| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| WBD - Warner Bros Discovery Inc | BUY | 6,880 @ USD 23.87 | USD 164,226 | The ETF bought 6880 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 23.87 compared to the previous average buy price of 10.4118. This is 129.3% higher than average price of previous purchases of WBD. |
| ALB - Albemarle Corp | BUY | 1,168 @ USD 128.33 | USD 149,889 | The ETF bought 1168 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 128.33 compared to the previous average buy price of 79.0749. This is 62.3% higher than average price of previous purchases of ALB. |
| WDC - Western Digital Corporation | BUY | 912 @ USD 163.54 | USD 149,148 | The ETF bought 912 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 163.54 compared to the previous average buy price of 54.6255. This is 199.4% higher than average price of previous purchases of WDC. |
| MU - Micron Technology Inc | BUY | 608 @ USD 240.46 | USD 146,200 | The ETF bought 608 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 240.46 compared to the previous average buy price of 99.3294. This is 142.1% higher than average price of previous purchases of MU. |
| INTC - Intel Corporation | BUY | 3,488 @ USD 40.01 | USD 139,555 | The ETF bought 3488 new shares of INTC (Intel Corporation). The shares were bought for an average price of 40.01 compared to the previous average buy price of 22.4105. This is 78.5% higher than average price of previous purchases of INTC. |
| AMAT - Amati AIM VCT plc | BUY | 528 @ USD 254.75 | USD 134,508 | The ETF bought 528 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 254.75 compared to the previous average buy price of 172.648. This is 47.6% higher than average price of previous purchases of AMAT. |
| TER - Teradyne Inc | BUY | 736 @ USD 179.63 | USD 132,208 | The ETF bought 736 new shares of TER (Teradyne Inc). The shares were bought for an average price of 179.63 compared to the previous average buy price of 102.922. This is 74.5% higher than average price of previous purchases of TER. |
| LRCX - Lam Research Corp | BUY | 800 @ USD 154.79 | USD 123,832 | The ETF bought 800 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 154.79 compared to the previous average buy price of 78.5832. This is 97.0% higher than average price of previous purchases of LRCX. |
| STX - Shield Therapeutics plc | BUY | 448 @ USD 270.1 | USD 121,005 | The ETF bought 448 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 270.1 compared to the previous average buy price of 97.7372. This is 176.4% higher than average price of previous purchases of STX. |
| NVR - NVR Inc | BUY | 16 @ USD 7517.09 | USD 120,273 | The ETF bought 16 new shares of NVR (NVR Inc). The shares were bought for an average price of 7517.09 compared to the previous average buy price of 7759.8. This is -3.1% lower than average price of previous purchases of NVR. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 160 @ USD 750.11 | USD 120,018 | The ETF bought 160 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 750.11 compared to the previous average buy price of 635.611. This is 18.0% higher than average price of previous purchases of REGN. |
| CAH - Cardinal Health Inc | BUY | 576 @ USD 208 | USD 119,808 | The ETF bought 576 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 208 compared to the previous average buy price of 129.431. This is 60.7% higher than average price of previous purchases of CAH. |
| AMD - Advanced Micro Devices Inc | BUY | 544 @ USD 219.76 | USD 119,549 | The ETF bought 544 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 219.76 compared to the previous average buy price of 116.546. This is 88.6% higher than average price of previous purchases of AMD. |
| LLY - Eli Lilly and Company | BUY | 112 @ USD 1057.89 | USD 118,484 | The ETF bought 112 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1057.89 compared to the previous average buy price of 803.758. This is 31.6% higher than average price of previous purchases of LLY. |
| CAT - Caterpillar Inc. | BUY | 208 @ USD 568.06 | USD 118,156 | The ETF bought 208 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 568.06 compared to the previous average buy price of 367.733. This is 54.5% higher than average price of previous purchases of CAT. |
| WAT - Waters Corporation | BUY | 288 @ USD 397.79 | USD 114,564 | The ETF bought 288 new shares of WAT (Waters Corporation). The shares were bought for an average price of 397.79 compared to the previous average buy price of 354.199. This is 12.3% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 288 @ USD 397.79 | USD 114,564 | The ETF bought 288 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 397.79 compared to the previous average buy price of 354.199. This is 12.3% higher than average price of previous purchases of WAT. |
| HCA - HCA Holdings Inc | BUY | 224 @ USD 503 | USD 112,672 | The ETF bought 224 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 503 compared to the previous average buy price of 324.391. This is 55.1% higher than average price of previous purchases of HCA. |
| JBHT - JB Hunt Transport Services Inc | BUY | 624 @ USD 179.73 | USD 112,152 | The ETF bought 624 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 179.73 compared to the previous average buy price of 158.711. This is 13.2% higher than average price of previous purchases of JBHT. |
| UHS - Universal Health Services Inc | BUY | 464 @ USD 239.43 | USD 111,096 | The ETF bought 464 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 239.43 compared to the previous average buy price of 185.654. This is 29.0% higher than average price of previous purchases of UHS. |
| KLAC - KLA-Tencor Corporation | BUY | 96 @ USD 1157.18 | USD 111,089 | The ETF bought 96 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1157.18 compared to the previous average buy price of 700.523. This is 65.2% higher than average price of previous purchases of KLAC. |
| TSLA - 1X TSLA | BUY | 256 @ USD 430.14 | USD 110,116 | The ETF bought 256 new shares of TSLA (1X TSLA). The shares were bought for an average price of 430.14 compared to the previous average buy price of 294.661. This is 46.0% higher than average price of previous purchases of TSLA. |
| LVS - Las Vegas Sands Corp | BUY | 1,584 @ USD 69.49 | USD 110,072 | The ETF bought 1584 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 69.49 compared to the previous average buy price of 44.7169. This is 55.4% higher than average price of previous purchases of LVS. |
| GM - General Motors Company | BUY | 1,504 @ USD 72.95 | USD 109,717 | The ETF bought 1504 new shares of GM (General Motors Company). The shares were bought for an average price of 72.95 compared to the previous average buy price of 51.4671. This is 41.7% higher than average price of previous purchases of GM. |
| MCK - McKesson Corporation | BUY | 128 @ USD 856.89 | USD 109,682 | The ETF bought 128 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 856.89 compared to the previous average buy price of 631.684. This is 35.7% higher than average price of previous purchases of MCK. |
| FSLR - First Solar Inc | BUY | 416 @ USD 263.54 | USD 109,633 | The ETF bought 416 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 263.54 compared to the previous average buy price of 155.934. This is 69.0% higher than average price of previous purchases of FSLR. |
| EXE - Expand Energy Corporation | BUY | 896 @ USD 121.58 | USD 108,936 | The ETF bought 896 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 121.58 compared to the previous average buy price of 105.732. This is 15.0% higher than average price of previous purchases of EXE. |
| ISRG - Intuitive Surgical Inc | BUY | 192 @ USD 567.37 | USD 108,935 | The ETF bought 192 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 567.37 compared to the previous average buy price of 524.084. This is 8.3% higher than average price of previous purchases of ISRG. |
| AAPL - Apple Inc | BUY | 384 @ USD 283.1 | USD 108,710 | The ETF bought 384 new shares of AAPL (Apple Inc). The shares were bought for an average price of 283.1 compared to the previous average buy price of 225.258. This is 25.7% higher than average price of previous purchases of AAPL. |
| DD - Dupont De Nemours Inc | BUY | 2,720 @ USD 39.91 | USD 108,555 | The ETF bought 2720 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 39.91 compared to the previous average buy price of 52.8285. This is -24.5% lower than average price of previous purchases of DD. |
| TECH - Bio-Techne Corp | BUY | 1,696 @ USD 63.76 | USD 108,137 | The ETF bought 1696 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 63.76 compared to the previous average buy price of 61.3389. This is 3.9% higher than average price of previous purchases of TECH. |
| BIIB - Biogen Inc | BUY | 608 @ USD 177.78 | USD 108,090 | The ETF bought 608 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 177.78 compared to the previous average buy price of 143.062. This is 24.3% higher than average price of previous purchases of BIIB. |
| CHRW - CH Robinson Worldwide Inc | BUY | 672 @ USD 160.32 | USD 107,735 | The ETF bought 672 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 160.32 compared to the previous average buy price of 102.119. This is 57.0% higher than average price of previous purchases of CHRW. |
| STLD - Steel Dynamics Inc | BUY | 640 @ USD 167.62 | USD 107,277 | The ETF bought 640 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 167.62 compared to the previous average buy price of 132.332. This is 26.7% higher than average price of previous purchases of STLD. |
| EPAM - EPAM Systems Inc | BUY | 560 @ USD 190.42 | USD 106,635 | The ETF bought 560 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 190.42 compared to the previous average buy price of 193.5. This is -1.6% lower than average price of previous purchases of EPAM. |
| RVTY - Revvity Inc. | BUY | 1,040 @ USD 102.43 | USD 106,527 | The ETF bought 1040 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 102.43 compared to the previous average buy price of 103.702. This is -1.2% lower than average price of previous purchases of RVTY. |
| IQV - IQVIA Holdings Inc | BUY | 464 @ USD 228.47 | USD 106,010 | The ETF bought 464 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 228.47 compared to the previous average buy price of 185.79. This is 23.0% higher than average price of previous purchases of IQV. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 720 @ USD 146.45 | USD 105,444 | The ETF bought 720 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 146.45 compared to the previous average buy price of 116.142. This is 26.1% higher than average price of previous purchases of EXPD. |
| IDXX - IDEXX Laboratories Inc | BUY | 144 @ USD 728.97 | USD 104,972 | The ETF bought 144 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 728.97 compared to the previous average buy price of 439.41. This is 65.9% higher than average price of previous purchases of IDXX. |
| FDX - FedEx Corporation | BUY | 384 @ USD 273.34 | USD 104,963 | The ETF bought 384 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 273.34 compared to the previous average buy price of 255.487. This is 7.0% higher than average price of previous purchases of FDX. |
| CNC - Concurrent Technologies Plc | BUY | 2,768 @ USD 37.89 | USD 104,880 | The ETF bought 2768 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 37.89 compared to the previous average buy price of 47.873. This is -20.9% lower than average price of previous purchases of CNC. |
| CRWD - Crowdstrike Holdings Inc | BUY | 208 @ USD 504.13 | USD 104,859 | The ETF bought 208 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 504.13 compared to the previous average buy price of 392.491. This is 28.4% higher than average price of previous purchases of CRWD. |
| MNST - Monster Beverage Corp | BUY | 1,376 @ USD 75.95 | USD 104,507 | The ETF bought 1376 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 75.95 compared to the previous average buy price of 53.8234. This is 41.1% higher than average price of previous purchases of MNST. |
| WELL - HANACTWELLETFP | BUY | 512 @ USD 203.9 | USD 104,397 | The ETF bought 512 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 203.9 compared to the previous average buy price of 142.543. This is 43.0% higher than average price of previous purchases of WELL. |
| MRK - Marks Electrical Group PLC | BUY | 1,024 @ USD 101.83 | USD 104,274 | The ETF bought 1024 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 101.83 compared to the previous average buy price of 90.8833. This is 12.0% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,024 @ USD 101.83 | USD 104,274 | The ETF bought 1024 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 101.83 compared to the previous average buy price of 90.8833. This is 12.0% higher than average price of previous purchases of MRK. |
| SOLV - Solventum Corp. | BUY | 1,216 @ USD 85.56 | USD 104,041 | The ETF bought 1216 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 85.56 compared to the previous average buy price of 72.4981. This is 18.0% higher than average price of previous purchases of SOLV. |
| EA - Electronic Arts Inc | BUY | 512 @ USD 202.62 | USD 103,741 | The ETF bought 512 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 202.62 compared to the previous average buy price of 145.417. This is 39.3% higher than average price of previous purchases of EA. |
| COR - Cencora Inc. | BUY | 288 @ USD 360.12 | USD 103,715 | The ETF bought 288 new shares of COR (Cencora Inc.). The shares were bought for an average price of 360.12 compared to the previous average buy price of 250.133. This is 44.0% higher than average price of previous purchases of COR. |
| EXPE - Expedia Group Inc. | BUY | 400 @ USD 258.95 | USD 103,580 | The ETF bought 400 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 258.95 compared to the previous average buy price of 179.559. This is 44.2% higher than average price of previous purchases of EXPE. |
| A - Agilent Technologies Inc | BUY | 688 @ USD 150.1 | USD 103,269 | The ETF bought 688 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 150.1 compared to the previous average buy price of 129.799. This is 15.6% higher than average price of previous purchases of A. |
| CMI - Cummins Inc | BUY | 208 @ USD 496.15 | USD 103,199 | The ETF bought 208 new shares of CMI (Cummins Inc). The shares were bought for an average price of 496.15 compared to the previous average buy price of 348.193. This is 42.5% higher than average price of previous purchases of CMI. |
| TMO - Time Out Group plc | BUY | 176 @ USD 585.15 | USD 102,986 | The ETF bought 176 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 585.15 compared to the previous average buy price of 492.127. This is 18.9% higher than average price of previous purchases of TMO. |
| NEE - Nextera Energy Inc | BUY | 1,216 @ USD 84.65 | USD 102,934 | The ETF bought 1216 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.65 compared to the previous average buy price of 71.8954. This is 17.7% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,216 @ USD 84.65 | USD 102,934 | The ETF bought 1216 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.65 compared to the previous average buy price of 71.8954. This is 17.7% higher than average price of previous purchases of NEE. |
| IBM - International Business Machines | BUY | 336 @ USD 305.67 | USD 102,705 | The ETF bought 336 new shares of IBM (International Business Machines). The shares were bought for an average price of 305.67 compared to the previous average buy price of 242.192. This is 26.2% higher than average price of previous purchases of IBM. |
| AMGN - Amgen Inc | BUY | 304 @ USD 337.49 | USD 102,597 | The ETF bought 304 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 337.49 compared to the previous average buy price of 286.932. This is 17.6% higher than average price of previous purchases of AMGN. |
| ROST - Ross Stores Inc | BUY | 576 @ USD 177.5 | USD 102,240 | The ETF bought 576 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 177.5 compared to the previous average buy price of 140.269. This is 26.5% higher than average price of previous purchases of ROST. |
| HAL - HAL Trust | BUY | 3,829 @ USD 26.63 | USD 101,966 | The ETF bought 3829 new shares of HAL (HAL Trust). The shares were bought for an average price of 26.63 compared to the previous average buy price of 25.7451. This is 3.4% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 3,829 @ USD 26.63 | USD 101,966 | The ETF bought 3829 new shares of HAL (Halliburton Company). The shares were bought for an average price of 26.63 compared to the previous average buy price of 25.7451. This is 3.4% higher than average price of previous purchases of HAL. |
| MAR - Marriott International Inc | BUY | 336 @ USD 303.44 | USD 101,956 | The ETF bought 336 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 303.44 compared to the previous average buy price of 268.225. This is 13.1% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 336 @ USD 303.44 | USD 101,956 | The ETF bought 336 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 303.44 compared to the previous average buy price of 268.225. This is 13.1% higher than average price of previous purchases of MAR. |
| JNJ - Johnson & Johnson | BUY | 496 @ USD 205.34 | USD 101,849 | The ETF bought 496 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 205.34 compared to the previous average buy price of 154.017. This is 33.3% higher than average price of previous purchases of JNJ. |
| F - Ford Motor Company | BUY | 7,728 @ USD 13.16 | USD 101,700 | The ETF bought 7728 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.16 compared to the previous average buy price of 10.1911. This is 29.1% higher than average price of previous purchases of F. |
