to the previous average buy price of 471.002. This is 18.2% higher than average price of previous purchases of CASY. |
| L - Loews Corp | BUY | 21 @ USD 105.3 | USD 2,211 | The ETF bought 21 new shares of L (Loews Corp). The shares were bought for an average price of 105.3 compared to the previous average buy price of 90.6343. This is 16.2% higher than average price of previous purchases of L. |
| BRO - Brown & Brown Inc | BUY | 28 @ USD 78.8098 | USD 2,207 | The ETF bought 28 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 78.8098 compared to the previous average buy price of 106.695. This is -26.1% lower than average price of previous purchases of BRO. |
| DLTR - Dollar Tree Inc | BUY | 22 @ USD 99.9499 | USD 2,199 | The ETF bought 22 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 99.9499 compared to the previous average buy price of 83.2146. This is 20.1% higher than average price of previous purchases of DLTR. |
| EVRG - Evergy, Inc. Common Stock | BUY | 29 @ USD 75.6199 | USD 2,193 | The ETF bought 29 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 75.6199 compared to the previous average buy price of 68.6658. This is 10.1% higher than average price of previous purchases of EVRG. |
| CNC - Concurrent Technologies Plc | BUY | 61 @ USD 35.9501 | USD 2,193 | The ETF bought 61 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 35.9501 compared to the previous average buy price of 54.868. This is -34.5% lower than average price of previous purchases of CNC. |
| CW - Curtiss-Wright Corporation | BUY | 4 @ USD 547.951 | USD 2,192 | The ETF bought 4 new shares of CW (Curtiss-Wright Corporation). The shares were bought for an average price of 547.951 compared to the previous average buy price of 398.796. This is 37.4% higher than average price of previous purchases of CW. |
| ON - ON Semiconductor Corporation | BUY | 47 @ USD 46.1201 | USD 2,168 | The ETF bought 47 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 46.1201 compared to the previous average buy price of 46.8723. This is -1.6% lower than average price of previous purchases of ON. |
| THC - Tenet Healthcare Corporation | BUY | 11 @ USD 194.25 | USD 2,137 | The ETF bought 11 new shares of THC (Tenet Healthcare Corporation). The shares were bought for an average price of 194.25 compared to the previous average buy price of 152.529. This is 27.4% higher than average price of previous purchases of THC. |
| CHTR - Charter Communications Inc | BUY | 11 @ USD 194.22 | USD 2,136 | The ETF bought 11 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 194.22 compared to the previous average buy price of 352.399. This is -44.9% lower than average price of previous purchases of CHTR. |
| TRMB - Trimble Inc | BUY | 28 @ USD 75.7602 | USD 2,121 | The ETF bought 28 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 75.7602 compared to the previous average buy price of 70.5344. This is 7.4% higher than average price of previous purchases of TRMB. |
| CHRW - CH Robinson Worldwide Inc | BUY | 14 @ USD 151.36 | USD 2,119 | The ETF bought 14 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 151.36 compared to the previous average buy price of 107.647. This is 40.6% higher than average price of previous purchases of CHRW. |
| FTI - TechnipFMC PLC | BUY | 48 @ USD 43.9601 | USD 2,110 | The ETF bought 48 new shares of FTI (TechnipFMC PLC). The shares were bought for an average price of 43.9601 compared to the previous average buy price of 31.437. This is 39.8% higher than average price of previous purchases of FTI. |
| FTI - FILTRONIC PLC LS-001 | BUY | 48 @ USD 43.9601 | USD 2,110 | The ETF bought 48 new shares of FTI (FILTRONIC PLC LS-001). The shares were bought for an average price of 43.9601 compared to the previous average buy price of 31.437. This is 39.8% higher than average price of previous purchases of FTI. |
| WSM - Williams-Sonoma Inc | BUY | 12 @ USD 174.62 | USD 2,095 | The ETF bought 12 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 174.62 compared to the previous average buy price of 169.519. This is 3.0% higher than average price of previous purchases of WSM. |
| GPN - Global Payments Inc | BUY | 29 @ USD 72.0298 | USD 2,089 | The ETF bought 29 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 72.0298 compared to the previous average buy price of 89.0186. This is -19.1% lower than average price of previous purchases of GPN. |
| SW - Smurfit WestRock plc | BUY | 62 @ USD 33.6701 | USD 2,088 | The ETF bought 62 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 33.6701 compared to the previous average buy price of 44.6415. This is -24.6% lower than average price of previous purchases of SW. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 15 @ USD 139.13 | USD 2,087 | The ETF bought 15 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 139.13 compared to the previous average buy price of 117.44. This is 18.5% higher than average price of previous purchases of EXPD. |
| HOLX - Hologic Inc | BUY | 28 @ USD 74.1699 | USD 2,077 | The ETF bought 28 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.1699 compared to the previous average buy price of 64.0585. This is 15.8% higher than average price of previous purchases of HOLX. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 25 @ USD 82.8403 | USD 2,071 | The ETF bought 25 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 82.8403 compared to the previous average buy price of 80.0095. This is 3.5% higher than average price of previous purchases of SSNC. |
| PTC - PTC Inc | BUY | 12 @ USD 171.941 | USD 2,063 | The ETF bought 12 new shares of PTC (PTC Inc). The shares were bought for an average price of 171.941 compared to the previous average buy price of 174.184. This is -1.3% lower than average price of previous purchases of PTC. |
| WST - West Pharmaceutical Services Inc | BUY | 8 @ USD 257.9 | USD 2,063 | The ETF bought 8 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 257.9 compared to the previous average buy price of 240.065. This is 7.4% higher than average price of previous purchases of WST. |
| MKL - Markel Corporation | BUY | 1 @ USD 2040.75 | USD 2,041 | The ETF bought 1 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2040.75 compared to the previous average buy price of 1874.06. This is 8.9% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 1 @ USD 2040.75 | USD 2,041 | The ETF bought 1 new shares of MKL (Atea ASA). The shares were bought for an average price of 2040.75 compared to the previous average buy price of 1874.06. This is 8.9% higher than average price of previous purchases of MKL. |
| J - Jacobs Solutions Inc. | BUY | 14 @ USD 145.05 | USD 2,031 | The ETF bought 14 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 145.05 compared to the previous average buy price of 133.399. This is 8.7% higher than average price of previous purchases of J. |
| IFF - International Flavors & Fragrances Inc | BUY | 31 @ USD 65.1299 | USD 2,019 | The ETF bought 31 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 65.1299 compared to the previous average buy price of 75.4008. This is -13.6% lower than average price of previous purchases of IFF. |
| LNT - Alliant Energy Corp | BUY | 30 @ USD 67.2198 | USD 2,017 | The ETF bought 30 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 67.2198 compared to the previous average buy price of 62.7591. This is 7.1% higher than average price of previous purchases of LNT. |
| NVT - Northern Venture Trust | BUY | 19 @ USD 105.74 | USD 2,009 | The ETF bought 19 new shares of NVT (Northern Venture Trust). The shares were bought for an average price of 105.74 compared to the previous average buy price of 72.8202. This is 45.2% higher than average price of previous purchases of NVT. |
| GPC - Genuine Parts Co | BUY | 16 @ USD 125.4 | USD 2,006 | The ETF bought 16 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 125.4 compared to the previous average buy price of 123.004. This is 1.9% higher than average price of previous purchases of GPC. |
| ULTA - Ulta Beauty Inc | BUY | 4 @ USD 497.41 | USD 1,990 | The ETF bought 4 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 497.41 compared to the previous average buy price of 459.423. This is 8.3% higher than average price of previous purchases of ULTA. |
| MAR - Marriott International Inc | BUY | 7 @ USD 284.199 | USD 1,989 | The ETF bought 7 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 284.199 compared to the previous average buy price of 259.856. This is 9.4% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 7 @ USD 284.199 | USD 1,989 | The ETF bought 7 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 284.199 compared to the previous average buy price of 259.856. This is 9.4% higher than average price of previous purchases of MAR. |
| DOW - Dow Inc | BUY | 93 @ USD 21.3099 | USD 1,982 | The ETF bought 93 new shares of DOW (Dow Inc). The shares were bought for an average price of 21.3099 compared to the previous average buy price of 31.0842. This is -31.4% lower than average price of previous purchases of DOW. |
| SNA - Snap-On Inc | BUY | 6 @ USD 330.161 | USD 1,981 | The ETF bought 6 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 330.161 compared to the previous average buy price of 332.904. This is -0.8% lower than average price of previous purchases of SNA. |
| INVH - Invitation Homes Inc | BUY | 72 @ USD 27.45 | USD 1,976 | The ETF bought 72 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.45 compared to the previous average buy price of 32.4817. This is -15.5% lower than average price of previous purchases of INVH. |
| SYY - Sysco Corporation | BUY | 26 @ USD 75.73 | USD 1,969 | The ETF bought 26 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.73 compared to the previous average buy price of 74.5219. This is 1.6% higher than average price of previous purchases of SYY. |
| CDW - CDW Corporation | BUY | 14 @ USD 139.71 | USD 1,956 | The ETF bought 14 new shares of CDW (CDW Corporation). The shares were bought for an average price of 139.71 compared to the previous average buy price of 171.262. This is -18.4% lower than average price of previous purchases of CDW. |
| RBA - RB Global Inc. | BUY | 20 @ USD 97.69 | USD 1,954 | The ETF bought 20 new shares of RBA (RB Global Inc.). The shares were bought for an average price of 97.69 compared to the previous average buy price of 100.632. This is -2.9% lower than average price of previous purchases of RBA. |
| APTV - Aptiv PLC | BUY | 27 @ USD 72.3598 | USD 1,954 | The ETF bought 27 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 72.3598 compared to the previous average buy price of 64.7694. This is 11.7% higher than average price of previous purchases of APTV. |
| PKG - Packaging Corp of America | BUY | 10 @ USD 194.31 | USD 1,943 | The ETF bought 10 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 194.31 compared to the previous average buy price of 199.95. This is -2.8% lower than average price of previous purchases of PKG. |
| MKC - McCormick & Company Incorporated | BUY | 29 @ USD 66.7399 | USD 1,935 | The ETF bought 29 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 66.7399 compared to the previous average buy price of 74.0824. This is -9.9% lower than average price of previous purchases of MKC. |
| FTV - Foresight VCT PLC | BUY | 38 @ USD 50.4199 | USD 1,916 | The ETF bought 38 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 50.4199 compared to the previous average buy price of 67.4943. This is -25.3% lower than average price of previous purchases of FTV. |
| USFD - US Foods Holding Corp | BUY | 27 @ USD 70.87 | USD 1,913 | The ETF bought 27 new shares of USFD (US Foods Holding Corp). The shares were bought for an average price of 70.87 compared to the previous average buy price of 70.9514. This is -0.1% lower than average price of previous purchases of USFD. |
| Q - | BUY | 24 @ USD 79.6201 | USD 1,911 | The ETF bought 24 new shares of Q (). The shares were bought for an average price of 79.6201 compared to the previous average buy price of 78.98. This is 0.8% higher than average price of previous purchases of Q. |
| KEY - KeyCorp | BUY | 110 @ USD 17.35 | USD 1,909 | The ETF bought 110 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.35 compared to the previous average buy price of 16.6883. This is 4.0% higher than average price of previous purchases of KEY. |
| APO - Apollo Global Management LLC Class A | BUY | 15 @ USD 127.2 | USD 1,908 | The ETF bought 15 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 127.2 compared to the previous average buy price of 140.405. This is -9.4% lower than average price of previous purchases of APO. |
| RKT - Reckitt Benckiser Group PLC | BUY | 113 @ USD 16.78 | USD 1,896 | The ETF bought 113 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 16.78 compared to the previous average buy price of 17.5423. This is -4.3% lower than average price of previous purchases of RKT. |
| RGLD - Royal Gold Inc | BUY | 10 @ USD 188.43 | USD 1,884 | The ETF bought 10 new shares of RGLD (Royal Gold Inc). The shares were bought for an average price of 188.43 compared to the previous average buy price of 174.41. This is 8.0% higher than average price of previous purchases of RGLD. |
| TRU - Trufin PLC | BUY | 23 @ USD 81.8801 | USD 1,883 | The ETF bought 23 new shares of TRU (Trufin PLC). The shares were bought for an average price of 81.8801 compared to the previous average buy price of 85.7655. This is -4.5% lower than average price of previous purchases of TRU. |
| LITE - Lumentum Holdings Inc | BUY | 7 @ USD 268.92 | USD 1,882 | The ETF bought 7 new shares of LITE (Lumentum Holdings Inc). The shares were bought for an average price of 268.92 compared to the previous average buy price of 93.5662. This is 187.4% higher than average price of previous purchases of LITE. |
| DD - Dupont De Nemours Inc | BUY | 49 @ USD 37.8799 | USD 1,856 | The ETF bought 49 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 37.8799 compared to the previous average buy price of 70.0082. This is -45.9% lower than average price of previous purchases of DD. |
| PNR - Pentair PLC | BUY | 18 @ USD 102.52 | USD 1,845 | The ETF bought 18 new shares of PNR (Pentair PLC). The shares were bought for an average price of 102.52 compared to the previous average buy price of 97.5409. This is 5.1% higher than average price of previous purchases of PNR. |
| FCNCA - First Citizens BancShares Inc | BUY | 1 @ USD 1829.88 | USD 1,830 | The ETF bought 1 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 1829.88 compared to the previous average buy price of 1929.95. This is -5.2% lower than average price of previous purchases of FCNCA. |
| EME - Empyrean Energy Plc | BUY | 3 @ USD 605.84 | USD 1,818 | The ETF bought 3 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 605.84 compared to the previous average buy price of 473.679. This is 27.9% higher than average price of previous purchases of EME. |
| FOXA - Fox Corp Class A | BUY | 28 @ USD 64.78 | USD 1,814 | The ETF bought 28 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 64.78 compared to the previous average buy price of 54.5407. This is 18.8% higher than average price of previous purchases of FOXA. |
| CACI - CACI International Inc | BUY | 3 @ USD 602.848 | USD 1,809 | The ETF bought 3 new shares of CACI (CACI International Inc). The shares were bought for an average price of 602.848 compared to the previous average buy price of 462.215. This is 30.4% higher than average price of previous purchases of CACI. |
| ESS - Essex Property Trust Inc | BUY | 7 @ USD 254.631 | USD 1,782 | The ETF bought 7 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 254.631 compared to the previous average buy price of 281.51. This is -9.5% lower than average price of previous purchases of ESS. |
| PWR - Quanta Services Inc | BUY | 4 @ USD 445.471 | USD 1,782 | The ETF bought 4 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 445.471 compared to the previous average buy price of 315.59. This is 41.2% higher than average price of previous purchases of PWR. |
| ALB - Albemarle Corp | BUY | 14 @ USD 125.68 | USD 1,760 | The ETF bought 14 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 125.68 compared to the previous average buy price of 76.9268. This is 63.4% higher than average price of previous purchases of ALB. |
| LUV - Southwest Airlines Company | BUY | 55 @ USD 31.9201 | USD 1,756 | The ETF bought 55 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 31.9201 compared to the previous average buy price of 31.5274. This is 1.2% higher than average price of previous purchases of LUV. |
| TXT - Textron Inc | BUY | 22 @ USD 79.7798 | USD 1,755 | The ETF bought 22 new shares of TXT (Textron Inc). The shares were bought for an average price of 79.7798 compared to the previous average buy price of 75.9359. This is 5.1% higher than average price of previous purchases of TXT. |
| WY - Weyerhaeuser Company | BUY | 82 @ USD 21.35 | USD 1,751 | The ETF bought 82 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 21.35 compared to the previous average buy price of 26.9. This is -20.6% lower than average price of previous purchases of WY. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 18 @ USD 95.9797 | USD 1,728 | The ETF bought 18 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 95.9797 compared to the previous average buy price of 93.5805. This is 2.6% higher than average price of previous purchases of FWONK. |
| WPC - W P Carey Inc | BUY | 26 @ USD 66.1502 | USD 1,720 | The ETF bought 26 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 66.1502 compared to the previous average buy price of 61.3926. This is 7.7% higher than average price of previous purchases of WPC. |
| BBY - Balfour Beatty plc | BUY | 23 @ USD 74.3802 | USD 1,711 | The ETF bought 23 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 74.3802 compared to the previous average buy price of 75.9245. This is -2.0% lower than average price of previous purchases of BBY. |
| ACM - Aecom Technology Corporation | BUY | 15 @ USD 113.03 | USD 1,695 | The ETF bought 15 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 113.03 compared to the previous average buy price of 110.927. This is 1.9% higher than average price of previous purchases of ACM. |
| VLTO - Veralto Corporation | BUY | 17 @ USD 98.2604 | USD 1,670 | The ETF bought 17 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.2604 compared to the previous average buy price of 99.142. This is -0.9% lower than average price of previous purchases of VLTO. |
| RPRX - Royalty Pharma Plc | BUY | 43 @ USD 38.65 | USD 1,662 | The ETF bought 43 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 38.65 compared to the previous average buy price of 32.6011. This is 18.6% higher than average price of previous purchases of RPRX. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 23 @ USD 72.1503 | USD 1,659 | The ETF bought 23 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 72.1503 compared to the previous average buy price of 82.186. This is -12.2% lower than average price of previous purchases of COO. |
| TSN - Tyson Foods Inc | BUY | 31 @ USD 53.0499 | USD 1,645 | The ETF bought 31 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 53.0499 compared to the previous average buy price of 58.0216. This is -8.6% lower than average price of previous purchases of TSN. |
| ITT - ITT Inc | BUY | 9 @ USD 182.62 | USD 1,644 | The ETF bought 9 new shares of ITT (ITT Inc). The shares were bought for an average price of 182.62 compared to the previous average buy price of 149.443. This is 22.2% higher than average price of previous purchases of ITT. |
| EWBC - East West Bancorp Inc | BUY | 16 @ USD 102.335 | USD 1,637 | The ETF bought 16 new shares of EWBC (East West Bancorp Inc). The shares were bought for an average price of 102.335 compared to the previous average buy price of 93.1445. This is 9.9% higher than average price of previous purchases of EWBC. |
| BWXT - BWX Technologies Inc | BUY | 9 @ USD 179.81 | USD 1,618 | The ETF bought 9 new shares of BWXT (BWX Technologies Inc). The shares were bought for an average price of 179.81 compared to the previous average buy price of 134.73. This is 33.5% higher than average price of previous purchases of BWXT. |
| APG - Api Group Corp | BUY | 43 @ USD 37.4201 | USD 1,609 | The ETF bought 43 new shares of APG (Api Group Corp). The shares were bought for an average price of 37.4201 compared to the previous average buy price of 36.8718. This is 1.5% higher than average price of previous purchases of APG. |
| ALLE - Allegion PLC | BUY | 10 @ USD 160.681 | USD 1,607 | The ETF bought 10 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 160.681 compared to the previous average buy price of 143.321. This is 12.1% higher than average price of previous purchases of ALLE. |
| UNM - Unum Group | BUY | 21 @ USD 76.5003 | USD 1,607 | The ETF bought 21 new shares of UNM (Unum Group). The shares were bought for an average price of 76.5003 compared to the previous average buy price of 73.4683. This is 4.1% higher than average price of previous purchases of UNM. |
| FNF - Fidelity National Financial Inc | BUY | 28 @ USD 57.3102 | USD 1,605 | The ETF bought 28 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 57.3102 compared to the previous average buy price of 59.3001. This is -3.4% lower than average price of previous purchases of FNF. |
