| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| CMCSA - Comcast Corp | BUY | 19,714 @ USD 27.42 | USD 540,558 | The ETF bought 19714 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.42 compared to the previous average buy price of 34.8715. This is -21.4% lower than average price of previous purchases of CMCSA. |
| NVR - NVR Inc | BUY | 1 @ USD 7239.73 | USD 7,240 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 7239.73 compared to the previous average buy price of 7719.42. This is -6.2% lower than average price of previous purchases of NVR. |
| MU - Micron Technology Inc | BUY | 21 @ USD 343.43 | USD 7,212 | The ETF bought 21 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 343.43 compared to the previous average buy price of 107.312. This is 220.0% higher than average price of previous purchases of MU. |
| LRCX - Lam Research Corp | BUY | 34 @ USD 206.96 | USD 7,037 | The ETF bought 34 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 206.96 compared to the previous average buy price of 83.2911. This is 148.5% higher than average price of previous purchases of LRCX. |
| KLAC - KLA-Tencor Corporation | BUY | 5 @ USD 1395 | USD 6,975 | The ETF bought 5 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1395 compared to the previous average buy price of 726.213. This is 92.1% higher than average price of previous purchases of KLAC. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 290 @ USD 23.8 | USD 6,902 | The ETF bought 290 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 23.8 compared to the previous average buy price of 22.6797. This is 4.9% higher than average price of previous purchases of NCLH. |
| CCL - Carnival PLC | BUY | 212 @ USD 32.3 | USD 6,848 | The ETF bought 212 new shares of CCL (Carnival PLC). The shares were bought for an average price of 32.3 compared to the previous average buy price of 24.0658. This is 34.2% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 212 @ USD 32.3 | USD 6,848 | The ETF bought 212 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 32.3 compared to the previous average buy price of 24.0658. This is 34.2% higher than average price of previous purchases of CCL. |
| MRNA - Moderna Inc | BUY | 192 @ USD 35.66 | USD 6,847 | The ETF bought 192 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 35.66 compared to the previous average buy price of 32.118. This is 11.0% higher than average price of previous purchases of MRNA. |
| WDC - Western Digital Corporation | BUY | 31 @ USD 219.38 | USD 6,801 | The ETF bought 31 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 219.38 compared to the previous average buy price of 57.8033. This is 279.5% higher than average price of previous purchases of WDC. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 120 @ USD 56.15 | USD 6,738 | The ETF bought 120 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 56.15 compared to the previous average buy price of 40.1835. This is 39.7% higher than average price of previous purchases of FCX. |
| CNC - Concurrent Technologies Plc | BUY | 147 @ USD 45.74 | USD 6,724 | The ETF bought 147 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 45.74 compared to the previous average buy price of 47.4058. This is -3.5% lower than average price of previous purchases of CNC. |
| ALB - Albemarle Corp | BUY | 42 @ USD 158.15 | USD 6,642 | The ETF bought 42 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 158.15 compared to the previous average buy price of 81.8987. This is 93.1% higher than average price of previous purchases of ALB. |
| NEM - Newmont Goldcorp Corp | BUY | 60 @ USD 109.2 | USD 6,552 | The ETF bought 60 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 109.2 compared to the previous average buy price of 45.8812. This is 138.0% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 60 @ USD 109.2 | USD 6,552 | The ETF bought 60 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 109.2 compared to the previous average buy price of 45.8812. This is 138.0% higher than average price of previous purchases of NEM. |
| GE - GE Aerospace | BUY | 20 @ USD 327.54 | USD 6,551 | The ETF bought 20 new shares of GE (GE Aerospace). The shares were bought for an average price of 327.54 compared to the previous average buy price of 199.206. This is 64.4% higher than average price of previous purchases of GE. |
| DG - Dollar General Corporation | BUY | 45 @ USD 144.69 | USD 6,511 | The ETF bought 45 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 144.69 compared to the previous average buy price of 82.7887. This is 74.8% higher than average price of previous purchases of DG. |
| AZO - AutoZone Inc | BUY | 2 @ USD 3244.92 | USD 6,490 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3244.92 compared to the previous average buy price of 3372.13. This is -3.8% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ USD 3244.92 | USD 6,490 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3244.92 compared to the previous average buy price of 3372.13. This is -3.8% lower than average price of previous purchases of AZO. |
| MAR - Marriott International Inc | BUY | 20 @ USD 321.86 | USD 6,437 | The ETF bought 20 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 321.86 compared to the previous average buy price of 271.114. This is 18.7% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 20 @ USD 321.86 | USD 6,437 | The ETF bought 20 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 321.86 compared to the previous average buy price of 271.114. This is 18.7% higher than average price of previous purchases of MAR. |
| BA - BAE Systems plc | BUY | 28 @ USD 229.84 | USD 6,436 | The ETF bought 28 new shares of BA (BAE Systems plc). The shares were bought for an average price of 229.84 compared to the previous average buy price of 175.599. This is 30.9% higher than average price of previous purchases of BA. |
| TER - Teradyne Inc | BUY | 28 @ USD 228.84 | USD 6,408 | The ETF bought 28 new shares of TER (Teradyne Inc). The shares were bought for an average price of 228.84 compared to the previous average buy price of 106.803. This is 114.3% higher than average price of previous purchases of TER. |
| MCO - Moodys Corporation | BUY | 12 @ USD 532.9 | USD 6,395 | The ETF bought 12 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 532.9 compared to the previous average buy price of 484.249. This is 10.0% higher than average price of previous purchases of MCO. |
| TPR - Tapestry Inc | BUY | 48 @ USD 133.18 | USD 6,393 | The ETF bought 48 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 133.18 compared to the previous average buy price of 72.48. This is 83.7% higher than average price of previous purchases of TPR. |
| LLY - Eli Lilly and Company | BUY | 6 @ USD 1064.04 | USD 6,384 | The ETF bought 6 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1064.04 compared to the previous average buy price of 814.398. This is 30.7% higher than average price of previous purchases of LLY. |
| CMG - Chipotle Mexican Grill Inc | BUY | 164 @ USD 38.62 | USD 6,334 | The ETF bought 164 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 38.62 compared to the previous average buy price of 47.3155. This is -18.4% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 164 @ USD 38.62 | USD 6,334 | The ETF bought 164 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 38.62 compared to the previous average buy price of 47.3155. This is -18.4% lower than average price of previous purchases of CMG. |
| MRK - Marks Electrical Group PLC | BUY | 58 @ USD 108.87 | USD 6,314 | The ETF bought 58 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 108.87 compared to the previous average buy price of 91.6496. This is 18.8% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 58 @ USD 108.87 | USD 6,314 | The ETF bought 58 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 108.87 compared to the previous average buy price of 91.6496. This is 18.8% higher than average price of previous purchases of MRK. |
| EQIX - Equinix Inc | BUY | 8 @ USD 788.06 | USD 6,304 | The ETF bought 8 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 788.06 compared to the previous average buy price of 856.208. This is -8.0% lower than average price of previous purchases of EQIX. |
| BALL - Ball Corporation | BUY | 116 @ USD 54.3 | USD 6,299 | The ETF bought 116 new shares of BALL (Ball Corporation). The shares were bought for an average price of 54.3 compared to the previous average buy price of 53.2703. This is 1.9% higher than average price of previous purchases of BALL. |
| LHX - L3Harris Technologies Inc | BUY | 20 @ USD 314.47 | USD 6,289 | The ETF bought 20 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 314.47 compared to the previous average buy price of 224.358. This is 40.2% higher than average price of previous purchases of LHX. |
| BAX - Baxter International Inc | BUY | 306 @ USD 20.55 | USD 6,288 | The ETF bought 306 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 20.55 compared to the previous average buy price of 26.3665. This is -22.1% lower than average price of previous purchases of BAX. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 120 @ USD 52.38 | USD 6,286 | The ETF bought 120 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 52.38 compared to the previous average buy price of 71.207. This is -26.4% lower than average price of previous purchases of ARE. |
| EXPE - Expedia Group Inc. | BUY | 21 @ USD 299.21 | USD 6,283 | The ETF bought 21 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 299.21 compared to the previous average buy price of 185.026. This is 61.7% higher than average price of previous purchases of EXPE. |
| MOH - MOH | BUY | 34 @ USD 184.73 | USD 6,281 | The ETF bought 34 new shares of MOH (MOH). The shares were bought for an average price of 184.73 compared to the previous average buy price of 238.382. This is -22.5% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 34 @ USD 184.73 | USD 6,281 | The ETF bought 34 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 184.73 compared to the previous average buy price of 238.382. This is -22.5% lower than average price of previous purchases of MOH. |
| CRL - Creightons Plc | BUY | 29 @ USD 216.11 | USD 6,267 | The ETF bought 29 new shares of CRL (Creightons Plc). The shares were bought for an average price of 216.11 compared to the previous average buy price of 167.312. This is 29.2% higher than average price of previous purchases of CRL. |
| AXON - Axon Enterprise Inc. | BUY | 10 @ USD 626.65 | USD 6,267 | The ETF bought 10 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 626.65 compared to the previous average buy price of 595.286. This is 5.3% higher than average price of previous purchases of AXON. |
| LMT - Lockheed Martin Corporation | BUY | 12 @ USD 522.04 | USD 6,264 | The ETF bought 12 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 522.04 compared to the previous average buy price of 480.01. This is 8.8% higher than average price of previous purchases of LMT. |
| LULU - Lululemon Athletica Inc. | BUY | 29 @ USD 215.88 | USD 6,261 | The ETF bought 29 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 215.88 compared to the previous average buy price of 251.72. This is -14.2% lower than average price of previous purchases of LULU. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 21 @ USD 297.75 | USD 6,253 | The ETF bought 21 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 297.75 compared to the previous average buy price of 244.911. This is 21.6% higher than average price of previous purchases of RCL. |
| HII - Huntington Ingalls Industries Inc | BUY | 17 @ USD 367.6 | USD 6,249 | The ETF bought 17 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 367.6 compared to the previous average buy price of 200.863. This is 83.0% higher than average price of previous purchases of HII. |
| URI - United Rentals Inc | BUY | 7 @ USD 892.1 | USD 6,245 | The ETF bought 7 new shares of URI (United Rentals Inc). The shares were bought for an average price of 892.1 compared to the previous average buy price of 727.982. This is 22.5% higher than average price of previous purchases of URI. |
| ON - ON Semiconductor Corporation | BUY | 101 @ USD 61.76 | USD 6,238 | The ETF bought 101 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 61.76 compared to the previous average buy price of 50.3686. This is 22.6% higher than average price of previous purchases of ON. |
| HWM - Howmet Aerospace Inc | BUY | 29 @ USD 214.69 | USD 6,226 | The ETF bought 29 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 214.69 compared to the previous average buy price of 128.437. This is 67.2% higher than average price of previous purchases of HWM. |
| AMAT - Amati AIM VCT plc | BUY | 21 @ USD 296.01 | USD 6,216 | The ETF bought 21 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 296.01 compared to the previous average buy price of 177.588. This is 66.7% higher than average price of previous purchases of AMAT. |
| MCHP - Microchip Technology Inc | BUY | 83 @ USD 74.87 | USD 6,214 | The ETF bought 83 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 74.87 compared to the previous average buy price of 57.2048. This is 30.9% higher than average price of previous purchases of MCHP. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 8 @ USD 776.54 | USD 6,212 | The ETF bought 8 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 776.54 compared to the previous average buy price of 640.253. This is 21.3% higher than average price of previous purchases of REGN. |
| DRI - Darden Restaurants Inc | BUY | 31 @ USD 200.25 | USD 6,208 | The ETF bought 31 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 200.25 compared to the previous average buy price of 186.715. This is 7.2% higher than average price of previous purchases of DRI. |
| TMO - Time Out Group plc | BUY | 10 @ USD 620.72 | USD 6,207 | The ETF bought 10 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 620.72 compared to the previous average buy price of 495.605. This is 25.2% higher than average price of previous purchases of TMO. |
| IBKR - Interactive Brokers Group Inc | BUY | 85 @ USD 72.88 | USD 6,195 | The ETF bought 85 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 72.88 compared to the previous average buy price of 64.7953. This is 12.5% higher than average price of previous purchases of IBKR. |
| INCY - Incyte Corporation | BUY | 58 @ USD 106.66 | USD 6,186 | The ETF bought 58 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 106.66 compared to the previous average buy price of 72.7352. This is 46.6% higher than average price of previous purchases of INCY. |
| GWW - W.W. Grainger Inc | BUY | 6 @ USD 1028.98 | USD 6,174 | The ETF bought 6 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1028.98 compared to the previous average buy price of 1045.92. This is -1.6% lower than average price of previous purchases of GWW. |
| XYZ - | BUY | 88 @ USD 70 | USD 6,160 | The ETF bought 88 new shares of XYZ (). The shares were bought for an average price of 70 compared to the previous average buy price of 69.9704. This is 0.0% higher than average price of previous purchases of XYZ. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 21 @ USD 293.28 | USD 6,159 | The ETF bought 21 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 293.28 compared to the previous average buy price of 251.799. This is 16.5% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 21 @ USD 293.28 | USD 6,159 | The ETF bought 21 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 293.28 compared to the previous average buy price of 251.799. This is 16.5% higher than average price of previous purchases of HLT. |
| FDX - FedEx Corporation | BUY | 20 @ USD 307.93 | USD 6,159 | The ETF bought 20 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 307.93 compared to the previous average buy price of 257.438. This is 19.6% higher than average price of previous purchases of FDX. |
| HUM - Hummingbird Resources PLC | BUY | 22 @ USD 279.84 | USD 6,156 | The ETF bought 22 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 279.84 compared to the previous average buy price of 262.184. This is 6.7% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 22 @ USD 279.84 | USD 6,156 | The ETF bought 22 new shares of HUM (Humana Inc). The shares were bought for an average price of 279.84 compared to the previous average buy price of 262.184. This is 6.7% higher than average price of previous purchases of HUM. |
| TGT - Target Corporation | BUY | 59 @ USD 104.3 | USD 6,154 | The ETF bought 59 new shares of TGT (Target Corporation). The shares were bought for an average price of 104.3 compared to the previous average buy price of 112.881. This is -7.6% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 59 @ USD 104.3 | USD 6,154 | The ETF bought 59 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 104.3 compared to the previous average buy price of 112.881. This is -7.6% lower than average price of previous purchases of TGT. |
| SW - Smurfit WestRock plc | BUY | 150 @ USD 40.95 | USD 6,143 | The ETF bought 150 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 40.95 compared to the previous average buy price of 46.208. This is -11.4% lower than average price of previous purchases of SW. |
| GD - General Dynamics Corporation | BUY | 17 @ USD 360.71 | USD 6,132 | The ETF bought 17 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 360.71 compared to the previous average buy price of 272.476. This is 32.4% higher than average price of previous purchases of GD. |
| EBAY - eBay Inc | BUY | 67 @ USD 91.51 | USD 6,131 | The ETF bought 67 new shares of EBAY (eBay Inc). The shares were bought for an average price of 91.51 compared to the previous average buy price of 68.7005. This is 33.2% higher than average price of previous purchases of EBAY. |
| C - Citigroup Inc | BUY | 50 @ USD 122.5 | USD 6,125 | The ETF bought 50 new shares of C (Citigroup Inc). The shares were bought for an average price of 122.5 compared to the previous average buy price of 75.8302. This is 61.5% higher than average price of previous purchases of C. |
| LIN - Linde plc | BUY | 14 @ USD 437.16 | USD 6,120 | The ETF bought 14 new shares of LIN (Linde plc). The shares were bought for an average price of 437.16 compared to the previous average buy price of 443.451. This is -1.4% lower than average price of previous purchases of LIN. |
| NOC - Northrop Grumman Corporation | BUY | 10 @ USD 610.61 | USD 6,106 | The ETF bought 10 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 610.61 compared to the previous average buy price of 493.055. This is 23.8% higher than average price of previous purchases of NOC. |