| EQT - EQTEC plc | BUY | 1,680 @ USD 60.52 | USD 101,674 | The ETF bought 1680 new shares of EQT (EQTEC plc). The shares were bought for an average price of 60.52 compared to the previous average buy price of 48.987. This is 23.5% higher than average price of previous purchases of EQT. |
| NEM - Newmont Goldcorp Corp | BUY | 1,104 @ USD 91.83 | USD 101,380 | The ETF bought 1104 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 91.83 compared to the previous average buy price of 43.868. This is 109.3% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,104 @ USD 91.83 | USD 101,380 | The ETF bought 1104 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 91.83 compared to the previous average buy price of 43.868. This is 109.3% higher than average price of previous purchases of NEM. |
| PWR - Quanta Services Inc | BUY | 224 @ USD 452.23 | USD 101,300 | The ETF bought 224 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 452.23 compared to the previous average buy price of 296.369. This is 52.6% higher than average price of previous purchases of PWR. |
| INCY - Incyte Corporation | BUY | 992 @ USD 102.04 | USD 101,224 | The ETF bought 992 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 102.04 compared to the previous average buy price of 71.3879. This is 42.9% higher than average price of previous purchases of INCY. |
| KEYS - Keystone Law Group PLC | BUY | 512 @ USD 197.54 | USD 101,140 | The ETF bought 512 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 197.54 compared to the previous average buy price of 163.625. This is 20.7% higher than average price of previous purchases of KEYS. |
| DHR - Danaher Corporation | BUY | 448 @ USD 224.14 | USD 100,415 | The ETF bought 448 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.14 compared to the previous average buy price of 215.138. This is 4.2% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 448 @ USD 224.14 | USD 100,415 | The ETF bought 448 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.14 compared to the previous average buy price of 215.138. This is 4.2% higher than average price of previous purchases of DHR. |
| VTR - Ventas Inc | BUY | 1,248 @ USD 80.39 | USD 100,327 | The ETF bought 1248 new shares of VTR (Ventas Inc). The shares were bought for an average price of 80.39 compared to the previous average buy price of 63.3879. This is 26.8% higher than average price of previous purchases of VTR. |
| BG - Bunge Limited | BUY | 1,040 @ USD 96.42 | USD 100,277 | The ETF bought 1040 new shares of BG (Bunge Limited). The shares were bought for an average price of 96.42 compared to the previous average buy price of 78.3079. This is 23.1% higher than average price of previous purchases of BG. |
| APH - Alliance Pharma plc | BUY | 720 @ USD 139.22 | USD 100,238 | The ETF bought 720 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 139.22 compared to the previous average buy price of 71.0326. This is 96.0% higher than average price of previous purchases of APH. |
| ROK - Rockwell Automation Inc | BUY | 256 @ USD 389.96 | USD 99,830 | The ETF bought 256 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 389.96 compared to the previous average buy price of 281.612. This is 38.5% higher than average price of previous purchases of ROK. |
| APP - Applovin Corp | BUY | 160 @ USD 623.59 | USD 99,774 | The ETF bought 160 new shares of APP (Applovin Corp). The shares were bought for an average price of 623.59 compared to the previous average buy price of 608.991. This is 2.4% higher than average price of previous purchases of APP. |
| RL - Ralph Lauren Corp Class A | BUY | 272 @ USD 365.88 | USD 99,519 | The ETF bought 272 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 365.88 compared to the previous average buy price of 239.693. This is 52.6% higher than average price of previous purchases of RL. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 1,280 @ USD 77.41 | USD 99,085 | The ETF bought 1280 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 77.41 compared to the previous average buy price of 85.2088. This is -9.2% lower than average price of previous purchases of COO. |
| CRL - Creightons Plc | BUY | 560 @ USD 176.09 | USD 98,610 | The ETF bought 560 new shares of CRL (Creightons Plc). The shares were bought for an average price of 176.09 compared to the previous average buy price of 165.327. This is 6.5% higher than average price of previous purchases of CRL. |
| DDOG - Datadog Inc | BUY | 624 @ USD 157.9 | USD 98,530 | The ETF bought 624 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 157.9 compared to the previous average buy price of 146.674. This is 7.7% higher than average price of previous purchases of DDOG. |
| AKAM - Akamai Technologies Inc | BUY | 1,120 @ USD 87.71 | USD 98,235 | The ETF bought 1120 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 87.71 compared to the previous average buy price of 86.7954. This is 1.1% higher than average price of previous purchases of AKAM. |
| VLO - Valero Energy Corporation | BUY | 544 @ USD 180.54 | USD 98,214 | The ETF bought 544 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 180.54 compared to the previous average buy price of 132.383. This is 36.4% higher than average price of previous purchases of VLO. |
| SNPS - Synopsys Inc | BUY | 224 @ USD 438.29 | USD 98,177 | The ETF bought 224 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 438.29 compared to the previous average buy price of 486.181. This is -9.9% lower than average price of previous purchases of SNPS. |
| HII - Huntington Ingalls Industries Inc | BUY | 320 @ USD 306.65 | USD 98,128 | The ETF bought 320 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 306.65 compared to the previous average buy price of 194.448. This is 57.7% higher than average price of previous purchases of HII. |
| AXP - American Express Company | BUY | 272 @ USD 360.31 | USD 98,004 | The ETF bought 272 new shares of AXP (American Express Company). The shares were bought for an average price of 360.31 compared to the previous average buy price of 291.859. This is 23.5% higher than average price of previous purchases of AXP. |
| NUE - Nucor Corp | BUY | 608 @ USD 160.7 | USD 97,706 | The ETF bought 608 new shares of NUE (Nucor Corp). The shares were bought for an average price of 160.7 compared to the previous average buy price of 130.704. This is 22.9% higher than average price of previous purchases of NUE. |
| CEG - Challenger Energy Group PLC | BUY | 272 @ USD 359.05 | USD 97,662 | The ETF bought 272 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 359.05 compared to the previous average buy price of 258.906. This is 38.7% higher than average price of previous purchases of CEG. |
| UPS - United Parcel Service Inc | BUY | 1,024 @ USD 95.22 | USD 97,505 | The ETF bought 1024 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 95.22 compared to the previous average buy price of 107.909. This is -11.8% lower than average price of previous purchases of UPS. |
| HOLX - Hologic Inc | BUY | 1,296 @ USD 74.84 | USD 96,993 | The ETF bought 1296 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.84 compared to the previous average buy price of 67.7713. This is 10.4% higher than average price of previous purchases of HOLX. |
| PLD - Prologis Inc | BUY | 752 @ USD 128.93 | USD 96,955 | The ETF bought 752 new shares of PLD (Prologis Inc). The shares were bought for an average price of 128.93 compared to the previous average buy price of 112.47. This is 14.6% higher than average price of previous purchases of PLD. |
| LUV - Southwest Airlines Company | BUY | 2,784 @ USD 34.77 | USD 96,800 | The ETF bought 2784 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 34.77 compared to the previous average buy price of 31.7289. This is 9.6% higher than average price of previous purchases of LUV. |
| FANG - Diamondback Energy Inc | BUY | 619 @ USD 156.16 | USD 96,663 | The ETF bought 619 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 156.16 compared to the previous average buy price of 158.369. This is -1.4% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 619 @ USD 156.16 | USD 96,663 | The ETF bought 619 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 156.16 compared to the previous average buy price of 158.369. This is -1.4% lower than average price of previous purchases of FANG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 1,248 @ USD 77.43 | USD 96,633 | The ETF bought 1248 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 77.43 compared to the previous average buy price of 77.6139. This is -0.2% lower than average price of previous purchases of CTSH. |
| SRE - Sirius Real Estate Limited | BUY | 1,056 @ USD 91.5 | USD 96,624 | The ETF bought 1056 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 91.5 compared to the previous average buy price of 79.4725. This is 15.1% higher than average price of previous purchases of SRE. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 800 @ USD 120.51 | USD 96,408 | The ETF bought 800 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 120.51 compared to the previous average buy price of 99.4901. This is 21.1% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 800 @ USD 120.51 | USD 96,408 | The ETF bought 800 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 120.51 compared to the previous average buy price of 99.4901. This is 21.1% higher than average price of previous purchases of AEP. |
| IVZ - Invesco Plc | BUY | 3,909 @ USD 24.66 | USD 96,396 | The ETF bought 3909 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.66 compared to the previous average buy price of 16.8247. This is 46.6% higher than average price of previous purchases of IVZ. |
| ULTA - Ulta Beauty Inc | BUY | 176 @ USD 547.64 | USD 96,385 | The ETF bought 176 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 547.64 compared to the previous average buy price of 375.196. This is 46.0% higher than average price of previous purchases of ULTA. |
| LULU - Lululemon Athletica Inc. | BUY | 528 @ USD 182.41 | USD 96,312 | The ETF bought 528 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 182.41 compared to the previous average buy price of 254.148. This is -28.2% lower than average price of previous purchases of LULU. |
| CVS - CVS Health Corp | BUY | 1,216 @ USD 79.1 | USD 96,186 | The ETF bought 1216 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 79.1 compared to the previous average buy price of 57.2481. This is 38.2% higher than average price of previous purchases of CVS. |
| CSCO - Cisco Systems Inc | BUY | 1,264 @ USD 76.04 | USD 96,115 | The ETF bought 1264 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.04 compared to the previous average buy price of 60.9521. This is 24.8% higher than average price of previous purchases of CSCO. |
| MDT - Medtronic PLC | BUY | 928 @ USD 103.34 | USD 95,900 | The ETF bought 928 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 103.34 compared to the previous average buy price of 87.62. This is 17.9% higher than average price of previous purchases of MDT. |
| PH - Parker-Hannifin Corporation | BUY | 112 @ USD 856.12 | USD 95,885 | The ETF bought 112 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 856.12 compared to the previous average buy price of 665.932. This is 28.6% higher than average price of previous purchases of PH. |
| CTRA - Coterra Energy Inc | BUY | 3,552 @ USD 26.95 | USD 95,726 | The ETF bought 3552 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.95 compared to the previous average buy price of 26.4413. This is 1.9% higher than average price of previous purchases of CTRA. |
| XEL - Xcel Energy Inc | BUY | 1,200 @ USD 79.73 | USD 95,676 | The ETF bought 1200 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 79.73 compared to the previous average buy price of 68.8065. This is 15.9% higher than average price of previous purchases of XEL. |
| GLW - Corning Incorporated | BUY | 1,152 @ USD 82.9 | USD 95,501 | The ETF bought 1152 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 82.9 compared to the previous average buy price of 49.5056. This is 67.5% higher than average price of previous purchases of GLW. |
| MMM - 3M Company | BUY | 560 @ USD 170.48 | USD 95,469 | The ETF bought 560 new shares of MMM (3M Company). The shares were bought for an average price of 170.48 compared to the previous average buy price of 141.002. This is 20.9% higher than average price of previous purchases of MMM. |
| FTV - Foresight VCT PLC | BUY | 1,808 @ USD 52.77 | USD 95,408 | The ETF bought 1808 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 52.77 compared to the previous average buy price of 64.8968. This is -18.7% lower than average price of previous purchases of FTV. |
| HWM - Howmet Aerospace Inc | BUY | 480 @ USD 198.74 | USD 95,395 | The ETF bought 480 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 198.74 compared to the previous average buy price of 125.569. This is 58.3% higher than average price of previous purchases of HWM. |
| AES - The AES Corporation | BUY | 6,816 @ USD 13.99 | USD 95,356 | The ETF bought 6816 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.99 compared to the previous average buy price of 12.0977. This is 15.6% higher than average price of previous purchases of AES. |
| L - Loews Corp | BUY | 896 @ USD 106.4 | USD 95,334 | The ETF bought 896 new shares of L (Loews Corp). The shares were bought for an average price of 106.4 compared to the previous average buy price of 85.9468. This is 23.8% higher than average price of previous purchases of L. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 224 @ USD 425.6 | USD 95,334 | The ETF bought 224 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 425.6 compared to the previous average buy price of 440.57. This is -3.4% lower than average price of previous purchases of VRTX. |
| FE - FirstEnergy Corporation | BUY | 2,053 @ USD 46.43 | USD 95,321 | The ETF bought 2053 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.43 compared to the previous average buy price of 40.5756. This is 14.4% higher than average price of previous purchases of FE. |
| ELV - Elevance Health Inc | BUY | 288 @ USD 329.68 | USD 94,948 | The ETF bought 288 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 329.68 compared to the previous average buy price of 373.221. This is -11.7% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 288 @ USD 329.68 | USD 94,948 | The ETF bought 288 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 329.68 compared to the previous average buy price of 373.221. This is -11.7% lower than average price of previous purchases of ELV. |
| DLTR - Dollar Tree Inc | BUY | 864 @ USD 109.89 | USD 94,945 | The ETF bought 864 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 109.89 compared to the previous average buy price of 71.8784. This is 52.9% higher than average price of previous purchases of DLTR. |
| CINF - Cincinnati Financial Corporation | BUY | 571 @ USD 166.03 | USD 94,803 | The ETF bought 571 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 166.03 compared to the previous average buy price of 144.872. This is 14.6% higher than average price of previous purchases of CINF. |
| JKHY - Jack Henry & Associates Inc | BUY | 544 @ USD 174.2 | USD 94,765 | The ETF bought 544 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 174.2 compared to the previous average buy price of 170.645. This is 2.1% higher than average price of previous purchases of JKHY. |
| WMT - Walmart Inc | BUY | 848 @ USD 111.53 | USD 94,577 | The ETF bought 848 new shares of WMT (Walmart Inc). The shares were bought for an average price of 111.53 compared to the previous average buy price of 93.1985. This is 19.7% higher than average price of previous purchases of WMT. |
| MS - Morgan Stanley | BUY | 560 @ USD 168.47 | USD 94,343 | The ETF bought 560 new shares of MS (Morgan Stanley). The shares were bought for an average price of 168.47 compared to the previous average buy price of 129.192. This is 30.4% higher than average price of previous purchases of MS. |
| BFB - | BUY | 3,173 @ USD 29.72 | USD 94,302 | The ETF bought 3173 new shares of BFB (). The shares were bought for an average price of 29.72 compared to the previous average buy price of 32.7188. This is -9.2% lower than average price of previous purchases of BFB. |
| CSX - CSX Corporation | BUY | 2,704 @ USD 34.85 | USD 94,234 | The ETF bought 2704 new shares of CSX (CSX Corporation). The shares were bought for an average price of 34.85 compared to the previous average buy price of 32.3597. This is 7.7% higher than average price of previous purchases of CSX. |
| MPC - Marathon Petroleum Corp | BUY | 480 @ USD 196.14 | USD 94,147 | The ETF bought 480 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 196.14 compared to the previous average buy price of 147.675. This is 32.8% higher than average price of previous purchases of MPC. |
| IEX - IDEX Corporation | BUY | 539 @ USD 174.64 | USD 94,131 | The ETF bought 539 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 174.64 compared to the previous average buy price of 190.389. This is -8.3% lower than average price of previous purchases of IEX. |
| RTX - Raytheon Technologies Corp | BUY | 560 @ USD 168.02 | USD 94,091 | The ETF bought 560 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 168.02 compared to the previous average buy price of 125.512. This is 33.9% higher than average price of previous purchases of RTX. |
| ROL - Rollins Inc | BUY | 1,536 @ USD 61.18 | USD 93,972 | The ETF bought 1536 new shares of ROL (Rollins Inc). The shares were bought for an average price of 61.18 compared to the previous average buy price of 51.1052. This is 19.7% higher than average price of previous purchases of ROL. |