| RS - Reliance Steel & Aluminum Co | BUY | 6 @ USD 266.829 | USD 1,601 | The ETF bought 6 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 266.829 compared to the previous average buy price of 291.509. This is -8.5% lower than average price of previous purchases of RS. |
| GGG - Graco Inc | BUY | 20 @ USD 79.3598 | USD 1,587 | The ETF bought 20 new shares of GGG (Graco Inc). The shares were bought for an average price of 79.3598 compared to the previous average buy price of 83.76. This is -5.3% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 20 @ USD 79.3598 | USD 1,587 | The ETF bought 20 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 79.3598 compared to the previous average buy price of 83.76. This is -5.3% lower than average price of previous purchases of GGG. |
| OMC - Omnicom Group Inc | BUY | 22 @ USD 72 | USD 1,584 | The ETF bought 22 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72 compared to the previous average buy price of 79.5297. This is -9.5% lower than average price of previous purchases of OMC. |
| BG - Bunge Limited | BUY | 17 @ USD 93.1499 | USD 1,584 | The ETF bought 17 new shares of BG (Bunge Limited). The shares were bought for an average price of 93.1499 compared to the previous average buy price of 80.7206. This is 15.4% higher than average price of previous purchases of BG. |
| NLY - Annaly Capital Management Inc | BUY | 73 @ USD 21.5999 | USD 1,577 | The ETF bought 73 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 21.5999 compared to the previous average buy price of 19.8762. This is 8.7% higher than average price of previous purchases of NLY. |
| VRSK - Verisk Analytics Inc | BUY | 7 @ USD 224.871 | USD 1,574 | The ETF bought 7 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 224.871 compared to the previous average buy price of 235.273. This is -4.4% lower than average price of previous purchases of VRSK. |
| BALL - Ball Corporation | BUY | 33 @ USD 47.5699 | USD 1,570 | The ETF bought 33 new shares of BALL (Ball Corporation). The shares were bought for an average price of 47.5699 compared to the previous average buy price of 52.1381. This is -8.8% lower than average price of previous purchases of BALL. |
| FFIV - F5 Networks Inc | BUY | 7 @ USD 223.99 | USD 1,568 | The ETF bought 7 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 223.99 compared to the previous average buy price of 275.3. This is -18.6% lower than average price of previous purchases of FFIV. |
| TWLO - Twilio Inc | BUY | 13 @ USD 120.15 | USD 1,562 | The ETF bought 13 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 120.15 compared to the previous average buy price of 108.361. This is 10.9% higher than average price of previous purchases of TWLO. |
| CG - Carlyle Group Inc | BUY | 30 @ USD 51.9699 | USD 1,559 | The ETF bought 30 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 51.9699 compared to the previous average buy price of 47.7247. This is 8.9% higher than average price of previous purchases of CG. |
| MAA - Mid-America Apartment Communities Inc | BUY | 12 @ USD 129.83 | USD 1,558 | The ETF bought 12 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 129.83 compared to the previous average buy price of 154.001. This is -15.7% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 12 @ USD 129.83 | USD 1,558 | The ETF bought 12 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 129.83 compared to the previous average buy price of 154.001. This is -15.7% lower than average price of previous purchases of MAA. |
| WWD - Woodward Inc | BUY | 6 @ USD 259.409 | USD 1,556 | The ETF bought 6 new shares of WWD (Woodward Inc). The shares were bought for an average price of 259.409 compared to the previous average buy price of 201.817. This is 28.5% higher than average price of previous purchases of WWD. |
| HII - Huntington Ingalls Industries Inc | BUY | 5 @ USD 309.741 | USD 1,549 | The ETF bought 5 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 309.741 compared to the previous average buy price of 229.38. This is 35.0% higher than average price of previous purchases of HII. |
| SOLV - Solventum Corp. | BUY | 20 @ USD 77.3097 | USD 1,546 | The ETF bought 20 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 77.3097 compared to the previous average buy price of 71.9365. This is 7.5% higher than average price of previous purchases of SOLV. |
| GLPI - Gaming & Leisure Properties | BUY | 36 @ USD 42.9399 | USD 1,546 | The ETF bought 36 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 42.9399 compared to the previous average buy price of 47.4628. This is -9.5% lower than average price of previous purchases of GLPI. |
| MAS - Masco Corporation | BUY | 26 @ USD 59.4398 | USD 1,545 | The ETF bought 26 new shares of MAS (Masco Corporation). The shares were bought for an average price of 59.4398 compared to the previous average buy price of 67.5858. This is -12.1% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 26 @ USD 59.4398 | USD 1,545 | The ETF bought 26 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 59.4398 compared to the previous average buy price of 67.5858. This is -12.1% lower than average price of previous purchases of MAS. |
| KIM - Kimco Realty Corporation | BUY | 77 @ USD 20.0099 | USD 1,541 | The ETF bought 77 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.0099 compared to the previous average buy price of 21.3948. This is -6.5% lower than average price of previous purchases of KIM. |
| GEN - Genuit Group plc | BUY | 59 @ USD 26.0601 | USD 1,538 | The ETF bought 59 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.0601 compared to the previous average buy price of 27.3504. This is -4.7% lower than average price of previous purchases of GEN. |
| U - Unity Software Inc | BUY | 39 @ USD 39.2198 | USD 1,530 | The ETF bought 39 new shares of U (Unity Software Inc). The shares were bought for an average price of 39.2198 compared to the previous average buy price of 25.4369. This is 54.2% higher than average price of previous purchases of U. |
| OHI - Omega Healthcare Investors Inc | BUY | 34 @ USD 44.7199 | USD 1,520 | The ETF bought 34 new shares of OHI (Omega Healthcare Investors Inc). The shares were bought for an average price of 44.7199 compared to the previous average buy price of 38.5342. This is 16.1% higher than average price of previous purchases of OHI. |
| INCY - Incyte Corporation | BUY | 15 @ USD 101.32 | USD 1,520 | The ETF bought 15 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.32 compared to the previous average buy price of 72.0684. This is 40.6% higher than average price of previous purchases of INCY. |
| TOL - Toll Brothers Inc | BUY | 12 @ USD 126.35 | USD 1,516 | The ETF bought 12 new shares of TOL (Toll Brothers Inc). The shares were bought for an average price of 126.35 compared to the previous average buy price of 117.459. This is 7.6% higher than average price of previous purchases of TOL. |
| WCC - WESCO International Inc | BUY | 6 @ USD 252.36 | USD 1,514 | The ETF bought 6 new shares of WCC (WESCO International Inc). The shares were bought for an average price of 252.36 compared to the previous average buy price of 185.339. This is 36.2% higher than average price of previous purchases of WCC. |
| PFGC - Performance Food Group Co | BUY | 16 @ USD 93.8697 | USD 1,502 | The ETF bought 16 new shares of PFGC (Performance Food Group Co). The shares were bought for an average price of 93.8697 compared to the previous average buy price of 86.6118. This is 8.4% higher than average price of previous purchases of PFGC. |
| SCI - Service Corporation International | BUY | 19 @ USD 79.0301 | USD 1,502 | The ETF bought 19 new shares of SCI (Service Corporation International). The shares were bought for an average price of 79.0301 compared to the previous average buy price of 79.5571. This is -0.7% lower than average price of previous purchases of SCI. |
| DTM - DT Midstream Inc | BUY | 13 @ USD 115.18 | USD 1,497 | The ETF bought 13 new shares of DTM (DT Midstream Inc). The shares were bought for an average price of 115.18 compared to the previous average buy price of 102.069. This is 12.8% higher than average price of previous purchases of DTM. |
| DTM - VE Conservative | BUY | 13 @ USD 115.18 | USD 1,497 | The ETF bought 13 new shares of DTM (VE Conservative). The shares were bought for an average price of 115.18 compared to the previous average buy price of 102.069. This is 12.8% higher than average price of previous purchases of DTM. |
| VTRS - Viatris Inc | BUY | 143 @ USD 10.46 | USD 1,496 | The ETF bought 143 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.46 compared to the previous average buy price of 9.61555. This is 8.8% higher than average price of previous purchases of VTRS. |
| JKHY - Jack Henry & Associates Inc | BUY | 9 @ USD 165.8 | USD 1,492 | The ETF bought 9 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 165.8 compared to the previous average buy price of 173.342. This is -4.4% lower than average price of previous purchases of JKHY. |
| NTAP - NetApp Inc | BUY | 14 @ USD 106.27 | USD 1,488 | The ETF bought 14 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 106.27 compared to the previous average buy price of 103.911. This is 2.3% higher than average price of previous purchases of NTAP. |
| RIVN - Rivian Automotive Inc | BUY | 101 @ USD 14.72 | USD 1,487 | The ETF bought 101 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 14.72 compared to the previous average buy price of 13.4762. This is 9.2% higher than average price of previous purchases of RIVN. |
| SNX - Synectics plc | BUY | 10 @ USD 147.181 | USD 1,472 | The ETF bought 10 new shares of SNX (Synectics plc). The shares were bought for an average price of 147.181 compared to the previous average buy price of 126.206. This is 16.6% higher than average price of previous purchases of SNX. |
| ATI - Allegheny Technologies Incorporated | BUY | 15 @ USD 98.1199 | USD 1,472 | The ETF bought 15 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 98.1199 compared to the previous average buy price of 68.1888. This is 43.9% higher than average price of previous purchases of ATI. |
| ATI - Allegheny Technologies Incorporated | BUY | 15 @ USD 98.1199 | USD 1,472 | The ETF bought 15 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 98.1199 compared to the previous average buy price of 68.1888. This is 43.9% higher than average price of previous purchases of ATI. |
| IEX - IDEX Corporation | BUY | 9 @ USD 161.68 | USD 1,455 | The ETF bought 9 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 161.68 compared to the previous average buy price of 183.475. This is -11.9% lower than average price of previous purchases of IEX. |
| DKS - Dick’s Sporting Goods Inc | BUY | 7 @ USD 207.041 | USD 1,449 | The ETF bought 7 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 207.041 compared to the previous average buy price of 202.875. This is 2.1% higher than average price of previous purchases of DKS. |
| JBHT - JB Hunt Transport Services Inc | BUY | 9 @ USD 159.92 | USD 1,439 | The ETF bought 9 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 159.92 compared to the previous average buy price of 151.674. This is 5.4% higher than average price of previous purchases of JBHT. |
| RPM - RPM International Inc | BUY | 14 @ USD 102.46 | USD 1,434 | The ETF bought 14 new shares of RPM (RPM International Inc). The shares were bought for an average price of 102.46 compared to the previous average buy price of 113.81. This is -10.0% lower than average price of previous purchases of RPM. |
| FHN - First Horizon National Corporation | BUY | 67 @ USD 21.32 | USD 1,428 | The ETF bought 67 new shares of FHN (First Horizon National Corporation). The shares were bought for an average price of 21.32 compared to the previous average buy price of 20.0388. This is 6.4% higher than average price of previous purchases of FHN. |
| DOC - Healthpeak Properties Inc | BUY | 81 @ USD 17.61 | USD 1,426 | The ETF bought 81 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.61 compared to the previous average buy price of 18.7178. This is -5.9% lower than average price of previous purchases of DOC. |
| SF - Stifel Financial Corporation | BUY | 12 @ USD 118.62 | USD 1,423 | The ETF bought 12 new shares of SF (Stifel Financial Corporation). The shares were bought for an average price of 118.62 compared to the previous average buy price of 103.432. This is 14.7% higher than average price of previous purchases of SF. |
| CF - CF Industries Holdings Inc | BUY | 18 @ USD 78.72 | USD 1,417 | The ETF bought 18 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 78.72 compared to the previous average buy price of 83.252. This is -5.4% lower than average price of previous purchases of CF. |
| ELS - Equity Lifestyle Properties Inc | BUY | 23 @ USD 61.3598 | USD 1,411 | The ETF bought 23 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61.3598 compared to the previous average buy price of 64.6752. This is -5.1% lower than average price of previous purchases of ELS. |
| ORI - Old Republic International Corp | BUY | 31 @ USD 44.93 | USD 1,393 | The ETF bought 31 new shares of ORI (Old Republic International Corp). The shares were bought for an average price of 44.93 compared to the previous average buy price of 38.8143. This is 15.8% higher than average price of previous purchases of ORI. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | BUY | 31 @ USD 44.93 | USD 1,393 | The ETF bought 31 new shares of ORI (ORIENT OVERSEAS INT.ADR/5). The shares were bought for an average price of 44.93 compared to the previous average buy price of 38.8143. This is 15.8% higher than average price of previous purchases of ORI. |
| ZBRA - Zebra Technologies Corporation | BUY | 6 @ USD 230.93 | USD 1,386 | The ETF bought 6 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 230.93 compared to the previous average buy price of 297.19. This is -22.3% lower than average price of previous purchases of ZBRA. |
| AKAM - Akamai Technologies Inc | BUY | 16 @ USD 86.5198 | USD 1,384 | The ETF bought 16 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 86.5198 compared to the previous average buy price of 82.8324. This is 4.5% higher than average price of previous purchases of AKAM. |
| REG - Regency Centers Corporation | BUY | 20 @ USD 69.0903 | USD 1,382 | The ETF bought 20 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.0903 compared to the previous average buy price of 72.0356. This is -4.1% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 20 @ USD 69.0903 | USD 1,382 | The ETF bought 20 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.0903 compared to the previous average buy price of 72.0356. This is -4.1% lower than average price of previous purchases of REG. |
| SUI - Sun Communities Inc | BUY | 11 @ USD 125.52 | USD 1,381 | The ETF bought 11 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 125.52 compared to the previous average buy price of 125.264. This is 0.2% higher than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 11 @ USD 125.52 | USD 1,381 | The ETF bought 11 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 125.52 compared to the previous average buy price of 125.264. This is 0.2% higher than average price of previous purchases of SUI. |
| CLX - Calnex Solutions Plc | BUY | 14 @ USD 98.4299 | USD 1,378 | The ETF bought 14 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 98.4299 compared to the previous average buy price of 113.369. This is -13.2% lower than average price of previous purchases of CLX. |
| UHS - Universal Health Services Inc | BUY | 6 @ USD 227.939 | USD 1,368 | The ETF bought 6 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 227.939 compared to the previous average buy price of 193.516. This is 17.8% higher than average price of previous purchases of UHS. |
| NDSN - Nordson Corporation | BUY | 6 @ USD 227.571 | USD 1,365 | The ETF bought 6 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 227.571 compared to the previous average buy price of 211.208. This is 7.7% higher than average price of previous purchases of NDSN. |
| AGNC - AGNC Investment Corp | BUY | 134 @ USD 10.08 | USD 1,351 | The ETF bought 134 new shares of AGNC (AGNC Investment Corp). The shares were bought for an average price of 10.08 compared to the previous average buy price of 9.46903. This is 6.5% higher than average price of previous purchases of AGNC. |
| AIZ - Assurant Inc | BUY | 6 @ USD 224.621 | USD 1,348 | The ETF bought 6 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 224.621 compared to the previous average buy price of 206.351. This is 8.9% higher than average price of previous purchases of AIZ. |
| AVY - Avery Dennison Corp | BUY | 8 @ USD 168.441 | USD 1,348 | The ETF bought 8 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 168.441 compared to the previous average buy price of 176.762. This is -4.7% lower than average price of previous purchases of AVY. |
| WSO - Watsco Inc | BUY | 4 @ USD 335.841 | USD 1,343 | The ETF bought 4 new shares of WSO (Watsco Inc). The shares were bought for an average price of 335.841 compared to the previous average buy price of 459.885. This is -27.0% lower than average price of previous purchases of WSO. |
| EHC - Encompass Health Corp | BUY | 12 @ USD 111.92 | USD 1,343 | The ETF bought 12 new shares of EHC (Encompass Health Corp). The shares were bought for an average price of 111.92 compared to the previous average buy price of 110.161. This is 1.6% higher than average price of previous purchases of EHC. |
| HST - Host Hotels & Resorts Inc | BUY | 79 @ USD 17 | USD 1,343 | The ETF bought 79 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17 compared to the previous average buy price of 15.5414. This is 9.4% higher than average price of previous purchases of HST. |
| GMED - Globus Medical | BUY | 16 @ USD 83.8204 | USD 1,341 | The ETF bought 16 new shares of GMED (Globus Medical). The shares were bought for an average price of 83.8204 compared to the previous average buy price of 71.6135. This is 17.0% higher than average price of previous purchases of GMED. |
| WTRG - Essential Utilities Inc | BUY | 35 @ USD 38.2901 | USD 1,340 | The ETF bought 35 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.2901 compared to the previous average buy price of 38.9932. This is -1.8% lower than average price of previous purchases of WTRG. |
| RVMD - Revolution Medicines Inc | BUY | 19 @ USD 70.5301 | USD 1,340 | The ETF bought 19 new shares of RVMD (Revolution Medicines Inc). The shares were bought for an average price of 70.5301 compared to the previous average buy price of 55.7161. This is 26.6% higher than average price of previous purchases of RVMD. |
| OVV - Ovintiv Inc | BUY | 34 @ USD 39.15 | USD 1,331 | The ETF bought 34 new shares of OVV (Ovintiv Inc). The shares were bought for an average price of 39.15 compared to the previous average buy price of 38.9552. This is 0.5% higher than average price of previous purchases of OVV. |
| LECO - Lincoln Electric Holdings Inc | BUY | 6 @ USD 221.82 | USD 1,331 | The ETF bought 6 new shares of LECO (Lincoln Electric Holdings Inc). The shares were bought for an average price of 221.82 compared to the previous average buy price of 206.65. This is 7.3% higher than average price of previous purchases of LECO. |
| PNW - Pinnacle West Capital Corp | BUY | 15 @ USD 88.7196 | USD 1,331 | The ETF bought 15 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 88.7196 compared to the previous average buy price of 91.376. This is -2.9% lower than average price of previous purchases of PNW. |
| CPT - Camden Property Trust | BUY | 13 @ USD 102.16 | USD 1,328 | The ETF bought 13 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 102.16 compared to the previous average buy price of 113.498. This is -10.0% lower than average price of previous purchases of CPT. |
| CCK - Crown Holdings Inc | BUY | 14 @ USD 94.7403 | USD 1,326 | The ETF bought 14 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 94.7403 compared to the previous average buy price of 92.8541. This is 2.0% higher than average price of previous purchases of CCK. |
| RL - Ralph Lauren Corp Class A | BUY | 4 @ USD 330.879 | USD 1,324 | The ETF bought 4 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 330.879 compared to the previous average buy price of 251.292. This is 31.7% higher than average price of previous purchases of RL. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 19 @ USD 69.3797 | USD 1,318 | The ETF bought 19 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 69.3797 compared to the previous average buy price of 69.0012. This is 0.5% higher than average price of previous purchases of BXP. |
| PR - Permian Resources Corporation | BUY | 94 @ USD 14.0201 | USD 1,318 | The ETF bought 94 new shares of PR (Permian Resources Corporation). The shares were bought for an average price of 14.0201 compared to the previous average buy price of 13.3198. This is 5.3% higher than average price of previous purchases of PR. |
| RGA - Reinsurance Group of America | BUY | 7 @ USD 187.869 | USD 1,315 | The ETF bought 7 new shares of RGA (Reinsurance Group of America). The shares were bought for an average price of 187.869 compared to the previous average buy price of 201.087. This is -6.6% lower than average price of previous purchases of RGA. |
| RNR - Renaissancere Holdings Ltd | BUY | 5 @ USD 262.159 | USD 1,311 | The ETF bought 5 new shares of RNR (Renaissancere Holdings Ltd). The shares were bought for an average price of 262.159 compared to the previous average buy price of 248.941. This is 5.3% higher than average price of previous purchases of RNR. |