| SNPS - Synopsys Inc | BUY | 12 @ USD 508.77 | USD 6,105 | The ETF bought 12 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 508.77 compared to the previous average buy price of 484.746. This is 5.0% higher than average price of previous purchases of SNPS. |
| RTX - Raytheon Technologies Corp | BUY | 32 @ USD 190.4 | USD 6,093 | The ETF bought 32 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 190.4 compared to the previous average buy price of 127.801. This is 49.0% higher than average price of previous purchases of RTX. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 13 @ USD 468.38 | USD 6,089 | The ETF bought 13 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 468.38 compared to the previous average buy price of 441.292. This is 6.1% higher than average price of previous purchases of VRTX. |
| ZTS - Zoetis Inc | BUY | 47 @ USD 129.35 | USD 6,079 | The ETF bought 47 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 129.35 compared to the previous average buy price of 152.064. This is -14.9% lower than average price of previous purchases of ZTS. |
| V - Visa Inc. Class A | BUY | 17 @ USD 357.56 | USD 6,079 | The ETF bought 17 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 357.56 compared to the previous average buy price of 333.431. This is 7.2% higher than average price of previous purchases of V. |
| LUV - Southwest Airlines Company | BUY | 143 @ USD 42.48 | USD 6,075 | The ETF bought 143 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 42.48 compared to the previous average buy price of 32.2885. This is 31.6% higher than average price of previous purchases of LUV. |
| ABNB - Airbnb Inc | BUY | 44 @ USD 138.02 | USD 6,073 | The ETF bought 44 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 138.02 compared to the previous average buy price of 131.282. This is 5.1% higher than average price of previous purchases of ABNB. |
| WTW - Willis Towers Watson PLC | BUY | 18 @ USD 336.1 | USD 6,050 | The ETF bought 18 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 336.1 compared to the previous average buy price of 317.984. This is 5.7% higher than average price of previous purchases of WTW. |
| NDSN - Nordson Corporation | BUY | 24 @ USD 252 | USD 6,048 | The ETF bought 24 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 252 compared to the previous average buy price of 219.562. This is 14.8% higher than average price of previous purchases of NDSN. |
| CAH - Cardinal Health Inc | BUY | 29 @ USD 208.48 | USD 6,046 | The ETF bought 29 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 208.48 compared to the previous average buy price of 133.936. This is 55.7% higher than average price of previous purchases of CAH. |
| AJG - Arthur J Gallagher & Co | BUY | 23 @ USD 262.77 | USD 6,044 | The ETF bought 23 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 262.77 compared to the previous average buy price of 297.236. This is -11.6% lower than average price of previous purchases of AJG. |
| NDAQ - Nasdaq Inc | BUY | 60 @ USD 100.69 | USD 6,041 | The ETF bought 60 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 100.69 compared to the previous average buy price of 80.5341. This is 25.0% higher than average price of previous purchases of NDAQ. |
| DD - Dupont De Nemours Inc | BUY | 139 @ USD 43.44 | USD 6,038 | The ETF bought 139 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.44 compared to the previous average buy price of 52.0054. This is -16.5% lower than average price of previous purchases of DD. |
| AES - The AES Corporation | BUY | 405 @ USD 14.9 | USD 6,035 | The ETF bought 405 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.9 compared to the previous average buy price of 12.1709. This is 22.4% higher than average price of previous purchases of AES. |
| MPWR - Monolithic Power Systems Inc | BUY | 6 @ USD 1005.38 | USD 6,032 | The ETF bought 6 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1005.38 compared to the previous average buy price of 635.905. This is 58.1% higher than average price of previous purchases of MPWR. |
| JPM - JPMorgan Chase & Co | BUY | 18 @ USD 334.61 | USD 6,023 | The ETF bought 18 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 334.61 compared to the previous average buy price of 256.473. This is 30.5% higher than average price of previous purchases of JPM. |
| DLTR - Dollar Tree Inc | BUY | 45 @ USD 133.78 | USD 6,020 | The ETF bought 45 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 133.78 compared to the previous average buy price of 73.7789. This is 81.3% higher than average price of previous purchases of DLTR. |
| HAS - Hays plc | BUY | 69 @ USD 87.24 | USD 6,020 | The ETF bought 69 new shares of HAS (Hays plc). The shares were bought for an average price of 87.24 compared to the previous average buy price of 62.1847. This is 40.3% higher than average price of previous purchases of HAS. |
| CMI - Cummins Inc | BUY | 11 @ USD 546.76 | USD 6,014 | The ETF bought 11 new shares of CMI (Cummins Inc). The shares were bought for an average price of 546.76 compared to the previous average buy price of 355.142. This is 54.0% higher than average price of previous purchases of CMI. |
| IQV - IQVIA Holdings Inc | BUY | 25 @ USD 240.53 | USD 6,013 | The ETF bought 25 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 240.53 compared to the previous average buy price of 188.098. This is 27.9% higher than average price of previous purchases of IQV. |
| SCHW - Charles Schwab Corp | BUY | 58 @ USD 103.57 | USD 6,007 | The ETF bought 58 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 103.57 compared to the previous average buy price of 80.3189. This is 28.9% higher than average price of previous purchases of SCHW. |
| BEN - Franklin Resources Inc | BUY | 239 @ USD 25.12 | USD 6,004 | The ETF bought 239 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.12 compared to the previous average buy price of 20.7233. This is 21.2% higher than average price of previous purchases of BEN. |
| AME - Ametek Inc | BUY | 28 @ USD 214.16 | USD 5,996 | The ETF bought 28 new shares of AME (Ametek Inc). The shares were bought for an average price of 214.16 compared to the previous average buy price of 184.477. This is 16.1% higher than average price of previous purchases of AME. |
| UAL - United Airlines Holdings Inc | BUY | 51 @ USD 117.53 | USD 5,994 | The ETF bought 51 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 117.53 compared to the previous average buy price of 87.6823. This is 34.0% higher than average price of previous purchases of UAL. |
| SBUX - Starbucks Corporation | BUY | 67 @ USD 89.46 | USD 5,994 | The ETF bought 67 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 89.46 compared to the previous average buy price of 95.5761. This is -6.4% lower than average price of previous purchases of SBUX. |
| EG - Everest Group Ltd | BUY | 18 @ USD 332.32 | USD 5,982 | The ETF bought 18 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 332.32 compared to the previous average buy price of 350.782. This is -5.3% lower than average price of previous purchases of EG. |
| CI - Cigna Corp | BUY | 21 @ USD 284.76 | USD 5,980 | The ETF bought 21 new shares of CI (Cigna Corp). The shares were bought for an average price of 284.76 compared to the previous average buy price of 296.129. This is -3.8% lower than average price of previous purchases of CI. |
| PCG - PG&E Corporation | BUY | 370 @ USD 16.15 | USD 5,975 | The ETF bought 370 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.15 compared to the previous average buy price of 16.8614. This is -4.2% lower than average price of previous purchases of PCG. |
| JBHT - JB Hunt Transport Services Inc | BUY | 29 @ USD 205.54 | USD 5,961 | The ETF bought 29 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 205.54 compared to the previous average buy price of 161.062. This is 27.6% higher than average price of previous purchases of JBHT. |
| CPT - Camden Property Trust | BUY | 54 @ USD 110.31 | USD 5,957 | The ETF bought 54 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 110.31 compared to the previous average buy price of 114.977. This is -4.1% lower than average price of previous purchases of CPT. |
| VTRS - Viatris Inc | BUY | 480 @ USD 12.4 | USD 5,952 | The ETF bought 480 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.4 compared to the previous average buy price of 10.2318. This is 21.2% higher than average price of previous purchases of VTRS. |
| STX - Shield Therapeutics plc | BUY | 18 @ USD 330.42 | USD 5,948 | The ETF bought 18 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 330.42 compared to the previous average buy price of 102.402. This is 222.7% higher than average price of previous purchases of STX. |
| HON - Honeywell International Inc | BUY | 29 @ USD 204.94 | USD 5,943 | The ETF bought 29 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 204.94 compared to the previous average buy price of 212.128. This is -3.4% lower than average price of previous purchases of HON. |
| APD - Air Products and Chemicals Inc | BUY | 23 @ USD 258.36 | USD 5,942 | The ETF bought 23 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 258.36 compared to the previous average buy price of 287.512. This is -10.1% lower than average price of previous purchases of APD. |
| ELV - Elevance Health Inc | BUY | 16 @ USD 371.37 | USD 5,942 | The ETF bought 16 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 371.37 compared to the previous average buy price of 372.07. This is -0.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 16 @ USD 371.37 | USD 5,942 | The ETF bought 16 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 371.37 compared to the previous average buy price of 372.07. This is -0.2% lower than average price of previous purchases of ELV. |
| MTD - Mettler-Toledo International Inc | BUY | 4 @ USD 1485.15 | USD 5,941 | The ETF bought 4 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1485.15 compared to the previous average buy price of 1251.79. This is 18.6% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4 @ USD 1485.15 | USD 5,941 | The ETF bought 4 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1485.15 compared to the previous average buy price of 1251.79. This is 18.6% higher than average price of previous purchases of MTD. |
| TECH - Bio-Techne Corp | BUY | 91 @ USD 65.28 | USD 5,940 | The ETF bought 91 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 65.28 compared to the previous average buy price of 61.2689. This is 6.5% higher than average price of previous purchases of TECH. |
| SPGI - S&P Global Inc | BUY | 11 @ USD 539.65 | USD 5,936 | The ETF bought 11 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 539.65 compared to the previous average buy price of 509.841. This is 5.8% higher than average price of previous purchases of SPGI. |
| COF - Capital One Financial Corporation | BUY | 23 @ USD 257.94 | USD 5,933 | The ETF bought 23 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 257.94 compared to the previous average buy price of 189.814. This is 35.9% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 23 @ USD 257.94 | USD 5,933 | The ETF bought 23 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 257.94 compared to the previous average buy price of 189.814. This is 35.9% higher than average price of previous purchases of COF. |
| UNH - UnitedHealth Group Incorporated | BUY | 17 @ USD 348.97 | USD 5,932 | The ETF bought 17 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 348.97 compared to the previous average buy price of 413.119. This is -15.5% lower than average price of previous purchases of UNH. |
| BMY - Bloomsbury Publishing Plc | BUY | 109 @ USD 54.42 | USD 5,932 | The ETF bought 109 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.42 compared to the previous average buy price of 53.0153. This is 2.6% higher than average price of previous purchases of BMY. |
| INVH - Invitation Homes Inc | BUY | 211 @ USD 28.1 | USD 5,929 | The ETF bought 211 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 28.1 compared to the previous average buy price of 31.2313. This is -10.0% lower than average price of previous purchases of INVH. |
| ISRG - Intuitive Surgical Inc | BUY | 10 @ USD 592.85 | USD 5,929 | The ETF bought 10 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 592.85 compared to the previous average buy price of 527.096. This is 12.5% higher than average price of previous purchases of ISRG. |
| LDOS - Leidos Holdings Inc | BUY | 30 @ USD 197.5 | USD 5,925 | The ETF bought 30 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 197.5 compared to the previous average buy price of 149.285. This is 32.3% higher than average price of previous purchases of LDOS. |
| FITB - Fifth Third Bancorp | BUY | 119 @ USD 49.78 | USD 5,924 | The ETF bought 119 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 49.78 compared to the previous average buy price of 42.6494. This is 16.7% higher than average price of previous purchases of FITB. |
| IFF - International Flavors & Fragrances Inc | BUY | 86 @ USD 68.87 | USD 5,923 | The ETF bought 86 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 68.87 compared to the previous average buy price of 77.6236. This is -11.3% lower than average price of previous purchases of IFF. |
| HAL - HAL Trust | BUY | 192 @ USD 30.83 | USD 5,919 | The ETF bought 192 new shares of HAL (HAL Trust). The shares were bought for an average price of 30.83 compared to the previous average buy price of 25.8567. This is 19.2% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 192 @ USD 30.83 | USD 5,919 | The ETF bought 192 new shares of HAL (Halliburton Company). The shares were bought for an average price of 30.83 compared to the previous average buy price of 25.8567. This is 19.2% higher than average price of previous purchases of HAL. |
| FSLR - First Solar Inc | BUY | 22 @ USD 268.78 | USD 5,913 | The ETF bought 22 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 268.78 compared to the previous average buy price of 160.656. This is 67.3% higher than average price of previous purchases of FSLR. |
| MOS - Mobile Streams Plc | BUY | 235 @ USD 25.16 | USD 5,913 | The ETF bought 235 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 25.16 compared to the previous average buy price of 26.1397. This is -3.7% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 235 @ USD 25.16 | USD 5,913 | The ETF bought 235 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 25.16 compared to the previous average buy price of 26.1397. This is -3.7% lower than average price of previous purchases of MOS. |
| ODFL - Old Dominion Freight Line Inc | BUY | 35 @ USD 168.88 | USD 5,911 | The ETF bought 35 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 168.88 compared to the previous average buy price of 175.303. This is -3.7% lower than average price of previous purchases of ODFL. |
| DECK - Deckers Outdoor Corporation | BUY | 55 @ USD 107.46 | USD 5,910 | The ETF bought 55 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 107.46 compared to the previous average buy price of 128.375. This is -16.3% lower than average price of previous purchases of DECK. |
| STT - State Street Corp | BUY | 44 @ USD 134.32 | USD 5,910 | The ETF bought 44 new shares of STT (State Street Corp). The shares were bought for an average price of 134.32 compared to the previous average buy price of 97.4176. This is 37.9% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 44 @ USD 134.32 | USD 5,910 | The ETF bought 44 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 134.32 compared to the previous average buy price of 97.4176. This is 37.9% higher than average price of previous purchases of STT. |
| WSM - Williams-Sonoma Inc | BUY | 30 @ USD 197 | USD 5,910 | The ETF bought 30 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 197 compared to the previous average buy price of 168.475. This is 16.9% higher than average price of previous purchases of WSM. |
| EME - Empyrean Energy Plc | BUY | 9 @ USD 655.94 | USD 5,903 | The ETF bought 9 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 655.94 compared to the previous average buy price of 616.365. This is 6.4% higher than average price of previous purchases of EME. |
| CFG - Citizens Financial Group, Inc. | BUY | 95 @ USD 62.14 | USD 5,903 | The ETF bought 95 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 62.14 compared to the previous average buy price of 45.0453. This is 38.0% higher than average price of previous purchases of CFG. |
| NXPI - NXP Semiconductors NV | BUY | 24 @ USD 245.95 | USD 5,903 | The ETF bought 24 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 245.95 compared to the previous average buy price of 214.115. This is 14.9% higher than average price of previous purchases of NXPI. |
| WST - West Pharmaceutical Services Inc | BUY | 21 @ USD 280.83 | USD 5,897 | The ETF bought 21 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 280.83 compared to the previous average buy price of 258.818. This is 8.5% higher than average price of previous purchases of WST. |
| BAC - Bank of America Corp | BUY | 103 @ USD 57.25 | USD 5,897 | The ETF bought 103 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 57.25 compared to the previous average buy price of 45.0069. This is 27.2% higher than average price of previous purchases of BAC. |
| CTVA - Corteva Inc | BUY | 85 @ USD 69.37 | USD 5,896 | The ETF bought 85 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 69.37 compared to the previous average buy price of 62.7536. This is 10.5% higher than average price of previous purchases of CTVA. |
| EPAM - EPAM Systems Inc | BUY | 27 @ USD 218.38 | USD 5,896 | The ETF bought 27 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 218.38 compared to the previous average buy price of 194.28. This is 12.4% higher than average price of previous purchases of EPAM. |
| SWK - Stanley Black & Decker Inc | BUY | 73 @ USD 80.76 | USD 5,895 | The ETF bought 73 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 80.76 compared to the previous average buy price of 78.1178. This is 3.4% higher than average price of previous purchases of SWK. |
| UPS - United Parcel Service Inc | BUY | 56 @ USD 105.22 | USD 5,892 | The ETF bought 56 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 105.22 compared to the previous average buy price of 107.481. This is -2.1% lower than average price of previous purchases of UPS. |
| AIZ - Assurant Inc | BUY | 25 @ USD 235.62 | USD 5,891 | The ETF bought 25 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 235.62 compared to the previous average buy price of 210.729. This is 11.8% higher than average price of previous purchases of AIZ. |
| HIG - Hartford Financial Services Group | BUY | 43 @ USD 136.93 | USD 5,888 | The ETF bought 43 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 136.93 compared to the previous average buy price of 117.693. This is 16.3% higher than average price of previous purchases of HIG. |