| APA - APA Corporation | BUY | 3,717 @ USD 25.28 | USD 93,966 | The ETF bought 3717 new shares of APA (APA Corporation). The shares were bought for an average price of 25.28 compared to the previous average buy price of 21.2125. This is 19.2% higher than average price of previous purchases of APA. |
| MTD - Mettler-Toledo International Inc | BUY | 64 @ USD 1468.09 | USD 93,958 | The ETF bought 64 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1468.09 compared to the previous average buy price of 1243.86. This is 18.0% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 64 @ USD 1468.09 | USD 93,958 | The ETF bought 64 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1468.09 compared to the previous average buy price of 1243.86. This is 18.0% higher than average price of previous purchases of MTD. |
| EL - Estee Lauder Companies Inc | BUY | 992 @ USD 94.71 | USD 93,952 | The ETF bought 992 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 94.71 compared to the previous average buy price of 71.0172. This is 33.4% higher than average price of previous purchases of EL. |
| CBPOE - | BUY | 368 @ USD 255.28 | USD 93,943 | The ETF bought 368 new shares of CBPOE (). The shares were bought for an average price of 255.28 compared to the previous average buy price of 214.413. This is 19.1% higher than average price of previous purchases of CBPOE. |
| TEL - TE Connectivity Ltd | BUY | 416 @ USD 225.75 | USD 93,912 | The ETF bought 416 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 225.75 compared to the previous average buy price of 150.546. This is 50.0% higher than average price of previous purchases of TEL. |
| ALGN - Align Technology Inc | BUY | 640 @ USD 146.72 | USD 93,901 | The ETF bought 640 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 146.72 compared to the previous average buy price of 170.115. This is -13.8% lower than average price of previous purchases of ALGN. |
| ETR - Entergy Corporation | BUY | 992 @ USD 94.59 | USD 93,833 | The ETF bought 992 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 94.59 compared to the previous average buy price of 85.3382. This is 10.8% higher than average price of previous purchases of ETR. |
| ADI - Analog Devices Inc | BUY | 352 @ USD 266.51 | USD 93,812 | The ETF bought 352 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 266.51 compared to the previous average buy price of 214.21. This is 24.4% higher than average price of previous purchases of ADI. |
| AIZ - Assurant Inc | BUY | 416 @ USD 225.43 | USD 93,779 | The ETF bought 416 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 225.43 compared to the previous average buy price of 209.443. This is 7.6% higher than average price of previous purchases of AIZ. |
| CME - CME Group Inc | BUY | 336 @ USD 278.99 | USD 93,741 | The ETF bought 336 new shares of CME (CME Group Inc). The shares were bought for an average price of 278.99 compared to the previous average buy price of 245.777. This is 13.5% higher than average price of previous purchases of CME. |
| HSIC - Henry Schein Inc | BUY | 1,280 @ USD 73.11 | USD 93,581 | The ETF bought 1280 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 73.11 compared to the previous average buy price of 72.3428. This is 1.1% higher than average price of previous purchases of HSIC. |
| GILD - Guild Esports Plc | BUY | 752 @ USD 124.33 | USD 93,496 | The ETF bought 752 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 124.33 compared to the previous average buy price of 100.676. This is 23.5% higher than average price of previous purchases of GILD. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 448 @ USD 208.65 | USD 93,475 | The ETF bought 448 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 208.65 compared to the previous average buy price of 192.312. This is 8.5% higher than average price of previous purchases of WAB. |
| WYNN - Wynn Resorts Limited | BUY | 704 @ USD 132.77 | USD 93,470 | The ETF bought 704 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 132.77 compared to the previous average buy price of 87.3208. This is 52.0% higher than average price of previous purchases of WYNN. |
| ATO - Atmos Energy Corporation | BUY | 544 @ USD 171.72 | USD 93,416 | The ETF bought 544 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 171.72 compared to the previous average buy price of 148.26. This is 15.8% higher than average price of previous purchases of ATO. |
| TRGP - Targa Resources Inc | BUY | 528 @ USD 176.68 | USD 93,287 | The ETF bought 528 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 176.68 compared to the previous average buy price of 187.849. This is -5.9% lower than average price of previous purchases of TRGP. |
| IFF - International Flavors & Fragrances Inc | BUY | 1,344 @ USD 69.27 | USD 93,099 | The ETF bought 1344 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.27 compared to the previous average buy price of 78.446. This is -11.7% lower than average price of previous purchases of IFF. |
| BK - Bank of New York Mellon | BUY | 832 @ USD 111.81 | USD 93,026 | The ETF bought 832 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 111.81 compared to the previous average buy price of 83.171. This is 34.4% higher than average price of previous purchases of BK. |
| TRV - The Travelers Companies Inc | BUY | 320 @ USD 290.5 | USD 92,960 | The ETF bought 320 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 290.5 compared to the previous average buy price of 253.772. This is 14.5% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 320 @ USD 290.5 | USD 92,960 | The ETF bought 320 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 290.5 compared to the previous average buy price of 253.772. This is 14.5% higher than average price of previous purchases of TRV. |
| EW - Edwards Lifesciences Corp | BUY | 1,088 @ USD 85.27 | USD 92,774 | The ETF bought 1088 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 85.27 compared to the previous average buy price of 72.089. This is 18.3% higher than average price of previous purchases of EW. |
| NSC - Norfolk Southern Corporation | BUY | 320 @ USD 289.83 | USD 92,746 | The ETF bought 320 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 289.83 compared to the previous average buy price of 250.254. This is 15.8% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 320 @ USD 289.83 | USD 92,746 | The ETF bought 320 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 289.83 compared to the previous average buy price of 250.254. This is 15.8% higher than average price of previous purchases of NSC. |
| AVGO - Broadcom Inc | BUY | 240 @ USD 386.08 | USD 92,659 | The ETF bought 240 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 386.08 compared to the previous average buy price of 205.256. This is 88.1% higher than average price of previous purchases of AVGO. |
| STT - State Street Corp | BUY | 784 @ USD 118.12 | USD 92,606 | The ETF bought 784 new shares of STT (State Street Corp). The shares were bought for an average price of 118.12 compared to the previous average buy price of 95.309. This is 23.9% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 784 @ USD 118.12 | USD 92,606 | The ETF bought 784 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 118.12 compared to the previous average buy price of 95.309. This is 23.9% higher than average price of previous purchases of STT. |
| UNP - Union Pacific Corporation | BUY | 400 @ USD 231.36 | USD 92,544 | The ETF bought 400 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 231.36 compared to the previous average buy price of 235.094. This is -1.6% lower than average price of previous purchases of UNP. |
| LW - Lamb Weston Holdings Inc | BUY | 1,552 @ USD 59.5 | USD 92,344 | The ETF bought 1552 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 59.5 compared to the previous average buy price of 59.0339. This is 0.8% higher than average price of previous purchases of LW. |
| BKR - Baker Hughes Co | BUY | 1,840 @ USD 50.16 | USD 92,294 | The ETF bought 1840 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 50.16 compared to the previous average buy price of 42.7918. This is 17.2% higher than average price of previous purchases of BKR. |
| WST - West Pharmaceutical Services Inc | BUY | 336 @ USD 274.14 | USD 92,111 | The ETF bought 336 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 274.14 compared to the previous average buy price of 258.164. This is 6.2% higher than average price of previous purchases of WST. |
| KO - The Coca-Cola Company | BUY | 1,280 @ USD 71.95 | USD 92,096 | The ETF bought 1280 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 71.95 compared to the previous average buy price of 66.044. This is 8.9% higher than average price of previous purchases of KO. |
| SNA - Snap-On Inc | BUY | 272 @ USD 338.47 | USD 92,064 | The ETF bought 272 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 338.47 compared to the previous average buy price of 341.159. This is -0.8% lower than average price of previous purchases of SNA. |
| BAC - Bank of America Corp | BUY | 1,728 @ USD 53.24 | USD 91,999 | The ETF bought 1728 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 53.24 compared to the previous average buy price of 44.5255. This is 19.6% higher than average price of previous purchases of BAC. |
| JCI - Johnson Controls International PLC | BUY | 800 @ USD 114.94 | USD 91,952 | The ETF bought 800 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 114.94 compared to the previous average buy price of 83.8244. This is 37.1% higher than average price of previous purchases of JCI. |
| TJX - The TJX Companies Inc | BUY | 608 @ USD 151.13 | USD 91,887 | The ETF bought 608 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 151.13 compared to the previous average buy price of 123.618. This is 22.3% higher than average price of previous purchases of TJX. |
| EVRG - Evergy, Inc. Common Stock | BUY | 1,216 @ USD 75.52 | USD 91,832 | The ETF bought 1216 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 75.52 compared to the previous average buy price of 65.5623. This is 15.2% higher than average price of previous purchases of EVRG. |
| DOV - Dover Corporation | BUY | 496 @ USD 184.89 | USD 91,705 | The ETF bought 496 new shares of DOV (Dover Corporation). The shares were bought for an average price of 184.89 compared to the previous average buy price of 188.635. This is -2.0% lower than average price of previous purchases of DOV. |
| PSX - Phillips 66 | BUY | 656 @ USD 139.76 | USD 91,683 | The ETF bought 656 new shares of PSX (Phillips 66). The shares were bought for an average price of 139.76 compared to the previous average buy price of 122.911. This is 13.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 656 @ USD 139.76 | USD 91,683 | The ETF bought 656 new shares of PSX (Phillips 66). The shares were bought for an average price of 139.76 compared to the previous average buy price of 122.911. This is 13.7% higher than average price of previous purchases of PSX. |
| WFC - Wells Fargo & Company | BUY | 1,072 @ USD 85.4 | USD 91,549 | The ETF bought 1072 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 85.4 compared to the previous average buy price of 74.7006. This is 14.3% higher than average price of previous purchases of WFC. |
| PCAR - PACCAR Inc | BUY | 880 @ USD 103.97 | USD 91,494 | The ETF bought 880 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 103.97 compared to the previous average buy price of 103.235. This is 0.7% higher than average price of previous purchases of PCAR. |
| TPR - Tapestry Inc | BUY | 816 @ USD 112.1 | USD 91,474 | The ETF bought 816 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 112.1 compared to the previous average buy price of 69.9704. This is 60.2% higher than average price of previous purchases of TPR. |
| QCOM - Qualcomm Incorporated | BUY | 544 @ USD 168.04 | USD 91,414 | The ETF bought 544 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 168.04 compared to the previous average buy price of 161.159. This is 4.3% higher than average price of previous purchases of QCOM. |
| EXC - Exelon Corporation | BUY | 2,000 @ USD 45.69 | USD 91,380 | The ETF bought 2000 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 45.69 compared to the previous average buy price of 40.9822. This is 11.5% higher than average price of previous purchases of EXC. |
| HAS - Hays plc | BUY | 1,104 @ USD 82.69 | USD 91,290 | The ETF bought 1104 new shares of HAS (Hays plc). The shares were bought for an average price of 82.69 compared to the previous average buy price of 61.1726. This is 35.2% higher than average price of previous purchases of HAS. |
| STE - STERIS plc | BUY | 347 @ USD 262.89 | USD 91,223 | The ETF bought 347 new shares of STE (STERIS plc). The shares were bought for an average price of 262.89 compared to the previous average buy price of 218.203. This is 20.5% higher than average price of previous purchases of STE. |
| AVY - Avery Dennison Corp | BUY | 528 @ USD 172.53 | USD 91,096 | The ETF bought 528 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 172.53 compared to the previous average buy price of 183.662. This is -6.1% lower than average price of previous purchases of AVY. |
| HIG - Hartford Financial Services Group | BUY | 672 @ USD 135.5 | USD 91,056 | The ETF bought 672 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 135.5 compared to the previous average buy price of 115.99. This is 16.8% higher than average price of previous purchases of HIG. |
| PEP - PepsiCo Inc | BUY | 608 @ USD 149.51 | USD 90,902 | The ETF bought 608 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 149.51 compared to the previous average buy price of 146.905. This is 1.8% higher than average price of previous purchases of PEP. |
| DELL - Dell Technologies Inc | BUY | 688 @ USD 132.09 | USD 90,878 | The ETF bought 688 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 132.09 compared to the previous average buy price of 109.627. This is 20.5% higher than average price of previous purchases of DELL. |
| LNT - Alliant Energy Corp | BUY | 1,344 @ USD 67.6 | USD 90,854 | The ETF bought 1344 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 67.6 compared to the previous average buy price of 61.2094. This is 10.4% higher than average price of previous purchases of LNT. |
| CFG - Citizens Financial Group, Inc. | BUY | 1,664 @ USD 54.58 | USD 90,821 | The ETF bought 1664 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 54.58 compared to the previous average buy price of 44.4447. This is 22.8% higher than average price of previous purchases of CFG. |
| GS - Goldman Sachs Group Inc | BUY | 112 @ USD 810.86 | USD 90,816 | The ETF bought 112 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 810.86 compared to the previous average buy price of 602.374. This is 34.6% higher than average price of previous purchases of GS. |
| TSN - Tyson Foods Inc | BUY | 1,557 @ USD 58.3 | USD 90,773 | The ETF bought 1557 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.3 compared to the previous average buy price of 58.4874. This is -0.3% lower than average price of previous purchases of TSN. |
| HOOD - Robinhood Markets Inc | BUY | 736 @ USD 123.24 | USD 90,705 | The ETF bought 736 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 123.24 compared to the previous average buy price of 127.777. This is -3.6% lower than average price of previous purchases of HOOD. |
| ACN - Accenture plc | BUY | 352 @ USD 257.43 | USD 90,615 | The ETF bought 352 new shares of ACN (Accenture plc). The shares were bought for an average price of 257.43 compared to the previous average buy price of 308.81. This is -16.6% lower than average price of previous purchases of ACN. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 320 @ USD 283.04 | USD 90,573 | The ETF bought 320 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 283.04 compared to the previous average buy price of 248.747. This is 13.8% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 320 @ USD 283.04 | USD 90,573 | The ETF bought 320 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 283.04 compared to the previous average buy price of 248.747. This is 13.8% higher than average price of previous purchases of HLT. |
| PFG - Principal Financial Group Inc | BUY | 1,072 @ USD 84.45 | USD 90,530 | The ETF bought 1072 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 84.45 compared to the previous average buy price of 81.8563. This is 3.2% higher than average price of previous purchases of PFG. |
| VTRS - Viatris Inc | BUY | 8,458 @ USD 10.7 | USD 90,501 | The ETF bought 8458 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.7 compared to the previous average buy price of 10.1737. This is 5.2% higher than average price of previous purchases of VTRS. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,840 @ USD 49.18 | USD 90,491 | The ETF bought 1840 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 49.18 compared to the previous average buy price of 53.0382. This is -7.3% lower than average price of previous purchases of BMY. |
| IBKR - Interactive Brokers Group Inc | BUY | 1,424 @ USD 63.54 | USD 90,481 | The ETF bought 1424 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 63.54 compared to the previous average buy price of 65.7372. This is -3.3% lower than average price of previous purchases of IBKR. |
| D - Dominion Energy Inc | BUY | 1,488 @ USD 60.8 | USD 90,470 | The ETF bought 1488 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.8 compared to the previous average buy price of 55.7661. This is 9.0% higher than average price of previous purchases of D. |