| DAY - Dayforce Inc. | BUY | 19 @ USD 68.9702 | USD 1,310 | The ETF bought 19 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 68.9702 compared to the previous average buy price of 63.0844. This is 9.3% higher than average price of previous purchases of DAY. |
| SWK - Stanley Black & Decker Inc | BUY | 21 @ USD 62.12 | USD 1,305 | The ETF bought 21 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 62.12 compared to the previous average buy price of 71.6554. This is -13.3% lower than average price of previous purchases of SWK. |
| CMA - Comerica Inc | BUY | 17 @ USD 76.4698 | USD 1,300 | The ETF bought 17 new shares of CMA (Comerica Inc). The shares were bought for an average price of 76.4698 compared to the previous average buy price of 62.4181. This is 22.5% higher than average price of previous purchases of CMA. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | BUY | 17 @ USD 76.4698 | USD 1,300 | The ETF bought 17 new shares of CMA (MAPFRE S.A.ADR 2 / EO-10). The shares were bought for an average price of 76.4698 compared to the previous average buy price of 62.4181. This is 22.5% higher than average price of previous purchases of CMA. |
| CRS - Crystal Amber Fund Limited | BUY | 4 @ USD 324.149 | USD 1,297 | The ETF bought 4 new shares of CRS (Crystal Amber Fund Limited). The shares were bought for an average price of 324.149 compared to the previous average buy price of 279.769. This is 15.9% higher than average price of previous purchases of CRS. |
| Z - Zillow Group Inc Class C | BUY | 19 @ USD 68.22 | USD 1,296 | The ETF bought 19 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 68.22 compared to the previous average buy price of 69.8649. This is -2.4% lower than average price of previous purchases of Z. |
| AES - The AES Corporation | BUY | 94 @ USD 13.7699 | USD 1,294 | The ETF bought 94 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.7699 compared to the previous average buy price of 11.937. This is 15.4% higher than average price of previous purchases of AES. |
| RVTY - Revvity Inc. | BUY | 14 @ USD 92.2505 | USD 1,292 | The ETF bought 14 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 92.2505 compared to the previous average buy price of 99.672. This is -7.4% lower than average price of previous purchases of RVTY. |
| RBC - RBC Bearings Incorporated | BUY | 3 @ USD 430.24 | USD 1,291 | The ETF bought 3 new shares of RBC (RBC Bearings Incorporated). The shares were bought for an average price of 430.24 compared to the previous average buy price of 356.643. This is 20.6% higher than average price of previous purchases of RBC. |
| TW - Taylor Wimpey PLC | BUY | 12 @ USD 107.43 | USD 1,289 | The ETF bought 12 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 107.43 compared to the previous average buy price of 134.731. This is -20.3% lower than average price of previous purchases of TW. |
| ZTS - Zoetis Inc | BUY | 11 @ USD 117.08 | USD 1,288 | The ETF bought 11 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 117.08 compared to the previous average buy price of 157.148. This is -25.5% lower than average price of previous purchases of ZTS. |
| ARMK - Aramark Holdings | BUY | 35 @ USD 36.7301 | USD 1,286 | The ETF bought 35 new shares of ARMK (Aramark Holdings). The shares were bought for an average price of 36.7301 compared to the previous average buy price of 37.2545. This is -1.4% lower than average price of previous purchases of ARMK. |
| MLI - Mueller Industries Inc | BUY | 12 @ USD 106.84 | USD 1,282 | The ETF bought 12 new shares of MLI (Mueller Industries Inc). The shares were bought for an average price of 106.84 compared to the previous average buy price of 102.124. This is 4.6% higher than average price of previous purchases of MLI. |
| MLI - MESA LABS INC. | BUY | 12 @ USD 106.84 | USD 1,282 | The ETF bought 12 new shares of MLI (MESA LABS INC.). The shares were bought for an average price of 106.84 compared to the previous average buy price of 102.124. This is 4.6% higher than average price of previous purchases of MLI. |
| NYT - The New York Times Company | BUY | 20 @ USD 63.7498 | USD 1,275 | The ETF bought 20 new shares of NYT (The New York Times Company). The shares were bought for an average price of 63.7498 compared to the previous average buy price of 53.9235. This is 18.2% higher than average price of previous purchases of NYT. |
| NTNX - Nutanix Inc | BUY | 21 @ USD 60.39 | USD 1,268 | The ETF bought 21 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 60.39 compared to the previous average buy price of 71.7757. This is -15.9% lower than average price of previous purchases of NTNX. |
| XPO - XPO Logistics Inc | BUY | 10 @ USD 126.72 | USD 1,267 | The ETF bought 10 new shares of XPO (XPO Logistics Inc). The shares were bought for an average price of 126.72 compared to the previous average buy price of 130.39. This is -2.8% lower than average price of previous purchases of XPO. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 24 @ USD 52.5598 | USD 1,261 | The ETF bought 24 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 52.5598 compared to the previous average buy price of 61.6176. This is -14.7% lower than average price of previous purchases of BMRN. |
| EG - Everest Group Ltd | BUY | 4 @ USD 312.838 | USD 1,251 | The ETF bought 4 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 312.838 compared to the previous average buy price of 348.318. This is -10.2% lower than average price of previous purchases of EG. |
| REXR - Rexford Industrial Realty Inc | BUY | 31 @ USD 40.1998 | USD 1,246 | The ETF bought 31 new shares of REXR (Rexford Industrial Realty Inc). The shares were bought for an average price of 40.1998 compared to the previous average buy price of 37.8782. This is 6.1% higher than average price of previous purchases of REXR. |
| BLDR - Builders FirstSource Inc | BUY | 13 @ USD 95.7503 | USD 1,245 | The ETF bought 13 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 95.7503 compared to the previous average buy price of 126.646. This is -24.4% lower than average price of previous purchases of BLDR. |
| BLD - Topbuild Corp | BUY | 3 @ USD 412.788 | USD 1,238 | The ETF bought 3 new shares of BLD (Topbuild Corp). The shares were bought for an average price of 412.788 compared to the previous average buy price of 331.894. This is 24.4% higher than average price of previous purchases of BLD. |
| BLD - British Land Co PLC | BUY | 3 @ USD 412.788 | USD 1,238 | The ETF bought 3 new shares of BLD (British Land Co PLC). The shares were bought for an average price of 412.788 compared to the previous average buy price of 331.894. This is 24.4% higher than average price of previous purchases of BLD. |
| EVR - Evercore Partners Inc | BUY | 4 @ USD 305.31 | USD 1,221 | The ETF bought 4 new shares of EVR (Evercore Partners Inc). The shares were bought for an average price of 305.31 compared to the previous average buy price of 253.291. This is 20.5% higher than average price of previous purchases of EVR. |
| CSL - Carlisle Companies Incorporated | BUY | 4 @ USD 303.759 | USD 1,215 | The ETF bought 4 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 303.759 compared to the previous average buy price of 367.579. This is -17.4% lower than average price of previous purchases of CSL. |
| JLL - Jones Lang LaSalle Incorporated | BUY | 4 @ USD 303.261 | USD 1,213 | The ETF bought 4 new shares of JLL (Jones Lang LaSalle Incorporated). The shares were bought for an average price of 303.261 compared to the previous average buy price of 251.919. This is 20.4% higher than average price of previous purchases of JLL. |
| FLS - Flowserve Corporation | BUY | 18 @ USD 67.3401 | USD 1,212 | The ETF bought 18 new shares of FLS (Flowserve Corporation). The shares were bought for an average price of 67.3401 compared to the previous average buy price of 53.2224. This is 26.5% higher than average price of previous purchases of FLS. |
| ROKU - Roku Inc | BUY | 13 @ USD 93.1002 | USD 1,210 | The ETF bought 13 new shares of ROKU (Roku Inc). The shares were bought for an average price of 93.1002 compared to the previous average buy price of 79.4884. This is 17.1% higher than average price of previous purchases of ROKU. |
| DPZ - Domino’s Pizza Inc | BUY | 3 @ USD 399.672 | USD 1,199 | The ETF bought 3 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 399.672 compared to the previous average buy price of 451.354. This is -11.5% lower than average price of previous purchases of DPZ. |
| LYB - LyondellBasell Industries NV | BUY | 28 @ USD 42.76 | USD 1,197 | The ETF bought 28 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 42.76 compared to the previous average buy price of 62.1967. This is -31.3% lower than average price of previous purchases of LYB. |
| DCI - Donaldson Company Inc | BUY | 14 @ USD 85.2704 | USD 1,194 | The ETF bought 14 new shares of DCI (Donaldson Company Inc). The shares were bought for an average price of 85.2704 compared to the previous average buy price of 73.0236. This is 16.8% higher than average price of previous purchases of DCI. |
| DCI - Dc Infotech And Communication Limited | BUY | 14 @ USD 85.2704 | USD 1,194 | The ETF bought 14 new shares of DCI (Dc Infotech And Communication Limited). The shares were bought for an average price of 85.2704 compared to the previous average buy price of 73.0236. This is 16.8% higher than average price of previous purchases of DCI. |
| BJ - BJs Wholesale Club Holdings Inc | BUY | 13 @ USD 91.3096 | USD 1,187 | The ETF bought 13 new shares of BJ (BJs Wholesale Club Holdings Inc). The shares were bought for an average price of 91.3096 compared to the previous average buy price of 106.485. This is -14.3% lower than average price of previous purchases of BJ. |
| MTZ - MasTec Inc | BUY | 6 @ USD 197.009 | USD 1,182 | The ETF bought 6 new shares of MTZ (MasTec Inc). The shares were bought for an average price of 197.009 compared to the previous average buy price of 149.159. This is 32.1% higher than average price of previous purchases of MTZ. |
| MTZ - M&T Bank Corp | BUY | 6 @ USD 197.009 | USD 1,182 | The ETF bought 6 new shares of MTZ (M&T Bank Corp). The shares were bought for an average price of 197.009 compared to the previous average buy price of 149.159. This is 32.1% higher than average price of previous purchases of MTZ. |
| GL - Globe Life Inc | BUY | 9 @ USD 130.741 | USD 1,177 | The ETF bought 9 new shares of GL (Globe Life Inc). The shares were bought for an average price of 130.741 compared to the previous average buy price of 124.227. This is 5.2% higher than average price of previous purchases of GL. |
| AMH - American Homes 4 Rent | BUY | 37 @ USD 31.5998 | USD 1,169 | The ETF bought 37 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.5998 compared to the previous average buy price of 36.1284. This is -12.5% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 37 @ USD 31.5998 | USD 1,169 | The ETF bought 37 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.5998 compared to the previous average buy price of 36.1284. This is -12.5% lower than average price of previous purchases of AMH. |
| IVZ - Invesco Plc | BUY | 51 @ USD 22.92 | USD 1,169 | The ETF bought 51 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 22.92 compared to the previous average buy price of 17.1325. This is 33.8% higher than average price of previous purchases of IVZ. |
| FOX - Fox Corp Class B | BUY | 20 @ USD 58.26 | USD 1,165 | The ETF bought 20 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 58.26 compared to the previous average buy price of 50.3002. This is 15.8% higher than average price of previous purchases of FOX. |
| AR - Antero Resources Corp | BUY | 33 @ USD 35.0802 | USD 1,158 | The ETF bought 33 new shares of AR (Antero Resources Corp). The shares were bought for an average price of 35.0802 compared to the previous average buy price of 36.3023. This is -3.4% lower than average price of previous purchases of AR. |
| TECH - Bio-Techne Corp | BUY | 20 @ USD 57.8099 | USD 1,156 | The ETF bought 20 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 57.8099 compared to the previous average buy price of 57.247. This is 1.0% higher than average price of previous purchases of TECH. |
| QGEN - Qiagen NV | BUY | 26 @ USD 44.43 | USD 1,155 | The ETF bought 26 new shares of QGEN (Qiagen NV). The shares were bought for an average price of 44.43 compared to the previous average buy price of 42.8507. This is 3.7% higher than average price of previous purchases of QGEN. |
| ALLY - Ally Financial Inc | BUY | 30 @ USD 38.4002 | USD 1,152 | The ETF bought 30 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 38.4002 compared to the previous average buy price of 37.3176. This is 2.9% higher than average price of previous purchases of ALLY. |
| SJM - JM Smucker Company | BUY | 11 @ USD 104.689 | USD 1,152 | The ETF bought 11 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 104.689 compared to the previous average buy price of 111.445. This is -6.1% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 11 @ USD 104.689 | USD 1,152 | The ETF bought 11 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 104.689 compared to the previous average buy price of 111.445. This is -6.1% lower than average price of previous purchases of SJM. |
| WMS - Advanced Drainage Systems Inc | BUY | 8 @ USD 143.339 | USD 1,147 | The ETF bought 8 new shares of WMS (Advanced Drainage Systems Inc). The shares were bought for an average price of 143.339 compared to the previous average buy price of 121.011. This is 18.5% higher than average price of previous purchases of WMS. |
| RRC - Range Resources Corp | BUY | 29 @ USD 39.32 | USD 1,140 | The ETF bought 29 new shares of RRC (Range Resources Corp). The shares were bought for an average price of 39.32 compared to the previous average buy price of 37.107. This is 6.0% higher than average price of previous purchases of RRC. |
| UDR - UDR Inc | BUY | 33 @ USD 34.55 | USD 1,140 | The ETF bought 33 new shares of UDR (UDR Inc). The shares were bought for an average price of 34.55 compared to the previous average buy price of 41.1298. This is -16.0% lower than average price of previous purchases of UDR. |
| AA - Alcoa Corp | BUY | 31 @ USD 36.7201 | USD 1,138 | The ETF bought 31 new shares of AA (Alcoa Corp). The shares were bought for an average price of 36.7201 compared to the previous average buy price of 33.1621. This is 10.7% higher than average price of previous purchases of AA. |
| ELAN - Elanco Animal Health | BUY | 53 @ USD 21.4599 | USD 1,137 | The ETF bought 53 new shares of ELAN (Elanco Animal Health). The shares were bought for an average price of 21.4599 compared to the previous average buy price of 13.1952. This is 62.6% higher than average price of previous purchases of ELAN. |
| FYBR - Frontier Communications Parent Inc | BUY | 30 @ USD 37.8499 | USD 1,135 | The ETF bought 30 new shares of FYBR (Frontier Communications Parent Inc). The shares were bought for an average price of 37.8499 compared to the previous average buy price of 36.5162. This is 3.7% higher than average price of previous purchases of FYBR. |
| WAT - Waters Corporation | BUY | 3 @ USD 376.251 | USD 1,129 | The ETF bought 3 new shares of WAT (Waters Corporation). The shares were bought for an average price of 376.251 compared to the previous average buy price of 355.753. This is 5.8% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 3 @ USD 376.251 | USD 1,129 | The ETF bought 3 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 376.251 compared to the previous average buy price of 355.753. This is 5.8% higher than average price of previous purchases of WAT. |
| SCCO - Southern Copper Corporation | BUY | 9 @ USD 125.38 | USD 1,128 | The ETF bought 9 new shares of SCCO (Southern Copper Corporation). The shares were bought for an average price of 125.38 compared to the previous average buy price of 125.573. This is -0.2% lower than average price of previous purchases of SCCO. |
| SMCI - Super Micro Computer Inc | BUY | 33 @ USD 33.7298 | USD 1,113 | The ETF bought 33 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 33.7298 compared to the previous average buy price of 46.1177. This is -26.9% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 33 @ USD 33.7298 | USD 1,113 | The ETF bought 33 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 33.7298 compared to the previous average buy price of 46.1177. This is -26.9% lower than average price of previous purchases of SMCI. |
| SEIC - SEI Investments Company | BUY | 14 @ USD 78.4497 | USD 1,098 | The ETF bought 14 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 78.4497 compared to the previous average buy price of 80.6063. This is -2.7% lower than average price of previous purchases of SEIC. |
| TTEK - Tetra Tech Inc | BUY | 31 @ USD 35.3499 | USD 1,096 | The ETF bought 31 new shares of TTEK (Tetra Tech Inc). The shares were bought for an average price of 35.3499 compared to the previous average buy price of 35.0693. This is 0.8% higher than average price of previous purchases of TTEK. |
| EPAM - EPAM Systems Inc | BUY | 6 @ USD 180.93 | USD 1,086 | The ETF bought 6 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 180.93 compared to the previous average buy price of 183.724. This is -1.5% lower than average price of previous purchases of EPAM. |
| APA - APA Corporation | BUY | 45 @ USD 24.0502 | USD 1,082 | The ETF bought 45 new shares of APA (APA Corporation). The shares were bought for an average price of 24.0502 compared to the previous average buy price of 20.0936. This is 19.7% higher than average price of previous purchases of APA. |
| CR - Crane Company | BUY | 6 @ USD 179.18 | USD 1,075 | The ETF bought 6 new shares of CR (Crane Company). The shares were bought for an average price of 179.18 compared to the previous average buy price of 168.456. This is 6.4% higher than average price of previous purchases of CR. |
| HAS - Hays plc | BUY | 14 @ USD 76.4696 | USD 1,071 | The ETF bought 14 new shares of HAS (Hays plc). The shares were bought for an average price of 76.4696 compared to the previous average buy price of 72.5255. This is 5.4% higher than average price of previous purchases of HAS. |
| ALGN - Align Technology Inc | BUY | 8 @ USD 133.681 | USD 1,069 | The ETF bought 8 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 133.681 compared to the previous average buy price of 174.579. This is -23.4% lower than average price of previous purchases of ALGN. |
| FDS - FactSet Research Systems Inc | BUY | 4 @ USD 267.021 | USD 1,068 | The ETF bought 4 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 267.021 compared to the previous average buy price of 414.93. This is -35.6% lower than average price of previous purchases of FDS. |
| WYNN - Wynn Resorts Limited | BUY | 9 @ USD 118.32 | USD 1,065 | The ETF bought 9 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 118.32 compared to the previous average buy price of 93.396. This is 26.7% higher than average price of previous purchases of WYNN. |
| EGP - EastGroup Properties Inc | BUY | 6 @ USD 177.37 | USD 1,064 | The ETF bought 6 new shares of EGP (EastGroup Properties Inc). The shares were bought for an average price of 177.37 compared to the previous average buy price of 170.386. This is 4.1% higher than average price of previous purchases of EGP. |
| MRNA - Moderna Inc | BUY | 44 @ USD 24.1801 | USD 1,064 | The ETF bought 44 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 24.1801 compared to the previous average buy price of 29.2895. This is -17.4% lower than average price of previous purchases of MRNA. |
| IPG - The Interpublic Group of Companies Inc | BUY | 43 @ USD 24.69 | USD 1,062 | The ETF bought 43 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 24.69 compared to the previous average buy price of 26.0072. This is -5.1% lower than average price of previous purchases of IPG. |
| CLH - Clean Harbors Inc | BUY | 5 @ USD 212.18 | USD 1,061 | The ETF bought 5 new shares of CLH (Clean Harbors Inc). The shares were bought for an average price of 212.18 compared to the previous average buy price of 222.659. This is -4.7% lower than average price of previous purchases of CLH. |
| CLH - Cardinal Health Inc | BUY | 5 @ USD 212.18 | USD 1,061 | The ETF bought 5 new shares of CLH (Cardinal Health Inc). The shares were bought for an average price of 212.18 compared to the previous average buy price of 222.659. This is -4.7% lower than average price of previous purchases of CLH. |
| OGE - OGE Energy Corporation | BUY | 24 @ USD 44.0798 | USD 1,058 | The ETF bought 24 new shares of OGE (OGE Energy Corporation). The shares were bought for an average price of 44.0798 compared to the previous average buy price of 44.7491. This is -1.5% lower than average price of previous purchases of OGE. |
| NWSA - News Corp A | BUY | 42 @ USD 24.9701 | USD 1,049 | The ETF bought 42 new shares of NWSA (News Corp A). The shares were bought for an average price of 24.9701 compared to the previous average buy price of 27.6397. This is -9.7% lower than average price of previous purchases of NWSA. |
| RRX - Regal Beloit Corporation | BUY | 8 @ USD 130.99 | USD 1,048 | The ETF bought 8 new shares of RRX (Regal Beloit Corporation). The shares were bought for an average price of 130.99 compared to the previous average buy price of 136.884. This is -4.3% lower than average price of previous purchases of RRX. |