| PNC - PNC Financial Services Group Inc | BUY | 27 @ USD 218.04 | USD 5,887 | The ETF bought 27 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 218.04 compared to the previous average buy price of 191.126. This is 14.1% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 27 @ USD 218.04 | USD 5,887 | The ETF bought 27 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 218.04 compared to the previous average buy price of 191.126. This is 14.1% higher than average price of previous purchases of PNC. |
| RF - Regions Financial Corporation | BUY | 205 @ USD 28.71 | USD 5,886 | The ETF bought 205 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.71 compared to the previous average buy price of 23.809. This is 20.6% higher than average price of previous purchases of RF. |
| WFC - Wells Fargo & Company | BUY | 61 @ USD 96.39 | USD 5,880 | The ETF bought 61 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 96.39 compared to the previous average buy price of 75.5515. This is 27.6% higher than average price of previous purchases of WFC. |
| CB - Chubb Ltd | BUY | 19 @ USD 309.29 | USD 5,877 | The ETF bought 19 new shares of CB (Chubb Ltd). The shares were bought for an average price of 309.29 compared to the previous average buy price of 280.722. This is 10.2% higher than average price of previous purchases of CB. |
| IT - Gartner Inc | BUY | 24 @ USD 244.78 | USD 5,875 | The ETF bought 24 new shares of IT (Gartner Inc). The shares were bought for an average price of 244.78 compared to the previous average buy price of 353.414. This is -30.7% lower than average price of previous purchases of IT. |
| MSCI - MSCI Inc | BUY | 10 @ USD 586.96 | USD 5,870 | The ETF bought 10 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 586.96 compared to the previous average buy price of 577.321. This is 1.7% higher than average price of previous purchases of MSCI. |
| EIX - Edison International | BUY | 97 @ USD 60.51 | USD 5,869 | The ETF bought 97 new shares of EIX (Edison International). The shares were bought for an average price of 60.51 compared to the previous average buy price of 60.7623. This is -0.4% lower than average price of previous purchases of EIX. |
| CHRW - CH Robinson Worldwide Inc | BUY | 35 @ USD 167.66 | USD 5,868 | The ETF bought 35 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 167.66 compared to the previous average buy price of 104.552. This is 60.4% higher than average price of previous purchases of CHRW. |
| BSX - Boston Scientific Corporation | BUY | 60 @ USD 97.79 | USD 5,867 | The ETF bought 60 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 97.79 compared to the previous average buy price of 97.5932. This is 0.2% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 60 @ USD 97.79 | USD 5,867 | The ETF bought 60 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 97.79 compared to the previous average buy price of 97.5932. This is 0.2% higher than average price of previous purchases of BSX. |
| KEY - KeyCorp | BUY | 272 @ USD 21.57 | USD 5,867 | The ETF bought 272 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.57 compared to the previous average buy price of 17.3729. This is 24.2% higher than average price of previous purchases of KEY. |
| APTV - Aptiv PLC | BUY | 71 @ USD 82.61 | USD 5,865 | The ETF bought 71 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 82.61 compared to the previous average buy price of 62.4891. This is 32.2% higher than average price of previous purchases of APTV. |
| UDR - UDR Inc | BUY | 158 @ USD 37.11 | USD 5,863 | The ETF bought 158 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.11 compared to the previous average buy price of 41.2385. This is -10.0% lower than average price of previous purchases of UDR. |
| IP - International Paper | BUY | 143 @ USD 41 | USD 5,863 | The ETF bought 143 new shares of IP (International Paper). The shares were bought for an average price of 41 compared to the previous average buy price of 49.2549. This is -16.8% lower than average price of previous purchases of IP. |
| SYK - Stryker Corporation | BUY | 16 @ USD 366.39 | USD 5,862 | The ETF bought 16 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 366.39 compared to the previous average buy price of 377.047. This is -2.8% lower than average price of previous purchases of SYK. |
| PPL - PPL Corporation | BUY | 168 @ USD 34.89 | USD 5,862 | The ETF bought 168 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.89 compared to the previous average buy price of 34.0766. This is 2.4% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 168 @ USD 34.89 | USD 5,862 | The ETF bought 168 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.89 compared to the previous average buy price of 34.0766. This is 2.4% higher than average price of previous purchases of PPL. |
| TDY - Teledyne Technologies Incorporated | BUY | 11 @ USD 532.73 | USD 5,860 | The ETF bought 11 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 532.73 compared to the previous average buy price of 490.205. This is 8.7% higher than average price of previous purchases of TDY. |
| ADI - Analog Devices Inc | BUY | 20 @ USD 292.94 | USD 5,859 | The ETF bought 20 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 292.94 compared to the previous average buy price of 217.261. This is 34.8% higher than average price of previous purchases of ADI. |
| TXT - Textron Inc | BUY | 65 @ USD 90.07 | USD 5,855 | The ETF bought 65 new shares of TXT (Textron Inc). The shares were bought for an average price of 90.07 compared to the previous average buy price of 77.0967. This is 16.8% higher than average price of previous purchases of TXT. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ USD 650.06 | USD 5,851 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 650.06 compared to the previous average buy price of 386.129. This is 68.4% higher than average price of previous purchases of ULTA. |
| TTWO - Take-Two Interactive Software Inc | BUY | 23 @ USD 254.35 | USD 5,850 | The ETF bought 23 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 254.35 compared to the previous average buy price of 201.644. This is 26.1% higher than average price of previous purchases of TTWO. |
| IVZ - Invesco Plc | BUY | 207 @ USD 28.25 | USD 5,848 | The ETF bought 207 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.25 compared to the previous average buy price of 17.1688. This is 64.5% higher than average price of previous purchases of IVZ. |
| DIS - Distil Plc | BUY | 51 @ USD 114.57 | USD 5,843 | The ETF bought 51 new shares of DIS (Distil Plc). The shares were bought for an average price of 114.57 compared to the previous average buy price of 107.452. This is 6.6% higher than average price of previous purchases of DIS. |
| CBRE - CBRE Group Inc Class A | BUY | 35 @ USD 166.92 | USD 5,842 | The ETF bought 35 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 166.92 compared to the previous average buy price of 139.12. This is 20.0% higher than average price of previous purchases of CBRE. |
| SYF - Synchrony Financial | BUY | 66 @ USD 88.47 | USD 5,839 | The ETF bought 66 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 88.47 compared to the previous average buy price of 61.1619. This is 44.6% higher than average price of previous purchases of SYF. |
| EW - Edwards Lifesciences Corp | BUY | 68 @ USD 85.85 | USD 5,838 | The ETF bought 68 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 85.85 compared to the previous average buy price of 72.8084. This is 17.9% higher than average price of previous purchases of EW. |
| AMCR - Amcor PLC | BUY | 681 @ USD 8.57 | USD 5,836 | The ETF bought 681 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.57 compared to the previous average buy price of 9.37526. This is -8.6% lower than average price of previous purchases of AMCR. |
| Q - | BUY | 64 @ USD 91.14 | USD 5,833 | The ETF bought 64 new shares of Q (). The shares were bought for an average price of 91.14 compared to the previous average buy price of 79.5236. This is 14.6% higher than average price of previous purchases of Q. |
| USB - U.S. Bancorp | BUY | 104 @ USD 56.08 | USD 5,832 | The ETF bought 104 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 56.08 compared to the previous average buy price of 46.6458. This is 20.2% higher than average price of previous purchases of USB. |
| DE - Deere & Company | BUY | 12 @ USD 485.98 | USD 5,832 | The ETF bought 12 new shares of DE (Deere & Company). The shares were bought for an average price of 485.98 compared to the previous average buy price of 457.94. This is 6.1% higher than average price of previous purchases of DE. |
| BKR - Baker Hughes Co | BUY | 118 @ USD 49.38 | USD 5,827 | The ETF bought 118 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 49.38 compared to the previous average buy price of 43.0548. This is 14.7% higher than average price of previous purchases of BKR. |
| EMR - Empresaria Group plc | BUY | 40 @ USD 145.62 | USD 5,825 | The ETF bought 40 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 145.62 compared to the previous average buy price of 122.049. This is 19.3% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 40 @ USD 145.62 | USD 5,825 | The ETF bought 40 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 145.62 compared to the previous average buy price of 122.049. This is 19.3% higher than average price of previous purchases of EMR. |
| EXR - Engage XR Holdings PLC | BUY | 43 @ USD 135.46 | USD 5,825 | The ETF bought 43 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 135.46 compared to the previous average buy price of 148.192. This is -8.6% lower than average price of previous purchases of EXR. |
| BK - Bank of New York Mellon | BUY | 48 @ USD 121.31 | USD 5,823 | The ETF bought 48 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 121.31 compared to the previous average buy price of 85.3521. This is 42.1% higher than average price of previous purchases of BK. |
| AFL - Aflac Incorporated | BUY | 52 @ USD 111.96 | USD 5,822 | The ETF bought 52 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 111.96 compared to the previous average buy price of 106.983. This is 4.7% higher than average price of previous purchases of AFL. |
| LYV - Live Nation Entertainment Inc | BUY | 40 @ USD 145.52 | USD 5,821 | The ETF bought 40 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 145.52 compared to the previous average buy price of 137.628. This is 5.7% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 40 @ USD 145.52 | USD 5,821 | The ETF bought 40 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 145.52 compared to the previous average buy price of 137.628. This is 5.7% higher than average price of previous purchases of LYV. |
| MS - Morgan Stanley | BUY | 31 @ USD 187.75 | USD 5,820 | The ETF bought 31 new shares of MS (Morgan Stanley). The shares were bought for an average price of 187.75 compared to the previous average buy price of 131.279. This is 43.0% higher than average price of previous purchases of MS. |
| HBAN - Huntington Bancshares Incorporated | BUY | 318 @ USD 18.3 | USD 5,819 | The ETF bought 318 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 18.3 compared to the previous average buy price of 16.2978. This is 12.3% higher than average price of previous purchases of HBAN. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 69 @ USD 84.32 | USD 5,818 | The ETF bought 69 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 84.32 compared to the previous average buy price of 85.0178. This is -0.8% lower than average price of previous purchases of COO. |
| MLM - Martin Marietta Materials Inc | BUY | 9 @ USD 646.24 | USD 5,816 | The ETF bought 9 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 646.24 compared to the previous average buy price of 535.314. This is 20.7% higher than average price of previous purchases of MLM. |
| MAS - Masco Corporation | BUY | 88 @ USD 66.03 | USD 5,811 | The ETF bought 88 new shares of MAS (Masco Corporation). The shares were bought for an average price of 66.03 compared to the previous average buy price of 70.4867. This is -6.3% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 88 @ USD 66.03 | USD 5,811 | The ETF bought 88 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 66.03 compared to the previous average buy price of 70.4867. This is -6.3% lower than average price of previous purchases of MAS. |
| PPG - PPG Industries Inc | BUY | 55 @ USD 105.64 | USD 5,810 | The ETF bought 55 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 105.64 compared to the previous average buy price of 113.558. This is -7.0% lower than average price of previous purchases of PPG. |
| ADM - Admiral Group PLC | BUY | 96 @ USD 60.49 | USD 5,807 | The ETF bought 96 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 60.49 compared to the previous average buy price of 50.5215. This is 19.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 96 @ USD 60.49 | USD 5,807 | The ETF bought 96 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 60.49 compared to the previous average buy price of 50.5215. This is 19.7% higher than average price of previous purchases of ADM. |
| WY - Weyerhaeuser Company | BUY | 242 @ USD 23.99 | USD 5,806 | The ETF bought 242 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.99 compared to the previous average buy price of 27.5701. This is -13.0% lower than average price of previous purchases of WY. |
| MA - Mastercard Inc | BUY | 10 @ USD 580.34 | USD 5,803 | The ETF bought 10 new shares of MA (Mastercard Inc). The shares were bought for an average price of 580.34 compared to the previous average buy price of 546.363. This is 6.2% higher than average price of previous purchases of MA. |
| HCA - HCA Holdings Inc | BUY | 12 @ USD 483.6 | USD 5,803 | The ETF bought 12 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 483.6 compared to the previous average buy price of 330.685. This is 46.2% higher than average price of previous purchases of HCA. |
| MAA - Mid-America Apartment Communities Inc | BUY | 42 @ USD 138.17 | USD 5,803 | The ETF bought 42 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 138.17 compared to the previous average buy price of 151.451. This is -8.8% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 42 @ USD 138.17 | USD 5,803 | The ETF bought 42 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 138.17 compared to the previous average buy price of 151.451. This is -8.8% lower than average price of previous purchases of MAA. |
| CF - CF Industries Holdings Inc | BUY | 73 @ USD 79.45 | USD 5,800 | The ETF bought 73 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 79.45 compared to the previous average buy price of 83.8107. This is -5.2% lower than average price of previous purchases of CF. |
| APH - Alliance Pharma plc | BUY | 41 @ USD 141.38 | USD 5,797 | The ETF bought 41 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 141.38 compared to the previous average buy price of 73.863. This is 91.4% higher than average price of previous purchases of APH. |
| DOW - Dow Inc | BUY | 227 @ USD 25.52 | USD 5,793 | The ETF bought 227 new shares of DOW (Dow Inc). The shares were bought for an average price of 25.52 compared to the previous average buy price of 32.3375. This is -21.1% lower than average price of previous purchases of DOW. |
| ROK - Rockwell Automation Inc | BUY | 14 @ USD 413.36 | USD 5,787 | The ETF bought 14 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 413.36 compared to the previous average buy price of 289.382. This is 42.8% higher than average price of previous purchases of ROK. |
| MCK - McKesson Corporation | BUY | 7 @ USD 826.51 | USD 5,786 | The ETF bought 7 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 826.51 compared to the previous average buy price of 641.14. This is 28.9% higher than average price of previous purchases of MCK. |
| FE - FirstEnergy Corporation | BUY | 129 @ USD 44.84 | USD 5,784 | The ETF bought 129 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.84 compared to the previous average buy price of 40.8096. This is 9.9% higher than average price of previous purchases of FE. |
| AMZN - Amazon.com Inc | BUY | 24 @ USD 240.93 | USD 5,782 | The ETF bought 24 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 240.93 compared to the previous average buy price of 211.98. This is 13.7% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 24 @ USD 240.93 | USD 5,782 | The ETF bought 24 new shares of AMZN (1X AMZN). The shares were bought for an average price of 240.93 compared to the previous average buy price of 211.98. This is 13.7% higher than average price of previous purchases of AMZN. |
| SHW - Sherwin-Williams Co | BUY | 17 @ USD 340.09 | USD 5,782 | The ETF bought 17 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 340.09 compared to the previous average buy price of 353.392. This is -3.8% lower than average price of previous purchases of SHW. |
| BRO - Brown & Brown Inc | BUY | 72 @ USD 80.27 | USD 5,779 | The ETF bought 72 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.27 compared to the previous average buy price of 101.124. This is -20.6% lower than average price of previous purchases of BRO. |
| REG - Regency Centers Corporation | BUY | 83 @ USD 69.62 | USD 5,778 | The ETF bought 83 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.62 compared to the previous average buy price of 72.4962. This is -4.0% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 83 @ USD 69.62 | USD 5,778 | The ETF bought 83 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.62 compared to the previous average buy price of 72.4962. This is -4.0% lower than average price of previous purchases of REG. |
| SO - Southern Company | BUY | 66 @ USD 87.52 | USD 5,776 | The ETF bought 66 new shares of SO (Southern Company). The shares were bought for an average price of 87.52 compared to the previous average buy price of 86.7237. This is 0.9% higher than average price of previous purchases of SO. |
| FISV - | BUY | 84 @ USD 68.76 | USD 5,776 | The ETF bought 84 new shares of FISV (). The shares were bought for an average price of 68.76 compared to the previous average buy price of 67.8213. This is 1.4% higher than average price of previous purchases of FISV. |
| SPG - Simon Property Group Inc | BUY | 31 @ USD 186.3 | USD 5,775 | The ETF bought 31 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 186.3 compared to the previous average buy price of 175.379. This is 6.2% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 31 @ USD 186.3 | USD 5,775 | The ETF bought 31 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 186.3 compared to the previous average buy price of 175.379. This is 6.2% higher than average price of previous purchases of SPG. |