| LDOS - Leidos Holdings Inc | BUY | 480 @ USD 188.42 | USD 90,442 | The ETF bought 480 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 188.42 compared to the previous average buy price of 147.747. This is 27.5% higher than average price of previous purchases of LDOS. |
| WMB - The Williams Companies Inc | BUY | 1,472 @ USD 61.44 | USD 90,440 | The ETF bought 1472 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 61.44 compared to the previous average buy price of 57.6153. This is 6.6% higher than average price of previous purchases of WMB. |
| GD - General Dynamics Corporation | BUY | 272 @ USD 332.38 | USD 90,407 | The ETF bought 272 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 332.38 compared to the previous average buy price of 269.402. This is 23.4% higher than average price of previous purchases of GD. |
| K - Kellanova | BUY | 1,088 @ USD 83.07 | USD 90,380 | The ETF bought 1088 new shares of K (Kellanova). The shares were bought for an average price of 83.07 compared to the previous average buy price of 80.9943. This is 2.6% higher than average price of previous purchases of K. |
| ON - ON Semiconductor Corporation | BUY | 1,792 @ USD 50.43 | USD 90,371 | The ETF bought 1792 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 50.43 compared to the previous average buy price of 50.2192. This is 0.4% higher than average price of previous purchases of ON. |
| C - Citigroup Inc | BUY | 880 @ USD 102.68 | USD 90,358 | The ETF bought 880 new shares of C (Citigroup Inc). The shares were bought for an average price of 102.68 compared to the previous average buy price of 74.2176. This is 38.3% higher than average price of previous purchases of C. |
| DAL - Dalata Hotel Group plc | BUY | 1,408 @ USD 64.15 | USD 90,323 | The ETF bought 1408 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 64.15 compared to the previous average buy price of 54.8397. This is 17.0% higher than average price of previous purchases of DAL. |
| DVN - Devon Energy Corporation | BUY | 2,384 @ USD 37.86 | USD 90,258 | The ETF bought 2384 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 37.86 compared to the previous average buy price of 34.5644. This is 9.5% higher than average price of previous purchases of DVN. |
| EIX - Edison International | BUY | 1,552 @ USD 58.13 | USD 90,218 | The ETF bought 1552 new shares of EIX (Edison International). The shares were bought for an average price of 58.13 compared to the previous average buy price of 60.8392. This is -4.5% lower than average price of previous purchases of EIX. |
| NI - NiSource Inc | BUY | 2,096 @ USD 43 | USD 90,128 | The ETF bought 2096 new shares of NI (NiSource Inc). The shares were bought for an average price of 43 compared to the previous average buy price of 38.3512. This is 12.1% higher than average price of previous purchases of NI. |
| ABBV - AbbVie Inc | BUY | 400 @ USD 225.11 | USD 90,044 | The ETF bought 400 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 225.11 compared to the previous average buy price of 186.868. This is 20.5% higher than average price of previous purchases of ABBV. |
| PCG - PG&E Corporation | BUY | 5,680 @ USD 15.84 | USD 89,971 | The ETF bought 5680 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.84 compared to the previous average buy price of 16.974. This is -6.7% lower than average price of previous purchases of PCG. |
| AMCR - Amcor PLC | BUY | 10,533 @ USD 8.54 | USD 89,952 | The ETF bought 10533 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.54 compared to the previous average buy price of 9.46563. This is -9.8% lower than average price of previous purchases of AMCR. |
| SYF - Synchrony Financial | BUY | 1,152 @ USD 78.05 | USD 89,914 | The ETF bought 1152 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 78.05 compared to the previous average buy price of 60.3245. This is 29.4% higher than average price of previous purchases of SYF. |
| CNP - CenterPoint Energy Inc | BUY | 2,288 @ USD 39.13 | USD 89,529 | The ETF bought 2288 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.13 compared to the previous average buy price of 33.3599. This is 17.3% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 2,288 @ USD 39.13 | USD 89,529 | The ETF bought 2288 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.13 compared to the previous average buy price of 33.3599. This is 17.3% higher than average price of previous purchases of CNP. |
| BRKB - | BUY | 176 @ USD 508.55 | USD 89,505 | The ETF bought 176 new shares of BRKB (). The shares were bought for an average price of 508.55 compared to the previous average buy price of 485.062. This is 4.8% higher than average price of previous purchases of BRKB. |
| ES - Eversource Energy | BUY | 1,344 @ USD 66.55 | USD 89,443 | The ETF bought 1344 new shares of ES (Eversource Energy). The shares were bought for an average price of 66.55 compared to the previous average buy price of 60.7105. This is 9.6% higher than average price of previous purchases of ES. |
| TFC - Truist Financial Corp | BUY | 1,920 @ USD 46.57 | USD 89,414 | The ETF bought 1920 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 46.57 compared to the previous average buy price of 44.2273. This is 5.3% higher than average price of previous purchases of TFC. |
| AFL - Aflac Incorporated | BUY | 816 @ USD 109.55 | USD 89,393 | The ETF bought 816 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 109.55 compared to the previous average buy price of 106.718. This is 2.7% higher than average price of previous purchases of AFL. |
| CB - Chubb Ltd | BUY | 304 @ USD 293.88 | USD 89,340 | The ETF bought 304 new shares of CB (Chubb Ltd). The shares were bought for an average price of 293.88 compared to the previous average buy price of 279.378. This is 5.2% higher than average price of previous purchases of CB. |
| DG - Dollar General Corporation | BUY | 816 @ USD 109.34 | USD 89,221 | The ETF bought 816 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 109.34 compared to the previous average buy price of 80.0965. This is 36.5% higher than average price of previous purchases of DG. |
| TXT - Textron Inc | BUY | 1,088 @ USD 82 | USD 89,216 | The ETF bought 1088 new shares of TXT (Textron Inc). The shares were bought for an average price of 82 compared to the previous average buy price of 76.5848. This is 7.1% higher than average price of previous purchases of TXT. |
| YUM - Yum! Brands Inc | BUY | 592 @ USD 150.64 | USD 89,179 | The ETF bought 592 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 150.64 compared to the previous average buy price of 142.153. This is 6.0% higher than average price of previous purchases of YUM. |
| MPWR - Monolithic Power Systems Inc | BUY | 96 @ USD 928.35 | USD 89,122 | The ETF bought 96 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 928.35 compared to the previous average buy price of 625.735. This is 48.4% higher than average price of previous purchases of MPWR. |
| PFE - Pfizer Inc | BUY | 3,525 @ USD 25.27 | USD 89,077 | The ETF bought 3525 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.27 compared to the previous average buy price of 25.6221. This is -1.4% lower than average price of previous purchases of PFE. |
| FTNT - Fortinet Inc | BUY | 1,088 @ USD 81.82 | USD 89,020 | The ETF bought 1088 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.82 compared to the previous average buy price of 93.5714. This is -12.6% lower than average price of previous purchases of FTNT. |
| BDX - Becton Dickinson and Company | BUY | 464 @ USD 191.82 | USD 89,004 | The ETF bought 464 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 191.82 compared to the previous average buy price of 207.237. This is -7.4% lower than average price of previous purchases of BDX. |
| JPM - JPMorgan Chase & Co | BUY | 288 @ USD 308.92 | USD 88,969 | The ETF bought 288 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 308.92 compared to the previous average buy price of 253.343. This is 21.9% higher than average price of previous purchases of JPM. |
| CMS - CMS Energy Corporation | BUY | 1,216 @ USD 73.16 | USD 88,963 | The ETF bought 1216 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 73.16 compared to the previous average buy price of 69.5034. This is 5.3% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 1,216 @ USD 73.16 | USD 88,963 | The ETF bought 1216 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 73.16 compared to the previous average buy price of 69.5034. This is 5.3% higher than average price of previous purchases of CMS. |
| SPG - Simon Property Group Inc | BUY | 480 @ USD 185.14 | USD 88,867 | The ETF bought 480 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 185.14 compared to the previous average buy price of 174.544. This is 6.1% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 480 @ USD 185.14 | USD 88,867 | The ETF bought 480 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 185.14 compared to the previous average buy price of 174.544. This is 6.1% higher than average price of previous purchases of SPG. |
| KDP - Keurig Dr Pepper Inc | BUY | 3,152 @ USD 28.17 | USD 88,792 | The ETF bought 3152 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.17 compared to the previous average buy price of 31.1188. This is -9.5% lower than average price of previous purchases of KDP. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 1,120 @ USD 79.24 | USD 88,749 | The ETF bought 1120 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 79.24 compared to the previous average buy price of 80.5798. This is -1.7% lower than average price of previous purchases of GEHC. |
| MLM - Martin Marietta Materials Inc | BUY | 144 @ USD 615.25 | USD 88,596 | The ETF bought 144 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 615.25 compared to the previous average buy price of 528.436. This is 16.4% higher than average price of previous purchases of MLM. |
| PRU - Prudential plc | BUY | 816 @ USD 108.22 | USD 88,308 | The ETF bought 816 new shares of PRU (Prudential plc). The shares were bought for an average price of 108.22 compared to the previous average buy price of 113.942. This is -5.0% lower than average price of previous purchases of PRU. |
| SBUX - Starbucks Corporation | BUY | 1,040 @ USD 84.91 | USD 88,306 | The ETF bought 1040 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 84.91 compared to the previous average buy price of 96.3867. This is -11.9% lower than average price of previous purchases of SBUX. |
| NTRS - Northern Trust Corporation | BUY | 672 @ USD 130.98 | USD 88,019 | The ETF bought 672 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 130.98 compared to the previous average buy price of 106.431. This is 23.1% higher than average price of previous purchases of NTRS. |
| ACGL - Arch Capital Group Ltd | BUY | 944 @ USD 93.16 | USD 87,943 | The ETF bought 944 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.16 compared to the previous average buy price of 92.9023. This is 0.3% higher than average price of previous purchases of ACGL. |
| MGM - MGM Resorts International | BUY | 2,480 @ USD 35.44 | USD 87,891 | The ETF bought 2480 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.44 compared to the previous average buy price of 34.2278. This is 3.5% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 2,480 @ USD 35.44 | USD 87,891 | The ETF bought 2480 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.44 compared to the previous average buy price of 34.2278. This is 3.5% higher than average price of previous purchases of MGM. |
| TTWO - Take-Two Interactive Software Inc | BUY | 352 @ USD 249.34 | USD 87,768 | The ETF bought 352 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 249.34 compared to the previous average buy price of 198.244. This is 25.8% higher than average price of previous purchases of TTWO. |
| BBY - Balfour Beatty plc | BUY | 1,136 @ USD 77.24 | USD 87,745 | The ETF bought 1136 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 77.24 compared to the previous average buy price of 80.9738. This is -4.6% lower than average price of previous purchases of BBY. |
| XOM - Exxon Mobil Corp | BUY | 752 @ USD 116.63 | USD 87,706 | The ETF bought 752 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 116.63 compared to the previous average buy price of 112.029. This is 4.1% higher than average price of previous purchases of XOM. |
| GE - GE Aerospace | BUY | 304 @ USD 288.45 | USD 87,689 | The ETF bought 304 new shares of GE (GE Aerospace). The shares were bought for an average price of 288.45 compared to the previous average buy price of 191.434. This is 50.7% higher than average price of previous purchases of GE. |
| PPL - PPL Corporation | BUY | 2,448 @ USD 35.8 | USD 87,638 | The ETF bought 2448 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.8 compared to the previous average buy price of 34.0248. This is 5.2% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 2,448 @ USD 35.8 | USD 87,638 | The ETF bought 2448 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.8 compared to the previous average buy price of 34.0248. This is 5.2% higher than average price of previous purchases of PPL. |
| AME - Ametek Inc | BUY | 448 @ USD 195.61 | USD 87,633 | The ETF bought 448 new shares of AME (Ametek Inc). The shares were bought for an average price of 195.61 compared to the previous average buy price of 183.445. This is 6.6% higher than average price of previous purchases of AME. |
| PNW - Pinnacle West Capital Corp | BUY | 981 @ USD 89.32 | USD 87,623 | The ETF bought 981 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.32 compared to the previous average buy price of 89.3688. This is -0.1% lower than average price of previous purchases of PNW. |
| WRB - W. R. Berkley Corp | BUY | 1,200 @ USD 72.98 | USD 87,576 | The ETF bought 1200 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 72.98 compared to the previous average buy price of 63.4156. This is 15.1% higher than average price of previous purchases of WRB. |
| TRMB - Trimble Inc | BUY | 1,072 @ USD 81.67 | USD 87,550 | The ETF bought 1072 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 81.67 compared to the previous average buy price of 70.7024. This is 15.5% higher than average price of previous purchases of TRMB. |
| COST - Costain Group PLC | BUY | 96 @ USD 911.96 | USD 87,548 | The ETF bought 96 new shares of COST (Costain Group PLC). The shares were bought for an average price of 911.96 compared to the previous average buy price of 974.993. This is -6.5% lower than average price of previous purchases of COST. |
| NRG - NRG Energy Inc. | BUY | 528 @ USD 165.66 | USD 87,468 | The ETF bought 528 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 165.66 compared to the previous average buy price of 100.976. This is 64.1% higher than average price of previous purchases of NRG. |
| MCD - McDonald’s Corporation | BUY | 288 @ USD 303.57 | USD 87,428 | The ETF bought 288 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 303.57 compared to the previous average buy price of 298.805. This is 1.6% higher than average price of previous purchases of MCD. |
| ALL - Atlantic Lithium Ltd | BUY | 416 @ USD 210 | USD 87,360 | The ETF bought 416 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 210 compared to the previous average buy price of 195.977. This is 7.2% higher than average price of previous purchases of ALL. |
| AEE - Ameren Corp | BUY | 848 @ USD 103 | USD 87,344 | The ETF bought 848 new shares of AEE (Ameren Corp). The shares were bought for an average price of 103 compared to the previous average buy price of 95.21. This is 8.2% higher than average price of previous purchases of AEE. |
| ECL - Ecolab Inc | BUY | 320 @ USD 272.86 | USD 87,315 | The ETF bought 320 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 272.86 compared to the previous average buy price of 251.827. This is 8.4% higher than average price of previous purchases of ECL. |
| OKE - ONEOK Inc | BUY | 1,184 @ USD 73.68 | USD 87,237 | The ETF bought 1184 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 73.68 compared to the previous average buy price of 91.7387. This is -19.7% lower than average price of previous purchases of OKE. |
| LHX - L3Harris Technologies Inc | BUY | 320 @ USD 272.32 | USD 87,142 | The ETF bought 320 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 272.32 compared to the previous average buy price of 221.269. This is 23.1% higher than average price of previous purchases of LHX. |
| XYL - Xylem Inc | BUY | 624 @ USD 139.41 | USD 86,992 | The ETF bought 624 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139.41 compared to the previous average buy price of 124.647. This is 11.8% higher than average price of previous purchases of XYL. |
| USB - U.S. Bancorp | BUY | 1,760 @ USD 49.41 | USD 86,962 | The ETF bought 1760 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 49.41 compared to the previous average buy price of 46.3333. This is 6.6% higher than average price of previous purchases of USB. |
| TKO - Taseko Mines Limited | BUY | 448 @ USD 193.98 | USD 86,903 | The ETF bought 448 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 193.98 compared to the previous average buy price of 159.575. This is 21.6% higher than average price of previous purchases of TKO. |
| TDG - Transdigm Group Incorporated | BUY | 64 @ USD 1354.86 | USD 86,711 | The ETF bought 64 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1354.86 compared to the previous average buy price of 1319.19. This is 2.7% higher than average price of previous purchases of TDG. |
| DOW - Dow Inc | BUY | 3,632 @ USD 23.84 | USD 86,587 | The ETF bought 3632 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.84 compared to the previous average buy price of 32.7719. This is -27.3% lower than average price of previous purchases of DOW. |