| CNH - CNH Industrial N.V. | BUY | 109 @ USD 9.58997 | USD 1,045 | The ETF bought 109 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 9.58997 compared to the previous average buy price of 11.9615. This is -19.8% lower than average price of previous purchases of CNH. |
| BAX - Baxter International Inc | BUY | 59 @ USD 17.6901 | USD 1,044 | The ETF bought 59 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 17.6901 compared to the previous average buy price of 29.4313. This is -39.9% lower than average price of previous purchases of BAX. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 21 @ USD 49.5101 | USD 1,040 | The ETF bought 21 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 49.5101 compared to the previous average buy price of 80.5502. This is -38.5% lower than average price of previous purchases of ARE. |
| ACI - Albertsons Companies | BUY | 58 @ USD 17.8399 | USD 1,035 | The ETF bought 58 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 17.8399 compared to the previous average buy price of 20.634. This is -13.5% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 58 @ USD 17.8399 | USD 1,035 | The ETF bought 58 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 17.8399 compared to the previous average buy price of 20.634. This is -13.5% lower than average price of previous purchases of ACI. |
| ENTG - Entegris Inc | BUY | 14 @ USD 73.7648 | USD 1,033 | The ETF bought 14 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 73.7648 compared to the previous average buy price of 83.9491. This is -12.1% lower than average price of previous purchases of ENTG. |
| GNRC - Generac Holdings Inc | BUY | 7 @ USD 147.26 | USD 1,031 | The ETF bought 7 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 147.26 compared to the previous average buy price of 144.256. This is 2.1% higher than average price of previous purchases of GNRC. |
| PRI - Primerica Inc | BUY | 4 @ USD 256.508 | USD 1,026 | The ETF bought 4 new shares of PRI (Primerica Inc). The shares were bought for an average price of 256.508 compared to the previous average buy price of 275.462. This is -6.9% lower than average price of previous purchases of PRI. |
| WTFC - Wintrust Financial Corporation | BUY | 8 @ USD 127.77 | USD 1,022 | The ETF bought 8 new shares of WTFC (Wintrust Financial Corporation). The shares were bought for an average price of 127.77 compared to the previous average buy price of 120.781. This is 5.8% higher than average price of previous purchases of WTFC. |
| GME - GameStop Corp | BUY | 50 @ USD 20.4199 | USD 1,021 | The ETF bought 50 new shares of GME (GameStop Corp). The shares were bought for an average price of 20.4199 compared to the previous average buy price of 24.675. This is -17.2% lower than average price of previous purchases of GME. |
| WBS - Webster Financial Corporation | BUY | 18 @ USD 56.3102 | USD 1,014 | The ETF bought 18 new shares of WBS (Webster Financial Corporation). The shares were bought for an average price of 56.3102 compared to the previous average buy price of 53.3811. This is 5.5% higher than average price of previous purchases of WBS. |
| CUBE - CubeSmart | BUY | 28 @ USD 35.8601 | USD 1,004 | The ETF bought 28 new shares of CUBE (CubeSmart). The shares were bought for an average price of 35.8601 compared to the previous average buy price of 41.6763. This is -14.0% lower than average price of previous purchases of CUBE. |
| ADP - Automatic Data Processing Inc | BUY | 4 @ USD 250.409 | USD 1,002 | The ETF bought 4 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 250.409 compared to the previous average buy price of 299.772. This is -16.5% lower than average price of previous purchases of ADP. |
| SWKS - Skyworks Solutions Inc | BUY | 16 @ USD 62.5897 | USD 1,001 | The ETF bought 16 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 62.5897 compared to the previous average buy price of 70.0598. This is -10.7% lower than average price of previous purchases of SWKS. |
| ROIV - Roivant Sciences Ltd | BUY | 49 @ USD 20.34 | USD 997 | The ETF bought 49 new shares of ROIV (Roivant Sciences Ltd). The shares were bought for an average price of 20.34 compared to the previous average buy price of 12.4497. This is 63.4% higher than average price of previous purchases of ROIV. |
| OMF - OneMain Holdings Inc | BUY | 17 @ USD 58.4501 | USD 994 | The ETF bought 17 new shares of OMF (OneMain Holdings Inc). The shares were bought for an average price of 58.4501 compared to the previous average buy price of 51.9815. This is 12.4% higher than average price of previous purchases of OMF. |
| OC - Owens Corning Inc | BUY | 10 @ USD 99.1597 | USD 992 | The ETF bought 10 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 99.1597 compared to the previous average buy price of 144.398. This is -31.3% lower than average price of previous purchases of OC. |
| BWA - BorgWarner Inc | BUY | 23 @ USD 43.1098 | USD 992 | The ETF bought 23 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 43.1098 compared to the previous average buy price of 32.8216. This is 31.3% higher than average price of previous purchases of BWA. |
| SHW - Sherwin-Williams Co | BUY | 3 @ USD 329.781 | USD 989 | The ETF bought 3 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 329.781 compared to the previous average buy price of 349.15. This is -5.5% lower than average price of previous purchases of SHW. |
| FAST - Fastenal Company | BUY | 25 @ USD 39.55 | USD 989 | The ETF bought 25 new shares of FAST (Fastenal Company). The shares were bought for an average price of 39.55 compared to the previous average buy price of 53.8596. This is -26.6% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 25 @ USD 39.55 | USD 989 | The ETF bought 25 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 39.55 compared to the previous average buy price of 53.8596. This is -26.6% lower than average price of previous purchases of FAST. |
| COKE - Coca-Cola Consolidated Inc. | BUY | 6 @ USD 163.659 | USD 982 | The ETF bought 6 new shares of COKE (Coca-Cola Consolidated Inc.). The shares were bought for an average price of 163.659 compared to the previous average buy price of 194.964. This is -16.1% lower than average price of previous purchases of COKE. |
| AIT - Applied Industrial Technologies | BUY | 4 @ USD 243.791 | USD 975 | The ETF bought 4 new shares of AIT (Applied Industrial Technologies). The shares were bought for an average price of 243.791 compared to the previous average buy price of 253.143. This is -3.7% lower than average price of previous purchases of AIT. |
| CRL - Creightons Plc | BUY | 6 @ USD 161.639 | USD 970 | The ETF bought 6 new shares of CRL (Creightons Plc). The shares were bought for an average price of 161.639 compared to the previous average buy price of 160.817. This is 0.5% higher than average price of previous purchases of CRL. |
| MTSI - MACOM Technology Solutions Holdings Inc | BUY | 6 @ USD 161.571 | USD 969 | The ETF bought 6 new shares of MTSI (MACOM Technology Solutions Holdings Inc). The shares were bought for an average price of 161.571 compared to the previous average buy price of 121.388. This is 33.1% higher than average price of previous purchases of MTSI. |
| G - Genpact Limited | BUY | 22 @ USD 43.9201 | USD 966 | The ETF bought 22 new shares of G (Genpact Limited). The shares were bought for an average price of 43.9201 compared to the previous average buy price of 45.1473. This is -2.7% lower than average price of previous purchases of G. |
| BEN - Franklin Resources Inc | BUY | 45 @ USD 21.4399 | USD 965 | The ETF bought 45 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 21.4399 compared to the previous average buy price of 20.9695. This is 2.2% higher than average price of previous purchases of BEN. |
| FRT - Federal Realty Investment Trust | BUY | 10 @ USD 96.1704 | USD 962 | The ETF bought 10 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 96.1704 compared to the previous average buy price of 99.7615. This is -3.6% lower than average price of previous purchases of FRT. |
| BRX - Brixmor Property | BUY | 37 @ USD 25.8899 | USD 958 | The ETF bought 37 new shares of BRX (Brixmor Property). The shares were bought for an average price of 25.8899 compared to the previous average buy price of 26.4153. This is -2.0% lower than average price of previous purchases of BRX. |
| AFG - American Financial Group Inc | BUY | 7 @ USD 136.76 | USD 957 | The ETF bought 7 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 136.76 compared to the previous average buy price of 129.164. This is 5.9% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 7 @ USD 136.76 | USD 957 | The ETF bought 7 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 136.76 compared to the previous average buy price of 129.164. This is 5.9% higher than average price of previous purchases of AFG. |
| AL - Air Lease Corporation | BUY | 15 @ USD 63.8004 | USD 957 | The ETF bought 15 new shares of AL (Air Lease Corporation). The shares were bought for an average price of 63.8004 compared to the previous average buy price of 53.2329. This is 19.9% higher than average price of previous purchases of AL. |
| MOS - Mobile Streams Plc | BUY | 39 @ USD 24.5002 | USD 956 | The ETF bought 39 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.5002 compared to the previous average buy price of 29.4642. This is -16.8% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 39 @ USD 24.5002 | USD 956 | The ETF bought 39 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.5002 compared to the previous average buy price of 29.4642. This is -16.8% lower than average price of previous purchases of MOS. |
| AOS - Smith AO Corporation | BUY | 15 @ USD 63.6104 | USD 954 | The ETF bought 15 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 63.6104 compared to the previous average buy price of 67.4369. This is -5.7% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 15 @ USD 63.6104 | USD 954 | The ETF bought 15 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 63.6104 compared to the previous average buy price of 67.4369. This is -5.7% lower than average price of previous purchases of AOS. |
| CART - Maplebear Inc. Common Stock | BUY | 23 @ USD 41.4301 | USD 953 | The ETF bought 23 new shares of CART (Maplebear Inc. Common Stock). The shares were bought for an average price of 41.4301 compared to the previous average buy price of 43.1031. This is -3.9% lower than average price of previous purchases of CART. |
| LKQ - LKQ Corporation | BUY | 32 @ USD 29.6001 | USD 947 | The ETF bought 32 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.6001 compared to the previous average buy price of 36.9601. This is -19.9% lower than average price of previous purchases of LKQ. |
| MTCH - Match Group Inc | BUY | 30 @ USD 31.5099 | USD 945 | The ETF bought 30 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.5099 compared to the previous average buy price of 31.399. This is 0.4% higher than average price of previous purchases of MTCH. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | BUY | 8 @ USD 118 | USD 944 | The ETF bought 8 new shares of ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc). The shares were bought for an average price of 118 compared to the previous average buy price of 144.902. This is -18.6% lower than average price of previous purchases of ATR. |
| TKO - Taseko Mines Limited | BUY | 5 @ USD 188.369 | USD 942 | The ETF bought 5 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 188.369 compared to the previous average buy price of 159.024. This is 18.5% higher than average price of previous purchases of TKO. |
| AAL - Anglo American PLC | BUY | 76 @ USD 12.33 | USD 937 | The ETF bought 76 new shares of AAL (Anglo American PLC). The shares were bought for an average price of 12.33 compared to the previous average buy price of 12.4892. This is -1.3% lower than average price of previous purchases of AAL. |
| NNN - National Retail Properties Inc | BUY | 23 @ USD 40.6201 | USD 934 | The ETF bought 23 new shares of NNN (National Retail Properties Inc). The shares were bought for an average price of 40.6201 compared to the previous average buy price of 41.4201. This is -1.9% lower than average price of previous purchases of NNN. |
| GWW - W.W. Grainger Inc | BUY | 1 @ USD 922.565 | USD 923 | The ETF bought 1 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 922.565 compared to the previous average buy price of 1028.06. This is -10.3% lower than average price of previous purchases of GWW. |
| DINO - HF Sinclair Corp | BUY | 17 @ USD 54.0602 | USD 919 | The ETF bought 17 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 54.0602 compared to the previous average buy price of 41.0066. This is 31.8% higher than average price of previous purchases of DINO. |
| XP - Xp Inc | BUY | 51 @ USD 18 | USD 918 | The ETF bought 51 new shares of XP (Xp Inc). The shares were bought for an average price of 18 compared to the previous average buy price of 16.5087. This is 9.0% higher than average price of previous purchases of XP. |
| HSIC - Henry Schein Inc | BUY | 13 @ USD 70.6002 | USD 918 | The ETF bought 13 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 70.6002 compared to the previous average buy price of 70.145. This is 0.6% higher than average price of previous purchases of HSIC. |
| PINS - Pinterest Inc | BUY | 36 @ USD 25.49 | USD 918 | The ETF bought 36 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 25.49 compared to the previous average buy price of 30.6076. This is -16.7% lower than average price of previous purchases of PINS. |
| ZION - Zions Bancorporation | BUY | 18 @ USD 50.4302 | USD 908 | The ETF bought 18 new shares of ZION (Zions Bancorporation). The shares were bought for an average price of 50.4302 compared to the previous average buy price of 51.6768. This is -2.4% lower than average price of previous purchases of ZION. |
| TAP - Molson Coors Brewing Co Class B | BUY | 20 @ USD 45.2703 | USD 905 | The ETF bought 20 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 45.2703 compared to the previous average buy price of 55.1744. This is -18.0% lower than average price of previous purchases of TAP. |
| DOX - Amdocs Ltd | BUY | 12 @ USD 75.3897 | USD 905 | The ETF bought 12 new shares of DOX (Amdocs Ltd). The shares were bought for an average price of 75.3897 compared to the previous average buy price of 87.9321. This is -14.3% lower than average price of previous purchases of DOX. |
| AVTR - Avantor Inc | BUY | 82 @ USD 11.0099 | USD 903 | The ETF bought 82 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 11.0099 compared to the previous average buy price of 15.2038. This is -27.6% lower than average price of previous purchases of AVTR. |
| VOYA - Voya Financial Inc | BUY | 13 @ USD 69.2795 | USD 901 | The ETF bought 13 new shares of VOYA (Voya Financial Inc). The shares were bought for an average price of 69.2795 compared to the previous average buy price of 69.7209. This is -0.6% lower than average price of previous purchases of VOYA. |
| LW - Lamb Weston Holdings Inc | BUY | 16 @ USD 56.0498 | USD 897 | The ETF bought 16 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 56.0498 compared to the previous average buy price of 57.9642. This is -3.3% lower than average price of previous purchases of LW. |
| TTC - Toro Co | BUY | 13 @ USD 68.6898 | USD 893 | The ETF bought 13 new shares of TTC (Toro Co). The shares were bought for an average price of 68.6898 compared to the previous average buy price of 74.7586. This is -8.1% lower than average price of previous purchases of TTC. |
| CPB - Campbell Soup Company Common Stock | BUY | 29 @ USD 30.7798 | USD 893 | The ETF bought 29 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 30.7798 compared to the previous average buy price of 36.3389. This is -15.3% lower than average price of previous purchases of CPB. |
| FIVE - Five Below Inc | BUY | 6 @ USD 148.35 | USD 890 | The ETF bought 6 new shares of FIVE (Five Below Inc). The shares were bought for an average price of 148.35 compared to the previous average buy price of 150.053. This is -1.1% lower than average price of previous purchases of FIVE. |
| MP - MP Materials Corp | BUY | 14 @ USD 63.5498 | USD 890 | The ETF bought 14 new shares of MP (MP Materials Corp). The shares were bought for an average price of 63.5498 compared to the previous average buy price of 30.6047. This is 107.6% higher than average price of previous purchases of MP. |
| CAG - ConAgra Foods Inc | BUY | 51 @ USD 17.4001 | USD 887 | The ETF bought 51 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.4001 compared to the previous average buy price of 23.5857. This is -26.2% lower than average price of previous purchases of CAG. |
| LAD - Lithia Motors Inc | BUY | 3 @ USD 294.109 | USD 882 | The ETF bought 3 new shares of LAD (Lithia Motors Inc). The shares were bought for an average price of 294.109 compared to the previous average buy price of 318.243. This is -7.6% lower than average price of previous purchases of LAD. |
| W - Wayfair Inc | BUY | 9 @ USD 97.9406 | USD 881 | The ETF bought 9 new shares of W (Wayfair Inc). The shares were bought for an average price of 97.9406 compared to the previous average buy price of 50.2098. This is 95.1% higher than average price of previous purchases of W. |
| OKTA - Okta Inc | BUY | 11 @ USD 80.0901 | USD 881 | The ETF bought 11 new shares of OKTA (Okta Inc). The shares were bought for an average price of 80.0901 compared to the previous average buy price of 101.345. This is -21.0% lower than average price of previous purchases of OKTA. |
| NFG - Next 15 Group PLC | BUY | 11 @ USD 80.0796 | USD 881 | The ETF bought 11 new shares of NFG (Next 15 Group PLC). The shares were bought for an average price of 80.0796 compared to the previous average buy price of 77.0661. This is 3.9% higher than average price of previous purchases of NFG. |
| NFG - National Fuel Gas Company | BUY | 11 @ USD 80.0796 | USD 881 | The ETF bought 11 new shares of NFG (National Fuel Gas Company). The shares were bought for an average price of 80.0796 compared to the previous average buy price of 77.0661. This is 3.9% higher than average price of previous purchases of NFG. |
| FR - First Industrial Realty Trust Inc | BUY | 16 @ USD 54.9901 | USD 880 | The ETF bought 16 new shares of FR (First Industrial Realty Trust Inc). The shares were bought for an average price of 54.9901 compared to the previous average buy price of 52.2472. This is 5.2% higher than average price of previous purchases of FR. |
| FAF - First American Corporation | BUY | 14 @ USD 62.8203 | USD 879 | The ETF bought 14 new shares of FAF (First American Corporation). The shares were bought for an average price of 62.8203 compared to the previous average buy price of 61.4528. This is 2.2% higher than average price of previous purchases of FAF. |
| ADC - Agree Realty Corporation | BUY | 12 @ USD 73.2506 | USD 879 | The ETF bought 12 new shares of ADC (Agree Realty Corporation). The shares were bought for an average price of 73.2506 compared to the previous average buy price of 74.5973. This is -1.8% lower than average price of previous purchases of ADC. |
| ADC - AdCapital AG | BUY | 12 @ USD 73.2506 | USD 879 | The ETF bought 12 new shares of ADC (AdCapital AG). The shares were bought for an average price of 73.2506 compared to the previous average buy price of 74.5973. This is -1.8% lower than average price of previous purchases of ADC. |
| PNFP - Pinnacle Financial Partners Inc | BUY | 10 @ USD 87.8403 | USD 878 | The ETF bought 10 new shares of PNFP (Pinnacle Financial Partners Inc). The shares were bought for an average price of 87.8403 compared to the previous average buy price of 104.414. This is -15.9% lower than average price of previous purchases of PNFP. |
| STAG - STAG Industrial Inc | BUY | 23 @ USD 38.1899 | USD 878 | The ETF bought 23 new shares of STAG (STAG Industrial Inc). The shares were bought for an average price of 38.1899 compared to the previous average buy price of 35.5414. This is 7.5% higher than average price of previous purchases of STAG. |
| JEF - Jefferies Financial Group Inc | BUY | 16 @ USD 54.7603 | USD 876 | The ETF bought 16 new shares of JEF (Jefferies Financial Group Inc). The shares were bought for an average price of 54.7603 compared to the previous average buy price of 55.8174. This is -1.9% lower than average price of previous purchases of JEF. |
| COLB - Columbia Banking System Inc | BUY | 33 @ USD 26.37 | USD 870 | The ETF bought 33 new shares of COLB (Columbia Banking System Inc). The shares were bought for an average price of 26.37 compared to the previous average buy price of 25.4519. This is 3.6% higher than average price of previous purchases of COLB. |
| RITM - Rithm Capital Corp. | BUY | 80 @ USD 10.8399 | USD 867 | The ETF bought 80 new shares of RITM (Rithm Capital Corp.). The shares were bought for an average price of 10.8399 compared to the previous average buy price of 11.1105. This is -2.4% lower than average price of previous purchases of RITM. |
| HLI - Houlihan Lokey Inc | BUY | 5 @ USD 173.239 | USD 866 | The ETF bought 5 new shares of HLI (Houlihan Lokey Inc). The shares were bought for an average price of 173.239 compared to the previous average buy price of 173.72. This is -0.3% lower than average price of previous purchases of HLI. |