| MKC - McCormick & Company Incorporated | BUY | 87 @ USD 66.35 | USD 5,772 | The ETF bought 87 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 66.35 compared to the previous average buy price of 74.0641. This is -10.4% lower than average price of previous purchases of MKC. |
| HST - Host Hotels & Resorts Inc | BUY | 316 @ USD 18.26 | USD 5,770 | The ETF bought 316 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.26 compared to the previous average buy price of 16.3049. This is 12.0% higher than average price of previous purchases of HST. |
| DUK - Duke Energy Corporation | BUY | 49 @ USD 117.74 | USD 5,769 | The ETF bought 49 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 117.74 compared to the previous average buy price of 114.407. This is 2.9% higher than average price of previous purchases of DUK. |
| NTRS - Northern Trust Corporation | BUY | 40 @ USD 144.12 | USD 5,765 | The ETF bought 40 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 144.12 compared to the previous average buy price of 107.902. This is 33.6% higher than average price of previous purchases of NTRS. |
| TXN - Texas Instruments Incorporated | BUY | 30 @ USD 192.1 | USD 5,763 | The ETF bought 30 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 192.1 compared to the previous average buy price of 186.319. This is 3.1% higher than average price of previous purchases of TXN. |
| ED - Consolidated Edison Inc | BUY | 58 @ USD 99.32 | USD 5,761 | The ETF bought 58 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 99.32 compared to the previous average buy price of 97.5049. This is 1.9% higher than average price of previous purchases of ED. |
| NUE - Nucor Corp | BUY | 34 @ USD 169.35 | USD 5,758 | The ETF bought 34 new shares of NUE (Nucor Corp). The shares were bought for an average price of 169.35 compared to the previous average buy price of 132.072. This is 28.2% higher than average price of previous purchases of NUE. |
| IR - Ingersoll Rand Inc | BUY | 69 @ USD 83.43 | USD 5,757 | The ETF bought 69 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 83.43 compared to the previous average buy price of 87.289. This is -4.4% lower than average price of previous purchases of IR. |
| BG - Bunge Limited | BUY | 61 @ USD 94.36 | USD 5,756 | The ETF bought 61 new shares of BG (Bunge Limited). The shares were bought for an average price of 94.36 compared to the previous average buy price of 78.9984. This is 19.4% higher than average price of previous purchases of BG. |
| F - Ford Motor Company | BUY | 417 @ USD 13.8 | USD 5,755 | The ETF bought 417 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.8 compared to the previous average buy price of 10.3551. This is 33.3% higher than average price of previous purchases of F. |
| YUM - Yum! Brands Inc | BUY | 38 @ USD 151.41 | USD 5,754 | The ETF bought 38 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 151.41 compared to the previous average buy price of 143.091. This is 5.8% higher than average price of previous purchases of YUM. |
| AXP - American Express Company | BUY | 15 @ USD 383.56 | USD 5,753 | The ETF bought 15 new shares of AXP (American Express Company). The shares were bought for an average price of 383.56 compared to the previous average buy price of 295.864. This is 29.6% higher than average price of previous purchases of AXP. |
| GM - General Motors Company | BUY | 70 @ USD 82.18 | USD 5,753 | The ETF bought 70 new shares of GM (General Motors Company). The shares were bought for an average price of 82.18 compared to the previous average buy price of 53.3555. This is 54.0% higher than average price of previous purchases of GM. |
| FRT - Federal Realty Investment Trust | BUY | 57 @ USD 100.92 | USD 5,752 | The ETF bought 57 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 100.92 compared to the previous average buy price of 104.563. This is -3.5% lower than average price of previous purchases of FRT. |
| VRSK - Verisk Analytics Inc | BUY | 26 @ USD 221.23 | USD 5,752 | The ETF bought 26 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 221.23 compared to the previous average buy price of 262.663. This is -15.8% lower than average price of previous purchases of VRSK. |
| MMC - Marsh & McLennan Companies Inc | BUY | 31 @ USD 185.54 | USD 5,752 | The ETF bought 31 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 185.54 compared to the previous average buy price of 215.272. This is -13.8% lower than average price of previous purchases of MMC. |
| ABT - Abbott Laboratories | BUY | 45 @ USD 127.78 | USD 5,750 | The ETF bought 45 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 127.78 compared to the previous average buy price of 125.552. This is 1.8% higher than average price of previous purchases of ABT. |
| BDX - Becton Dickinson and Company | BUY | 28 @ USD 205.36 | USD 5,750 | The ETF bought 28 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 205.36 compared to the previous average buy price of 206.726. This is -0.7% lower than average price of previous purchases of BDX. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 26 @ USD 220.94 | USD 5,744 | The ETF bought 26 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 220.94 compared to the previous average buy price of 193.327. This is 14.3% higher than average price of previous purchases of WAB. |
| MSFT - Microsoft Corporation | BUY | 12 @ USD 478.51 | USD 5,742 | The ETF bought 12 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 478.51 compared to the previous average buy price of 418.817. This is 14.3% higher than average price of previous purchases of MSFT. |
| EQR - Equity Residential | BUY | 92 @ USD 62.41 | USD 5,742 | The ETF bought 92 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.41 compared to the previous average buy price of 69.2412. This is -9.9% lower than average price of previous purchases of EQR. |
| PM - Philip Morris International Inc | BUY | 37 @ USD 155.16 | USD 5,741 | The ETF bought 37 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 155.16 compared to the previous average buy price of 143.938. This is 7.8% higher than average price of previous purchases of PM. |
| WRB - W. R. Berkley Corp | BUY | 82 @ USD 69.99 | USD 5,739 | The ETF bought 82 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 69.99 compared to the previous average buy price of 64.2317. This is 9.0% higher than average price of previous purchases of WRB. |
| PCAR - PACCAR Inc | BUY | 49 @ USD 117.08 | USD 5,737 | The ETF bought 49 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 117.08 compared to the previous average buy price of 103.598. This is 13.0% higher than average price of previous purchases of PCAR. |
| AEE - Ameren Corp | BUY | 57 @ USD 100.61 | USD 5,735 | The ETF bought 57 new shares of AEE (Ameren Corp). The shares were bought for an average price of 100.61 compared to the previous average buy price of 95.6068. This is 5.2% higher than average price of previous purchases of AEE. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 25 @ USD 229.38 | USD 5,735 | The ETF bought 25 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 229.38 compared to the previous average buy price of 212.106. This is 8.1% higher than average price of previous purchases of DASH. |
| HSIC - Henry Schein Inc | BUY | 73 @ USD 78.55 | USD 5,734 | The ETF bought 73 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 78.55 compared to the previous average buy price of 72.5375. This is 8.3% higher than average price of previous purchases of HSIC. |
| OMC - Omnicom Group Inc | BUY | 72 @ USD 79.63 | USD 5,733 | The ETF bought 72 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 79.63 compared to the previous average buy price of 83.7383. This is -4.9% lower than average price of previous purchases of OMC. |
| GS - Goldman Sachs Group Inc | BUY | 6 @ USD 955.47 | USD 5,733 | The ETF bought 6 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 955.47 compared to the previous average buy price of 613.964. This is 55.6% higher than average price of previous purchases of GS. |
| TFC - Truist Financial Corp | BUY | 112 @ USD 51.18 | USD 5,732 | The ETF bought 112 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 51.18 compared to the previous average buy price of 44.4801. This is 15.1% higher than average price of previous purchases of TFC. |
| DXCM - DexCom Inc | BUY | 82 @ USD 69.89 | USD 5,731 | The ETF bought 82 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 69.89 compared to the previous average buy price of 74.359. This is -6.0% lower than average price of previous purchases of DXCM. |
| CHD - Church & Dwight Company Inc | BUY | 67 @ USD 85.52 | USD 5,730 | The ETF bought 67 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 85.52 compared to the previous average buy price of 99.5213. This is -14.1% lower than average price of previous purchases of CHD. |
| HUBB - Hubbell Inc | BUY | 12 @ USD 477.46 | USD 5,730 | The ETF bought 12 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 477.46 compared to the previous average buy price of 387.023. This is 23.4% higher than average price of previous purchases of HUBB. |
| COP - ConocoPhillips | BUY | 59 @ USD 97.11 | USD 5,729 | The ETF bought 59 new shares of COP (ConocoPhillips). The shares were bought for an average price of 97.11 compared to the previous average buy price of 104.532. This is -7.1% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 59 @ USD 97.11 | USD 5,729 | The ETF bought 59 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 97.11 compared to the previous average buy price of 104.532. This is -7.1% lower than average price of previous purchases of COP. |
| ACGL - Arch Capital Group Ltd | BUY | 61 @ USD 93.92 | USD 5,729 | The ETF bought 61 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.92 compared to the previous average buy price of 93.0802. This is 0.9% higher than average price of previous purchases of ACGL. |
| GL - Globe Life Inc | BUY | 41 @ USD 139.64 | USD 5,725 | The ETF bought 41 new shares of GL (Globe Life Inc). The shares were bought for an average price of 139.64 compared to the previous average buy price of 120.297. This is 16.1% higher than average price of previous purchases of GL. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 66 @ USD 86.73 | USD 5,724 | The ETF bought 66 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 86.73 compared to the previous average buy price of 80.6873. This is 7.5% higher than average price of previous purchases of GEHC. |
| SNA - Snap-On Inc | BUY | 16 @ USD 357.73 | USD 5,724 | The ETF bought 16 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 357.73 compared to the previous average buy price of 341.477. This is 4.8% higher than average price of previous purchases of SNA. |
| DTE - DTE Energy Company | BUY | 44 @ USD 130.04 | USD 5,722 | The ETF bought 44 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 130.04 compared to the previous average buy price of 126.996. This is 2.4% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 44 @ USD 130.04 | USD 5,722 | The ETF bought 44 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 130.04 compared to the previous average buy price of 126.996. This is 2.4% higher than average price of previous purchases of DTE. |
| EA - Electronic Arts Inc | BUY | 28 @ USD 204.28 | USD 5,720 | The ETF bought 28 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.28 compared to the previous average buy price of 149.176. This is 36.9% higher than average price of previous purchases of EA. |
| LII - Lennox International Inc | BUY | 11 @ USD 519.85 | USD 5,718 | The ETF bought 11 new shares of LII (Lennox International Inc). The shares were bought for an average price of 519.85 compared to the previous average buy price of 557.696. This is -6.8% lower than average price of previous purchases of LII. |
| CPAY - Corpay Inc | BUY | 18 @ USD 317.63 | USD 5,717 | The ETF bought 18 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 317.63 compared to the previous average buy price of 342.007. This is -7.1% lower than average price of previous purchases of CPAY. |
| PKG - Packaging Corp of America | BUY | 27 @ USD 211.72 | USD 5,716 | The ETF bought 27 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 211.72 compared to the previous average buy price of 211.286. This is 0.2% higher than average price of previous purchases of PKG. |
| MSI - MS INTERNATIONAL plc | BUY | 15 @ USD 381.06 | USD 5,716 | The ETF bought 15 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 381.06 compared to the previous average buy price of 429.077. This is -11.2% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 15 @ USD 381.06 | USD 5,716 | The ETF bought 15 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 381.06 compared to the previous average buy price of 429.077. This is -11.2% lower than average price of previous purchases of MSI. |
| ROL - Rollins Inc | BUY | 96 @ USD 59.51 | USD 5,713 | The ETF bought 96 new shares of ROL (Rollins Inc). The shares were bought for an average price of 59.51 compared to the previous average buy price of 51.5625. This is 15.4% higher than average price of previous purchases of ROL. |
| PNW - Pinnacle West Capital Corp | BUY | 64 @ USD 89.25 | USD 5,712 | The ETF bought 64 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.25 compared to the previous average buy price of 89.2435. This is 0.0% higher than average price of previous purchases of PNW. |
| ERIE - Erie Indemnity Company | BUY | 20 @ USD 285.51 | USD 5,710 | The ETF bought 20 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 285.51 compared to the previous average buy price of 367.868. This is -22.4% lower than average price of previous purchases of ERIE. |
| MTB - M&T Bank Corporation | BUY | 27 @ USD 211.33 | USD 5,706 | The ETF bought 27 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 211.33 compared to the previous average buy price of 193.856. This is 9.0% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 27 @ USD 211.33 | USD 5,706 | The ETF bought 27 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 211.33 compared to the previous average buy price of 193.856. This is 9.0% higher than average price of previous purchases of MTB. |
| DAL - Dalata Hotel Group plc | BUY | 79 @ USD 72.22 | USD 5,705 | The ETF bought 79 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 72.22 compared to the previous average buy price of 55.3745. This is 30.4% higher than average price of previous purchases of DAL. |
| GILD - Guild Esports Plc | BUY | 47 @ USD 121.36 | USD 5,704 | The ETF bought 47 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 121.36 compared to the previous average buy price of 101.702. This is 19.3% higher than average price of previous purchases of GILD. |
| TRV - The Travelers Companies Inc | BUY | 20 @ USD 285.19 | USD 5,704 | The ETF bought 20 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 285.19 compared to the previous average buy price of 255.666. This is 11.5% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 20 @ USD 285.19 | USD 5,704 | The ETF bought 20 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 285.19 compared to the previous average buy price of 255.666. This is 11.5% higher than average price of previous purchases of TRV. |
| ECL - Ecolab Inc | BUY | 21 @ USD 271.53 | USD 5,702 | The ETF bought 21 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 271.53 compared to the previous average buy price of 253.254. This is 7.2% higher than average price of previous purchases of ECL. |
| ALGN - Align Technology Inc | BUY | 34 @ USD 167.66 | USD 5,700 | The ETF bought 34 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 167.66 compared to the previous average buy price of 169.61. This is -1.1% lower than average price of previous purchases of ALGN. |
| STLD - Steel Dynamics Inc | BUY | 33 @ USD 172.74 | USD 5,700 | The ETF bought 33 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 172.74 compared to the previous average buy price of 135.207. This is 27.8% higher than average price of previous purchases of STLD. |
| IEX - IDEX Corporation | BUY | 31 @ USD 183.87 | USD 5,700 | The ETF bought 31 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 183.87 compared to the previous average buy price of 189.755. This is -3.1% lower than average price of previous purchases of IEX. |
| DOV - Dover Corporation | BUY | 28 @ USD 203.5 | USD 5,698 | The ETF bought 28 new shares of DOV (Dover Corporation). The shares were bought for an average price of 203.5 compared to the previous average buy price of 188.992. This is 7.7% higher than average price of previous purchases of DOV. |
| CNP - CenterPoint Energy Inc | BUY | 149 @ USD 38.24 | USD 5,698 | The ETF bought 149 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.24 compared to the previous average buy price of 33.763. This is 13.3% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 149 @ USD 38.24 | USD 5,698 | The ETF bought 149 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.24 compared to the previous average buy price of 33.763. This is 13.3% higher than average price of previous purchases of CNP. |
| VMC - Vulcan Materials Company | BUY | 19 @ USD 299.85 | USD 5,697 | The ETF bought 19 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 299.85 compared to the previous average buy price of 262.748. This is 14.1% higher than average price of previous purchases of VMC. |
| VLTO - Veralto Corporation | BUY | 57 @ USD 99.94 | USD 5,697 | The ETF bought 57 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 99.94 compared to the previous average buy price of 101.006. This is -1.1% lower than average price of previous purchases of VLTO. |
| ATO - Atmos Energy Corporation | BUY | 34 @ USD 167.54 | USD 5,696 | The ETF bought 34 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 167.54 compared to the previous average buy price of 149.41. This is 12.1% higher than average price of previous purchases of ATO. |
| WM - Waste Management Inc | BUY | 26 @ USD 219.08 | USD 5,696 | The ETF bought 26 new shares of WM (Waste Management Inc). The shares were bought for an average price of 219.08 compared to the previous average buy price of 221.84. This is -1.2% lower than average price of previous purchases of WM. |
| AVB - AvalonBay Communities Inc | BUY | 31 @ USD 183.74 | USD 5,696 | The ETF bought 31 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 183.74 compared to the previous average buy price of 209.484. This is -12.3% lower than average price of previous purchases of AVB. |