| NDSN - Nordson Corporation | BUY | 368 @ USD 235.03 | USD 86,491 | The ETF bought 368 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 235.03 compared to the previous average buy price of 218.006. This is 7.8% higher than average price of previous purchases of NDSN. |
| HST - Host Hotels & Resorts Inc | BUY | 4,928 @ USD 17.55 | USD 86,486 | The ETF bought 4928 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17.55 compared to the previous average buy price of 16.1507. This is 8.7% higher than average price of previous purchases of HST. |
| OTIS - Otis Worldwide Corp | BUY | 981 @ USD 88.15 | USD 86,475 | The ETF bought 981 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.15 compared to the previous average buy price of 96.4225. This is -8.6% lower than average price of previous purchases of OTIS. |
| KMI - Kinder Morgan Inc | BUY | 3,168 @ USD 27.29 | USD 86,455 | The ETF bought 3168 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.29 compared to the previous average buy price of 27.4309. This is -0.5% lower than average price of previous purchases of KMI. |
| WM - Waste Management Inc | BUY | 400 @ USD 215.93 | USD 86,372 | The ETF bought 400 new shares of WM (Waste Management Inc). The shares were bought for an average price of 215.93 compared to the previous average buy price of 222.473. This is -2.9% lower than average price of previous purchases of WM. |
| NVDA - NVIDIA Corporation | BUY | 480 @ USD 179.92 | USD 86,362 | The ETF bought 480 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 179.92 compared to the previous average buy price of 129.1. This is 39.4% higher than average price of previous purchases of NVDA. |
| DAY - Dayforce Inc. | BUY | 1,248 @ USD 69.12 | USD 86,262 | The ETF bought 1248 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.12 compared to the previous average buy price of 64.5995. This is 7.0% higher than average price of previous purchases of DAY. |
| TGT - Target Corporation | BUY | 944 @ USD 91.36 | USD 86,244 | The ETF bought 944 new shares of TGT (Target Corporation). The shares were bought for an average price of 91.36 compared to the previous average buy price of 113.724. This is -19.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 944 @ USD 91.36 | USD 86,244 | The ETF bought 944 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 91.36 compared to the previous average buy price of 113.724. This is -19.7% lower than average price of previous purchases of TGT. |
| MRNA - Moderna Inc | BUY | 3,568 @ USD 24.16 | USD 86,203 | The ETF bought 3568 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 24.16 compared to the previous average buy price of 32.2454. This is -25.1% lower than average price of previous purchases of MRNA. |
| PEG - Petards Group plc | BUY | 1,056 @ USD 81.57 | USD 86,138 | The ETF bought 1056 new shares of PEG (Petards Group plc). The shares were bought for an average price of 81.57 compared to the previous average buy price of 84.9549. This is -4.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 1,056 @ USD 81.57 | USD 86,138 | The ETF bought 1056 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 81.57 compared to the previous average buy price of 84.9549. This is -4.0% lower than average price of previous purchases of PEG. |
| ED - Consolidated Edison Inc | BUY | 880 @ USD 97.88 | USD 86,134 | The ETF bought 880 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 97.88 compared to the previous average buy price of 97.4264. This is 0.5% higher than average price of previous purchases of ED. |
| AMZN - Amazon.com Inc | BUY | 368 @ USD 233.88 | USD 86,068 | The ETF bought 368 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 233.88 compared to the previous average buy price of 210.558. This is 11.1% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 368 @ USD 233.88 | USD 86,068 | The ETF bought 368 new shares of AMZN (1X AMZN). The shares were bought for an average price of 233.88 compared to the previous average buy price of 210.558. This is 11.1% higher than average price of previous purchases of AMZN. |
| ABT - Abbott Laboratories | BUY | 672 @ USD 128.01 | USD 86,023 | The ETF bought 672 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 128.01 compared to the previous average buy price of 125.502. This is 2.0% higher than average price of previous purchases of ABT. |
| SCHW - Charles Schwab Corp | BUY | 928 @ USD 92.69 | USD 86,016 | The ETF bought 928 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 92.69 compared to the previous average buy price of 79.4952. This is 16.6% higher than average price of previous purchases of SCHW. |
| HSY - The Hershey Company | BUY | 464 @ USD 185.08 | USD 85,877 | The ETF bought 464 new shares of HSY (The Hershey Company). The shares were bought for an average price of 185.08 compared to the previous average buy price of 168.248. This is 10.0% higher than average price of previous purchases of HSY. |
| FIS - Fidelity National Information Services Inc | BUY | 1,296 @ USD 66.2 | USD 85,795 | The ETF bought 1296 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.2 compared to the previous average buy price of 73.928. This is -10.5% lower than average price of previous purchases of FIS. |
| PLTR - Palantir Technologies Inc | BUY | 512 @ USD 167.49 | USD 85,755 | The ETF bought 512 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 167.49 compared to the previous average buy price of 79.9048. This is 109.6% higher than average price of previous purchases of PLTR. |
| MCO - Moodys Corporation | BUY | 176 @ USD 487.24 | USD 85,754 | The ETF bought 176 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 487.24 compared to the previous average buy price of 482.15. This is 1.1% higher than average price of previous purchases of MCO. |
| KR - Kroger Company | BUY | 1,269 @ USD 67.55 | USD 85,721 | The ETF bought 1269 new shares of KR (Kroger Company). The shares were bought for an average price of 67.55 compared to the previous average buy price of 63.4923. This is 6.4% higher than average price of previous purchases of KR. |
| LH - Laboratory Corporation of America Holdings | BUY | 320 @ USD 267.73 | USD 85,674 | The ETF bought 320 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 267.73 compared to the previous average buy price of 242.109. This is 10.6% higher than average price of previous purchases of LH. |
| MSFT - Microsoft Corporation | BUY | 176 @ USD 486.74 | USD 85,666 | The ETF bought 176 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 486.74 compared to the previous average buy price of 411.429. This is 18.3% higher than average price of previous purchases of MSFT. |
| DOC - Healthpeak Properties Inc | BUY | 4,709 @ USD 18.19 | USD 85,657 | The ETF bought 4709 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.19 compared to the previous average buy price of 19.6321. This is -7.3% lower than average price of previous purchases of DOC. |
| CPAY - Corpay Inc | BUY | 288 @ USD 296.27 | USD 85,326 | The ETF bought 288 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 296.27 compared to the previous average buy price of 344.988. This is -14.1% lower than average price of previous purchases of CPAY. |
| TT - Trane Technologies plc | BUY | 208 @ USD 410.16 | USD 85,313 | The ETF bought 208 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 410.16 compared to the previous average buy price of 375.481. This is 9.2% higher than average price of previous purchases of TT. |
| DTE - DTE Energy Company | BUY | 640 @ USD 133.27 | USD 85,293 | The ETF bought 640 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 133.27 compared to the previous average buy price of 126.717. This is 5.2% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 640 @ USD 133.27 | USD 85,293 | The ETF bought 640 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 133.27 compared to the previous average buy price of 126.717. This is 5.2% higher than average price of previous purchases of DTE. |
| DGX - Quest Diagnostics Incorporated | BUY | 464 @ USD 183.77 | USD 85,269 | The ETF bought 464 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 183.77 compared to the previous average buy price of 163.863. This is 12.1% higher than average price of previous purchases of DGX. |
| ADM - Admiral Group PLC | BUY | 1,408 @ USD 60.52 | USD 85,212 | The ETF bought 1408 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 60.52 compared to the previous average buy price of 49.5953. This is 22.0% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 1,408 @ USD 60.52 | USD 85,212 | The ETF bought 1408 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 60.52 compared to the previous average buy price of 49.5953. This is 22.0% higher than average price of previous purchases of ADM. |
| DUK - Duke Energy Corporation | BUY | 704 @ USD 120.75 | USD 85,008 | The ETF bought 704 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 120.75 compared to the previous average buy price of 114.141. This is 5.8% higher than average price of previous purchases of DUK. |
| IT - Gartner Inc | BUY | 368 @ USD 230.78 | USD 84,927 | The ETF bought 368 new shares of IT (Gartner Inc). The shares were bought for an average price of 230.78 compared to the previous average buy price of 362.765. This is -36.4% lower than average price of previous purchases of IT. |
| FICO - Fair Isaac Corporation | BUY | 48 @ USD 1768.68 | USD 84,897 | The ETF bought 48 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1768.68 compared to the previous average buy price of 1871.99. This is -5.5% lower than average price of previous purchases of FICO. |
| IR - Ingersoll Rand Inc | BUY | 1,072 @ USD 79.19 | USD 84,892 | The ETF bought 1072 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.19 compared to the previous average buy price of 87.8576. This is -9.9% lower than average price of previous purchases of IR. |
| BALL - Ball Corporation | BUY | 1,728 @ USD 49.03 | USD 84,724 | The ETF bought 1728 new shares of BALL (Ball Corporation). The shares were bought for an average price of 49.03 compared to the previous average buy price of 53.4781. This is -8.3% lower than average price of previous purchases of BALL. |
| COF - Capital One Financial Corporation | BUY | 384 @ USD 220.37 | USD 84,622 | The ETF bought 384 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 220.37 compared to the previous average buy price of 187.535. This is 17.5% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 384 @ USD 220.37 | USD 84,622 | The ETF bought 384 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 220.37 compared to the previous average buy price of 187.535. This is 17.5% higher than average price of previous purchases of COF. |
| V - Visa Inc. Class A | BUY | 256 @ USD 330.39 | USD 84,580 | The ETF bought 256 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 330.39 compared to the previous average buy price of 331.908. This is -0.5% lower than average price of previous purchases of V. |
| AIG - American International Group Inc | BUY | 1,104 @ USD 76.61 | USD 84,577 | The ETF bought 1104 new shares of AIG (American International Group Inc). The shares were bought for an average price of 76.61 compared to the previous average buy price of 77.29. This is -0.9% lower than average price of previous purchases of AIG. |
| WEC - WEC Energy Group Inc | BUY | 773 @ USD 109.34 | USD 84,520 | The ETF bought 773 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 109.34 compared to the previous average buy price of 101.629. This is 7.6% higher than average price of previous purchases of WEC. |
| SBAC - SBA Communications Corp | BUY | 448 @ USD 188.57 | USD 84,479 | The ETF bought 448 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 188.57 compared to the previous average buy price of 209.841. This is -10.1% lower than average price of previous purchases of SBAC. |
| EMR - Empresaria Group plc | BUY | 640 @ USD 131.94 | USD 84,442 | The ETF bought 640 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 131.94 compared to the previous average buy price of 121.406. This is 8.7% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 640 @ USD 131.94 | USD 84,442 | The ETF bought 640 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 131.94 compared to the previous average buy price of 121.406. This is 8.7% higher than average price of previous purchases of EMR. |
| LMT - Lockheed Martin Corporation | BUY | 192 @ USD 439.19 | USD 84,324 | The ETF bought 192 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 439.19 compared to the previous average buy price of 480.297. This is -8.6% lower than average price of previous purchases of LMT. |
| AON - Aon PLC | BUY | 240 @ USD 351.17 | USD 84,281 | The ETF bought 240 new shares of AON (Aon PLC). The shares were bought for an average price of 351.17 compared to the previous average buy price of 375.69. This is -6.5% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 240 @ USD 351.17 | USD 84,281 | The ETF bought 240 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 351.17 compared to the previous average buy price of 375.69. This is -6.5% lower than average price of previous purchases of AON. |
| CBRE - CBRE Group Inc Class A | BUY | 528 @ USD 159.34 | USD 84,132 | The ETF bought 528 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 159.34 compared to the previous average buy price of 136.471. This is 16.8% higher than average price of previous purchases of CBRE. |
| APO - Apollo Global Management LLC Class A | BUY | 640 @ USD 131.39 | USD 84,090 | The ETF bought 640 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 131.39 compared to the previous average buy price of 144.699. This is -9.2% lower than average price of previous purchases of APO. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 1,168 @ USD 71.97 | USD 84,061 | The ETF bought 1168 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 71.97 compared to the previous average buy price of 72.2318. This is -0.4% lower than average price of previous purchases of BXP. |
| VMC - Vulcan Materials Company | BUY | 288 @ USD 291.85 | USD 84,053 | The ETF bought 288 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 291.85 compared to the previous average buy price of 260.7. This is 11.9% higher than average price of previous purchases of VMC. |
| BSX - Boston Scientific Corporation | BUY | 832 @ USD 101.01 | USD 84,040 | The ETF bought 832 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 101.01 compared to the previous average buy price of 98.0012. This is 3.1% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 832 @ USD 101.01 | USD 84,040 | The ETF bought 832 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 101.01 compared to the previous average buy price of 98.0012. This is 3.1% higher than average price of previous purchases of BSX. |
| KEY - KeyCorp | BUY | 4,512 @ USD 18.62 | USD 84,013 | The ETF bought 4512 new shares of KEY (KeyCorp). The shares were bought for an average price of 18.62 compared to the previous average buy price of 17.2309. This is 8.1% higher than average price of previous purchases of KEY. |
| VLTO - Veralto Corporation | BUY | 832 @ USD 100.97 | USD 84,007 | The ETF bought 832 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 100.97 compared to the previous average buy price of 101.069. This is -0.1% lower than average price of previous purchases of VLTO. |
| JBL - Jabil Inc | BUY | 400 @ USD 209.99 | USD 83,996 | The ETF bought 400 new shares of JBL (Jabil Inc). The shares were bought for an average price of 209.99 compared to the previous average buy price of 149.541. This is 40.4% higher than average price of previous purchases of JBL. |
| MKC - McCormick & Company Incorporated | BUY | 1,264 @ USD 66.4 | USD 83,930 | The ETF bought 1264 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 66.4 compared to the previous average buy price of 74.9553. This is -11.4% lower than average price of previous purchases of MKC. |
| REG - Regency Centers Corporation | BUY | 1,184 @ USD 70.84 | USD 83,875 | The ETF bought 1184 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.84 compared to the previous average buy price of 73.2088. This is -3.2% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 1,184 @ USD 70.84 | USD 83,875 | The ETF bought 1184 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.84 compared to the previous average buy price of 73.2088. This is -3.2% lower than average price of previous purchases of REG. |
| STZ - Constellation Brands Inc Class A | BUY | 608 @ USD 137.87 | USD 83,825 | The ETF bought 608 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 137.87 compared to the previous average buy price of 177.21. This is -22.2% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 608 @ USD 137.87 | USD 83,825 | The ETF bought 608 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 137.87 compared to the previous average buy price of 177.21. This is -22.2% lower than average price of previous purchases of STZ. |
| SYY - Sysco Corporation | BUY | 1,104 @ USD 75.91 | USD 83,805 | The ETF bought 1104 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.91 compared to the previous average buy price of 74.3774. This is 2.1% higher than average price of previous purchases of SYY. |
| ALLE - Allegion PLC | BUY | 507 @ USD 165.17 | USD 83,741 | The ETF bought 507 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 165.17 compared to the previous average buy price of 134.41. This is 22.9% higher than average price of previous purchases of ALLE. |