| KEX - Kirby Corporation | BUY | 8 @ USD 107.929 | USD 863 | The ETF bought 8 new shares of KEX (Kirby Corporation). The shares were bought for an average price of 107.929 compared to the previous average buy price of 104.121. This is 3.7% higher than average price of previous purchases of KEX. |
| PB - Prosperity Bancshares Inc | BUY | 13 @ USD 66.2805 | USD 862 | The ETF bought 13 new shares of PB (Prosperity Bancshares Inc). The shares were bought for an average price of 66.2805 compared to the previous average buy price of 70.9904. This is -6.6% lower than average price of previous purchases of PB. |
| CHE - Chemed Corp | BUY | 2 @ USD 429.803 | USD 860 | The ETF bought 2 new shares of CHE (Chemed Corp). The shares were bought for an average price of 429.803 compared to the previous average buy price of 522.111. This is -17.7% lower than average price of previous purchases of CHE. |
| INGR - Ingredion Incorporated | BUY | 8 @ USD 106.96 | USD 856 | The ETF bought 8 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 106.96 compared to the previous average buy price of 129.757. This is -17.6% lower than average price of previous purchases of INGR. |
| HXL - Hexcel Corporation | BUY | 12 @ USD 71.2297 | USD 855 | The ETF bought 12 new shares of HXL (Hexcel Corporation). The shares were bought for an average price of 71.2297 compared to the previous average buy price of 58.2607. This is 22.3% higher than average price of previous purchases of HXL. |
| MCK - McKesson Corporation | BUY | 1 @ USD 852.47 | USD 852 | The ETF bought 1 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 852.47 compared to the previous average buy price of 671.881. This is 26.9% higher than average price of previous purchases of MCK. |
| OSK - Oshkosh Corporation | BUY | 7 @ USD 121.63 | USD 851 | The ETF bought 7 new shares of OSK (Oshkosh Corporation). The shares were bought for an average price of 121.63 compared to the previous average buy price of 109.499. This is 11.1% higher than average price of previous purchases of OSK. |
| AFRM - Affirm Holdings Inc | BUY | 13 @ USD 65.3502 | USD 850 | The ETF bought 13 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 65.3502 compared to the previous average buy price of 53.7307. This is 21.6% higher than average price of previous purchases of AFRM. |
| CFR - Cullen/Frost Bankers Inc | BUY | 7 @ USD 121.27 | USD 849 | The ETF bought 7 new shares of CFR (Cullen/Frost Bankers Inc). The shares were bought for an average price of 121.27 compared to the previous average buy price of 127.233. This is -4.7% lower than average price of previous purchases of CFR. |
| ESAB - ESAB Corp | BUY | 8 @ USD 104.949 | USD 840 | The ETF bought 8 new shares of ESAB (ESAB Corp). The shares were bought for an average price of 104.949 compared to the previous average buy price of 121.003. This is -13.3% lower than average price of previous purchases of ESAB. |
| VNOM - Viper Energy Ut | BUY | 23 @ USD 36.3999 | USD 837 | The ETF bought 23 new shares of VNOM (Viper Energy Ut). The shares were bought for an average price of 36.3999 compared to the previous average buy price of 41.6301. This is -12.6% lower than average price of previous purchases of VNOM. |
| AXTA - Axalta Coating Systems Ltd | BUY | 30 @ USD 27.7998 | USD 834 | The ETF bought 30 new shares of AXTA (Axalta Coating Systems Ltd). The shares were bought for an average price of 27.7998 compared to the previous average buy price of 32.2791. This is -13.9% lower than average price of previous purchases of AXTA. |
| R - Ryder System Inc | BUY | 5 @ USD 166.65 | USD 833 | The ETF bought 5 new shares of R (Ryder System Inc). The shares were bought for an average price of 166.65 compared to the previous average buy price of 156.059. This is 6.8% higher than average price of previous purchases of R. |
| LULU - Lululemon Athletica Inc. | BUY | 5 @ USD 166.061 | USD 830 | The ETF bought 5 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 166.061 compared to the previous average buy price of 171.693. This is -3.3% lower than average price of previous purchases of LULU. |
| STWD - Starwood Property Trust Inc | BUY | 47 @ USD 17.5799 | USD 826 | The ETF bought 47 new shares of STWD (Starwood Property Trust Inc). The shares were bought for an average price of 17.5799 compared to the previous average buy price of 19.1598. This is -8.2% lower than average price of previous purchases of STWD. |
| ESI - Element Solutions Inc | BUY | 34 @ USD 24.1598 | USD 821 | The ETF bought 34 new shares of ESI (Element Solutions Inc). The shares were bought for an average price of 24.1598 compared to the previous average buy price of 23.4474. This is 3.0% higher than average price of previous purchases of ESI. |
| VEEV - Veeva Systems Inc Class A | BUY | 3 @ USD 273 | USD 819 | The ETF bought 3 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 273 compared to the previous average buy price of 285.794. This is -4.5% lower than average price of previous purchases of VEEV. |
| EXP - Eagle Materials Inc | BUY | 4 @ USD 203.72 | USD 815 | The ETF bought 4 new shares of EXP (Eagle Materials Inc). The shares were bought for an average price of 203.72 compared to the previous average buy price of 214.441. This is -5.0% lower than average price of previous purchases of EXP. |
| EXP - Essex Property Trust Inc | BUY | 4 @ USD 203.72 | USD 815 | The ETF bought 4 new shares of EXP (Essex Property Trust Inc). The shares were bought for an average price of 203.72 compared to the previous average buy price of 214.441. This is -5.0% lower than average price of previous purchases of EXP. |
| CRUS - Cirrus Logic Inc | BUY | 7 @ USD 115.789 | USD 811 | The ETF bought 7 new shares of CRUS (Cirrus Logic Inc). The shares were bought for an average price of 115.789 compared to the previous average buy price of 105.17. This is 10.1% higher than average price of previous purchases of CRUS. |
| AGCO - AGCO Corporation | BUY | 8 @ USD 101.209 | USD 810 | The ETF bought 8 new shares of AGCO (AGCO Corporation). The shares were bought for an average price of 101.209 compared to the previous average buy price of 98.2226. This is 3.0% higher than average price of previous purchases of AGCO. |
| EMN - Eastman Chemical Company | BUY | 14 @ USD 57.4399 | USD 804 | The ETF bought 14 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 57.4399 compared to the previous average buy price of 80.8488. This is -29.0% lower than average price of previous purchases of EMN. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 18 @ USD 44.5803 | USD 802 | The ETF bought 18 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 44.5803 compared to the previous average buy price of 57.1883. This is -22.0% lower than average price of previous purchases of FBIN. |
| JBL - Jabil Inc | BUY | 4 @ USD 200.089 | USD 800 | The ETF bought 4 new shares of JBL (Jabil Inc). The shares were bought for an average price of 200.089 compared to the previous average buy price of 154.424. This is 29.6% higher than average price of previous purchases of JBL. |
| HRL - Hormel Foods Corporation | BUY | 36 @ USD 22.1898 | USD 799 | The ETF bought 36 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.1898 compared to the previous average buy price of 27.5952. This is -19.6% lower than average price of previous purchases of HRL. |
| AN - AutoNation Inc | BUY | 4 @ USD 199.612 | USD 798 | The ETF bought 4 new shares of AN (AutoNation Inc). The shares were bought for an average price of 199.612 compared to the previous average buy price of 182.479. This is 9.4% higher than average price of previous purchases of AN. |
| KNX - Knight Transportation Inc | BUY | 19 @ USD 41.7299 | USD 793 | The ETF bought 19 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 41.7299 compared to the previous average buy price of 46.2992. This is -9.9% lower than average price of previous purchases of KNX. |
| ORLY - O’Reilly Automotive Inc | BUY | 8 @ USD 98.7007 | USD 790 | The ETF bought 8 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 98.7007 compared to the previous average buy price of 161.027. This is -38.7% lower than average price of previous purchases of ORLY. |
| QS - Quantumscape Corp | BUY | 63 @ USD 12.4599 | USD 785 | The ETF bought 63 new shares of QS (Quantumscape Corp). The shares were bought for an average price of 12.4599 compared to the previous average buy price of 6.56027. This is 89.9% higher than average price of previous purchases of QS. |
| LYFT - LYFT Inc | BUY | 37 @ USD 21.2102 | USD 785 | The ETF bought 37 new shares of LYFT (LYFT Inc). The shares were bought for an average price of 21.2102 compared to the previous average buy price of 15.6831. This is 35.2% higher than average price of previous purchases of LYFT. |
| VMI - Valmont Industries Inc | BUY | 2 @ USD 391.189 | USD 782 | The ETF bought 2 new shares of VMI (Valmont Industries Inc). The shares were bought for an average price of 391.189 compared to the previous average buy price of 338.941. This is 15.4% higher than average price of previous purchases of VMI. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | BUY | 7 @ USD 111.68 | USD 782 | The ETF bought 7 new shares of MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF). The shares were bought for an average price of 111.68 compared to the previous average buy price of 141.82. This is -21.3% lower than average price of previous purchases of MIDD. |
| MTG - MGIC Investment Corp | BUY | 28 @ USD 27.8202 | USD 779 | The ETF bought 28 new shares of MTG (MGIC Investment Corp). The shares were bought for an average price of 27.8202 compared to the previous average buy price of 25.7602. This is 8.0% higher than average price of previous purchases of MTG. |
| GTES - Gates Industrial Corporation plc | BUY | 36 @ USD 21.54 | USD 775 | The ETF bought 36 new shares of GTES (Gates Industrial Corporation plc). The shares were bought for an average price of 21.54 compared to the previous average buy price of 20.5004. This is 5.1% higher than average price of previous purchases of GTES. |
| RGEN - Repligen Corporation | BUY | 5 @ USD 155.081 | USD 775 | The ETF bought 5 new shares of RGEN (Repligen Corporation). The shares were bought for an average price of 155.081 compared to the previous average buy price of 134.906. This is 15.0% higher than average price of previous purchases of RGEN. |
| UGI - UGI Corporation | BUY | 22 @ USD 34.8398 | USD 766 | The ETF bought 22 new shares of UGI (UGI Corporation). The shares were bought for an average price of 34.8398 compared to the previous average buy price of 32.5636. This is 7.0% higher than average price of previous purchases of UGI. |
| UGI - Sugi Holdings Co.Ltd | BUY | 22 @ USD 34.8398 | USD 766 | The ETF bought 22 new shares of UGI (Sugi Holdings Co.Ltd). The shares were bought for an average price of 34.8398 compared to the previous average buy price of 32.5636. This is 7.0% higher than average price of previous purchases of UGI. |
| AMG - Affiliated Managers Group Inc | BUY | 3 @ USD 253.85 | USD 762 | The ETF bought 3 new shares of AMG (Affiliated Managers Group Inc). The shares were bought for an average price of 253.85 compared to the previous average buy price of 181.005. This is 40.2% higher than average price of previous purchases of AMG. |
| SAIA - Saia Inc | BUY | 3 @ USD 253.25 | USD 760 | The ETF bought 3 new shares of SAIA (Saia Inc). The shares were bought for an average price of 253.25 compared to the previous average buy price of 299.184. This is -15.4% lower than average price of previous purchases of SAIA. |
| CGNX - Cognex Corporation | BUY | 21 @ USD 36.1001 | USD 758 | The ETF bought 21 new shares of CGNX (Cognex Corporation). The shares were bought for an average price of 36.1001 compared to the previous average buy price of 35.0693. This is 2.9% higher than average price of previous purchases of CGNX. |
| IDA - IDACORP Inc | BUY | 6 @ USD 126.229 | USD 757 | The ETF bought 6 new shares of IDA (IDACORP Inc). The shares were bought for an average price of 126.229 compared to the previous average buy price of 116.643. This is 8.2% higher than average price of previous purchases of IDA. |
| IDA - Indra Sistemas S.A | BUY | 6 @ USD 126.229 | USD 757 | The ETF bought 6 new shares of IDA (Indra Sistemas S.A). The shares were bought for an average price of 126.229 compared to the previous average buy price of 116.643. This is 8.2% higher than average price of previous purchases of IDA. |
| NEU - NewMarket Corporation | BUY | 1 @ USD 753.056 | USD 753 | The ETF bought 1 new shares of NEU (NewMarket Corporation). The shares were bought for an average price of 753.056 compared to the previous average buy price of 646.765. This is 16.4% higher than average price of previous purchases of NEU. |
| KMX - CarMax Inc | BUY | 22 @ USD 34.2 | USD 752 | The ETF bought 22 new shares of KMX (CarMax Inc). The shares were bought for an average price of 34.2 compared to the previous average buy price of 64.9835. This is -47.4% lower than average price of previous purchases of KMX. |
| GAP - The Gap Inc | BUY | 32 @ USD 23.48 | USD 751 | The ETF bought 32 new shares of GAP (The Gap Inc). The shares were bought for an average price of 23.48 compared to the previous average buy price of 22.928. This is 2.4% higher than average price of previous purchases of GAP. |
| POST - Post Holdings Inc | BUY | 7 @ USD 106.95 | USD 749 | The ETF bought 7 new shares of POST (Post Holdings Inc). The shares were bought for an average price of 106.95 compared to the previous average buy price of 110.779. This is -3.5% lower than average price of previous purchases of POST. |
| KRC - Kilroy Realty Corp | BUY | 18 @ USD 41.5098 | USD 747 | The ETF bought 18 new shares of KRC (Kilroy Realty Corp). The shares were bought for an average price of 41.5098 compared to the previous average buy price of 35.475. This is 17.0% higher than average price of previous purchases of KRC. |
| BRKR - Bruker Corporation | BUY | 17 @ USD 43.3901 | USD 738 | The ETF bought 17 new shares of BRKR (Bruker Corporation). The shares were bought for an average price of 43.3901 compared to the previous average buy price of 41.4139. This is 4.8% higher than average price of previous purchases of BRKR. |
| QRVO - Qorvo Inc | BUY | 9 @ USD 81.6105 | USD 734 | The ETF bought 9 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 81.6105 compared to the previous average buy price of 74.1645. This is 10.0% higher than average price of previous purchases of QRVO. |
| MHK - Mohawk Industries Inc | BUY | 7 @ USD 104.61 | USD 732 | The ETF bought 7 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 104.61 compared to the previous average buy price of 114.625. This is -8.7% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 7 @ USD 104.61 | USD 732 | The ETF bought 7 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 104.61 compared to the previous average buy price of 114.625. This is -8.7% lower than average price of previous purchases of MHK. |
| KD - Kyndryl Holdings Inc | BUY | 31 @ USD 23.5698 | USD 731 | The ETF bought 31 new shares of KD (Kyndryl Holdings Inc). The shares were bought for an average price of 23.5698 compared to the previous average buy price of 32.9564. This is -28.5% lower than average price of previous purchases of KD. |
| KBR - KBR Inc | BUY | 18 @ USD 40.5 | USD 729 | The ETF bought 18 new shares of KBR (KBR Inc). The shares were bought for an average price of 40.5 compared to the previous average buy price of 51.6322. This is -21.6% lower than average price of previous purchases of KBR. |
| AWI - Armstrong World Industries Inc | BUY | 4 @ USD 180.169 | USD 721 | The ETF bought 4 new shares of AWI (Armstrong World Industries Inc). The shares were bought for an average price of 180.169 compared to the previous average buy price of 158.366. This is 13.8% higher than average price of previous purchases of AWI. |
| LFUS - Littelfuse Inc | BUY | 3 @ USD 239.93 | USD 720 | The ETF bought 3 new shares of LFUS (Littelfuse Inc). The shares were bought for an average price of 239.93 compared to the previous average buy price of 219.637. This is 9.2% higher than average price of previous purchases of LFUS. |
| OLLI - Ollie's Bargain Outlet Hldg | BUY | 6 @ USD 119.679 | USD 718 | The ETF bought 6 new shares of OLLI (Ollie's Bargain Outlet Hldg). The shares were bought for an average price of 119.679 compared to the previous average buy price of 113.047. This is 5.9% higher than average price of previous purchases of OLLI. |
| AM - Antero Midstream Partners LP | BUY | 40 @ USD 17.9102 | USD 716 | The ETF bought 40 new shares of AM (Antero Midstream Partners LP). The shares were bought for an average price of 17.9102 compared to the previous average buy price of 17.466. This is 2.5% higher than average price of previous purchases of AM. |
| NOV - NOV Inc. | BUY | 47 @ USD 15.2201 | USD 715 | The ETF bought 47 new shares of NOV (NOV Inc.). The shares were bought for an average price of 15.2201 compared to the previous average buy price of 13.6628. This is 11.4% higher than average price of previous purchases of NOV. |
| NOV - Novo Nordisk A/S | BUY | 47 @ USD 15.2201 | USD 715 | The ETF bought 47 new shares of NOV (Novo Nordisk A/S). The shares were bought for an average price of 15.2201 compared to the previous average buy price of 13.6628. This is 11.4% higher than average price of previous purchases of NOV. |
| THG - THG Holdings PLC | BUY | 4 @ USD 178.731 | USD 715 | The ETF bought 4 new shares of THG (THG Holdings PLC). The shares were bought for an average price of 178.731 compared to the previous average buy price of 169.061. This is 5.7% higher than average price of previous purchases of THG. |
| BEPC - Brookfield Renewable Corp | BUY | 17 @ USD 41.9796 | USD 714 | The ETF bought 17 new shares of BEPC (Brookfield Renewable Corp). The shares were bought for an average price of 41.9796 compared to the previous average buy price of 30.8307. This is 36.2% higher than average price of previous purchases of BEPC. |
| MDU - MDU Resources Group Inc | BUY | 35 @ USD 20.3199 | USD 711 | The ETF bought 35 new shares of MDU (MDU Resources Group Inc). The shares were bought for an average price of 20.3199 compared to the previous average buy price of 17.6276. This is 15.3% higher than average price of previous purchases of MDU. |
| FNB - F.N.B. Corp | BUY | 45 @ USD 15.6999 | USD 706 | The ETF bought 45 new shares of FNB (F.N.B. Corp). The shares were bought for an average price of 15.6999 compared to the previous average buy price of 14.6725. This is 7.0% higher than average price of previous purchases of FNB. |
| POOL - Pool Corporation | BUY | 3 @ USD 233.881 | USD 702 | The ETF bought 3 new shares of POOL (Pool Corporation). The shares were bought for an average price of 233.881 compared to the previous average buy price of 276.537. This is -15.4% lower than average price of previous purchases of POOL. |
| PATH - Uipath Inc | BUY | 52 @ USD 13.48 | USD 701 | The ETF bought 52 new shares of PATH (Uipath Inc). The shares were bought for an average price of 13.48 compared to the previous average buy price of 12.938. This is 4.2% higher than average price of previous purchases of PATH. |
| RLI - RLI Corp | BUY | 11 @ USD 63.5 | USD 699 | The ETF bought 11 new shares of RLI (RLI Corp). The shares were bought for an average price of 63.5 compared to the previous average buy price of 79.0215. This is -19.6% lower than average price of previous purchases of RLI. |
| RLI - Reliance Industries Limited | BUY | 11 @ USD 63.5 | USD 699 | The ETF bought 11 new shares of RLI (Reliance Industries Limited). The shares were bought for an average price of 63.5 compared to the previous average buy price of 79.0215. This is -19.6% lower than average price of previous purchases of RLI. |
| AON - Aon PLC | BUY | 2 @ USD 344.172 | USD 688 | The ETF bought 2 new shares of AON (Aon PLC). The shares were bought for an average price of 344.172 compared to the previous average buy price of 373.177. This is -7.8% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 2 @ USD 344.172 | USD 688 | The ETF bought 2 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 344.172 compared to the previous average buy price of 373.177. This is -7.8% lower than average price of previous purchases of AON. |
| CBSH - Commerce Bancshares Inc | BUY | 13 @ USD 52.5295 | USD 683 | The ETF bought 13 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 52.5295 compared to the previous average buy price of 62.5063. This is -16.0% lower than average price of previous purchases of CBSH. |
| BPOP - Popular Inc | BUY | 6 @ USD 113.78 | USD 683 | The ETF bought 6 new shares of BPOP (Popular Inc). The shares were bought for an average price of 113.78 compared to the previous average buy price of 98.4583. This is 15.6% higher than average price of previous purchases of BPOP. |
| THO - Thor Industries Inc | BUY | 7 @ USD 97.2209 | USD 681 | The ETF bought 7 new shares of THO (Thor Industries Inc). The shares were bought for an average price of 97.2209 compared to the previous average buy price of 89.1154. This is 9.1% higher than average price of previous purchases of THO. |
| WAL - Western Alliance Bancorporation | BUY | 9 @ USD 75.5397 | USD 680 | The ETF bought 9 new shares of WAL (Western Alliance Bancorporation). The shares were bought for an average price of 75.5397 compared to the previous average buy price of 77.7397. This is -2.8% lower than average price of previous purchases of WAL. |