| RSG - Resolute Mining Limited | BUY | 27 @ USD 210.93 | USD 5,695 | The ETF bought 27 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 210.93 compared to the previous average buy price of 221.303. This is -4.7% lower than average price of previous purchases of RSG. |
| BX - Blackstone Group Inc | BUY | 35 @ USD 162.65 | USD 5,693 | The ETF bought 35 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 162.65 compared to the previous average buy price of 158.394. This is 2.7% higher than average price of previous purchases of BX. |
| PFG - Principal Financial Group Inc | BUY | 62 @ USD 91.8 | USD 5,692 | The ETF bought 62 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 91.8 compared to the previous average buy price of 82.1818. This is 11.7% higher than average price of previous purchases of PFG. |
| XOM - Exxon Mobil Corp | BUY | 47 @ USD 121.05 | USD 5,689 | The ETF bought 47 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 121.05 compared to the previous average buy price of 112.353. This is 7.7% higher than average price of previous purchases of XOM. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 60 @ USD 94.75 | USD 5,685 | The ETF bought 60 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 94.75 compared to the previous average buy price of 101.398. This is -6.6% lower than average price of previous purchases of ZBH. |
| FFIV - F5 Networks Inc | BUY | 21 @ USD 270.64 | USD 5,683 | The ETF bought 21 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 270.64 compared to the previous average buy price of 265.953. This is 1.8% higher than average price of previous purchases of FFIV. |
| MET - MetLife Inc | BUY | 70 @ USD 81.18 | USD 5,683 | The ETF bought 70 new shares of MET (MetLife Inc). The shares were bought for an average price of 81.18 compared to the previous average buy price of 82.258. This is -1.3% lower than average price of previous purchases of MET. |
| LYB - LyondellBasell Industries NV | BUY | 123 @ USD 46.2 | USD 5,683 | The ETF bought 123 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 46.2 compared to the previous average buy price of 62.4602. This is -26.0% lower than average price of previous purchases of LYB. |
| L - Loews Corp | BUY | 54 @ USD 105.19 | USD 5,680 | The ETF bought 54 new shares of L (Loews Corp). The shares were bought for an average price of 105.19 compared to the previous average buy price of 86.986. This is 20.9% higher than average price of previous purchases of L. |
| AKAM - Akamai Technologies Inc | BUY | 64 @ USD 88.74 | USD 5,679 | The ETF bought 64 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 88.74 compared to the previous average buy price of 86.8222. This is 2.2% higher than average price of previous purchases of AKAM. |
| MNST - Monster Beverage Corp | BUY | 75 @ USD 75.72 | USD 5,679 | The ETF bought 75 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 75.72 compared to the previous average buy price of 54.8434. This is 38.1% higher than average price of previous purchases of MNST. |
| TKO - Taseko Mines Limited | BUY | 28 @ USD 202.81 | USD 5,679 | The ETF bought 28 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 202.81 compared to the previous average buy price of 172.265. This is 17.7% higher than average price of previous purchases of TKO. |
| DHR - Danaher Corporation | BUY | 24 @ USD 236.59 | USD 5,678 | The ETF bought 24 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 236.59 compared to the previous average buy price of 215.648. This is 9.7% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 24 @ USD 236.59 | USD 5,678 | The ETF bought 24 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 236.59 compared to the previous average buy price of 215.648. This is 9.7% higher than average price of previous purchases of DHR. |
| PSA - Public Storage | BUY | 21 @ USD 270.32 | USD 5,677 | The ETF bought 21 new shares of PSA (Public Storage). The shares were bought for an average price of 270.32 compared to the previous average buy price of 297.322. This is -9.1% lower than average price of previous purchases of PSA. |
| KIM - Kimco Realty Corporation | BUY | 279 @ USD 20.34 | USD 5,675 | The ETF bought 279 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.34 compared to the previous average buy price of 21.9621. This is -7.4% lower than average price of previous purchases of KIM. |
| BLDR - Builders FirstSource Inc | BUY | 51 @ USD 111.26 | USD 5,674 | The ETF bought 51 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 111.26 compared to the previous average buy price of 131.432. This is -15.3% lower than average price of previous purchases of BLDR. |
| CINF - Cincinnati Financial Corporation | BUY | 35 @ USD 162.12 | USD 5,674 | The ETF bought 35 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 162.12 compared to the previous average buy price of 146.557. This is 10.6% higher than average price of previous purchases of CINF. |
| RVTY - Revvity Inc. | BUY | 54 @ USD 105.05 | USD 5,673 | The ETF bought 54 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 105.05 compared to the previous average buy price of 103.505. This is 1.5% higher than average price of previous purchases of RVTY. |
| CRH - CRH PLC | BUY | 44 @ USD 128.87 | USD 5,670 | The ETF bought 44 new shares of CRH (CRH PLC). The shares were bought for an average price of 128.87 compared to the previous average buy price of 126.632. This is 1.8% higher than average price of previous purchases of CRH. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 36 @ USD 157.5 | USD 5,670 | The ETF bought 36 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 157.5 compared to the previous average buy price of 117.924. This is 33.6% higher than average price of previous purchases of EXPD. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 67 @ USD 84.62 | USD 5,670 | The ETF bought 67 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.62 compared to the previous average buy price of 77.8563. This is 8.7% higher than average price of previous purchases of CTSH. |
| OTIS - Otis Worldwide Corp | BUY | 63 @ USD 89.89 | USD 5,663 | The ETF bought 63 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 89.89 compared to the previous average buy price of 95.7503. This is -6.1% lower than average price of previous purchases of OTIS. |
| VRSN - VeriSign Inc | BUY | 23 @ USD 246.2 | USD 5,663 | The ETF bought 23 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 246.2 compared to the previous average buy price of 224.121. This is 9.9% higher than average price of previous purchases of VRSN. |
| ES - Eversource Energy | BUY | 84 @ USD 67.41 | USD 5,662 | The ETF bought 84 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.41 compared to the previous average buy price of 61.029. This is 10.5% higher than average price of previous purchases of ES. |
| BIIB - Biogen Inc | BUY | 31 @ USD 182.61 | USD 5,661 | The ETF bought 31 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 182.61 compared to the previous average buy price of 144.496. This is 26.4% higher than average price of previous purchases of BIIB. |
| FTV - Foresight VCT PLC | BUY | 102 @ USD 55.45 | USD 5,656 | The ETF bought 102 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.45 compared to the previous average buy price of 64.3736. This is -13.9% lower than average price of previous purchases of FTV. |
| EXC - Exelon Corporation | BUY | 129 @ USD 43.84 | USD 5,655 | The ETF bought 129 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.84 compared to the previous average buy price of 41.1951. This is 6.4% higher than average price of previous purchases of EXC. |
| SOLV - Solventum Corp. | BUY | 68 @ USD 83.16 | USD 5,655 | The ETF bought 68 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 83.16 compared to the previous average buy price of 72.9908. This is 13.9% higher than average price of previous purchases of SOLV. |
| IDXX - IDEXX Laboratories Inc | BUY | 8 @ USD 706.83 | USD 5,655 | The ETF bought 8 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 706.83 compared to the previous average buy price of 449.618. This is 57.2% higher than average price of previous purchases of IDXX. |
| NI - NiSource Inc | BUY | 135 @ USD 41.88 | USD 5,654 | The ETF bought 135 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.88 compared to the previous average buy price of 38.6107. This is 8.5% higher than average price of previous purchases of NI. |
| XYL - Xylem Inc | BUY | 40 @ USD 141.33 | USD 5,653 | The ETF bought 40 new shares of XYL (Xylem Inc). The shares were bought for an average price of 141.33 compared to the previous average buy price of 125.685. This is 12.4% higher than average price of previous purchases of XYL. |
| GRMN - Garmin Ltd | BUY | 27 @ USD 209.35 | USD 5,652 | The ETF bought 27 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 209.35 compared to the previous average buy price of 208.238. This is 0.5% higher than average price of previous purchases of GRMN. |
| CME - CME Group Inc | BUY | 21 @ USD 269.15 | USD 5,652 | The ETF bought 21 new shares of CME (CME Group Inc). The shares were bought for an average price of 269.15 compared to the previous average buy price of 248.029. This is 8.5% higher than average price of previous purchases of CME. |
| APO - Apollo Global Management LLC Class A | BUY | 37 @ USD 152.7 | USD 5,650 | The ETF bought 37 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 152.7 compared to the previous average buy price of 144.605. This is 5.6% higher than average price of previous purchases of APO. |
| FAST - Fastenal Company | BUY | 136 @ USD 41.54 | USD 5,649 | The ETF bought 136 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.54 compared to the previous average buy price of 52.3986. This is -20.7% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 136 @ USD 41.54 | USD 5,649 | The ETF bought 136 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.54 compared to the previous average buy price of 52.3986. This is -20.7% lower than average price of previous purchases of FAST. |
| CVS - CVS Health Corp | BUY | 70 @ USD 80.7 | USD 5,649 | The ETF bought 70 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.7 compared to the previous average buy price of 58.1384. This is 38.8% higher than average price of previous purchases of CVS. |
| PRU - Prudential plc | BUY | 48 @ USD 117.67 | USD 5,648 | The ETF bought 48 new shares of PRU (Prudential plc). The shares were bought for an average price of 117.67 compared to the previous average buy price of 113.954. This is 3.3% higher than average price of previous purchases of PRU. |
| UBER - Uber Technologies Inc | BUY | 66 @ USD 85.54 | USD 5,646 | The ETF bought 66 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 85.54 compared to the previous average buy price of 72.027. This is 18.8% higher than average price of previous purchases of UBER. |
| ESS - Essex Property Trust Inc | BUY | 22 @ USD 256.61 | USD 5,645 | The ETF bought 22 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 256.61 compared to the previous average buy price of 285.416. This is -10.1% lower than average price of previous purchases of ESS. |
| EL - Estee Lauder Companies Inc | BUY | 52 @ USD 108.55 | USD 5,645 | The ETF bought 52 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 108.55 compared to the previous average buy price of 72.3232. This is 50.1% higher than average price of previous purchases of EL. |
| J - Jacobs Solutions Inc. | BUY | 41 @ USD 137.67 | USD 5,644 | The ETF bought 41 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 137.67 compared to the previous average buy price of 132.798. This is 3.7% higher than average price of previous purchases of J. |
| ICE - Intercontinental Exchange Inc | BUY | 34 @ USD 166.01 | USD 5,644 | The ETF bought 34 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 166.01 compared to the previous average buy price of 161.748. This is 2.6% higher than average price of previous purchases of ICE. |
| SBAC - SBA Communications Corp | BUY | 30 @ USD 188.12 | USD 5,644 | The ETF bought 30 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 188.12 compared to the previous average buy price of 207.692. This is -9.4% lower than average price of previous purchases of SBAC. |
| AVY - Avery Dennison Corp | BUY | 31 @ USD 182.04 | USD 5,643 | The ETF bought 31 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 182.04 compared to the previous average buy price of 183.494. This is -0.8% lower than average price of previous purchases of AVY. |
| TTD - Trade Desk Inc | BUY | 142 @ USD 39.74 | USD 5,643 | The ETF bought 142 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 39.74 compared to the previous average buy price of 43.1959. This is -8.0% lower than average price of previous purchases of TTD. |
| VZ - Verizon Communications Inc | BUY | 140 @ USD 40.3 | USD 5,642 | The ETF bought 140 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.3 compared to the previous average buy price of 41.4453. This is -2.8% lower than average price of previous purchases of VZ. |
| D - Dominion Energy Inc | BUY | 96 @ USD 58.72 | USD 5,637 | The ETF bought 96 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 58.72 compared to the previous average buy price of 56.0657. This is 4.7% higher than average price of previous purchases of D. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 49 @ USD 115.04 | USD 5,637 | The ETF bought 49 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 115.04 compared to the previous average buy price of 100.238. This is 14.8% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 49 @ USD 115.04 | USD 5,637 | The ETF bought 49 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 115.04 compared to the previous average buy price of 100.238. This is 14.8% higher than average price of previous purchases of AEP. |
| CVX - Chevron Corp | BUY | 36 @ USD 156.54 | USD 5,635 | The ETF bought 36 new shares of CVX (Chevron Corp). The shares were bought for an average price of 156.54 compared to the previous average buy price of 151.737. This is 3.2% higher than average price of previous purchases of CVX. |
| KMI - Kinder Morgan Inc | BUY | 210 @ USD 26.82 | USD 5,632 | The ETF bought 210 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.82 compared to the previous average buy price of 27.352. This is -1.9% lower than average price of previous purchases of KMI. |
| FIS - Fidelity National Information Services Inc | BUY | 84 @ USD 67.05 | USD 5,632 | The ETF bought 84 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 67.05 compared to the previous average buy price of 73.4232. This is -8.7% lower than average price of previous purchases of FIS. |
| DAY - Dayforce Inc. | BUY | 81 @ USD 69.5 | USD 5,630 | The ETF bought 81 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.5 compared to the previous average buy price of 64.8858. This is 7.1% higher than average price of previous purchases of DAY. |
| AOS - Smith AO Corporation | BUY | 82 @ USD 68.65 | USD 5,629 | The ETF bought 82 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 68.65 compared to the previous average buy price of 68.4259. This is 0.3% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 82 @ USD 68.65 | USD 5,629 | The ETF bought 82 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 68.65 compared to the previous average buy price of 68.4259. This is 0.3% higher than average price of previous purchases of AOS. |
| TSLA - 1X TSLA | BUY | 13 @ USD 432.96 | USD 5,628 | The ETF bought 13 new shares of TSLA (1X TSLA). The shares were bought for an average price of 432.96 compared to the previous average buy price of 301.762. This is 43.5% higher than average price of previous purchases of TSLA. |
| O - Realty Income Corporation | BUY | 98 @ USD 57.42 | USD 5,627 | The ETF bought 98 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.42 compared to the previous average buy price of 55.7341. This is 3.0% higher than average price of previous purchases of O. |
| TRMB - Trimble Inc | BUY | 69 @ USD 81.55 | USD 5,627 | The ETF bought 69 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 81.55 compared to the previous average buy price of 71.4391. This is 14.2% higher than average price of previous purchases of TRMB. |
| ROST - Ross Stores Inc | BUY | 30 @ USD 187.53 | USD 5,626 | The ETF bought 30 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 187.53 compared to the previous average buy price of 142.235. This is 31.8% higher than average price of previous purchases of ROST. |
| LNT - Alliant Energy Corp | BUY | 86 @ USD 65.38 | USD 5,623 | The ETF bought 86 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.38 compared to the previous average buy price of 61.5475. This is 6.2% higher than average price of previous purchases of LNT. |
| CTAS - Cintas Corporation | BUY | 30 @ USD 187.38 | USD 5,621 | The ETF bought 30 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 187.38 compared to the previous average buy price of 202.806. This is -7.6% lower than average price of previous purchases of CTAS. |
| PFE - Pfizer Inc | BUY | 221 @ USD 25.43 | USD 5,620 | The ETF bought 221 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.43 compared to the previous average buy price of 25.6163. This is -0.7% lower than average price of previous purchases of PFE. |
| KR - Kroger Company | BUY | 91 @ USD 61.74 | USD 5,618 | The ETF bought 91 new shares of KR (Kroger Company). The shares were bought for an average price of 61.74 compared to the previous average buy price of 63.3843. This is -2.6% lower than average price of previous purchases of KR. |
| NVDA - NVIDIA Corporation | BUY | 30 @ USD 187.24 | USD 5,617 | The ETF bought 30 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 187.24 compared to the previous average buy price of 131.011. This is 42.9% higher than average price of previous purchases of NVDA. |
| WEC - WEC Energy Group Inc | BUY | 53 @ USD 105.95 | USD 5,615 | The ETF bought 53 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105.95 compared to the previous average buy price of 102.026. This is 3.8% higher than average price of previous purchases of WEC. |
| ALL - Atlantic Lithium Ltd | BUY | 27 @ USD 207.92 | USD 5,614 | The ETF bought 27 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 207.92 compared to the previous average buy price of 197.099. This is 5.5% higher than average price of previous purchases of ALL. |
| AMGN - Amgen Inc | BUY | 17 @ USD 330.17 | USD 5,613 | The ETF bought 17 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 330.17 compared to the previous average buy price of 288.662. This is 14.4% higher than average price of previous purchases of AMGN. |
| A - Agilent Technologies Inc | BUY | 38 @ USD 147.6 | USD 5,609 | The ETF bought 38 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 147.6 compared to the previous average buy price of 130.442. This is 13.2% higher than average price of previous purchases of A. |