| ABNB - Airbnb Inc | BUY | 704 @ USD 118.8 | USD 83,635 | The ETF bought 704 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 118.8 compared to the previous average buy price of 131.394. This is -9.6% lower than average price of previous purchases of ABNB. |
| SYK - Stryker Corporation | BUY | 224 @ USD 372.32 | USD 83,400 | The ETF bought 224 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 372.32 compared to the previous average buy price of 380.862. This is -2.2% lower than average price of previous purchases of SYK. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,936 @ USD 43.07 | USD 83,384 | The ETF bought 1936 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 43.07 compared to the previous average buy price of 39.8186. This is 8.2% higher than average price of previous purchases of FCX. |
| FRT - Federal Realty Investment Trust | BUY | 848 @ USD 98.32 | USD 83,375 | The ETF bought 848 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 98.32 compared to the previous average buy price of 105.026. This is -6.4% lower than average price of previous purchases of FRT. |
| FITB - Fifth Third Bancorp | BUY | 1,904 @ USD 43.77 | USD 83,338 | The ETF bought 1904 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 43.77 compared to the previous average buy price of 42.4231. This is 3.2% higher than average price of previous purchases of FITB. |
| ESS - Essex Property Trust Inc | BUY | 320 @ USD 260.24 | USD 83,277 | The ETF bought 320 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 260.24 compared to the previous average buy price of 288.414. This is -9.8% lower than average price of previous purchases of ESS. |
| BLK - BlackRock Inc | BUY | 80 @ USD 1039.94 | USD 83,195 | The ETF bought 80 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1039.94 compared to the previous average buy price of 989.243. This is 5.1% higher than average price of previous purchases of BLK. |
| ITW - Illinois Tool Works Inc | BUY | 336 @ USD 247.49 | USD 83,157 | The ETF bought 336 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 247.49 compared to the previous average buy price of 257.376. This is -3.8% lower than average price of previous purchases of ITW. |
| CPT - Camden Property Trust | BUY | 784 @ USD 106.06 | USD 83,151 | The ETF bought 784 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 106.06 compared to the previous average buy price of 116.129. This is -8.7% lower than average price of previous purchases of CPT. |
| CL - Colgate-Palmolive Company | BUY | 1,040 @ USD 79.94 | USD 83,138 | The ETF bought 1040 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 79.94 compared to the previous average buy price of 89.411. This is -10.6% lower than average price of previous purchases of CL. |
| PNC - PNC Financial Services Group Inc | BUY | 432 @ USD 192.4 | USD 83,117 | The ETF bought 432 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 192.4 compared to the previous average buy price of 189.79. This is 1.4% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 432 @ USD 192.4 | USD 83,117 | The ETF bought 432 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 192.4 compared to the previous average buy price of 189.79. This is 1.4% higher than average price of previous purchases of PNC. |
| MET - MetLife Inc | BUY | 1,088 @ USD 76.31 | USD 83,025 | The ETF bought 1088 new shares of MET (MetLife Inc). The shares were bought for an average price of 76.31 compared to the previous average buy price of 82.4114. This is -7.4% lower than average price of previous purchases of MET. |
| ADSK - Autodesk Inc | BUY | 272 @ USD 305.12 | USD 82,993 | The ETF bought 272 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 305.12 compared to the previous average buy price of 287.076. This is 6.3% higher than average price of previous purchases of ADSK. |
| CVX - Chevron Corp | BUY | 544 @ USD 152.54 | USD 82,982 | The ETF bought 544 new shares of CVX (Chevron Corp). The shares were bought for an average price of 152.54 compared to the previous average buy price of 151.888. This is 0.4% higher than average price of previous purchases of CVX. |
| UNH - UnitedHealth Group Incorporated | BUY | 256 @ USD 323.21 | USD 82,742 | The ETF bought 256 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 323.21 compared to the previous average buy price of 423.191. This is -23.6% lower than average price of previous purchases of UNH. |
| GL - Globe Life Inc | BUY | 624 @ USD 132.53 | USD 82,699 | The ETF bought 624 new shares of GL (Globe Life Inc). The shares were bought for an average price of 132.53 compared to the previous average buy price of 118.551. This is 11.8% higher than average price of previous purchases of GL. |
| ODFL - Old Dominion Freight Line Inc | BUY | 592 @ USD 139.67 | USD 82,685 | The ETF bought 592 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 139.67 compared to the previous average buy price of 176.417. This is -20.8% lower than average price of previous purchases of ODFL. |
| ORLY - O’Reilly Automotive Inc | BUY | 816 @ USD 101.24 | USD 82,612 | The ETF bought 816 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 101.24 compared to the previous average buy price of 149.154. This is -32.1% lower than average price of previous purchases of ORLY. |
| BEN - Franklin Resources Inc | BUY | 3,664 @ USD 22.54 | USD 82,587 | The ETF bought 3664 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 22.54 compared to the previous average buy price of 20.4272. This is 10.3% higher than average price of previous purchases of BEN. |
| TAP - Molson Coors Brewing Co Class B | BUY | 1,760 @ USD 46.91 | USD 82,562 | The ETF bought 1760 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.91 compared to the previous average buy price of 54.2809. This is -13.6% lower than average price of previous purchases of TAP. |
| KHC - Kraft Heinz Co | BUY | 3,253 @ USD 25.37 | USD 82,529 | The ETF bought 3253 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 25.37 compared to the previous average buy price of 29.2364. This is -13.2% lower than average price of previous purchases of KHC. |
| PSA - Public Storage | BUY | 304 @ USD 271.15 | USD 82,430 | The ETF bought 304 new shares of PSA (Public Storage). The shares were bought for an average price of 271.15 compared to the previous average buy price of 303.094. This is -10.5% lower than average price of previous purchases of PSA. |
| DE - Deere & Company | BUY | 176 @ USD 468.11 | USD 82,387 | The ETF bought 176 new shares of DE (Deere & Company). The shares were bought for an average price of 468.11 compared to the previous average buy price of 456.467. This is 2.6% higher than average price of previous purchases of DE. |
| PNR - Pentair PLC | BUY | 784 @ USD 105.06 | USD 82,367 | The ETF bought 784 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.06 compared to the previous average buy price of 95.8169. This is 9.6% higher than average price of previous purchases of PNR. |
| COP - ConocoPhillips | BUY | 912 @ USD 90.26 | USD 82,317 | The ETF bought 912 new shares of COP (ConocoPhillips). The shares were bought for an average price of 90.26 compared to the previous average buy price of 105.073. This is -14.1% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 912 @ USD 90.26 | USD 82,317 | The ETF bought 912 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 90.26 compared to the previous average buy price of 105.073. This is -14.1% lower than average price of previous purchases of COP. |
| MAA - Mid-America Apartment Communities Inc | BUY | 608 @ USD 135.37 | USD 82,305 | The ETF bought 608 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 135.37 compared to the previous average buy price of 154.056. This is -12.1% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 608 @ USD 135.37 | USD 82,305 | The ETF bought 608 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 135.37 compared to the previous average buy price of 154.056. This is -12.1% lower than average price of previous purchases of MAA. |
| RSG - Resolute Mining Limited | BUY | 384 @ USD 214.07 | USD 82,203 | The ETF bought 384 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 214.07 compared to the previous average buy price of 222.764. This is -3.9% lower than average price of previous purchases of RSG. |
| HON - Honeywell International Inc | BUY | 432 @ USD 190.22 | USD 82,175 | The ETF bought 432 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 190.22 compared to the previous average buy price of 213.786. This is -11.0% lower than average price of previous purchases of HON. |
| MTB - M&T Bank Corporation | BUY | 432 @ USD 190.22 | USD 82,175 | The ETF bought 432 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 190.22 compared to the previous average buy price of 193.404. This is -1.6% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 432 @ USD 190.22 | USD 82,175 | The ETF bought 432 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 190.22 compared to the previous average buy price of 193.404. This is -1.6% lower than average price of previous purchases of MTB. |
| HUBB - Hubbell Inc | BUY | 192 @ USD 427.85 | USD 82,147 | The ETF bought 192 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 427.85 compared to the previous average buy price of 383.427. This is 11.6% higher than average price of previous purchases of HUBB. |
| EQIX - Equinix Inc | BUY | 112 @ USD 733.28 | USD 82,127 | The ETF bought 112 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 733.28 compared to the previous average buy price of 872.081. This is -15.9% lower than average price of previous purchases of EQIX. |
| WTW - Willis Towers Watson PLC | BUY | 256 @ USD 320.79 | USD 82,122 | The ETF bought 256 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 320.79 compared to the previous average buy price of 316.377. This is 1.4% higher than average price of previous purchases of WTW. |
| PYPL - PayPal Holdings Inc | BUY | 1,312 @ USD 62.58 | USD 82,105 | The ETF bought 1312 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 62.58 compared to the previous average buy price of 74.3451. This is -15.8% lower than average price of previous purchases of PYPL. |
| UDR - UDR Inc | BUY | 2,272 @ USD 36.09 | USD 81,996 | The ETF bought 2272 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.09 compared to the previous average buy price of 42.1835. This is -14.4% lower than average price of previous purchases of UDR. |
| TPL - Texas Pacific Land Trust | BUY | 96 @ USD 853.74 | USD 81,959 | The ETF bought 96 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 853.74 compared to the previous average buy price of 1164.85. This is -26.7% lower than average price of previous purchases of TPL. |
| SHW - Sherwin-Williams Co | BUY | 240 @ USD 341.49 | USD 81,958 | The ETF bought 240 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 341.49 compared to the previous average buy price of 359.267. This is -4.9% lower than average price of previous purchases of SHW. |
| CRM - Salesforce.com Inc | BUY | 352 @ USD 232.83 | USD 81,956 | The ETF bought 352 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 232.83 compared to the previous average buy price of 291.217. This is -20.0% lower than average price of previous purchases of CRM. |
| WDAY - Workday Inc | BUY | 384 @ USD 213.35 | USD 81,926 | The ETF bought 384 new shares of WDAY (Workday Inc). The shares were bought for an average price of 213.35 compared to the previous average buy price of 249.401. This is -14.5% lower than average price of previous purchases of WDAY. |
| O - Realty Income Corporation | BUY | 1,424 @ USD 57.43 | USD 81,780 | The ETF bought 1424 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.43 compared to the previous average buy price of 55.5786. This is 3.3% higher than average price of previous purchases of O. |
| TROW - T. Rowe Price Group Inc | BUY | 805 @ USD 101.59 | USD 81,780 | The ETF bought 805 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 101.59 compared to the previous average buy price of 105.14. This is -3.4% lower than average price of previous purchases of TROW. |
| AWK - American Water Works | BUY | 624 @ USD 131 | USD 81,744 | The ETF bought 624 new shares of AWK (American Water Works). The shares were bought for an average price of 131 compared to the previous average buy price of 132.592. This is -1.2% lower than average price of previous purchases of AWK. |
| ETN - Eaton Corporation PLC | BUY | 240 @ USD 339.71 | USD 81,530 | The ETF bought 240 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 339.71 compared to the previous average buy price of 320.723. This is 5.9% higher than average price of previous purchases of ETN. |
| NDAQ - Nasdaq Inc | BUY | 912 @ USD 89.36 | USD 81,496 | The ETF bought 912 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 89.36 compared to the previous average buy price of 79.0288. This is 13.1% higher than average price of previous purchases of NDAQ. |
| PHM - PulteGroup Inc | BUY | 640 @ USD 127.18 | USD 81,395 | The ETF bought 640 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 127.18 compared to the previous average buy price of 111.648. This is 13.9% higher than average price of previous purchases of PHM. |
| DPZ - Domino’s Pizza Inc | BUY | 192 @ USD 423.85 | USD 81,379 | The ETF bought 192 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 423.85 compared to the previous average buy price of 455.629. This is -7.0% lower than average price of previous purchases of DPZ. |
| GIS - General Mills Inc | BUY | 1,728 @ USD 47.07 | USD 81,337 | The ETF bought 1728 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.07 compared to the previous average buy price of 58.5573. This is -19.6% lower than average price of previous purchases of GIS. |
| HBAN - Huntington Bancshares Incorporated | BUY | 4,917 @ USD 16.54 | USD 81,327 | The ETF bought 4917 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.54 compared to the previous average buy price of 16.1893. This is 2.2% higher than average price of previous purchases of HBAN. |
| PKG - Packaging Corp of America | BUY | 400 @ USD 203.24 | USD 81,296 | The ETF bought 400 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 203.24 compared to the previous average buy price of 212.384. This is -4.3% lower than average price of previous purchases of PKG. |
| LEN - Lennar Corporation | BUY | 624 @ USD 130.23 | USD 81,264 | The ETF bought 624 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 130.23 compared to the previous average buy price of 128.2. This is 1.6% higher than average price of previous purchases of LEN. |
| APTV - Aptiv PLC | BUY | 1,056 @ USD 76.94 | USD 81,249 | The ETF bought 1056 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 76.94 compared to the previous average buy price of 61.0036. This is 26.1% higher than average price of previous purchases of APTV. |
| RF - Regions Financial Corporation | BUY | 3,205 @ USD 25.33 | USD 81,183 | The ETF bought 3205 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 25.33 compared to the previous average buy price of 23.563. This is 7.5% higher than average price of previous purchases of RF. |
| SO - Southern Company | BUY | 912 @ USD 89.01 | USD 81,177 | The ETF bought 912 new shares of SO (Southern Company). The shares were bought for an average price of 89.01 compared to the previous average buy price of 86.9274. This is 2.4% higher than average price of previous purchases of SO. |
| PANW - Palo Alto Networks Inc | BUY | 432 @ USD 187.73 | USD 81,099 | The ETF bought 432 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 187.73 compared to the previous average buy price of 211.743. This is -11.3% lower than average price of previous purchases of PANW. |
| VZ - Verizon Communications Inc | BUY | 1,989 @ USD 40.74 | USD 81,032 | The ETF bought 1989 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.74 compared to the previous average buy price of 41.6845. This is -2.3% lower than average price of previous purchases of VZ. |
| HRL - Hormel Foods Corporation | BUY | 3,472 @ USD 23.3 | USD 80,898 | The ETF bought 3472 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.3 compared to the previous average buy price of 28.4772. This is -18.2% lower than average price of previous purchases of HRL. |
| UAL - United Airlines Holdings Inc | BUY | 800 @ USD 101.12 | USD 80,896 | The ETF bought 800 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 101.12 compared to the previous average buy price of 86.5097. This is 16.9% higher than average price of previous purchases of UAL. |
| INTU - Intuit Inc | BUY | 128 @ USD 631.62 | USD 80,847 | The ETF bought 128 new shares of INTU (Intuit Inc). The shares were bought for an average price of 631.62 compared to the previous average buy price of 635.418. This is -0.6% lower than average price of previous purchases of INTU. |
| SJM - JM Smucker Company | BUY | 784 @ USD 103.09 | USD 80,823 | The ETF bought 784 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 103.09 compared to the previous average buy price of 107.237. This is -3.9% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 784 @ USD 103.09 | USD 80,823 | The ETF bought 784 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 103.09 compared to the previous average buy price of 107.237. This is -3.9% lower than average price of previous purchases of SJM. |
| KVUE - Kenvue Inc. | BUY | 4,693 @ USD 17.22 | USD 80,813 | The ETF bought 4693 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.22 compared to the previous average buy price of 21.0104. This is -18.0% lower than average price of previous purchases of KVUE. |
| CCI - Crown Castle | BUY | 912 @ USD 88.5 | USD 80,712 | The ETF bought 912 new shares of CCI (Crown Castle). The shares were bought for an average price of 88.5 compared to the previous average buy price of 95.3848. This is -7.2% lower than average price of previous purchases of CCI. |