| MAT - Mattel Inc | BUY | 36 @ USD 18.5701 | USD 669 | The ETF bought 36 new shares of MAT (Mattel Inc). The shares were bought for an average price of 18.5701 compared to the previous average buy price of 18.5407. This is 0.2% higher than average price of previous purchases of MAT. |
| HRB - H&R Block Inc | BUY | 15 @ USD 44.4703 | USD 667 | The ETF bought 15 new shares of HRB (H&R Block Inc). The shares were bought for an average price of 44.4703 compared to the previous average buy price of 55.4154. This is -19.8% lower than average price of previous purchases of HRB. |
| HR - Healthcare Realty Trust Incorporated | BUY | 37 @ USD 17.8799 | USD 662 | The ETF bought 37 new shares of HR (Healthcare Realty Trust Incorporated). The shares were bought for an average price of 17.8799 compared to the previous average buy price of 16.202. This is 10.4% higher than average price of previous purchases of HR. |
| VFC - VF Corporation | BUY | 45 @ USD 14.6699 | USD 660 | The ETF bought 45 new shares of VFC (VF Corporation). The shares were bought for an average price of 14.6699 compared to the previous average buy price of 16.0095. This is -8.4% lower than average price of previous purchases of VFC. |
| M - Macy’s Inc | BUY | 34 @ USD 19.4099 | USD 660 | The ETF bought 34 new shares of M (Macy’s Inc). The shares were bought for an average price of 19.4099 compared to the previous average buy price of 14.9729. This is 29.6% higher than average price of previous purchases of M. |
| FCN - FTI Consulting Inc | BUY | 4 @ USD 163.349 | USD 653 | The ETF bought 4 new shares of FCN (FTI Consulting Inc). The shares were bought for an average price of 163.349 compared to the previous average buy price of 170.092. This is -4.0% lower than average price of previous purchases of FCN. |
| MGM - MGM Resorts International | BUY | 21 @ USD 31.0998 | USD 653 | The ETF bought 21 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 31.0998 compared to the previous average buy price of 32.5493. This is -4.5% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 21 @ USD 31.0998 | USD 653 | The ETF bought 21 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 31.0998 compared to the previous average buy price of 32.5493. This is -4.5% lower than average price of previous purchases of MGM. |
| VNO - Vornado Realty Trust | BUY | 19 @ USD 34.0304 | USD 647 | The ETF bought 19 new shares of VNO (Vornado Realty Trust). The shares were bought for an average price of 34.0304 compared to the previous average buy price of 38.286. This is -11.1% lower than average price of previous purchases of VNO. |
| SNV - Synovus Financial Corp | BUY | 14 @ USD 46.0297 | USD 644 | The ETF bought 14 new shares of SNV (Synovus Financial Corp). The shares were bought for an average price of 46.0297 compared to the previous average buy price of 48.2313. This is -4.6% lower than average price of previous purchases of SNV. |
| CHRD - Chord Energy Corp | BUY | 7 @ USD 91.4004 | USD 640 | The ETF bought 7 new shares of CHRD (Chord Energy Corp). The shares were bought for an average price of 91.4004 compared to the previous average buy price of 101.733. This is -10.2% lower than average price of previous purchases of CHRD. |
| SON - Sonoco Products Company | BUY | 16 @ USD 39.8596 | USD 638 | The ETF bought 16 new shares of SON (Sonoco Products Company). The shares were bought for an average price of 39.8596 compared to the previous average buy price of 45.0266. This is -11.5% lower than average price of previous purchases of SON. |
| SSD - Simpson Manufacturing Company Inc | BUY | 4 @ USD 159.121 | USD 636 | The ETF bought 4 new shares of SSD (Simpson Manufacturing Company Inc). The shares were bought for an average price of 159.121 compared to the previous average buy price of 162.266. This is -1.9% lower than average price of previous purchases of SSD. |
| TFX - Teleflex Incorporated | BUY | 6 @ USD 105.7 | USD 634 | The ETF bought 6 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 105.7 compared to the previous average buy price of 139.165. This is -24.0% lower than average price of previous purchases of TFX. |
| AVT - Avnet Inc | BUY | 14 @ USD 45.2304 | USD 633 | The ETF bought 14 new shares of AVT (Avnet Inc). The shares were bought for an average price of 45.2304 compared to the previous average buy price of 49.8522. This is -9.3% lower than average price of previous purchases of AVT. |
| AVT - AviChina Industry & Technology Company Limited | BUY | 14 @ USD 45.2304 | USD 633 | The ETF bought 14 new shares of AVT (AviChina Industry & Technology Company Limited). The shares were bought for an average price of 45.2304 compared to the previous average buy price of 49.8522. This is -9.3% lower than average price of previous purchases of AVT. |
| BILL - Bill Com Holdings Inc | BUY | 13 @ USD 48.5198 | USD 631 | The ETF bought 13 new shares of BILL (Bill Com Holdings Inc). The shares were bought for an average price of 48.5198 compared to the previous average buy price of 55.8197. This is -13.1% lower than average price of previous purchases of BILL. |
| CUZ - Cousins Properties Incorporated | BUY | 25 @ USD 25.1502 | USD 629 | The ETF bought 25 new shares of CUZ (Cousins Properties Incorporated). The shares were bought for an average price of 25.1502 compared to the previous average buy price of 28.0741. This is -10.4% lower than average price of previous purchases of CUZ. |
| CUZ - CULP INC. DL-05 | BUY | 25 @ USD 25.1502 | USD 629 | The ETF bought 25 new shares of CUZ (CULP INC. DL-05). The shares were bought for an average price of 25.1502 compared to the previous average buy price of 28.0741. This is -10.4% lower than average price of previous purchases of CUZ. |
| LBRDK - Liberty Broadband Srs C | BUY | 14 @ USD 44.8798 | USD 628 | The ETF bought 14 new shares of LBRDK (Liberty Broadband Srs C). The shares were bought for an average price of 44.8798 compared to the previous average buy price of 81.0045. This is -44.6% lower than average price of previous purchases of LBRDK. |
| MSA - MSA Safety | BUY | 4 @ USD 156.128 | USD 625 | The ETF bought 4 new shares of MSA (MSA Safety). The shares were bought for an average price of 156.128 compared to the previous average buy price of 158.951. This is -1.8% lower than average price of previous purchases of MSA. |
| CLF - Cleveland-Cliffs Inc | BUY | 55 @ USD 11.26 | USD 619 | The ETF bought 55 new shares of CLF (Cleveland-Cliffs Inc). The shares were bought for an average price of 11.26 compared to the previous average buy price of 9.52668. This is 18.2% higher than average price of previous purchases of CLF. |
| SN - Smith & Nephew PLC | BUY | 7 @ USD 87.3899 | USD 612 | The ETF bought 7 new shares of SN (Smith & Nephew PLC). The shares were bought for an average price of 87.3899 compared to the previous average buy price of 92.6762. This is -5.7% lower than average price of previous purchases of SN. |
| BIO - Bio-Rad Laboratories Inc | BUY | 2 @ USD 304.788 | USD 610 | The ETF bought 2 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 304.788 compared to the previous average buy price of 274.133. This is 11.2% higher than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 2 @ USD 304.788 | USD 610 | The ETF bought 2 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 304.788 compared to the previous average buy price of 274.133. This is 11.2% higher than average price of previous purchases of BIO. |
| GXO - GXO Logistics Inc | BUY | 13 @ USD 46.8404 | USD 609 | The ETF bought 13 new shares of GXO (GXO Logistics Inc). The shares were bought for an average price of 46.8404 compared to the previous average buy price of 42.9317. This is 9.1% higher than average price of previous purchases of GXO. |
| BC - Brunswick Corporation | BUY | 10 @ USD 60.7895 | USD 608 | The ETF bought 10 new shares of BC (Brunswick Corporation). The shares were bought for an average price of 60.7895 compared to the previous average buy price of 58.0153. This is 4.8% higher than average price of previous purchases of BC. |
| SAIC - Science Applications International Corporation Common Stock | BUY | 7 @ USD 85.7606 | USD 600 | The ETF bought 7 new shares of SAIC (Science Applications International Corporation Common Stock). The shares were bought for an average price of 85.7606 compared to the previous average buy price of 113.355. This is -24.3% lower than average price of previous purchases of SAIC. |
| H - Hyatt Hotels Corporation | BUY | 4 @ USD 150.041 | USD 600 | The ETF bought 4 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 150.041 compared to the previous average buy price of 135.23. This is 11.0% higher than average price of previous purchases of H. |
| BFAM - Bright Horizons Family Solutions Inc | BUY | 6 @ USD 99.5897 | USD 598 | The ETF bought 6 new shares of BFAM (Bright Horizons Family Solutions Inc). The shares were bought for an average price of 99.5897 compared to the previous average buy price of 117.318. This is -15.1% lower than average price of previous purchases of BFAM. |
| GPK - Graphic Packaging Holding Company | BUY | 39 @ USD 15.2999 | USD 597 | The ETF bought 39 new shares of GPK (Graphic Packaging Holding Company). The shares were bought for an average price of 15.2999 compared to the previous average buy price of 23.173. This is -34.0% lower than average price of previous purchases of GPK. |
| VNT - Vontier Corp | BUY | 17 @ USD 34.6104 | USD 588 | The ETF bought 17 new shares of VNT (Vontier Corp). The shares were bought for an average price of 34.6104 compared to the previous average buy price of 35.9464. This is -3.7% lower than average price of previous purchases of VNT. |
| SIRI - Sirius XM Holding Inc | BUY | 28 @ USD 20.7147 | USD 580 | The ETF bought 28 new shares of SIRI (Sirius XM Holding Inc). The shares were bought for an average price of 20.7147 compared to the previous average buy price of 22.9025. This is -9.6% lower than average price of previous purchases of SIRI. |
| FLUT - Flutter Entertainment plc | BUY | 3 @ USD 193.27 | USD 580 | The ETF bought 3 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 193.27 compared to the previous average buy price of 233.511. This is -17.2% lower than average price of previous purchases of FLUT. |
| VKTX - Viking Therapeutics Inc | BUY | 16 @ USD 36.0397 | USD 577 | The ETF bought 16 new shares of VKTX (Viking Therapeutics Inc). The shares were bought for an average price of 36.0397 compared to the previous average buy price of 34.0539. This is 5.8% higher than average price of previous purchases of VKTX. |
| WFRD - Weatherford International PLC | BUY | 8 @ USD 71.8896 | USD 575 | The ETF bought 8 new shares of WFRD (Weatherford International PLC). The shares were bought for an average price of 71.8896 compared to the previous average buy price of 67.6603. This is 6.3% higher than average price of previous purchases of WFRD. |
| MTDR - Matador Resources Company | BUY | 14 @ USD 41.0299 | USD 574 | The ETF bought 14 new shares of MTDR (Matador Resources Company). The shares were bought for an average price of 41.0299 compared to the previous average buy price of 46.9265. This is -12.6% lower than average price of previous purchases of MTDR. |
| SPR - Springfield Properties Plc | BUY | 16 @ USD 35.72 | USD 572 | The ETF bought 16 new shares of SPR (Springfield Properties Plc). The shares were bought for an average price of 35.72 compared to the previous average buy price of 35.495. This is 0.6% higher than average price of previous purchases of SPR. |
| ALSN - Allison Transmission Holdings Inc | BUY | 7 @ USD 81.2891 | USD 569 | The ETF bought 7 new shares of ALSN (Allison Transmission Holdings Inc). The shares were bought for an average price of 81.2891 compared to the previous average buy price of 99.4128. This is -18.2% lower than average price of previous purchases of ALSN. |
| NVST - Envista Holdings Corp | BUY | 30 @ USD 18.9502 | USD 569 | The ETF bought 30 new shares of NVST (Envista Holdings Corp). The shares were bought for an average price of 18.9502 compared to the previous average buy price of 18.388. This is 3.1% higher than average price of previous purchases of NVST. |
| NWS - News Corp B | BUY | 20 @ USD 28.3599 | USD 567 | The ETF bought 20 new shares of NWS (News Corp B). The shares were bought for an average price of 28.3599 compared to the previous average buy price of 31.0916. This is -8.8% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 20 @ USD 28.3599 | USD 567 | The ETF bought 20 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 28.3599 compared to the previous average buy price of 31.0916. This is -8.8% lower than average price of previous purchases of NWS. |
| AMKR - Amkor Technology Inc | BUY | 18 @ USD 31.43 | USD 566 | The ETF bought 18 new shares of AMKR (Amkor Technology Inc). The shares were bought for an average price of 31.43 compared to the previous average buy price of 22.2802. This is 41.1% higher than average price of previous purchases of AMKR. |
| AMKR - 21S AMKR | BUY | 18 @ USD 31.43 | USD 566 | The ETF bought 18 new shares of AMKR (21S AMKR). The shares were bought for an average price of 31.43 compared to the previous average buy price of 22.2802. This is 41.1% higher than average price of previous purchases of AMKR. |
| NXST - Nexstar Broadcasting Group Inc | BUY | 3 @ USD 185.712 | USD 557 | The ETF bought 3 new shares of NXST (Nexstar Broadcasting Group Inc). The shares were bought for an average price of 185.712 compared to the previous average buy price of 172.627. This is 7.6% higher than average price of previous purchases of NXST. |
| WEX - Wex Inc | BUY | 4 @ USD 139.081 | USD 556 | The ETF bought 4 new shares of WEX (Wex Inc). The shares were bought for an average price of 139.081 compared to the previous average buy price of 155.157. This is -10.4% lower than average price of previous purchases of WEX. |
| FHB - First Hawaiian Inc | BUY | 23 @ USD 24.0902 | USD 554 | The ETF bought 23 new shares of FHB (First Hawaiian Inc). The shares were bought for an average price of 24.0902 compared to the previous average buy price of 24.5337. This is -1.8% lower than average price of previous purchases of FHB. |
| OLED - Universal Display | BUY | 5 @ USD 110.779 | USD 554 | The ETF bought 5 new shares of OLED (Universal Display). The shares were bought for an average price of 110.779 compared to the previous average buy price of 148.61. This is -25.5% lower than average price of previous purchases of OLED. |
| RYN - Rayonier Inc | BUY | 26 @ USD 21.3002 | USD 554 | The ETF bought 26 new shares of RYN (Rayonier Inc). The shares were bought for an average price of 21.3002 compared to the previous average buy price of 25.1288. This is -15.2% lower than average price of previous purchases of RYN. |
| ST - Sensata Technologies Holding NV | BUY | 19 @ USD 28.8297 | USD 548 | The ETF bought 19 new shares of ST (Sensata Technologies Holding NV). The shares were bought for an average price of 28.8297 compared to the previous average buy price of 28.0771. This is 2.7% higher than average price of previous purchases of ST. |
| DAR - Dar Global Plc | BUY | 16 @ USD 34.0901 | USD 545 | The ETF bought 16 new shares of DAR (Dar Global Plc). The shares were bought for an average price of 34.0901 compared to the previous average buy price of 32.481. This is 5.0% higher than average price of previous purchases of DAR. |
| DAR - Datron AG | BUY | 16 @ USD 34.0901 | USD 545 | The ETF bought 16 new shares of DAR (Datron AG). The shares were bought for an average price of 34.0901 compared to the previous average buy price of 32.481. This is 5.0% higher than average price of previous purchases of DAR. |
| CZR - Caesars Entertainment Corporation | BUY | 27 @ USD 19.9803 | USD 539 | The ETF bought 27 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 19.9803 compared to the previous average buy price of 29.0932. This is -31.3% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 27 @ USD 19.9803 | USD 539 | The ETF bought 27 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 19.9803 compared to the previous average buy price of 29.0932. This is -31.3% lower than average price of previous purchases of CZR. |
| AMTM - Amentum Holdings Inc. | BUY | 21 @ USD 25.5197 | USD 536 | The ETF bought 21 new shares of AMTM (Amentum Holdings Inc.). The shares were bought for an average price of 25.5197 compared to the previous average buy price of 21.5157. This is 18.6% higher than average price of previous purchases of AMTM. |
| SLGN - Silgan Holdings Inc | BUY | 14 @ USD 38.0304 | USD 532 | The ETF bought 14 new shares of SLGN (Silgan Holdings Inc). The shares were bought for an average price of 38.0304 compared to the previous average buy price of 50.1448. This is -24.2% lower than average price of previous purchases of SLGN. |
| BRBR - Bellring Brands LLC | BUY | 18 @ USD 29.2602 | USD 527 | The ETF bought 18 new shares of BRBR (Bellring Brands LLC). The shares were bought for an average price of 29.2602 compared to the previous average buy price of 60.5153. This is -51.6% lower than average price of previous purchases of BRBR. |
| LPX - Louisiana-Pacific Corporation | BUY | 7 @ USD 74.9897 | USD 525 | The ETF bought 7 new shares of LPX (Louisiana-Pacific Corporation). The shares were bought for an average price of 74.9897 compared to the previous average buy price of 88.8649. This is -15.6% lower than average price of previous purchases of LPX. |
| ONTO - Onto Innovation Inc | BUY | 4 @ USD 130.95 | USD 524 | The ETF bought 4 new shares of ONTO (Onto Innovation Inc). The shares were bought for an average price of 130.95 compared to the previous average buy price of 128.695. This is 1.8% higher than average price of previous purchases of ONTO. |
| HIW - Highwoods Properties Inc | BUY | 19 @ USD 27.5 | USD 523 | The ETF bought 19 new shares of HIW (Highwoods Properties Inc). The shares were bought for an average price of 27.5 compared to the previous average buy price of 29.3807. This is -6.4% lower than average price of previous purchases of HIW. |
| ARW - Arrow Electronics Inc | BUY | 5 @ USD 104.301 | USD 522 | The ETF bought 5 new shares of ARW (Arrow Electronics Inc). The shares were bought for an average price of 104.301 compared to the previous average buy price of 110.797. This is -5.9% lower than average price of previous purchases of ARW. |
| DLB - Dolby Laboratories | BUY | 8 @ USD 65 | USD 520 | The ETF bought 8 new shares of DLB (Dolby Laboratories). The shares were bought for an average price of 65 compared to the previous average buy price of 74.895. This is -13.2% lower than average price of previous purchases of DLB. |
| BFB - | BUY | 19 @ USD 27.25 | USD 518 | The ETF bought 19 new shares of BFB (). The shares were bought for an average price of 27.25 compared to the previous average buy price of 32.3747. This is -15.8% lower than average price of previous purchases of BFB. |
| FND - Floor & Decor Holdings Inc | BUY | 9 @ USD 57.1 | USD 514 | The ETF bought 9 new shares of FND (Floor & Decor Holdings Inc). The shares were bought for an average price of 57.1 compared to the previous average buy price of 79.0965. This is -27.8% lower than average price of previous purchases of FND. |
| LEA - Lear Corporation | BUY | 5 @ USD 102.71 | USD 514 | The ETF bought 5 new shares of LEA (Lear Corporation). The shares were bought for an average price of 102.71 compared to the previous average buy price of 92.9529. This is 10.5% higher than average price of previous purchases of LEA. |
| JHG - Janus Henderson Group PLC | BUY | 12 @ USD 42.6005 | USD 511 | The ETF bought 12 new shares of JHG (Janus Henderson Group PLC). The shares were bought for an average price of 42.6005 compared to the previous average buy price of 39.1085. This is 8.9% higher than average price of previous purchases of JHG. |
| GNTX - Gentex Corporation | BUY | 23 @ USD 22.1503 | USD 509 | The ETF bought 23 new shares of GNTX (Gentex Corporation). The shares were bought for an average price of 22.1503 compared to the previous average buy price of 24.0682. This is -8.0% lower than average price of previous purchases of GNTX. |
| YETI - YETI Holdings Inc | BUY | 14 @ USD 36.3701 | USD 509 | The ETF bought 14 new shares of YETI (YETI Holdings Inc). The shares were bought for an average price of 36.3701 compared to the previous average buy price of 35.7852. This is 1.6% higher than average price of previous purchases of YETI. |
| MSM - MSC Industrial Direct Company Inc | BUY | 6 @ USD 84.7607 | USD 509 | The ETF bought 6 new shares of MSM (MSC Industrial Direct Company Inc). The shares were bought for an average price of 84.7607 compared to the previous average buy price of 81.0928. This is 4.5% higher than average price of previous purchases of MSM. |
| SITE - SiteOne Landscape Supply Inc | BUY | 4 @ USD 126.429 | USD 506 | The ETF bought 4 new shares of SITE (SiteOne Landscape Supply Inc). The shares were bought for an average price of 126.429 compared to the previous average buy price of 125.139. This is 1.0% higher than average price of previous purchases of SITE. |
| ELF - ELF Beauty Inc | BUY | 7 @ USD 71.2392 | USD 499 | The ETF bought 7 new shares of ELF (ELF Beauty Inc). The shares were bought for an average price of 71.2392 compared to the previous average buy price of 108.533. This is -34.4% lower than average price of previous purchases of ELF. |