| CAT - Caterpillar Inc. | BUY | 9 @ USD 623.09 | USD 5,608 | The ETF bought 9 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 623.09 compared to the previous average buy price of 381.644. This is 63.3% higher than average price of previous purchases of CAT. |
| WAT - Waters Corporation | BUY | 14 @ USD 400.54 | USD 5,608 | The ETF bought 14 new shares of WAT (Waters Corporation). The shares were bought for an average price of 400.54 compared to the previous average buy price of 355.784. This is 12.6% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 14 @ USD 400.54 | USD 5,608 | The ETF bought 14 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 400.54 compared to the previous average buy price of 355.784. This is 12.6% higher than average price of previous purchases of WAT. |
| ABBV - AbbVie Inc | BUY | 25 @ USD 223.93 | USD 5,598 | The ETF bought 25 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 223.93 compared to the previous average buy price of 188.374. This is 18.9% higher than average price of previous purchases of ABBV. |
| VICI - VICI Properties Inc | BUY | 201 @ USD 27.85 | USD 5,598 | The ETF bought 201 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.85 compared to the previous average buy price of 30.1325. This is -7.6% lower than average price of previous purchases of VICI. |
| PG - Procter & Gamble Company | BUY | 40 @ USD 139.91 | USD 5,596 | The ETF bought 40 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 139.91 compared to the previous average buy price of 162.524. This is -13.9% lower than average price of previous purchases of PG. |
| AON - Aon PLC | BUY | 16 @ USD 349.67 | USD 5,595 | The ETF bought 16 new shares of AON (Aon PLC). The shares were bought for an average price of 349.67 compared to the previous average buy price of 372.706. This is -6.2% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 16 @ USD 349.67 | USD 5,595 | The ETF bought 16 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 349.67 compared to the previous average buy price of 372.706. This is -6.2% lower than average price of previous purchases of AON. |
| VST - Vistra Energy Corp | BUY | 33 @ USD 169.53 | USD 5,594 | The ETF bought 33 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 169.53 compared to the previous average buy price of 149.339. This is 13.5% higher than average price of previous purchases of VST. |
| DGX - Quest Diagnostics Incorporated | BUY | 31 @ USD 180.46 | USD 5,594 | The ETF bought 31 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 180.46 compared to the previous average buy price of 165.386. This is 9.1% higher than average price of previous purchases of DGX. |
| OXY - Occidental Petroleum Corporation | BUY | 134 @ USD 41.74 | USD 5,593 | The ETF bought 134 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 41.74 compared to the previous average buy price of 46.233. This is -9.7% lower than average price of previous purchases of OXY. |
| PODD - Insulet Corporation | BUY | 19 @ USD 294.35 | USD 5,593 | The ETF bought 19 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 294.35 compared to the previous average buy price of 272.965. This is 7.8% higher than average price of previous purchases of PODD. |
| ITW - Illinois Tool Works Inc | BUY | 22 @ USD 254.15 | USD 5,591 | The ETF bought 22 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 254.15 compared to the previous average buy price of 256.716. This is -1.0% lower than average price of previous purchases of ITW. |
| HD - Home Depot Inc | BUY | 16 @ USD 349.29 | USD 5,589 | The ETF bought 16 new shares of HD (Home Depot Inc). The shares were bought for an average price of 349.29 compared to the previous average buy price of 381.471. This is -8.4% lower than average price of previous purchases of HD. |
| TPL - Texas Pacific Land Trust | BUY | 19 @ USD 293.81 | USD 5,582 | The ETF bought 19 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 293.81 compared to the previous average buy price of 607.484. This is -51.6% lower than average price of previous purchases of TPL. |
| XEL - Xcel Energy Inc | BUY | 75 @ USD 74.43 | USD 5,582 | The ETF bought 75 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 74.43 compared to the previous average buy price of 69.187. This is 7.6% higher than average price of previous purchases of XEL. |
| PEG - Petards Group plc | BUY | 71 @ USD 78.6 | USD 5,581 | The ETF bought 71 new shares of PEG (Petards Group plc). The shares were bought for an average price of 78.6 compared to the previous average buy price of 84.3831. This is -6.9% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 71 @ USD 78.6 | USD 5,581 | The ETF bought 71 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 78.6 compared to the previous average buy price of 84.3831. This is -6.9% lower than average price of previous purchases of PEG. |
| T - AT&T Inc | BUY | 229 @ USD 24.34 | USD 5,574 | The ETF bought 229 new shares of T (AT&T Inc). The shares were bought for an average price of 24.34 compared to the previous average buy price of 24.4591. This is -0.5% lower than average price of previous purchases of T. |
| PH - Parker-Hannifin Corporation | BUY | 6 @ USD 928.76 | USD 5,573 | The ETF bought 6 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 928.76 compared to the previous average buy price of 679.926. This is 36.6% higher than average price of previous purchases of PH. |
| RJF - Raymond James Financial Inc | BUY | 33 @ USD 168.86 | USD 5,572 | The ETF bought 33 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 168.86 compared to the previous average buy price of 155.749. This is 8.4% higher than average price of previous purchases of RJF. |
| ANET - Arista Networks | BUY | 42 @ USD 132.58 | USD 5,568 | The ETF bought 42 new shares of ANET (Arista Networks). The shares were bought for an average price of 132.58 compared to the previous average buy price of 111.062. This is 19.4% higher than average price of previous purchases of ANET. |
| JKHY - Jack Henry & Associates Inc | BUY | 30 @ USD 185.56 | USD 5,567 | The ETF bought 30 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 185.56 compared to the previous average buy price of 171.329. This is 8.3% higher than average price of previous purchases of JKHY. |
| CARR - Carr's Group plc | BUY | 104 @ USD 53.5 | USD 5,564 | The ETF bought 104 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.5 compared to the previous average buy price of 63.5378. This is -15.8% lower than average price of previous purchases of CARR. |
| FDS - FactSet Research Systems Inc | BUY | 19 @ USD 292.79 | USD 5,563 | The ETF bought 19 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 292.79 compared to the previous average buy price of 381.06. This is -23.2% lower than average price of previous purchases of FDS. |
| BLK - BlackRock Inc | BUY | 5 @ USD 1112.28 | USD 5,561 | The ETF bought 5 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1112.28 compared to the previous average buy price of 996.52. This is 11.6% higher than average price of previous purchases of BLK. |
| TMUS - T-Mobile US Inc | BUY | 28 @ USD 198.6 | USD 5,561 | The ETF bought 28 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 198.6 compared to the previous average buy price of 228.76. This is -13.2% lower than average price of previous purchases of TMUS. |
| CMS - CMS Energy Corporation | BUY | 79 @ USD 70.38 | USD 5,560 | The ETF bought 79 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.38 compared to the previous average buy price of 69.5553. This is 1.2% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 79 @ USD 70.38 | USD 5,560 | The ETF bought 79 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.38 compared to the previous average buy price of 69.5553. This is 1.2% higher than average price of previous purchases of CMS. |
| HSY - The Hershey Company | BUY | 31 @ USD 179.28 | USD 5,558 | The ETF bought 31 new shares of HSY (The Hershey Company). The shares were bought for an average price of 179.28 compared to the previous average buy price of 170.08. This is 5.4% higher than average price of previous purchases of HSY. |
| EVRG - Evergy, Inc. Common Stock | BUY | 76 @ USD 73.1 | USD 5,556 | The ETF bought 76 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.1 compared to the previous average buy price of 66.0011. This is 10.8% higher than average price of previous purchases of EVRG. |
| NKE - Nike Inc | BUY | 85 @ USD 65.35 | USD 5,555 | The ETF bought 85 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.35 compared to the previous average buy price of 68.1839. This is -4.2% lower than average price of previous purchases of NKE. |
| KEYS - Keystone Law Group PLC | BUY | 26 @ USD 213.64 | USD 5,555 | The ETF bought 26 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 213.64 compared to the previous average buy price of 165.79. This is 28.9% higher than average price of previous purchases of KEYS. |
| SYY - Sysco Corporation | BUY | 76 @ USD 73.02 | USD 5,550 | The ETF bought 76 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 73.02 compared to the previous average buy price of 74.4228. This is -1.9% lower than average price of previous purchases of SYY. |
| AWK - American Water Works | BUY | 43 @ USD 128.97 | USD 5,546 | The ETF bought 43 new shares of AWK (American Water Works). The shares were bought for an average price of 128.97 compared to the previous average buy price of 132.375. This is -2.6% lower than average price of previous purchases of AWK. |
| DOC - Healthpeak Properties Inc | BUY | 336 @ USD 16.5 | USD 5,544 | The ETF bought 336 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.5 compared to the previous average buy price of 19.0719. This is -13.5% lower than average price of previous purchases of DOC. |
| UHS - Universal Health Services Inc | BUY | 25 @ USD 221.74 | USD 5,544 | The ETF bought 25 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 221.74 compared to the previous average buy price of 188.199. This is 17.8% higher than average price of previous purchases of UHS. |
| HOLX - Hologic Inc | BUY | 74 @ USD 74.91 | USD 5,543 | The ETF bought 74 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.91 compared to the previous average buy price of 68.1205. This is 10.0% higher than average price of previous purchases of HOLX. |
| MGM - MGM Resorts International | BUY | 155 @ USD 35.74 | USD 5,540 | The ETF bought 155 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.74 compared to the previous average buy price of 34.3501. This is 4.0% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 155 @ USD 35.74 | USD 5,540 | The ETF bought 155 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.74 compared to the previous average buy price of 34.3501. This is 4.0% higher than average price of previous purchases of MGM. |
| COR - Cencora Inc. | BUY | 16 @ USD 346.17 | USD 5,539 | The ETF bought 16 new shares of COR (Cencora Inc.). The shares were bought for an average price of 346.17 compared to the previous average buy price of 254.357. This is 36.1% higher than average price of previous purchases of COR. |
| TDG - Transdigm Group Incorporated | BUY | 4 @ USD 1384.4 | USD 5,538 | The ETF bought 4 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1384.4 compared to the previous average buy price of 1318.56. This is 5.0% higher than average price of previous purchases of TDG. |
| PNR - Pentair PLC | BUY | 53 @ USD 104.47 | USD 5,537 | The ETF bought 53 new shares of PNR (Pentair PLC). The shares were bought for an average price of 104.47 compared to the previous average buy price of 96.6251. This is 8.1% higher than average price of previous purchases of PNR. |
| CPRT - Copart Inc | BUY | 142 @ USD 38.96 | USD 5,532 | The ETF bought 142 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.96 compared to the previous average buy price of 50.9885. This is -23.6% lower than average price of previous purchases of CPRT. |
| NSC - Norfolk Southern Corporation | BUY | 19 @ USD 291.15 | USD 5,532 | The ETF bought 19 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 291.15 compared to the previous average buy price of 252.556. This is 15.3% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 19 @ USD 291.15 | USD 5,532 | The ETF bought 19 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 291.15 compared to the previous average buy price of 252.556. This is 15.3% higher than average price of previous purchases of NSC. |
| JNJ - Johnson & Johnson | BUY | 27 @ USD 204.79 | USD 5,529 | The ETF bought 27 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 204.79 compared to the previous average buy price of 156.223. This is 31.1% higher than average price of previous purchases of JNJ. |
| VLO - Valero Energy Corporation | BUY | 31 @ USD 178.27 | USD 5,526 | The ETF bought 31 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 178.27 compared to the previous average buy price of 134.247. This is 32.8% higher than average price of previous purchases of VLO. |
| CRM - Salesforce.com Inc | BUY | 21 @ USD 262.9 | USD 5,521 | The ETF bought 21 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 262.9 compared to the previous average buy price of 289.383. This is -9.2% lower than average price of previous purchases of CRM. |
| ACN - Accenture plc | BUY | 20 @ USD 275.93 | USD 5,519 | The ETF bought 20 new shares of ACN (Accenture plc). The shares were bought for an average price of 275.93 compared to the previous average buy price of 306.795. This is -10.1% lower than average price of previous purchases of ACN. |
| EFX - Equifax Inc | BUY | 26 @ USD 212.25 | USD 5,519 | The ETF bought 26 new shares of EFX (Equifax Inc). The shares were bought for an average price of 212.25 compared to the previous average buy price of 248.171. This is -14.5% lower than average price of previous purchases of EFX. |
| IRM - Iron Mountain Incorporated | BUY | 65 @ USD 84.88 | USD 5,517 | The ETF bought 65 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 84.88 compared to the previous average buy price of 95.5707. This is -11.2% lower than average price of previous purchases of IRM. |
| MDT - Medtronic PLC | BUY | 55 @ USD 100.31 | USD 5,517 | The ETF bought 55 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 100.31 compared to the previous average buy price of 88.1685. This is 13.8% higher than average price of previous purchases of MDT. |
| NEE - Nextera Energy Inc | BUY | 68 @ USD 81.05 | USD 5,511 | The ETF bought 68 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.05 compared to the previous average buy price of 72.3614. This is 12.0% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 68 @ USD 81.05 | USD 5,511 | The ETF bought 68 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.05 compared to the previous average buy price of 72.3614. This is 12.0% higher than average price of previous purchases of NEE. |
| CSGP - CoStar Group Inc | BUY | 82 @ USD 67.2 | USD 5,510 | The ETF bought 82 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 67.2 compared to the previous average buy price of 72.9862. This is -7.9% lower than average price of previous purchases of CSGP. |
| ETR - Entergy Corporation | BUY | 59 @ USD 93.32 | USD 5,506 | The ETF bought 59 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.32 compared to the previous average buy price of 85.5946. This is 9.0% higher than average price of previous purchases of ETR. |
| POOL - Pool Corporation | BUY | 23 @ USD 239.38 | USD 5,506 | The ETF bought 23 new shares of POOL (Pool Corporation). The shares were bought for an average price of 239.38 compared to the previous average buy price of 301.98. This is -20.7% lower than average price of previous purchases of POOL. |
| ALLE - Allegion PLC | BUY | 34 @ USD 161.84 | USD 5,503 | The ETF bought 34 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 161.84 compared to the previous average buy price of 137.492. This is 17.7% higher than average price of previous purchases of ALLE. |
| CBPOE - | BUY | 22 @ USD 250.09 | USD 5,502 | The ETF bought 22 new shares of CBPOE (). The shares were bought for an average price of 250.09 compared to the previous average buy price of 217.861. This is 14.8% higher than average price of previous purchases of CBPOE. |
| TAP - Molson Coors Brewing Co Class B | BUY | 119 @ USD 46.19 | USD 5,497 | The ETF bought 119 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.19 compared to the previous average buy price of 53.4541. This is -13.6% lower than average price of previous purchases of TAP. |
| WBD - Warner Bros Discovery Inc | BUY | 193 @ USD 28.47 | USD 5,495 | The ETF bought 193 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.47 compared to the previous average buy price of 11.3394. This is 151.1% higher than average price of previous purchases of WBD. |
| FTNT - Fortinet Inc | BUY | 70 @ USD 78.44 | USD 5,491 | The ETF bought 70 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 78.44 compared to the previous average buy price of 92.6435. This is -15.3% lower than average price of previous purchases of FTNT. |
| GEV - GE Vernova LLC | BUY | 8 @ USD 686.33 | USD 5,491 | The ETF bought 8 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 686.33 compared to the previous average buy price of 357.73. This is 91.9% higher than average price of previous purchases of GEV. |
| BRKB - | BUY | 11 @ USD 499.05 | USD 5,490 | The ETF bought 11 new shares of BRKB (). The shares were bought for an average price of 499.05 compared to the previous average buy price of 486.263. This is 2.6% higher than average price of previous purchases of BRKB. |
| DLR - Digital Realty Trust Inc | BUY | 35 @ USD 156.78 | USD 5,487 | The ETF bought 35 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 156.78 compared to the previous average buy price of 164.2. This is -4.5% lower than average price of previous purchases of DLR. |
| INTC - Intel Corporation | BUY | 137 @ USD 40.04 | USD 5,485 | The ETF bought 137 new shares of INTC (Intel Corporation). The shares were bought for an average price of 40.04 compared to the previous average buy price of 23.0035. This is 74.1% higher than average price of previous purchases of INTC. |
| TSN - Tyson Foods Inc | BUY | 98 @ USD 55.97 | USD 5,485 | The ETF bought 98 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 55.97 compared to the previous average buy price of 58.4948. This is -4.3% lower than average price of previous purchases of TSN. |
| MMM - 3M Company | BUY | 33 @ USD 166.21 | USD 5,485 | The ETF bought 33 new shares of MMM (3M Company). The shares were bought for an average price of 166.21 compared to the previous average buy price of 142.155. This is 16.9% higher than average price of previous purchases of MMM. |