| OMC - Omnicom Group Inc | BUY | 1,120 @ USD 72.01 | USD 80,651 | The ETF bought 1120 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72.01 compared to the previous average buy price of 84.0711. This is -14.3% lower than average price of previous purchases of OMC. |
| KIM - Kimco Realty Corporation | BUY | 3,936 @ USD 20.49 | USD 80,649 | The ETF bought 3936 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.49 compared to the previous average buy price of 22.3313. This is -8.2% lower than average price of previous purchases of KIM. |
| EQR - Equity Residential | BUY | 1,312 @ USD 61.44 | USD 80,609 | The ETF bought 1312 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.44 compared to the previous average buy price of 70.6385. This is -13.0% lower than average price of previous purchases of EQR. |
| MSCI - MSCI Inc | BUY | 144 @ USD 559.66 | USD 80,591 | The ETF bought 144 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 559.66 compared to the previous average buy price of 579.286. This is -3.4% lower than average price of previous purchases of MSCI. |
| AVB - AvalonBay Communities Inc | BUY | 448 @ USD 179.65 | USD 80,483 | The ETF bought 448 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 179.65 compared to the previous average buy price of 215.12. This is -16.5% lower than average price of previous purchases of AVB. |
| INVH - Invitation Homes Inc | BUY | 2,896 @ USD 27.79 | USD 80,480 | The ETF bought 2896 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.79 compared to the previous average buy price of 32.1033. This is -13.4% lower than average price of previous purchases of INVH. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 848 @ USD 94.76 | USD 80,356 | The ETF bought 848 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 94.76 compared to the previous average buy price of 103.53. This is -8.5% lower than average price of previous purchases of ZBH. |
| PG - Procter & Gamble Company | BUY | 544 @ USD 147.44 | USD 80,207 | The ETF bought 544 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 147.44 compared to the previous average buy price of 166.316. This is -11.3% lower than average price of previous purchases of PG. |
| PGR - Progressive Corp | BUY | 352 @ USD 227.82 | USD 80,193 | The ETF bought 352 new shares of PGR (Progressive Corp). The shares were bought for an average price of 227.82 compared to the previous average buy price of 256.503. This is -11.2% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 352 @ USD 227.82 | USD 80,193 | The ETF bought 352 new shares of PGR (Progressive Corp). The shares were bought for an average price of 227.82 compared to the previous average buy price of 256.503. This is -11.2% lower than average price of previous purchases of PGR. |
| CTAS - Cintas Corporation | BUY | 432 @ USD 185.43 | USD 80,106 | The ETF bought 432 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 185.43 compared to the previous average buy price of 205.477. This is -9.8% lower than average price of previous purchases of CTAS. |
| PM - Philip Morris International Inc | BUY | 512 @ USD 156.15 | USD 79,949 | The ETF bought 512 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 156.15 compared to the previous average buy price of 141.896. This is 10.0% higher than average price of previous purchases of PM. |
| EG - Everest Group Ltd | BUY | 256 @ USD 312.09 | USD 79,895 | The ETF bought 256 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 312.09 compared to the previous average buy price of 354.275. This is -11.9% lower than average price of previous purchases of EG. |
| PPG - PPG Industries Inc | BUY | 800 @ USD 99.86 | USD 79,888 | The ETF bought 800 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 99.86 compared to the previous average buy price of 115.479. This is -13.5% lower than average price of previous purchases of PPG. |
| CTVA - Corteva Inc | BUY | 1,200 @ USD 66.54 | USD 79,848 | The ETF bought 1200 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 66.54 compared to the previous average buy price of 62.1036. This is 7.1% higher than average price of previous purchases of CTVA. |
| NXPI - NXP Semiconductors NV | BUY | 400 @ USD 199.49 | USD 79,796 | The ETF bought 400 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 199.49 compared to the previous average buy price of 213.668. This is -6.6% lower than average price of previous purchases of NXPI. |
| RJF - Raymond James Financial Inc | BUY | 512 @ USD 155.83 | USD 79,785 | The ETF bought 512 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 155.83 compared to the previous average buy price of 155.195. This is 0.4% higher than average price of previous purchases of RJF. |
| LKQ - LKQ Corporation | BUY | 2,704 @ USD 29.47 | USD 79,687 | The ETF bought 2704 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.47 compared to the previous average buy price of 36.5049. This is -19.3% lower than average price of previous purchases of LKQ. |
| GPC - Genuine Parts Co | BUY | 613 @ USD 129.95 | USD 79,659 | The ETF bought 613 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 129.95 compared to the previous average buy price of 120.707. This is 7.7% higher than average price of previous purchases of GPC. |
| PODD - Insulet Corporation | BUY | 256 @ USD 310.83 | USD 79,572 | The ETF bought 256 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 310.83 compared to the previous average buy price of 269.014. This is 15.5% higher than average price of previous purchases of PODD. |
| MMC - Marsh & McLennan Companies Inc | BUY | 432 @ USD 184 | USD 79,488 | The ETF bought 432 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 184 compared to the previous average buy price of 220.33. This is -16.5% lower than average price of previous purchases of MMC. |
| RMD - ResMed Inc | BUY | 320 @ USD 248.38 | USD 79,482 | The ETF bought 320 new shares of RMD (ResMed Inc). The shares were bought for an average price of 248.38 compared to the previous average buy price of 237.017. This is 4.8% higher than average price of previous purchases of RMD. |
| GPN - Global Payments Inc | BUY | 1,040 @ USD 76.24 | USD 79,290 | The ETF bought 1040 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 76.24 compared to the previous average buy price of 96.9435. This is -21.4% lower than average price of previous purchases of GPN. |
| CPB - Campbell Soup Company Common Stock | BUY | 2,592 @ USD 30.59 | USD 79,289 | The ETF bought 2592 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 30.59 compared to the previous average buy price of 38.1814. This is -19.9% lower than average price of previous purchases of CPB. |
| CDNS - Cadence Design Systems Inc | BUY | 256 @ USD 309.62 | USD 79,263 | The ETF bought 256 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 309.62 compared to the previous average buy price of 282.754. This is 9.5% higher than average price of previous purchases of CDNS. |
| TSCO - Tesco PLC | BUY | 1,477 @ USD 53.66 | USD 79,256 | The ETF bought 1477 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 53.66 compared to the previous average buy price of 60.6841. This is -11.6% lower than average price of previous purchases of TSCO. |
| SPGI - S&P Global Inc | BUY | 160 @ USD 495.27 | USD 79,243 | The ETF bought 160 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 495.27 compared to the previous average buy price of 509.671. This is -2.8% lower than average price of previous purchases of SPGI. |
| AOS - Smith AO Corporation | BUY | 1,200 @ USD 66.02 | USD 79,224 | The ETF bought 1200 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 66.02 compared to the previous average buy price of 68.4952. This is -3.6% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 1,200 @ USD 66.02 | USD 79,224 | The ETF bought 1200 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 66.02 compared to the previous average buy price of 68.4952. This is -3.6% lower than average price of previous purchases of AOS. |
| CAG - ConAgra Foods Inc | BUY | 4,480 @ USD 17.67 | USD 79,162 | The ETF bought 4480 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.67 compared to the previous average buy price of 23.893. This is -26.0% lower than average price of previous purchases of CAG. |
| CF - CF Industries Holdings Inc | BUY | 992 @ USD 79.8 | USD 79,162 | The ETF bought 992 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 79.8 compared to the previous average buy price of 84.8959. This is -6.0% lower than average price of previous purchases of CF. |
| DIS - Distil Plc | BUY | 741 @ USD 106.77 | USD 79,117 | The ETF bought 741 new shares of DIS (Distil Plc). The shares were bought for an average price of 106.77 compared to the previous average buy price of 106.996. This is -0.2% lower than average price of previous purchases of DIS. |
| NTAP - NetApp Inc | BUY | 704 @ USD 112.27 | USD 79,038 | The ETF bought 704 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 112.27 compared to the previous average buy price of 105.526. This is 6.4% higher than average price of previous purchases of NTAP. |
| SWK - Stanley Black & Decker Inc | BUY | 1,120 @ USD 70.56 | USD 79,027 | The ETF bought 1120 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 70.56 compared to the previous average buy price of 78.5497. This is -10.2% lower than average price of previous purchases of SWK. |
| EOG - Europa Oil & Gas Holdings | BUY | 720 @ USD 109.71 | USD 78,991 | The ETF bought 720 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 109.71 compared to the previous average buy price of 126.217. This is -13.1% lower than average price of previous purchases of EOG. |
| AMT - American Tower Corp | BUY | 448 @ USD 176.27 | USD 78,969 | The ETF bought 448 new shares of AMT (American Tower Corp). The shares were bought for an average price of 176.27 compared to the previous average buy price of 196.125. This is -10.1% lower than average price of previous purchases of AMT. |
| UBER - Uber Technologies Inc | BUY | 912 @ USD 86.57 | USD 78,952 | The ETF bought 912 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 86.57 compared to the previous average buy price of 70.8507. This is 22.2% higher than average price of previous purchases of UBER. |
| NOW - ServiceNow Inc | BUY | 96 @ USD 822.07 | USD 78,919 | The ETF bought 96 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 822.07 compared to the previous average buy price of 939.045. This is -12.5% lower than average price of previous purchases of NOW. |
| LOW - Lowe's Companies Inc | BUY | 320 @ USD 246.39 | USD 78,845 | The ETF bought 320 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 246.39 compared to the previous average buy price of 245.091. This is 0.5% higher than average price of previous purchases of LOW. |
| WSM - Williams-Sonoma Inc | BUY | 432 @ USD 182.44 | USD 78,814 | The ETF bought 432 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 182.44 compared to the previous average buy price of 160.3. This is 13.8% higher than average price of previous purchases of WSM. |
| TDY - Teledyne Technologies Incorporated | BUY | 160 @ USD 492.56 | USD 78,810 | The ETF bought 160 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 492.56 compared to the previous average buy price of 487.371. This is 1.1% higher than average price of previous purchases of TDY. |
| CI - Cigna Corp | BUY | 288 @ USD 273.57 | USD 78,788 | The ETF bought 288 new shares of CI (Cigna Corp). The shares were bought for an average price of 273.57 compared to the previous average buy price of 300.998. This is -9.1% lower than average price of previous purchases of CI. |
| J - Jacobs Solutions Inc. | BUY | 592 @ USD 132.84 | USD 78,641 | The ETF bought 592 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 132.84 compared to the previous average buy price of 132.555. This is 0.2% higher than average price of previous purchases of J. |
| NOC - Northrop Grumman Corporation | BUY | 144 @ USD 545.51 | USD 78,553 | The ETF bought 144 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 545.51 compared to the previous average buy price of 484.976. This is 12.5% higher than average price of previous purchases of NOC. |
| MDLZ - Mondelez International Inc | BUY | 1,392 @ USD 56.4 | USD 78,509 | The ETF bought 1392 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 56.4 compared to the previous average buy price of 62.4904. This is -9.7% lower than average price of previous purchases of MDLZ. |
| CHD - Church & Dwight Company Inc | BUY | 928 @ USD 84.58 | USD 78,490 | The ETF bought 928 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.58 compared to the previous average buy price of 102.466. This is -17.5% lower than average price of previous purchases of CHD. |
| MA - Mastercard Inc | BUY | 144 @ USD 543.97 | USD 78,332 | The ETF bought 144 new shares of MA (Mastercard Inc). The shares were bought for an average price of 543.97 compared to the previous average buy price of 542.718. This is 0.2% higher than average price of previous purchases of MA. |
| LII - Lennox International Inc | BUY | 160 @ USD 489.46 | USD 78,314 | The ETF bought 160 new shares of LII (Lennox International Inc). The shares were bought for an average price of 489.46 compared to the previous average buy price of 576.169. This is -15.0% lower than average price of previous purchases of LII. |
| BKNG - Booking Holdings Inc | BUY | 16 @ USD 4891.81 | USD 78,269 | The ETF bought 16 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4891.81 compared to the previous average buy price of 4870.33. This is 0.4% higher than average price of previous purchases of BKNG. |
| DVA - DaVita HealthCare Partners Inc | BUY | 656 @ USD 119.24 | USD 78,221 | The ETF bought 656 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 119.24 compared to the previous average buy price of 152.639. This is -21.9% lower than average price of previous purchases of DVA. |
| EXR - Engage XR Holdings PLC | BUY | 592 @ USD 131.94 | USD 78,108 | The ETF bought 592 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 131.94 compared to the previous average buy price of 151.836. This is -13.1% lower than average price of previous purchases of EXR. |
| EBAY - eBay Inc | BUY | 944 @ USD 82.73 | USD 78,097 | The ETF bought 944 new shares of EBAY (eBay Inc). The shares were bought for an average price of 82.73 compared to the previous average buy price of 66.1886. This is 25.0% higher than average price of previous purchases of EBAY. |
| ROP - Roper Technologies Inc | BUY | 176 @ USD 443.58 | USD 78,070 | The ETF bought 176 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 443.58 compared to the previous average buy price of 548.837. This is -19.2% lower than average price of previous purchases of ROP. |
| TXN - Texas Instruments Incorporated | BUY | 464 @ USD 168.16 | USD 78,026 | The ETF bought 464 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 168.16 compared to the previous average buy price of 187.294. This is -10.2% lower than average price of previous purchases of TXN. |
| HPE - Hewlett Packard Enterprise Co | BUY | 3,552 @ USD 21.94 | USD 77,931 | The ETF bought 3552 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.94 compared to the previous average buy price of 18.6442. This is 17.7% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 3,552 @ USD 21.94 | USD 77,931 | The ETF bought 3552 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.94 compared to the previous average buy price of 18.6442. This is 17.7% higher than average price of previous purchases of HPE. |
| GEN - Genuit Group plc | BUY | 2,965 @ USD 26.28 | USD 77,920 | The ETF bought 2965 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.28 compared to the previous average buy price of 28.0173. This is -6.2% lower than average price of previous purchases of GEN. |
| OXY - Occidental Petroleum Corporation | BUY | 1,840 @ USD 42.34 | USD 77,906 | The ETF bought 1840 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 42.34 compared to the previous average buy price of 47.663. This is -11.2% lower than average price of previous purchases of OXY. |
| ICE - Intercontinental Exchange Inc | BUY | 496 @ USD 156.94 | USD 77,842 | The ETF bought 496 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 156.94 compared to the previous average buy price of 161.961. This is -3.1% lower than average price of previous purchases of ICE. |
| EME - Empyrean Energy Plc | BUY | 128 @ USD 607.78 | USD 77,796 | The ETF bought 128 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 607.78 compared to the previous average buy price of 626.233. This is -2.9% lower than average price of previous purchases of EME. |
| MO - Altria Group | BUY | 1,312 @ USD 59.14 | USD 77,592 | The ETF bought 1312 new shares of MO (Altria Group). The shares were bought for an average price of 59.14 compared to the previous average buy price of 55.2001. This is 7.1% higher than average price of previous purchases of MO. |
| DLR - Digital Realty Trust Inc | BUY | 496 @ USD 156.39 | USD 77,569 | The ETF bought 496 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 156.39 compared to the previous average buy price of 166.357. This is -6.0% lower than average price of previous purchases of DLR. |
| HUM - Hummingbird Resources PLC | BUY | 320 @ USD 242.23 | USD 77,514 | The ETF bought 320 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 242.23 compared to the previous average buy price of 262.515. This is -7.7% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 320 @ USD 242.23 | USD 77,514 | The ETF bought 320 new shares of HUM (Humana Inc). The shares were bought for an average price of 242.23 compared to the previous average buy price of 262.515. This is -7.7% lower than average price of previous purchases of HUM. |