| TNL - Travel + Leisure Co | BUY | 8 @ USD 62.0494 | USD 496 | The ETF bought 8 new shares of TNL (Travel + Leisure Co). The shares were bought for an average price of 62.0494 compared to the previous average buy price of 51.9767. This is 19.4% higher than average price of previous purchases of TNL. |
| WHR - Warehouse REIT plc | BUY | 7 @ USD 70.0402 | USD 490 | The ETF bought 7 new shares of WHR (Warehouse REIT plc). The shares were bought for an average price of 70.0402 compared to the previous average buy price of 85.2949. This is -17.9% lower than average price of previous purchases of WHR. |
| WHR - Whirlpool Corporation | BUY | 7 @ USD 70.0402 | USD 490 | The ETF bought 7 new shares of WHR (Whirlpool Corporation). The shares were bought for an average price of 70.0402 compared to the previous average buy price of 85.2949. This is -17.9% lower than average price of previous purchases of WHR. |
| LOPE - Grand Canyon Education Inc | BUY | 3 @ USD 161.685 | USD 485 | The ETF bought 3 new shares of LOPE (Grand Canyon Education Inc). The shares were bought for an average price of 161.685 compared to the previous average buy price of 183.689. This is -12.0% lower than average price of previous purchases of LOPE. |
| AUR - Aurora Innovation Inc | BUY | 125 @ USD 3.83003 | USD 479 | The ETF bought 125 new shares of AUR (Aurora Innovation Inc). The shares were bought for an average price of 3.83003 compared to the previous average buy price of 4.82759. This is -20.7% lower than average price of previous purchases of AUR. |
| CROX - Crocs Inc | BUY | 6 @ USD 79.1704 | USD 475 | The ETF bought 6 new shares of CROX (Crocs Inc). The shares were bought for an average price of 79.1704 compared to the previous average buy price of 99.9922. This is -20.8% lower than average price of previous purchases of CROX. |
| BYD - Boyd Gaming Corporation | BUY | 6 @ USD 78.6311 | USD 472 | The ETF bought 6 new shares of BYD (Boyd Gaming Corporation). The shares were bought for an average price of 78.6311 compared to the previous average buy price of 72.7113. This is 8.1% higher than average price of previous purchases of BYD. |
| PAG - Paragon Banking Group PLC | BUY | 3 @ USD 157.222 | USD 472 | The ETF bought 3 new shares of PAG (Paragon Banking Group PLC). The shares were bought for an average price of 157.222 compared to the previous average buy price of 159.299. This is -1.3% lower than average price of previous purchases of PAG. |
| ZG - Zillow Group Inc | BUY | 7 @ USD 66.8502 | USD 468 | The ETF bought 7 new shares of ZG (Zillow Group Inc). The shares were bought for an average price of 66.8502 compared to the previous average buy price of 69.8568. This is -4.3% lower than average price of previous purchases of ZG. |
| TYL - Tyler Technologies Inc | BUY | 1 @ USD 465.773 | USD 466 | The ETF bought 1 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 465.773 compared to the previous average buy price of 560.327. This is -16.9% lower than average price of previous purchases of TYL. |
| ALK - Alkemy Capital Investments Plc | BUY | 12 @ USD 38.62 | USD 463 | The ETF bought 12 new shares of ALK (Alkemy Capital Investments Plc). The shares were bought for an average price of 38.62 compared to the previous average buy price of 51.789. This is -25.4% lower than average price of previous purchases of ALK. |
| ALK - Alaska Air Group Inc | BUY | 12 @ USD 38.62 | USD 463 | The ETF bought 12 new shares of ALK (Alaska Air Group Inc). The shares were bought for an average price of 38.62 compared to the previous average buy price of 51.789. This is -25.4% lower than average price of previous purchases of ALK. |
| BBWI - Bath & Body Works Inc. | BUY | 22 @ USD 21.0399 | USD 463 | The ETF bought 22 new shares of BBWI (Bath & Body Works Inc.). The shares were bought for an average price of 21.0399 compared to the previous average buy price of 30.7091. This is -31.5% lower than average price of previous purchases of BBWI. |
| EPR - EPR Properties | BUY | 9 @ USD 51.1495 | USD 460 | The ETF bought 9 new shares of EPR (EPR Properties). The shares were bought for an average price of 51.1495 compared to the previous average buy price of 50.5372. This is 1.2% higher than average price of previous purchases of EPR. |
| BHF - Brighthouse Financial Inc | BUY | 7 @ USD 65.6707 | USD 460 | The ETF bought 7 new shares of BHF (Brighthouse Financial Inc). The shares were bought for an average price of 65.6707 compared to the previous average buy price of 53.0312. This is 23.8% higher than average price of previous purchases of BHF. |
| TKR - Timken Company | BUY | 6 @ USD 74.8192 | USD 449 | The ETF bought 6 new shares of TKR (Timken Company). The shares were bought for an average price of 74.8192 compared to the previous average buy price of 72.298. This is 3.5% higher than average price of previous purchases of TKR. |
| IAC - IAC Inc. | BUY | 14 @ USD 31.9903 | USD 448 | The ETF bought 14 new shares of IAC (IAC Inc.). The shares were bought for an average price of 31.9903 compared to the previous average buy price of 38.9864. This is -17.9% lower than average price of previous purchases of IAC. |
| RHI - Robert Half International Inc | BUY | 17 @ USD 26.0204 | USD 442 | The ETF bought 17 new shares of RHI (Robert Half International Inc). The shares were bought for an average price of 26.0204 compared to the previous average buy price of 47.8768. This is -45.7% lower than average price of previous purchases of RHI. |
| ALGM - Allegro Microsystems Inc | BUY | 19 @ USD 23.2299 | USD 441 | The ETF bought 19 new shares of ALGM (Allegro Microsystems Inc). The shares were bought for an average price of 23.2299 compared to the previous average buy price of 24.3415. This is -4.6% lower than average price of previous purchases of ALGM. |
| AGO - Assured Guaranty Ltd | BUY | 5 @ USD 88.0289 | USD 440 | The ETF bought 5 new shares of AGO (Assured Guaranty Ltd). The shares were bought for an average price of 88.0289 compared to the previous average buy price of 86.8202. This is 1.4% higher than average price of previous purchases of AGO. |
| CXT - Crane NXT Co | BUY | 8 @ USD 54.9793 | USD 440 | The ETF bought 8 new shares of CXT (Crane NXT Co). The shares were bought for an average price of 54.9793 compared to the previous average buy price of 55.1662. This is -0.3% lower than average price of previous purchases of CXT. |
| CXT - Carmat SA | BUY | 8 @ USD 54.9793 | USD 440 | The ETF bought 8 new shares of CXT (Carmat SA). The shares were bought for an average price of 54.9793 compared to the previous average buy price of 55.1662. This is -0.3% lower than average price of previous purchases of CXT. |
| OZK - Bank Ozk | BUY | 10 @ USD 43.7598 | USD 438 | The ETF bought 10 new shares of OZK (Bank Ozk). The shares were bought for an average price of 43.7598 compared to the previous average buy price of 45.5845. This is -4.0% lower than average price of previous purchases of OZK. |
| PVH - PVH Corp | BUY | 6 @ USD 72.8602 | USD 437 | The ETF bought 6 new shares of PVH (PVH Corp). The shares were bought for an average price of 72.8602 compared to the previous average buy price of 81.1745. This is -10.2% lower than average price of previous purchases of PVH. |
| CE - Celanese Corporation | BUY | 12 @ USD 36.1504 | USD 434 | The ETF bought 12 new shares of CE (Celanese Corporation). The shares were bought for an average price of 36.1504 compared to the previous average buy price of 52.8582. This is -31.6% lower than average price of previous purchases of CE. |
| OLN - Olin Corporation | BUY | 23 @ USD 18.8297 | USD 433 | The ETF bought 23 new shares of OLN (Olin Corporation). The shares were bought for an average price of 18.8297 compared to the previous average buy price of 26.7934. This is -29.7% lower than average price of previous purchases of OLN. |
| PEGA - Pegasystems Inc | BUY | 8 @ USD 54.0197 | USD 432 | The ETF bought 8 new shares of PEGA (Pegasystems Inc). The shares were bought for an average price of 54.0197 compared to the previous average buy price of 57.4439. This is -6.0% lower than average price of previous purchases of PEGA. |
| GLOB - Globant SA | BUY | 7 @ USD 61.4604 | USD 430 | The ETF bought 7 new shares of GLOB (Globant SA). The shares were bought for an average price of 61.4604 compared to the previous average buy price of 103.027. This is -40.3% lower than average price of previous purchases of GLOB. |
| GFS - Globalfoundries Inc | BUY | 13 @ USD 32.9402 | USD 428 | The ETF bought 13 new shares of GFS (Globalfoundries Inc). The shares were bought for an average price of 32.9402 compared to the previous average buy price of 37.3798. This is -11.9% lower than average price of previous purchases of GFS. |
| BOKF - BOK Financial Corporation | BUY | 4 @ USD 106.508 | USD 426 | The ETF bought 4 new shares of BOKF (BOK Financial Corporation). The shares were bought for an average price of 106.508 compared to the previous average buy price of 102.429. This is 4.0% higher than average price of previous purchases of BOKF. |
| LAZ - Lazard Ltd | BUY | 9 @ USD 46.8905 | USD 422 | The ETF bought 9 new shares of LAZ (Lazard Ltd). The shares were bought for an average price of 46.8905 compared to the previous average buy price of 49.2667. This is -4.8% lower than average price of previous purchases of LAZ. |
| LAZ - La-Z-Boy Incorporated | BUY | 9 @ USD 46.8905 | USD 422 | The ETF bought 9 new shares of LAZ (La-Z-Boy Incorporated). The shares were bought for an average price of 46.8905 compared to the previous average buy price of 49.2667. This is -4.8% lower than average price of previous purchases of LAZ. |
| PENN - Penn National Gaming Inc | BUY | 30 @ USD 13.9599 | USD 419 | The ETF bought 30 new shares of PENN (Penn National Gaming Inc). The shares were bought for an average price of 13.9599 compared to the previous average buy price of 16.6476. This is -16.1% lower than average price of previous purchases of PENN. |
| EEFT - Euronet Worldwide Inc | BUY | 6 @ USD 69.6392 | USD 418 | The ETF bought 6 new shares of EEFT (Euronet Worldwide Inc). The shares were bought for an average price of 69.6392 compared to the previous average buy price of 98.2702. This is -29.1% lower than average price of previous purchases of EEFT. |
| PSN - Persimmon PLC | BUY | 5 @ USD 83.2913 | USD 416 | The ETF bought 5 new shares of PSN (Persimmon PLC). The shares were bought for an average price of 83.2913 compared to the previous average buy price of 72.3246. This is 15.2% higher than average price of previous purchases of PSN. |
| COLD - Americold Realty Trust | BUY | 40 @ USD 10.4001 | USD 416 | The ETF bought 40 new shares of COLD (Americold Realty Trust). The shares were bought for an average price of 10.4001 compared to the previous average buy price of 17.9797. This is -42.2% lower than average price of previous purchases of COLD. |
| HHH - Howard Hughes Corporation | BUY | 5 @ USD 83.0607 | USD 415 | The ETF bought 5 new shares of HHH (Howard Hughes Corporation). The shares were bought for an average price of 83.0607 compared to the previous average buy price of 73.9005. This is 12.4% higher than average price of previous purchases of HHH. |
| HHH - HSBC SP 500 ETF | BUY | 5 @ USD 83.0607 | USD 415 | The ETF bought 5 new shares of HHH (HSBC SP 500 ETF). The shares were bought for an average price of 83.0607 compared to the previous average buy price of 73.9005. This is 12.4% higher than average price of previous purchases of HHH. |
| MOH - MOH | BUY | 3 @ USD 138.119 | USD 414 | The ETF bought 3 new shares of MOH (MOH). The shares were bought for an average price of 138.119 compared to the previous average buy price of 283.047. This is -51.2% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 3 @ USD 138.119 | USD 414 | The ETF bought 3 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 138.119 compared to the previous average buy price of 283.047. This is -51.2% lower than average price of previous purchases of MOH. |
| CPRT - Copart Inc | BUY | 10 @ USD 41.3701 | USD 414 | The ETF bought 10 new shares of CPRT (Copart Inc). The shares were bought for an average price of 41.3701 compared to the previous average buy price of 55.0615. This is -24.9% lower than average price of previous purchases of CPRT. |
| CNM - Core & Main Inc | BUY | 9 @ USD 45.3692 | USD 408 | The ETF bought 9 new shares of CNM (Core & Main Inc). The shares were bought for an average price of 45.3692 compared to the previous average buy price of 50.7319. This is -10.6% lower than average price of previous purchases of CNM. |
| HAYW - Hayward Holdings Inc | BUY | 27 @ USD 15.1102 | USD 408 | The ETF bought 27 new shares of HAYW (Hayward Holdings Inc). The shares were bought for an average price of 15.1102 compared to the previous average buy price of 15.0322. This is 0.5% higher than average price of previous purchases of HAYW. |
| XRAY - Dentsply Sirona Inc | BUY | 40 @ USD 10.08 | USD 403 | The ETF bought 40 new shares of XRAY (Dentsply Sirona Inc). The shares were bought for an average price of 10.08 compared to the previous average buy price of 15.2519. This is -33.9% lower than average price of previous purchases of XRAY. |
| ADT - ADT Inc | BUY | 51 @ USD 7.86006 | USD 401 | The ETF bought 51 new shares of ADT (ADT Inc). The shares were bought for an average price of 7.86006 compared to the previous average buy price of 8.1383. This is -3.4% lower than average price of previous purchases of ADT. |
| ASH - Ashland Global Holdings Inc | BUY | 8 @ USD 49.0109 | USD 392 | The ETF bought 8 new shares of ASH (Ashland Global Holdings Inc). The shares were bought for an average price of 49.0109 compared to the previous average buy price of 55.8706. This is -12.3% lower than average price of previous purchases of ASH. |
| DOCU - DocuSign Inc | BUY | 6 @ USD 65.0406 | USD 390 | The ETF bought 6 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 65.0406 compared to the previous average buy price of 69.3478. This is -6.2% lower than average price of previous purchases of DOCU. |
| FLO - Flowtech Fluidpower plc | BUY | 36 @ USD 10.6199 | USD 382 | The ETF bought 36 new shares of FLO (Flowtech Fluidpower plc). The shares were bought for an average price of 10.6199 compared to the previous average buy price of 16.899. This is -37.2% lower than average price of previous purchases of FLO. |
| HLNE - Hamilton Lane Inc | BUY | 3 @ USD 125.269 | USD 376 | The ETF bought 3 new shares of HLNE (Hamilton Lane Inc). The shares were bought for an average price of 125.269 compared to the previous average buy price of 125.231. This is 0.0% higher than average price of previous purchases of HLNE. |
| WSC - Willscot Mobile Mini Holdings Corp A | BUY | 25 @ USD 14.9802 | USD 375 | The ETF bought 25 new shares of WSC (Willscot Mobile Mini Holdings Corp A). The shares were bought for an average price of 14.9802 compared to the previous average buy price of 27.2773. This is -45.1% lower than average price of previous purchases of WSC. |
| WSC - UBSETFWSCIMETFP | BUY | 25 @ USD 14.9802 | USD 375 | The ETF bought 25 new shares of WSC (UBSETFWSCIMETFP). The shares were bought for an average price of 14.9802 compared to the previous average buy price of 27.2773. This is -45.1% lower than average price of previous purchases of WSC. |
| SMG - Scotts Miracle-Gro Company | BUY | 7 @ USD 53.2705 | USD 373 | The ETF bought 7 new shares of SMG (Scotts Miracle-Gro Company). The shares were bought for an average price of 53.2705 compared to the previous average buy price of 59.3933. This is -10.3% lower than average price of previous purchases of SMG. |
| SMG - Magnachip Semiconductor Corporation | BUY | 7 @ USD 53.2705 | USD 373 | The ETF bought 7 new shares of SMG (Magnachip Semiconductor Corporation). The shares were bought for an average price of 53.2705 compared to the previous average buy price of 59.3933. This is -10.3% lower than average price of previous purchases of SMG. |
| LSTR - Landstar System Inc | BUY | 3 @ USD 123.372 | USD 370 | The ETF bought 3 new shares of LSTR (Landstar System Inc). The shares were bought for an average price of 123.372 compared to the previous average buy price of 144.951. This is -14.9% lower than average price of previous purchases of LSTR. |
| TREX - INVETF7EUAIMETFP | BUY | 12 @ USD 30.7703 | USD 369 | The ETF bought 12 new shares of TREX (INVETF7EUAIMETFP). The shares were bought for an average price of 30.7703 compared to the previous average buy price of 44.6288. This is -31.1% lower than average price of previous purchases of TREX. |
| UHALB - | BUY | 8 @ USD 45.3498 | USD 363 | The ETF bought 8 new shares of UHALB (). The shares were bought for an average price of 45.3498 compared to the previous average buy price of 54.5796. This is -16.9% lower than average price of previous purchases of UHALB. |
| CWEN - Clearway Energy Inc Class C | BUY | 10 @ USD 36 | USD 360 | The ETF bought 10 new shares of CWEN (Clearway Energy Inc Class C). The shares were bought for an average price of 36 compared to the previous average buy price of 29.7357. This is 21.1% higher than average price of previous purchases of CWEN. |
| MPW - Medical Properties Trust Inc | BUY | 70 @ USD 5.04001 | USD 353 | The ETF bought 70 new shares of MPW (Medical Properties Trust Inc). The shares were bought for an average price of 5.04001 compared to the previous average buy price of 5.06656. This is -0.5% lower than average price of previous purchases of MPW. |
| MPW - ManpowerGroup Inc | BUY | 70 @ USD 5.04001 | USD 353 | The ETF bought 70 new shares of MPW (ManpowerGroup Inc). The shares were bought for an average price of 5.04001 compared to the previous average buy price of 5.06656. This is -0.5% lower than average price of previous purchases of MPW. |
| CHH - Churchill China plc | BUY | 4 @ USD 87.8212 | USD 351 | The ETF bought 4 new shares of CHH (Churchill China plc). The shares were bought for an average price of 87.8212 compared to the previous average buy price of 97.8741. This is -10.3% lower than average price of previous purchases of CHH. |
| CHH - CK Infrastructure Holdings Limited | BUY | 4 @ USD 87.8212 | USD 351 | The ETF bought 4 new shares of CHH (CK Infrastructure Holdings Limited). The shares were bought for an average price of 87.8212 compared to the previous average buy price of 97.8741. This is -10.3% lower than average price of previous purchases of CHH. |
| RBRK - Rubrik, Inc. | BUY | 5 @ USD 70.0812 | USD 350 | The ETF bought 5 new shares of RBRK (Rubrik, Inc.). The shares were bought for an average price of 70.0812 compared to the previous average buy price of 76.2465. This is -8.1% lower than average price of previous purchases of RBRK. |
| DBX - Dropbox Inc | BUY | 12 @ USD 29.1897 | USD 350 | The ETF bought 12 new shares of DBX (Dropbox Inc). The shares were bought for an average price of 29.1897 compared to the previous average buy price of 28.4161. This is 2.7% higher than average price of previous purchases of DBX. |
| PRGO - Perrigo Company PLC | BUY | 27 @ USD 12.8198 | USD 346 | The ETF bought 27 new shares of PRGO (Perrigo Company PLC). The shares were bought for an average price of 12.8198 compared to the previous average buy price of 24.8107. This is -48.3% lower than average price of previous purchases of PRGO. |
| NCNO - nCino Inc | BUY | 14 @ USD 24.27 | USD 340 | The ETF bought 14 new shares of NCNO (nCino Inc). The shares were bought for an average price of 24.27 compared to the previous average buy price of 26.1131. This is -7.1% lower than average price of previous purchases of NCNO. |
| PPC - Pilgrims Pride Corp | BUY | 9 @ USD 37.6103 | USD 338 | The ETF bought 9 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 37.6103 compared to the previous average buy price of 48.2954. This is -22.1% lower than average price of previous purchases of PPC. |
| PSTG - Pure Storage Inc | BUY | 4 @ USD 81.9487 | USD 328 | The ETF bought 4 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 81.9487 compared to the previous average buy price of 58.4096. This is 40.3% higher than average price of previous purchases of PSTG. |
| PAYC - Paycom Soft | BUY | 2 @ USD 160.967 | USD 322 | The ETF bought 2 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 160.967 compared to the previous average buy price of 222.271. This is -27.6% lower than average price of previous purchases of PAYC. |
| FRPT - Freshpet Inc | BUY | 6 @ USD 53.2208 | USD 319 | The ETF bought 6 new shares of FRPT (Freshpet Inc). The shares were bought for an average price of 53.2208 compared to the previous average buy price of 87.5851. This is -39.2% lower than average price of previous purchases of FRPT. |
| IPGP - IPG Photonics Corporation | BUY | 4 @ USD 75.8412 | USD 303 | The ETF bought 4 new shares of IPGP (IPG Photonics Corporation). The shares were bought for an average price of 75.8412 compared to the previous average buy price of 68.8678. This is 10.1% higher than average price of previous purchases of IPGP. |
| COLM - Columbia Sportswear Company | BUY | 6 @ USD 50.1589 | USD 301 | The ETF bought 6 new shares of COLM (Columbia Sportswear Company). The shares were bought for an average price of 50.1589 compared to the previous average buy price of 66.8781. This is -25.0% lower than average price of previous purchases of COLM. |
| LINE - Lineage, Inc. Common Stock | BUY | 9 @ USD 33.1694 | USD 299 | The ETF bought 9 new shares of LINE (Lineage, Inc. Common Stock). The shares were bought for an average price of 33.1694 compared to the previous average buy price of 49.6712. This is -33.2% lower than average price of previous purchases of LINE. |