| ADP - Automatic Data Processing Inc | BUY | 21 @ USD 261.12 | USD 5,484 | The ETF bought 21 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 261.12 compared to the previous average buy price of 292.602. This is -10.8% lower than average price of previous purchases of ADP. |
| RMD - ResMed Inc | BUY | 22 @ USD 249.19 | USD 5,482 | The ETF bought 22 new shares of RMD (ResMed Inc). The shares were bought for an average price of 249.19 compared to the previous average buy price of 238.104. This is 4.7% higher than average price of previous purchases of RMD. |
| CL - Colgate-Palmolive Company | BUY | 71 @ USD 77.2 | USD 5,481 | The ETF bought 71 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 77.2 compared to the previous average buy price of 87.9946. This is -12.3% lower than average price of previous purchases of CL. |
| PLD - Prologis Inc | BUY | 43 @ USD 127.46 | USD 5,481 | The ETF bought 43 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.46 compared to the previous average buy price of 113.201. This is 12.6% higher than average price of previous purchases of PLD. |
| CHTR - Charter Communications Inc | BUY | 26 @ USD 210.62 | USD 5,476 | The ETF bought 26 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 210.62 compared to the previous average buy price of 292.567. This is -28.0% lower than average price of previous purchases of CHTR. |
| WMB - The Williams Companies Inc | BUY | 92 @ USD 59.5 | USD 5,474 | The ETF bought 92 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 59.5 compared to the previous average buy price of 57.7433. This is 3.0% higher than average price of previous purchases of WMB. |
| QCOM - Qualcomm Incorporated | BUY | 30 @ USD 182.45 | USD 5,474 | The ETF bought 30 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 182.45 compared to the previous average buy price of 161.819. This is 12.7% higher than average price of previous purchases of QCOM. |
| JCI - Johnson Controls International PLC | BUY | 48 @ USD 113.95 | USD 5,470 | The ETF bought 48 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 113.95 compared to the previous average buy price of 85.3923. This is 33.4% higher than average price of previous purchases of JCI. |
| LH - Laboratory Corporation of America Holdings | BUY | 21 @ USD 260.4 | USD 5,468 | The ETF bought 21 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 260.4 compared to the previous average buy price of 243.723. This is 6.8% higher than average price of previous purchases of LH. |
| STE - STERIS plc | BUY | 21 @ USD 260.03 | USD 5,461 | The ETF bought 21 new shares of STE (STERIS plc). The shares were bought for an average price of 260.03 compared to the previous average buy price of 219.92. This is 18.2% higher than average price of previous purchases of STE. |
| STZ - Constellation Brands Inc Class A | BUY | 38 @ USD 143.65 | USD 5,459 | The ETF bought 38 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 143.65 compared to the previous average buy price of 175.49. This is -18.1% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 38 @ USD 143.65 | USD 5,459 | The ETF bought 38 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 143.65 compared to the previous average buy price of 175.49. This is -18.1% lower than average price of previous purchases of STZ. |
| ARES - Ares Management LP | BUY | 31 @ USD 176 | USD 5,456 | The ETF bought 31 new shares of ARES (Ares Management LP). The shares were bought for an average price of 176 compared to the previous average buy price of 170.937. This is 3.0% higher than average price of previous purchases of ARES. |
| AMT - American Tower Corp | BUY | 31 @ USD 175.82 | USD 5,450 | The ETF bought 31 new shares of AMT (American Tower Corp). The shares were bought for an average price of 175.82 compared to the previous average buy price of 193.315. This is -9.0% lower than average price of previous purchases of AMT. |
| MCD - McDonald’s Corporation | BUY | 18 @ USD 302.77 | USD 5,450 | The ETF bought 18 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 302.77 compared to the previous average buy price of 299.818. This is 1.0% higher than average price of previous purchases of MCD. |
| PAYX - Paychex Inc | BUY | 49 @ USD 111.22 | USD 5,450 | The ETF bought 49 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 111.22 compared to the previous average buy price of 135.489. This is -17.9% lower than average price of previous purchases of PAYX. |
| RL - Ralph Lauren Corp Class A | BUY | 15 @ USD 363.22 | USD 5,448 | The ETF bought 15 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 363.22 compared to the previous average buy price of 245.162. This is 48.2% higher than average price of previous purchases of RL. |
| IBM - International Business Machines | BUY | 18 @ USD 302.47 | USD 5,444 | The ETF bought 18 new shares of IBM (International Business Machines). The shares were bought for an average price of 302.47 compared to the previous average buy price of 245.212. This is 23.4% higher than average price of previous purchases of IBM. |
| PYPL - PayPal Holdings Inc | BUY | 91 @ USD 59.81 | USD 5,443 | The ETF bought 91 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 59.81 compared to the previous average buy price of 72.5318. This is -17.5% lower than average price of previous purchases of PYPL. |
| NFLX - Netflix Inc | BUY | 60 @ USD 90.65 | USD 5,439 | The ETF bought 60 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 90.65 compared to the previous average buy price of 259.076. This is -65.0% lower than average price of previous purchases of NFLX. |
| SRE - Sirius Real Estate Limited | BUY | 62 @ USD 87.7 | USD 5,437 | The ETF bought 62 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.7 compared to the previous average buy price of 79.9192. This is 9.7% higher than average price of previous purchases of SRE. |
| CLX - Calnex Solutions Plc | BUY | 54 @ USD 100.61 | USD 5,433 | The ETF bought 54 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 100.61 compared to the previous average buy price of 133.499. This is -24.6% lower than average price of previous purchases of CLX. |
| KKR - KKR & Co LP | BUY | 40 @ USD 135.82 | USD 5,433 | The ETF bought 40 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 135.82 compared to the previous average buy price of 132.353. This is 2.6% higher than average price of previous purchases of KKR. |
| MDLZ - Mondelez International Inc | BUY | 103 @ USD 52.73 | USD 5,431 | The ETF bought 103 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 52.73 compared to the previous average buy price of 61.0429. This is -13.6% lower than average price of previous purchases of MDLZ. |
| KO - The Coca-Cola Company | BUY | 80 @ USD 67.84 | USD 5,427 | The ETF bought 80 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 67.84 compared to the previous average buy price of 66.2547. This is 2.4% higher than average price of previous purchases of KO. |
| PTC - PTC Inc | BUY | 31 @ USD 175.01 | USD 5,425 | The ETF bought 31 new shares of PTC (PTC Inc). The shares were bought for an average price of 175.01 compared to the previous average buy price of 173.993. This is 0.6% higher than average price of previous purchases of PTC. |
| WYNN - Wynn Resorts Limited | BUY | 45 @ USD 120.53 | USD 5,424 | The ETF bought 45 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 120.53 compared to the previous average buy price of 89.7404. This is 34.3% higher than average price of previous purchases of WYNN. |
| LOW - Lowe's Companies Inc | BUY | 22 @ USD 246.49 | USD 5,423 | The ETF bought 22 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 246.49 compared to the previous average buy price of 244.733. This is 0.7% higher than average price of previous purchases of LOW. |
| BBY - Balfour Beatty plc | BUY | 75 @ USD 72.17 | USD 5,413 | The ETF bought 75 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 72.17 compared to the previous average buy price of 80.1433. This is -9.9% lower than average price of previous purchases of BBY. |
| CSX - CSX Corporation | BUY | 150 @ USD 36.07 | USD 5,411 | The ETF bought 150 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.07 compared to the previous average buy price of 32.5593. This is 10.8% higher than average price of previous purchases of CSX. |
| KVUE - Kenvue Inc. | BUY | 323 @ USD 16.75 | USD 5,410 | The ETF bought 323 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.75 compared to the previous average buy price of 20.5071. This is -18.3% lower than average price of previous purchases of KVUE. |
| CAG - ConAgra Foods Inc | BUY | 321 @ USD 16.85 | USD 5,409 | The ETF bought 321 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.85 compared to the previous average buy price of 22.8751. This is -26.3% lower than average price of previous purchases of CAG. |
| VTR - Ventas Inc | BUY | 71 @ USD 76.14 | USD 5,406 | The ETF bought 71 new shares of VTR (Ventas Inc). The shares were bought for an average price of 76.14 compared to the previous average buy price of 64.0897. This is 18.8% higher than average price of previous purchases of VTR. |
| MTCH - Match Group Inc | BUY | 165 @ USD 32.73 | USD 5,400 | The ETF bought 165 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.73 compared to the previous average buy price of 32.7342. This is 0.0% lower than average price of previous purchases of MTCH. |
| DVA - DaVita HealthCare Partners Inc | BUY | 47 @ USD 114.72 | USD 5,392 | The ETF bought 47 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 114.72 compared to the previous average buy price of 146.35. This is -21.6% lower than average price of previous purchases of DVA. |
| PLTR - Palantir Technologies Inc | BUY | 30 @ USD 179.71 | USD 5,391 | The ETF bought 30 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 179.71 compared to the previous average buy price of 83.0564. This is 116.4% higher than average price of previous purchases of PLTR. |
| PANW - Palo Alto Networks Inc | BUY | 29 @ USD 185.86 | USD 5,390 | The ETF bought 29 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 185.86 compared to the previous average buy price of 209.529. This is -11.3% lower than average price of previous purchases of PANW. |
| TJX - The TJX Companies Inc | BUY | 35 @ USD 153.92 | USD 5,387 | The ETF bought 35 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 153.92 compared to the previous average buy price of 125.231. This is 22.9% higher than average price of previous purchases of TJX. |
| AIG - American International Group Inc | BUY | 69 @ USD 78.07 | USD 5,387 | The ETF bought 69 new shares of AIG (American International Group Inc). The shares were bought for an average price of 78.07 compared to the previous average buy price of 77.6011. This is 0.6% higher than average price of previous purchases of AIG. |
| OKE - ONEOK Inc | BUY | 76 @ USD 70.87 | USD 5,386 | The ETF bought 76 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 70.87 compared to the previous average buy price of 90.3065. This is -21.5% lower than average price of previous purchases of OKE. |
| JBL - Jabil Inc | BUY | 24 @ USD 224.38 | USD 5,385 | The ETF bought 24 new shares of JBL (Jabil Inc). The shares were bought for an average price of 224.38 compared to the previous average buy price of 152.177. This is 47.4% higher than average price of previous purchases of JBL. |
| WELL - HANACTWELLETFP | BUY | 29 @ USD 185.66 | USD 5,384 | The ETF bought 29 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 185.66 compared to the previous average buy price of 144.708. This is 28.3% higher than average price of previous purchases of WELL. |
| KHC - Kraft Heinz Co | BUY | 229 @ USD 23.51 | USD 5,384 | The ETF bought 229 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.51 compared to the previous average buy price of 28.5461. This is -17.6% lower than average price of previous purchases of KHC. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 79 @ USD 68.1 | USD 5,380 | The ETF bought 79 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 68.1 compared to the previous average buy price of 71.9128. This is -5.3% lower than average price of previous purchases of BXP. |
| ADBE - Adobe Systems Incorporated | BUY | 16 @ USD 335.99 | USD 5,376 | The ETF bought 16 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 335.99 compared to the previous average buy price of 403.485. This is -16.7% lower than average price of previous purchases of ADBE. |
| UNP - Union Pacific Corporation | BUY | 23 @ USD 233.62 | USD 5,373 | The ETF bought 23 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 233.62 compared to the previous average buy price of 235.141. This is -0.6% lower than average price of previous purchases of UNP. |
| SJM - JM Smucker Company | BUY | 56 @ USD 95.91 | USD 5,371 | The ETF bought 56 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 95.91 compared to the previous average buy price of 106.082. This is -9.6% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 56 @ USD 95.91 | USD 5,371 | The ETF bought 56 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 95.91 compared to the previous average buy price of 106.082. This is -9.6% lower than average price of previous purchases of SJM. |
| HRL - Hormel Foods Corporation | BUY | 235 @ USD 22.85 | USD 5,370 | The ETF bought 235 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.85 compared to the previous average buy price of 27.8766. This is -18.0% lower than average price of previous purchases of HRL. |
| SWKS - Skyworks Solutions Inc | BUY | 81 @ USD 66.27 | USD 5,368 | The ETF bought 81 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 66.27 compared to the previous average buy price of 74.2038. This is -10.7% lower than average price of previous purchases of SWKS. |
| AMD - Advanced Micro Devices Inc | BUY | 25 @ USD 214.35 | USD 5,359 | The ETF bought 25 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 214.35 compared to the previous average buy price of 119.471. This is 79.4% higher than average price of previous purchases of AMD. |
| LVS - Las Vegas Sands Corp | BUY | 84 @ USD 63.78 | USD 5,358 | The ETF bought 84 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 63.78 compared to the previous average buy price of 45.5849. This is 39.9% higher than average price of previous purchases of LVS. |
| GIS - General Mills Inc | BUY | 122 @ USD 43.84 | USD 5,348 | The ETF bought 122 new shares of GIS (General Mills Inc). The shares were bought for an average price of 43.84 compared to the previous average buy price of 56.9337. This is -23.0% lower than average price of previous purchases of GIS. |
| BKNG - Booking Holdings Inc | BUY | 1 @ USD 5348.39 | USD 5,348 | The ETF bought 1 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5348.39 compared to the previous average buy price of 4929.64. This is 8.5% higher than average price of previous purchases of BKNG. |
| CPB - Campbell Soup Company Common Stock | BUY | 198 @ USD 27.01 | USD 5,348 | The ETF bought 198 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 27.01 compared to the previous average buy price of 36.2185. This is -25.4% lower than average price of previous purchases of CPB. |
| DVN - Devon Energy Corporation | BUY | 149 @ USD 35.89 | USD 5,348 | The ETF bought 149 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 35.89 compared to the previous average buy price of 34.686. This is 3.5% higher than average price of previous purchases of DVN. |
| TRGP - Targa Resources Inc | BUY | 30 @ USD 177.91 | USD 5,337 | The ETF bought 30 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 177.91 compared to the previous average buy price of 187.509. This is -5.1% lower than average price of previous purchases of TRGP. |
| TT - Trane Technologies plc | BUY | 14 @ USD 381.1 | USD 5,335 | The ETF bought 14 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 381.1 compared to the previous average buy price of 377.652. This is 0.9% higher than average price of previous purchases of TT. |
| COST - Costain Group PLC | BUY | 6 @ USD 889.1 | USD 5,335 | The ETF bought 6 new shares of COST (Costain Group PLC). The shares were bought for an average price of 889.1 compared to the previous average buy price of 954.254. This is -6.8% lower than average price of previous purchases of COST. |
| ORLY - O’Reilly Automotive Inc | BUY | 59 @ USD 90.39 | USD 5,333 | The ETF bought 59 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 90.39 compared to the previous average buy price of 141.721. This is -36.2% lower than average price of previous purchases of ORLY. |
| ETN - Eaton Corporation PLC | BUY | 16 @ USD 332.97 | USD 5,328 | The ETF bought 16 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 332.97 compared to the previous average buy price of 320.937. This is 3.7% higher than average price of previous purchases of ETN. |
| TYL - Tyler Technologies Inc | BUY | 12 @ USD 443.66 | USD 5,324 | The ETF bought 12 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 443.66 compared to the previous average buy price of 556.093. This is -20.2% lower than average price of previous purchases of TYL. |
| PAYC - Paycom Soft | BUY | 34 @ USD 156.55 | USD 5,323 | The ETF bought 34 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 156.55 compared to the previous average buy price of 200.326. This is -21.9% lower than average price of previous purchases of PAYC. |
| BR - Broadridge Financial Solutions Inc | BUY | 24 @ USD 221.7 | USD 5,321 | The ETF bought 24 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 221.7 compared to the previous average buy price of 232.623. This is -4.7% lower than average price of previous purchases of BR. |
| GEN - Genuit Group plc | BUY | 203 @ USD 26.21 | USD 5,321 | The ETF bought 203 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.21 compared to the previous average buy price of 27.948. This is -6.2% lower than average price of previous purchases of GEN. |
| TEL - TE Connectivity Ltd | BUY | 23 @ USD 231.31 | USD 5,320 | The ETF bought 23 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 231.31 compared to the previous average buy price of 153.954. This is 50.2% higher than average price of previous purchases of TEL. |
| CEG - Challenger Energy Group PLC | BUY | 15 @ USD 354.58 | USD 5,319 | The ETF bought 15 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 354.58 compared to the previous average buy price of 262.834. This is 34.9% higher than average price of previous purchases of CEG. |
| GPN - Global Payments Inc | BUY | 69 @ USD 77.03 | USD 5,315 | The ETF bought 69 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 77.03 compared to the previous average buy price of 95.1353. This is -19.0% lower than average price of previous purchases of GPN. |