| KMPR - Kemper Corporation | BUY | 8 @ USD 36.6692 | USD 293 | The ETF bought 8 new shares of KMPR (Kemper Corporation). The shares were bought for an average price of 36.6692 compared to the previous average buy price of 61.5546. This is -40.4% lower than average price of previous purchases of KMPR. |
| HUN - Huntsman Corporation | BUY | 34 @ USD 8.41016 | USD 286 | The ETF bought 34 new shares of HUN (Huntsman Corporation). The shares were bought for an average price of 8.41016 compared to the previous average buy price of 13.0616. This is -35.6% lower than average price of previous purchases of HUN. |
| CIVI - Civitas Resources Inc | BUY | 10 @ USD 28.42 | USD 284 | The ETF bought 10 new shares of CIVI (Civitas Resources Inc). The shares were bought for an average price of 28.42 compared to the previous average buy price of 33.7882. This is -15.9% lower than average price of previous purchases of CIVI. |
| NWL - Newell Brands Inc | BUY | 85 @ USD 3.29998 | USD 280 | The ETF bought 85 new shares of NWL (Newell Brands Inc). The shares were bought for an average price of 3.29998 compared to the previous average buy price of 5.74869. This is -42.6% lower than average price of previous purchases of NWL. |
| NBIX - Neurocrine Biosciences Inc | BUY | 2 @ USD 138.056 | USD 276 | The ETF bought 2 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 138.056 compared to the previous average buy price of 140.113. This is -1.5% lower than average price of previous purchases of NBIX. |
| PK - Park Hotels & Resorts Inc | BUY | 27 @ USD 10.0301 | USD 271 | The ETF bought 27 new shares of PK (Park Hotels & Resorts Inc). The shares were bought for an average price of 10.0301 compared to the previous average buy price of 11.115. This is -9.8% lower than average price of previous purchases of PK. |
| TDC - Teradata Corp | BUY | 10 @ USD 26.6006 | USD 266 | The ETF bought 10 new shares of TDC (Teradata Corp). The shares were bought for an average price of 26.6006 compared to the previous average buy price of 22.9758. This is 15.8% higher than average price of previous purchases of TDC. |
| CAR - Carclo plc | BUY | 2 @ USD 132.19 | USD 264 | The ETF bought 2 new shares of CAR (Carclo plc). The shares were bought for an average price of 132.19 compared to the previous average buy price of 104.78. This is 26.2% higher than average price of previous purchases of CAR. |
| CAR - Carrefour SA | BUY | 2 @ USD 132.19 | USD 264 | The ETF bought 2 new shares of CAR (Carrefour SA). The shares were bought for an average price of 132.19 compared to the previous average buy price of 104.78. This is 26.2% higher than average price of previous purchases of CAR. |
| CNXC - Concentrix Corporation | BUY | 8 @ USD 32.9109 | USD 263 | The ETF bought 8 new shares of CNXC (Concentrix Corporation). The shares were bought for an average price of 32.9109 compared to the previous average buy price of 48.267. This is -31.8% lower than average price of previous purchases of CNXC. |
| LBTYA - Liberty Global PLC | BUY | 24 @ USD 10.9399 | USD 263 | The ETF bought 24 new shares of LBTYA (Liberty Global PLC). The shares were bought for an average price of 10.9399 compared to the previous average buy price of 11.297. This is -3.2% lower than average price of previous purchases of LBTYA. |
| NSA - National Storage Affiliates Trust | BUY | 9 @ USD 28.6205 | USD 258 | The ETF bought 9 new shares of NSA (National Storage Affiliates Trust). The shares were bought for an average price of 28.6205 compared to the previous average buy price of 35.8511. This is -20.2% lower than average price of previous purchases of NSA. |
| COTY - Coty Inc | BUY | 79 @ USD 3.2501 | USD 257 | The ETF bought 79 new shares of COTY (Coty Inc). The shares were bought for an average price of 3.2501 compared to the previous average buy price of 5.1227. This is -36.6% lower than average price of previous purchases of COTY. |
| EXEL - Exelixis Inc | BUY | 6 @ USD 42.141 | USD 253 | The ETF bought 6 new shares of EXEL (Exelixis Inc). The shares were bought for an average price of 42.141 compared to the previous average buy price of 37.9959. This is 10.9% higher than average price of previous purchases of EXEL. |
| DXC - DXC Technology Co | BUY | 21 @ USD 11.9897 | USD 252 | The ETF bought 21 new shares of DXC (DXC Technology Co). The shares were bought for an average price of 11.9897 compared to the previous average buy price of 16.3501. This is -26.7% lower than average price of previous purchases of DXC. |
| MAN - ManpowerGroup Inc | BUY | 9 @ USD 27.1893 | USD 245 | The ETF bought 9 new shares of MAN (ManpowerGroup Inc). The shares were bought for an average price of 27.1893 compared to the previous average buy price of 46.6777. This is -41.8% lower than average price of previous purchases of MAN. |
| S - SentinelOne Inc | BUY | 15 @ USD 16.1196 | USD 242 | The ETF bought 15 new shares of S (SentinelOne Inc). The shares were bought for an average price of 16.1196 compared to the previous average buy price of 20.3077. This is -20.6% lower than average price of previous purchases of S. |
| FMC - FMC Corporation | BUY | 19 @ USD 12.6897 | USD 241 | The ETF bought 19 new shares of FMC (FMC Corporation). The shares were bought for an average price of 12.6897 compared to the previous average buy price of 37.0557. This is -65.8% lower than average price of previous purchases of FMC. |
| REYN - Reynolds Consumer Products Inc | BUY | 10 @ USD 23.8598 | USD 239 | The ETF bought 10 new shares of REYN (Reynolds Consumer Products Inc). The shares were bought for an average price of 23.8598 compared to the previous average buy price of 23.9793. This is -0.5% lower than average price of previous purchases of REYN. |
| WLK - Westlake Chemical Corporation | BUY | 4 @ USD 57.5 | USD 230 | The ETF bought 4 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 57.5 compared to the previous average buy price of 90.1345. This is -36.2% lower than average price of previous purchases of WLK. |
| ACHC - Acadia Healthcare Company Inc | BUY | 16 @ USD 14.3401 | USD 229 | The ETF bought 16 new shares of ACHC (Acadia Healthcare Company Inc). The shares were bought for an average price of 14.3401 compared to the previous average buy price of 27.3961. This is -47.7% lower than average price of previous purchases of ACHC. |
| BR - Broadridge Financial Solutions Inc | BUY | 1 @ USD 226.333 | USD 226 | The ETF bought 1 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 226.333 compared to the previous average buy price of 235.041. This is -3.7% lower than average price of previous purchases of BR. |
| MSGS - Madison Square Garden Sports Corp | BUY | 1 @ USD 215.159 | USD 215 | The ETF bought 1 new shares of MSGS (Madison Square Garden Sports Corp). The shares were bought for an average price of 215.159 compared to the previous average buy price of 200.954. This is 7.1% higher than average price of previous purchases of MSGS. |
| LENB - | BUY | 2 @ USD 107.291 | USD 215 | The ETF bought 2 new shares of LENB (). The shares were bought for an average price of 107.291 compared to the previous average buy price of 114.366. This is -6.2% lower than average price of previous purchases of LENB. |
| MORN - Morningstar Inc | BUY | 1 @ USD 210.215 | USD 210 | The ETF bought 1 new shares of MORN (Morningstar Inc). The shares were bought for an average price of 210.215 compared to the previous average buy price of 221.334. This is -5.0% lower than average price of previous purchases of MORN. |
| LBTYK - Liberty Global PLC Class C | BUY | 19 @ USD 11.0197 | USD 209 | The ETF bought 19 new shares of LBTYK (Liberty Global PLC Class C). The shares were bought for an average price of 11.0197 compared to the previous average buy price of 11.365. This is -3.0% lower than average price of previous purchases of LBTYK. |
| TPR - Tapestry Inc | BUY | 2 @ USD 104.413 | USD 209 | The ETF bought 2 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 104.413 compared to the previous average buy price of 72.9059. This is 43.2% higher than average price of previous purchases of TPR. |
| SNDR - Schneider National Inc | BUY | 10 @ USD 20.7702 | USD 208 | The ETF bought 10 new shares of SNDR (Schneider National Inc). The shares were bought for an average price of 20.7702 compared to the previous average buy price of 24.1761. This is -14.1% lower than average price of previous purchases of SNDR. |
| INSM - Insmed Inc | BUY | 1 @ USD 203.561 | USD 204 | The ETF bought 1 new shares of INSM (Insmed Inc). The shares were bought for an average price of 203.561 compared to the previous average buy price of 166.357. This is 22.4% higher than average price of previous purchases of INSM. |
| DRS - Leonardo DRS, Inc. Common Stock | BUY | 6 @ USD 33.4289 | USD 201 | The ETF bought 6 new shares of DRS (Leonardo DRS, Inc. Common Stock). The shares were bought for an average price of 33.4289 compared to the previous average buy price of 35.4654. This is -5.7% lower than average price of previous purchases of DRS. |
| LCID - Lucid Group Inc | BUY | 16 @ USD 12.47 | USD 200 | The ETF bought 16 new shares of LCID (Lucid Group Inc). The shares were bought for an average price of 12.47 compared to the previous average buy price of 2.97065. This is 319.8% higher than average price of previous purchases of LCID. |
| UAA - Under Armour Inc A | BUY | 46 @ USD 4.22986 | USD 195 | The ETF bought 46 new shares of UAA (Under Armour Inc A). The shares were bought for an average price of 4.22986 compared to the previous average buy price of 6.30349. This is -32.9% lower than average price of previous purchases of UAA. |
| SAM - Boston Beer Company Inc | BUY | 1 @ USD 193.027 | USD 193 | The ETF bought 1 new shares of SAM (Boston Beer Company Inc). The shares were bought for an average price of 193.027 compared to the previous average buy price of 241.418. This is -20.0% lower than average price of previous purchases of SAM. |
| SHC - Shaftesbury Capital PLC | BUY | 12 @ USD 15.7798 | USD 189 | The ETF bought 12 new shares of SHC (Shaftesbury Capital PLC). The shares were bought for an average price of 15.7798 compared to the previous average buy price of 12.9267. This is 22.1% higher than average price of previous purchases of SHC. |
| SHC - AMUNDI ETF SHT CAC | BUY | 12 @ USD 15.7798 | USD 189 | The ETF bought 12 new shares of SHC (AMUNDI ETF SHT CAC). The shares were bought for an average price of 15.7798 compared to the previous average buy price of 12.9267. This is 22.1% higher than average price of previous purchases of SHC. |
| CNA - Centrica PLC | BUY | 4 @ USD 46.0303 | USD 184 | The ETF bought 4 new shares of CNA (Centrica PLC). The shares were bought for an average price of 46.0303 compared to the previous average buy price of 48.1187. This is -4.3% lower than average price of previous purchases of CNA. |
| HOG - Harley-Davidson Inc | BUY | 8 @ USD 22.9598 | USD 184 | The ETF bought 8 new shares of HOG (Harley-Davidson Inc). The shares were bought for an average price of 22.9598 compared to the previous average buy price of 26.8666. This is -14.5% lower than average price of previous purchases of HOG. |
| DRI - Darden Restaurants Inc | BUY | 1 @ USD 170 | USD 170 | The ETF bought 1 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 170 compared to the previous average buy price of 196.286. This is -13.4% lower than average price of previous purchases of DRI. |
| OGN - Origin Enterprises Plc | BUY | 20 @ USD 7.44969 | USD 149 | The ETF bought 20 new shares of OGN (Origin Enterprises Plc). The shares were bought for an average price of 7.44969 compared to the previous average buy price of 12.0856. This is -38.4% lower than average price of previous purchases of OGN. |
| RH - RH | BUY | 1 @ USD 146.75 | USD 147 | The ETF bought 1 new shares of RH (RH). The shares were bought for an average price of 146.75 compared to the previous average buy price of 235.796. This is -37.8% lower than average price of previous purchases of RH. |
| MTN - Vail Resorts Inc | BUY | 1 @ USD 139.944 | USD 140 | The ETF bought 1 new shares of MTN (Vail Resorts Inc). The shares were bought for an average price of 139.944 compared to the previous average buy price of 153.065. This is -8.6% lower than average price of previous purchases of MTN. |
| CWENA - Clearway Energy Inc Class A | BUY | 4 @ USD 33.9308 | USD 136 | The ETF bought 4 new shares of CWENA (Clearway Energy Inc Class A). The shares were bought for an average price of 33.9308 compared to the previous average buy price of 27.9051. This is 21.6% higher than average price of previous purchases of CWENA. |
| TFSL - TFS Financial Corporation | BUY | 10 @ USD 13.5505 | USD 136 | The ETF bought 10 new shares of TFSL (TFS Financial Corporation). The shares were bought for an average price of 13.5505 compared to the previous average buy price of 13.141. This is 3.1% higher than average price of previous purchases of TFSL. |
| CERT - Certara Inc | BUY | 16 @ USD 8.28957 | USD 133 | The ETF bought 16 new shares of CERT (Certara Inc). The shares were bought for an average price of 8.28957 compared to the previous average buy price of 11.237. This is -26.2% lower than average price of previous purchases of CERT. |
| LSCC - Lattice Semiconductor Corporation | BUY | 2 @ USD 65.3023 | USD 131 | The ETF bought 2 new shares of LSCC (Lattice Semiconductor Corporation). The shares were bought for an average price of 65.3023 compared to the previous average buy price of 70.0949. This is -6.8% lower than average price of previous purchases of LSCC. |
| UHAL - U-Haul Holding Company | BUY | 2 @ USD 49.3825 | USD 99 | The ETF bought 2 new shares of UHAL (U-Haul Holding Company). The shares were bought for an average price of 49.3825 compared to the previous average buy price of 62.6947. This is -21.2% lower than average price of previous purchases of UHAL. |
| CLVT - CLARIVATE PLC | BUY | 26 @ USD 3.36983 | USD 88 | The ETF bought 26 new shares of CLVT (CLARIVATE PLC). The shares were bought for an average price of 3.36983 compared to the previous average buy price of 4.08431. This is -17.5% lower than average price of previous purchases of CLVT. |
| UWMC - UWM Holdings Corp | BUY | 16 @ USD 5 | USD 80 | The ETF bought 16 new shares of UWMC (UWM Holdings Corp). The shares were bought for an average price of 5 compared to the previous average buy price of 5.10589. This is -2.1% lower than average price of previous purchases of UWMC. |
| WH - Wyndham Hotels & Resorts Inc | BUY | 1 @ USD 70.7432 | USD 71 | The ETF bought 1 new shares of WH (Wyndham Hotels & Resorts Inc). The shares were bought for an average price of 70.7432 compared to the previous average buy price of 90.2317. This is -21.6% lower than average price of previous purchases of WH. |
| IRDM - Iridium Communications Inc | BUY | 4 @ USD 16.1986 | USD 65 | The ETF bought 4 new shares of IRDM (Iridium Communications Inc). The shares were bought for an average price of 16.1986 compared to the previous average buy price of 26.7294. This is -39.4% lower than average price of previous purchases of IRDM. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 449.796 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 449.796. The average price that AMP shares were previous bought at was USD 509.675. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 377 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-11-19 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 449.796 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 449.796. The average price that AMP shares were previous bought at was USD 509.675. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 377 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-11-19 this would crystalise an overall loss. |
| AXS - Accsys Technologies | HOLD | 0 @ USD 99.3398 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 99.3398. The average price that AXS shares were previous bought at was USD 96.2094. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in AXS has fallen by USD 966 compared to the previous valuation of Accsys Technologies |
| BKNG - Booking Holdings Inc | HOLD | 0 @ USD 4690.76 | USD 0 | The current share valuation price of BKNG based on adjusted close was USD 4690.76. The average price that BKNG shares were previous bought at was USD 5075.27. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in BKNG has fallen by USD 1,568 compared to the previous valuation of Booking Holdings Inc |
| CACC - Credit Acceptance Corporation | HOLD | 0 @ USD 423.677 | USD 0 | The current share valuation price of CACC based on adjusted close was USD 423.677. The average price that CACC shares were previous bought at was USD 501.392. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in CACC has increased by USD 5 compared to the previous valuation of Credit Acceptance Corporation however if the holding was sold on 2025-11-19 this would crystalise an overall loss. |
| CACC - AMUNDI CAC40 ACC | HOLD | 0 @ USD 423.677 | USD 0 | The current share valuation price of CACC based on adjusted close was USD 423.677. The average price that CACC shares were previous bought at was USD 501.392. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in CACC has increased by USD 5 compared to the previous valuation of AMUNDI CAC40 ACC however if the holding was sold on 2025-11-19 this would crystalise an overall loss. |
| DDS - Dillards Inc | HOLD | 0 @ USD 605.391 | USD 0 | The current share valuation price of DDS based on adjusted close was USD 605.391. The average price that DDS shares were previous bought at was USD 618.57. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in DDS has increased by USD 146 compared to the previous valuation of Dillards Inc however if the holding was sold on 2025-11-19 this would crystalise an overall loss. |
| EXAS - EXACT Sciences Corporation | HOLD | 0 @ USD 86.1803 | USD 0 | The current share valuation price of EXAS based on adjusted close was USD 86.1803. The average price that EXAS shares were previous bought at was USD 56.1919. The current market price is 53.4% higher than average price they were purchased at. The value of the holding in EXAS has increased by USD 24,800 compared to the previous valuation of EXACT Sciences Corporation however if the holding was sold on 2025-11-19 this would crystalise an overall loss. |
| FICO - Fair Isaac Corporation | HOLD | 0 @ USD 1736.15 | USD 0 | The current share valuation price of FICO based on adjusted close was USD 1736.15. The average price that FICO shares were previous bought at was USD 1925.31. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in FICO has increased by USD 302 compared to the previous valuation of Fair Isaac Corporation however if the holding was sold on 2025-11-19 this would crystalise an overall loss. |
| JAZZ - Jazz Pharmaceuticals PLC | HOLD | 0 @ USD 176.08 | USD 0 | The current share valuation price of JAZZ based on adjusted close was USD 176.08. The average price that JAZZ shares were previous bought at was USD 128.238. The current market price is 37.3% higher than average price they were purchased at. The value of the holding in JAZZ has fallen by USD 2,269 compared to the previous valuation of Jazz Pharmaceuticals PLC |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 39.9048 | USD 0 | |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 167.19 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 167.19. The average price that MKTX shares were previous bought at was USD 222.164. The current market price is -24.7% lower than average price they were purchased at. The value of the holding in MKTX has fallen by USD 1,434 compared to the previous valuation of MarketAxess Holdings Inc |
| NVR - NVR Inc | HOLD | 0 @ USD 7119.91 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7119.91. The average price that NVR shares were previous bought at was USD 7441.52. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 599 compared to the previous valuation of NVR Inc |
| SLM - SLM Corp | HOLD | 0 @ USD 27.1599 | USD 0 | The current share valuation price of SLM based on adjusted close was USD 27.1599. The average price that SLM shares were previous bought at was USD 28.6997. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in SLM has increased by USD 438 compared to the previous valuation of SLM Corp however if the holding was sold on 2025-11-19 this would crystalise an overall loss. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 97.4098 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 97.4098. The average price that TROW shares were previous bought at was USD 101.24. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in TROW has fallen by USD 128 compared to the previous valuation of T. Rowe Price Group Inc |
| WTM - White Mountains Insurance Group Ltd | HOLD | 0 @ USD 1889.3 | USD 0 | The current share valuation price of WTM based on adjusted close was USD 1889.3. The average price that WTM shares were previous bought at was USD 1929.12. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in WTM has fallen by USD 254 compared to the previous valuation of White Mountains Insurance Group Ltd |
| WU - Western Union Co | HOLD | 0 @ USD 8.44992 | USD 0 | The current share valuation price of WU based on adjusted close was USD 8.44992. The average price that WU shares were previous bought at was USD 8.23938. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in WU has fallen by USD 336 compared to the previous valuation of Western Union Co |