| CCI - Crown Castle | BUY | 61 @ USD 87.13 | USD 5,315 | The ETF bought 61 new shares of CCI (Crown Castle). The shares were bought for an average price of 87.13 compared to the previous average buy price of 94.5493. This is -7.8% lower than average price of previous purchases of CCI. |
| PGR - Progressive Corp | BUY | 25 @ USD 212.35 | USD 5,309 | The ETF bought 25 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.35 compared to the previous average buy price of 251.439. This is -15.5% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 25 @ USD 212.35 | USD 5,309 | The ETF bought 25 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.35 compared to the previous average buy price of 251.439. This is -15.5% lower than average price of previous purchases of PGR. |
| CVNA - Carvana Co | BUY | 12 @ USD 440.44 | USD 5,285 | The ETF bought 12 new shares of CVNA (Carvana Co). The shares were bought for an average price of 440.44 compared to the previous average buy price of 432.545. This is 1.8% higher than average price of previous purchases of CVNA. |
| META - Meta Platforms Inc | BUY | 8 @ USD 660.62 | USD 5,285 | The ETF bought 8 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 660.62 compared to the previous average buy price of 632.402. This is 4.5% higher than average price of previous purchases of META. |
| DPZ - Domino’s Pizza Inc | BUY | 13 @ USD 406.5 | USD 5,285 | The ETF bought 13 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 406.5 compared to the previous average buy price of 451.971. This is -10.1% lower than average price of previous purchases of DPZ. |
| TSCO - Tesco PLC | BUY | 105 @ USD 50.31 | USD 5,283 | The ETF bought 105 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 50.31 compared to the previous average buy price of 59.7481. This is -15.8% lower than average price of previous purchases of TSCO. |
| HPE - Hewlett Packard Enterprise Co | BUY | 222 @ USD 23.79 | USD 5,281 | The ETF bought 222 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 23.79 compared to the previous average buy price of 18.8097. This is 26.5% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 222 @ USD 23.79 | USD 5,281 | The ETF bought 222 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 23.79 compared to the previous average buy price of 18.8097. This is 26.5% higher than average price of previous purchases of HPE. |
| PEP - PepsiCo Inc | BUY | 38 @ USD 138.96 | USD 5,280 | The ETF bought 38 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 138.96 compared to the previous average buy price of 147.01. This is -5.5% lower than average price of previous purchases of PEP. |
| ADSK - Autodesk Inc | BUY | 18 @ USD 293.17 | USD 5,277 | The ETF bought 18 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 293.17 compared to the previous average buy price of 288.66. This is 1.6% higher than average price of previous purchases of ADSK. |
| KMB - Kimberly-Clark Corporation | BUY | 54 @ USD 97.64 | USD 5,273 | The ETF bought 54 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 97.64 compared to the previous average buy price of 124.641. This is -21.7% lower than average price of previous purchases of KMB. |
| NRG - NRG Energy Inc. | BUY | 33 @ USD 159.63 | USD 5,268 | The ETF bought 33 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 159.63 compared to the previous average buy price of 103.113. This is 54.8% higher than average price of previous purchases of NRG. |
| GLW - Corning Incorporated | BUY | 59 @ USD 89.25 | USD 5,266 | The ETF bought 59 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 89.25 compared to the previous average buy price of 50.9442. This is 75.2% higher than average price of previous purchases of GLW. |
| PWR - Quanta Services Inc | BUY | 12 @ USD 438.22 | USD 5,259 | The ETF bought 12 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 438.22 compared to the previous average buy price of 301.211. This is 45.5% higher than average price of previous purchases of PWR. |
| WDAY - Workday Inc | BUY | 25 @ USD 210.3 | USD 5,258 | The ETF bought 25 new shares of WDAY (Workday Inc). The shares were bought for an average price of 210.3 compared to the previous average buy price of 245.08. This is -14.2% lower than average price of previous purchases of WDAY. |
| EOG - Europa Oil & Gas Holdings | BUY | 50 @ USD 105 | USD 5,250 | The ETF bought 50 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 105 compared to the previous average buy price of 122.802. This is -14.5% lower than average price of previous purchases of EOG. |
| AAPL - Apple Inc | BUY | 20 @ USD 262.36 | USD 5,247 | The ETF bought 20 new shares of AAPL (Apple Inc). The shares were bought for an average price of 262.36 compared to the previous average buy price of 227.741. This is 15.2% higher than average price of previous purchases of AAPL. |
| MO - Altria Group | BUY | 95 @ USD 55.16 | USD 5,240 | The ETF bought 95 new shares of MO (Altria Group). The shares were bought for an average price of 55.16 compared to the previous average buy price of 55.7287. This is -1.0% lower than average price of previous purchases of MO. |
| ROP - Roper Technologies Inc | BUY | 12 @ USD 436.54 | USD 5,238 | The ETF bought 12 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 436.54 compared to the previous average buy price of 528.852. This is -17.5% lower than average price of previous purchases of ROP. |
| GPC - Genuine Parts Co | BUY | 42 @ USD 124.5 | USD 5,229 | The ETF bought 42 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 124.5 compared to the previous average buy price of 121.437. This is 2.5% higher than average price of previous purchases of GPC. |
| PHM - PulteGroup Inc | BUY | 43 @ USD 121.15 | USD 5,209 | The ETF bought 43 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 121.15 compared to the previous average buy price of 112.637. This is 7.6% higher than average price of previous purchases of PHM. |
| DHI - DR Horton Inc | BUY | 36 @ USD 144.5 | USD 5,202 | The ETF bought 36 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 144.5 compared to the previous average buy price of 139.443. This is 3.6% higher than average price of previous purchases of DHI. |
| PSX - Phillips 66 | BUY | 38 @ USD 136.65 | USD 5,193 | The ETF bought 38 new shares of PSX (Phillips 66). The shares were bought for an average price of 136.65 compared to the previous average buy price of 123.603. This is 10.6% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 38 @ USD 136.65 | USD 5,193 | The ETF bought 38 new shares of PSX (Phillips 66). The shares were bought for an average price of 136.65 compared to the previous average buy price of 123.603. This is 10.6% higher than average price of previous purchases of PSX. |
| CSCO - Cisco Systems Inc | BUY | 69 @ USD 75.23 | USD 5,191 | The ETF bought 69 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 75.23 compared to the previous average buy price of 61.7714. This is 21.8% higher than average price of previous purchases of CSCO. |
| CTRA - Coterra Energy Inc | BUY | 207 @ USD 25.07 | USD 5,189 | The ETF bought 207 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.07 compared to the previous average buy price of 26.4347. This is -5.2% lower than average price of previous purchases of CTRA. |
| EQT - EQTEC plc | BUY | 97 @ USD 53.41 | USD 5,181 | The ETF bought 97 new shares of EQT (EQTEC plc). The shares were bought for an average price of 53.41 compared to the previous average buy price of 49.3344. This is 8.3% higher than average price of previous purchases of EQT. |
| INTU - Intuit Inc | BUY | 8 @ USD 647.2 | USD 5,178 | The ETF bought 8 new shares of INTU (Intuit Inc). The shares were bought for an average price of 647.2 compared to the previous average buy price of 637.152. This is 1.6% higher than average price of previous purchases of INTU. |
| FIX - Comfort Systems USA Inc | BUY | 5 @ USD 1035.11 | USD 5,176 | The ETF bought 5 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1035.11 compared to the previous average buy price of 967.983. This is 6.9% higher than average price of previous purchases of FIX. |
| KDP - Keurig Dr Pepper Inc | BUY | 189 @ USD 27.34 | USD 5,167 | The ETF bought 189 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.34 compared to the previous average buy price of 30.9923. This is -11.8% lower than average price of previous purchases of KDP. |
| GDDY - Godaddy Inc | BUY | 43 @ USD 119.82 | USD 5,152 | The ETF bought 43 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 119.82 compared to the previous average buy price of 168.435. This is -28.9% lower than average price of previous purchases of GDDY. |
| ZBRA - Zebra Technologies Corporation | BUY | 20 @ USD 257.61 | USD 5,152 | The ETF bought 20 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 257.61 compared to the previous average buy price of 313.101. This is -17.7% lower than average price of previous purchases of ZBRA. |
| DDOG - Datadog Inc | BUY | 37 @ USD 137.1 | USD 5,073 | The ETF bought 37 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 137.1 compared to the previous average buy price of 146.156. This is -6.2% lower than average price of previous purchases of DDOG. |
| APA - APA Corporation | BUY | 212 @ USD 23.88 | USD 5,063 | The ETF bought 212 new shares of APA (APA Corporation). The shares were bought for an average price of 23.88 compared to the previous average buy price of 21.3919. This is 11.6% higher than average price of previous purchases of APA. |
| EXE - Expand Energy Corporation | BUY | 48 @ USD 105.43 | USD 5,061 | The ETF bought 48 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 105.43 compared to the previous average buy price of 106.695. This is -1.2% lower than average price of previous purchases of EXE. |
| CRWD - Crowdstrike Holdings Inc | BUY | 11 @ USD 458.32 | USD 5,042 | The ETF bought 11 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 458.32 compared to the previous average buy price of 396.724. This is 15.5% higher than average price of previous purchases of CRWD. |
| CDNS - Cadence Design Systems Inc | BUY | 16 @ USD 314.64 | USD 5,034 | The ETF bought 16 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 314.64 compared to the previous average buy price of 284.947. This is 10.4% higher than average price of previous purchases of CDNS. |
| COIN - Coinbase Global Inc | BUY | 20 @ USD 250.56 | USD 5,011 | The ETF bought 20 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 250.56 compared to the previous average buy price of 254.395. This is -1.5% lower than average price of previous purchases of COIN. |
| HOOD - Robinhood Markets Inc | BUY | 41 @ USD 121.7 | USD 4,990 | The ETF bought 41 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 121.7 compared to the previous average buy price of 123.092. This is -1.1% lower than average price of previous purchases of HOOD. |
| CDW - CDW Corporation | BUY | 37 @ USD 134.34 | USD 4,971 | The ETF bought 37 new shares of CDW (CDW Corporation). The shares were bought for an average price of 134.34 compared to the previous average buy price of 171.04. This is -21.5% lower than average price of previous purchases of CDW. |
| MPC - Marathon Petroleum Corp | BUY | 29 @ USD 170.42 | USD 4,942 | The ETF bought 29 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 170.42 compared to the previous average buy price of 149.261. This is 14.2% higher than average price of previous purchases of MPC. |
| APP - Applovin Corp | BUY | 8 @ USD 617.24 | USD 4,938 | The ETF bought 8 new shares of APP (Applovin Corp). The shares were bought for an average price of 617.24 compared to the previous average buy price of 655.296. This is -5.8% lower than average price of previous purchases of APP. |
| FANG - Diamondback Energy Inc | BUY | 34 @ USD 144.47 | USD 4,912 | The ETF bought 34 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 144.47 compared to the previous average buy price of 158.165. This is -8.7% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 34 @ USD 144.47 | USD 4,912 | The ETF bought 34 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 144.47 compared to the previous average buy price of 158.165. This is -8.7% lower than average price of previous purchases of FANG. |
| NTAP - NetApp Inc | BUY | 46 @ USD 106.62 | USD 4,905 | The ETF bought 46 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 106.62 compared to the previous average buy price of 106.115. This is 0.5% higher than average price of previous purchases of NTAP. |
| LEN - Lennar Corporation | BUY | 46 @ USD 106.36 | USD 4,893 | The ETF bought 46 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 106.36 compared to the previous average buy price of 125.631. This is -15.3% lower than average price of previous purchases of LEN. |
| SMCI - Super Micro Computer Inc | BUY | 160 @ USD 30.54 | USD 4,886 | The ETF bought 160 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.54 compared to the previous average buy price of 34.4065. This is -11.2% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 160 @ USD 30.54 | USD 4,886 | The ETF bought 160 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.54 compared to the previous average buy price of 34.4065. This is -11.2% lower than average price of previous purchases of SMCI. |
| HPQ - HP Inc | BUY | 220 @ USD 22.15 | USD 4,873 | The ETF bought 220 new shares of HPQ (HP Inc). The shares were bought for an average price of 22.15 compared to the previous average buy price of 29.0643. This is -23.8% lower than average price of previous purchases of HPQ. |
| ORCL - Oracle Corporation | BUY | 25 @ USD 193.75 | USD 4,844 | The ETF bought 25 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 193.75 compared to the previous average buy price of 174.136. This is 11.3% higher than average price of previous purchases of ORCL. |
| DELL - Dell Technologies Inc | BUY | 39 @ USD 123.93 | USD 4,833 | The ETF bought 39 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 123.93 compared to the previous average buy price of 110.473. This is 12.2% higher than average price of previous purchases of DELL. |
| BFB - | BUY | 184 @ USD 26.1 | USD 4,802 | The ETF bought 184 new shares of BFB (). The shares were bought for an average price of 26.1 compared to the previous average buy price of 32.5712. This is -19.9% lower than average price of previous purchases of BFB. |
| FICO - Fair Isaac Corporation | BUY | 3 @ USD 1599.96 | USD 4,800 | The ETF bought 3 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1599.96 compared to the previous average buy price of 1867.85. This is -14.3% lower than average price of previous purchases of FICO. |
| GNRC - Generac Holdings Inc | BUY | 33 @ USD 145.27 | USD 4,794 | The ETF bought 33 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 145.27 compared to the previous average buy price of 145.752. This is -0.3% lower than average price of previous purchases of GNRC. |
| NOW - ServiceNow Inc | BUY | 32 @ USD 148.81 | USD 4,762 | The ETF bought 32 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 148.81 compared to the previous average buy price of 320.328. This is -53.5% lower than average price of previous purchases of NOW. |
| AVGO - Broadcom Inc | BUY | 13 @ USD 343.77 | USD 4,469 | The ETF bought 13 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 343.77 compared to the previous average buy price of 209.953. This is 63.7% higher than average price of previous purchases of AVGO. |
| NWSA - News Corp A | BUY | 156 @ USD 26.46 | USD 4,128 | The ETF bought 156 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.46 compared to the previous average buy price of 27.8213. This is -4.9% lower than average price of previous purchases of NWSA. |
| LW - Lamb Weston Holdings Inc | BUY | 97 @ USD 41.52 | USD 4,027 | The ETF bought 97 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.52 compared to the previous average buy price of 58.9028. This is -29.5% lower than average price of previous purchases of LW. |
| FOXA - Fox Corp Class A | BUY | 48 @ USD 76.11 | USD 3,653 | The ETF bought 48 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 76.11 compared to the previous average buy price of 51.7976. This is 46.9% higher than average price of previous purchases of FOXA. |
| GOOGL - Alphabet Inc Class A | BUY | 10 @ USD 314.34 | USD 3,143 | The ETF bought 10 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 314.34 compared to the previous average buy price of 183.527. This is 71.3% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 8 @ USD 314.55 | USD 2,516 | The ETF bought 8 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 314.55 compared to the previous average buy price of 185.269. This is 69.8% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 8 @ USD 314.55 | USD 2,516 | The ETF bought 8 new shares of GOOG (1X GOOG). The shares were bought for an average price of 314.55 compared to the previous average buy price of 185.269. This is 69.8% higher than average price of previous purchases of GOOG. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 67.73 | USD 2,303 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 67.73 compared to the previous average buy price of 48.5885. This is 39.4% higher than average price of previous purchases of FOX. |
| NWS - News Corp B | BUY | 53 @ USD 30.1 | USD 1,595 | The ETF bought 53 new shares of NWS (News Corp B). The shares were bought for an average price of 30.1 compared to the previous average buy price of 31.221. This is -3.6% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 53 @ USD 30.1 | USD 1,595 | The ETF bought 53 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.1 compared to the previous average buy price of 31.221. This is -3.6% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 510.24 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 510.24. The average price that AMP shares were previous bought at was USD 526.105. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 39,417 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-06 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 510.24 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 510.24. The average price that AMP shares were previous bought at was USD 526.105. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 39,417 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-06 this would crystalise an overall loss. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 109.01 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 109.01. The average price that TROW shares were previous bought at was USD 104.971. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in TROW has increased by USD 202,986 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2026-01-06 this would crystalise an overall loss. |