| ADBE - Adobe Systems Incorporated | BUY | 240 @ USD 322.85 | USD 77,484 | The ETF bought 240 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 322.85 compared to the previous average buy price of 408.856. This is -21.0% lower than average price of previous purchases of ADBE. |
| URI - United Rentals Inc | BUY | 96 @ USD 805.24 | USD 77,303 | The ETF bought 96 new shares of URI (United Rentals Inc). The shares were bought for an average price of 805.24 compared to the previous average buy price of 713.18. This is 12.9% higher than average price of previous purchases of URI. |
| MTCH - Match Group Inc | BUY | 2,288 @ USD 33.75 | USD 77,220 | The ETF bought 2288 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 33.75 compared to the previous average buy price of 32.6841. This is 3.3% higher than average price of previous purchases of MTCH. |
| CMG - Chipotle Mexican Grill Inc | BUY | 2,240 @ USD 34.24 | USD 76,698 | The ETF bought 2240 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 34.24 compared to the previous average buy price of 49.5157. This is -30.9% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 2,240 @ USD 34.24 | USD 76,698 | The ETF bought 2240 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 34.24 compared to the previous average buy price of 49.5157. This is -30.9% lower than average price of previous purchases of CMG. |
| MAS - Masco Corporation | BUY | 1,184 @ USD 64.77 | USD 76,688 | The ETF bought 1184 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.77 compared to the previous average buy price of 71.8592. This is -9.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 1,184 @ USD 64.77 | USD 76,688 | The ETF bought 1184 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.77 compared to the previous average buy price of 71.8592. This is -9.9% lower than average price of previous purchases of MAS. |
| WY - Weyerhaeuser Company | BUY | 3,456 @ USD 22.12 | USD 76,447 | The ETF bought 3456 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.12 compared to the previous average buy price of 28.331. This is -21.9% lower than average price of previous purchases of WY. |
| NKE - Nike Inc | BUY | 1,168 @ USD 65.39 | USD 76,376 | The ETF bought 1168 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.39 compared to the previous average buy price of 69.7693. This is -6.3% lower than average price of previous purchases of NKE. |
| VRSN - VeriSign Inc | BUY | 304 @ USD 251.02 | USD 76,310 | The ETF bought 304 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 251.02 compared to the previous average buy price of 219.624. This is 14.3% higher than average price of previous purchases of VRSN. |
| KKR - KKR & Co LP | BUY | 624 @ USD 122.19 | USD 76,247 | The ETF bought 624 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 122.19 compared to the previous average buy price of 132.491. This is -7.8% lower than average price of previous purchases of KKR. |
| SWKS - Skyworks Solutions Inc | BUY | 1,157 @ USD 65.83 | USD 76,165 | The ETF bought 1157 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 65.83 compared to the previous average buy price of 75.6053. This is -12.9% lower than average price of previous purchases of SWKS. |
| LYB - LyondellBasell Industries NV | BUY | 1,589 @ USD 47.92 | USD 76,145 | The ETF bought 1589 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 47.92 compared to the previous average buy price of 67.6435. This is -29.2% lower than average price of previous purchases of LYB. |
| BR - Broadridge Financial Solutions Inc | BUY | 336 @ USD 226.55 | USD 76,121 | The ETF bought 336 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 226.55 compared to the previous average buy price of 234.011. This is -3.2% lower than average price of previous purchases of BR. |
| GDDY - Godaddy Inc | BUY | 592 @ USD 127.94 | USD 75,740 | The ETF bought 592 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 127.94 compared to the previous average buy price of 177.319. This is -27.8% lower than average price of previous purchases of GDDY. |
| GWW - W.W. Grainger Inc | BUY | 80 @ USD 944.87 | USD 75,590 | The ETF bought 80 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 944.87 compared to the previous average buy price of 1048.55. This is -9.9% lower than average price of previous purchases of GWW. |
| DHI - DR Horton Inc | BUY | 480 @ USD 157.37 | USD 75,538 | The ETF bought 480 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 157.37 compared to the previous average buy price of 138.073. This is 14.0% higher than average price of previous purchases of DHI. |
| CARR - Carr's Group plc | BUY | 1,392 @ USD 54.25 | USD 75,516 | The ETF bought 1392 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 54.25 compared to the previous average buy price of 66.0274. This is -17.8% lower than average price of previous purchases of CARR. |
| BRO - Brown & Brown Inc | BUY | 928 @ USD 81.18 | USD 75,335 | The ETF bought 928 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 81.18 compared to the previous average buy price of 106.668. This is -23.9% lower than average price of previous purchases of BRO. |
| ERIE - Erie Indemnity Company | BUY | 256 @ USD 293.76 | USD 75,203 | The ETF bought 256 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 293.76 compared to the previous average buy price of 388.163. This is -24.3% lower than average price of previous purchases of ERIE. |
| APD - Air Products and Chemicals Inc | BUY | 288 @ USD 260.86 | USD 75,128 | The ETF bought 288 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 260.86 compared to the previous average buy price of 305.187. This is -14.5% lower than average price of previous purchases of APD. |
| T - AT&T Inc | BUY | 2,912 @ USD 25.79 | USD 75,100 | The ETF bought 2912 new shares of T (AT&T Inc). The shares were bought for an average price of 25.79 compared to the previous average buy price of 24.5232. This is 5.2% higher than average price of previous purchases of T. |
| CLX - Calnex Solutions Plc | BUY | 704 @ USD 106.41 | USD 74,913 | The ETF bought 704 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 106.41 compared to the previous average buy price of 143.66. This is -25.9% lower than average price of previous purchases of CLX. |
| HPQ - HP Inc | BUY | 3,056 @ USD 24.39 | USD 74,536 | The ETF bought 3056 new shares of HPQ (HP Inc). The shares were bought for an average price of 24.39 compared to the previous average buy price of 30.088. This is -18.9% lower than average price of previous purchases of HPQ. |
| TYL - Tyler Technologies Inc | BUY | 160 @ USD 465.55 | USD 74,488 | The ETF bought 160 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 465.55 compared to the previous average buy price of 587.505. This is -20.8% lower than average price of previous purchases of TYL. |
| XYZ - | BUY | 1,157 @ USD 64.35 | USD 74,453 | The ETF bought 1157 new shares of XYZ (). The shares were bought for an average price of 64.35 compared to the previous average buy price of 77.3286. This is -16.8% lower than average price of previous purchases of XYZ. |
| HD - Home Depot Inc | BUY | 208 @ USD 357.33 | USD 74,325 | The ETF bought 208 new shares of HD (Home Depot Inc). The shares were bought for an average price of 357.33 compared to the previous average buy price of 390.537. This is -8.5% lower than average price of previous purchases of HD. |
| TTD - Trade Desk Inc | BUY | 1,877 @ USD 39.58 | USD 74,292 | The ETF bought 1877 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 39.58 compared to the previous average buy price of 46.7037. This is -15.3% lower than average price of previous purchases of TTD. |
| MHK - Mohawk Industries Inc | BUY | 640 @ USD 115.45 | USD 73,888 | The ETF bought 640 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 115.45 compared to the previous average buy price of 118.397. This is -2.5% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 640 @ USD 115.45 | USD 73,888 | The ETF bought 640 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 115.45 compared to the previous average buy price of 118.397. This is -2.5% lower than average price of previous purchases of MHK. |
| GEV - GE Vernova LLC | BUY | 128 @ USD 576.9 | USD 73,843 | The ETF bought 128 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 576.9 compared to the previous average buy price of 350.442. This is 64.6% higher than average price of previous purchases of GEV. |
| ANET - Arista Networks | BUY | 576 @ USD 128.11 | USD 73,791 | The ETF bought 576 new shares of ANET (Arista Networks). The shares were bought for an average price of 128.11 compared to the previous average buy price of 109.48. This is 17.0% higher than average price of previous purchases of ANET. |
| ADP - Automatic Data Processing Inc | BUY | 288 @ USD 255.84 | USD 73,682 | The ETF bought 288 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 255.84 compared to the previous average buy price of 300.355. This is -14.8% lower than average price of previous purchases of ADP. |
| EFX - Equifax Inc | BUY | 352 @ USD 208.94 | USD 73,547 | The ETF bought 352 new shares of EFX (Equifax Inc). The shares were bought for an average price of 208.94 compared to the previous average buy price of 254.447. This is -17.9% lower than average price of previous purchases of EFX. |
| IP - International Paper | BUY | 1,872 @ USD 39.19 | USD 73,364 | The ETF bought 1872 new shares of IP (International Paper). The shares were bought for an average price of 39.19 compared to the previous average buy price of 52.5343. This is -25.4% lower than average price of previous purchases of IP. |
| NFLX - Netflix Inc | BUY | 672 @ USD 109.13 | USD 73,335 | The ETF bought 672 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 109.13 compared to the previous average buy price of 848.543. This is -87.1% lower than average price of previous purchases of NFLX. |
| ZTS - Zoetis Inc | BUY | 576 @ USD 127.25 | USD 73,296 | The ETF bought 576 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 127.25 compared to the previous average buy price of 162.679. This is -21.8% lower than average price of previous purchases of ZTS. |
| KMB - Kimberly-Clark Corporation | BUY | 672 @ USD 108.54 | USD 72,939 | The ETF bought 672 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 108.54 compared to the previous average buy price of 132.719. This is -18.2% lower than average price of previous purchases of KMB. |
| IRM - Iron Mountain Incorporated | BUY | 880 @ USD 82.83 | USD 72,890 | The ETF bought 880 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 82.83 compared to the previous average buy price of 98.4984. This is -15.9% lower than average price of previous purchases of IRM. |
| VICI - VICI Properties Inc | BUY | 2,549 @ USD 28.59 | USD 72,876 | The ETF bought 2549 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.59 compared to the previous average buy price of 30.8424. This is -7.3% lower than average price of previous purchases of VICI. |
| PTC - PTC Inc | BUY | 416 @ USD 174.88 | USD 72,750 | The ETF bought 416 new shares of PTC (PTC Inc). The shares were bought for an average price of 174.88 compared to the previous average buy price of 173.208. This is 1.0% higher than average price of previous purchases of PTC. |
| TMUS - T-Mobile US Inc | BUY | 352 @ USD 206.63 | USD 72,734 | The ETF bought 352 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 206.63 compared to the previous average buy price of 238.976. This is -13.5% lower than average price of previous purchases of TMUS. |
| FAST - Fastenal Company | BUY | 1,808 @ USD 40.15 | USD 72,591 | The ETF bought 1808 new shares of FAST (Fastenal Company). The shares were bought for an average price of 40.15 compared to the previous average buy price of 54.4826. This is -26.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,808 @ USD 40.15 | USD 72,591 | The ETF bought 1808 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 40.15 compared to the previous average buy price of 54.4826. This is -26.3% lower than average price of previous purchases of FAST. |
| GRMN - Garmin Ltd | BUY | 368 @ USD 196.88 | USD 72,452 | The ETF bought 368 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 196.88 compared to the previous average buy price of 209.605. This is -6.1% lower than average price of previous purchases of GRMN. |
| ZBRA - Zebra Technologies Corporation | BUY | 288 @ USD 251.29 | USD 72,372 | The ETF bought 288 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 251.29 compared to the previous average buy price of 325.008. This is -22.7% lower than average price of previous purchases of ZBRA. |
| VST - Vistra Energy Corp | BUY | 416 @ USD 173.64 | USD 72,234 | The ETF bought 416 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 173.64 compared to the previous average buy price of 146.243. This is 18.7% higher than average price of previous purchases of VST. |
| DXCM - DexCom Inc | BUY | 1,136 @ USD 63.52 | USD 72,159 | The ETF bought 1136 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 63.52 compared to the previous average buy price of 76.1302. This is -16.6% lower than average price of previous purchases of DXCM. |
| MCHP - Microchip Technology Inc | BUY | 1,344 @ USD 53.43 | USD 71,810 | The ETF bought 1344 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 53.43 compared to the previous average buy price of 56.9591. This is -6.2% lower than average price of previous purchases of MCHP. |
| META - Meta Platforms Inc | BUY | 112 @ USD 640.87 | USD 71,777 | The ETF bought 112 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 640.87 compared to the previous average buy price of 626.586. This is 2.3% higher than average price of previous purchases of META. |
| CCL - Carnival PLC | BUY | 2,768 @ USD 25.93 | USD 71,774 | The ETF bought 2768 new shares of CCL (Carnival PLC). The shares were bought for an average price of 25.93 compared to the previous average buy price of 22.9158. This is 13.2% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 2,768 @ USD 25.93 | USD 71,774 | The ETF bought 2768 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 25.93 compared to the previous average buy price of 22.9158. This is 13.2% higher than average price of previous purchases of CCL. |
| VRSK - Verisk Analytics Inc | BUY | 320 @ USD 224.01 | USD 71,683 | The ETF bought 320 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 224.01 compared to the previous average buy price of 276.989. This is -19.1% lower than average price of previous purchases of VRSK. |
| LIN - Linde plc | BUY | 176 @ USD 407.14 | USD 71,657 | The ETF bought 176 new shares of LIN (Linde plc). The shares were bought for an average price of 407.14 compared to the previous average buy price of 449.853. This is -9.5% lower than average price of previous purchases of LIN. |
| BA - BAE Systems plc | BUY | 384 @ USD 186.46 | USD 71,601 | The ETF bought 384 new shares of BA (BAE Systems plc). The shares were bought for an average price of 186.46 compared to the previous average buy price of 168.483. This is 10.7% higher than average price of previous purchases of BA. |
| CDW - CDW Corporation | BUY | 496 @ USD 143.03 | USD 70,943 | The ETF bought 496 new shares of CDW (CDW Corporation). The shares were bought for an average price of 143.03 compared to the previous average buy price of 177.581. This is -19.5% lower than average price of previous purchases of CDW. |
| AJG - Arthur J Gallagher & Co | BUY | 288 @ USD 246.1 | USD 70,877 | The ETF bought 288 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 246.1 compared to the previous average buy price of 309.187. This is -20.4% lower than average price of previous purchases of AJG. |
| PAYX - Paychex Inc | BUY | 640 @ USD 110.54 | USD 70,746 | The ETF bought 640 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 110.54 compared to the previous average buy price of 141.936. This is -22.1% lower than average price of previous purchases of PAYX. |
| COIN - Coinbase Global Inc | BUY | 272 @ USD 259.84 | USD 70,676 | The ETF bought 272 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 259.84 compared to the previous average buy price of 301.623. This is -13.9% lower than average price of previous purchases of COIN. |
| DECK - Deckers Outdoor Corporation | BUY | 768 @ USD 92.02 | USD 70,671 | The ETF bought 768 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 92.02 compared to the previous average buy price of 133.595. This is -31.1% lower than average price of previous purchases of DECK. |
| BX - Blackstone Group Inc | BUY | 480 @ USD 146.35 | USD 70,248 | The ETF bought 480 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 146.35 compared to the previous average buy price of 159.591. This is -8.3% lower than average price of previous purchases of BX. |
| CPRT - Copart Inc | BUY | 1,792 @ USD 39.15 | USD 70,157 | The ETF bought 1792 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.15 compared to the previous average buy price of 54.9203. This is -28.7% lower than average price of previous purchases of CPRT. |
| MOH - MOH | BUY | 480 @ USD 145 | USD 69,600 | The ETF bought 480 new shares of MOH (MOH). The shares were bought for an average price of 145 compared to the previous average buy price of 251.819. This is -42.4% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 480 @ USD 145 | USD 69,600 | The ETF bought 480 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 145 compared to the previous average buy price of 251.819. This is -42.4% lower than average price of previous purchases of MOH. |
| DRI - Darden Restaurants Inc | BUY | 400 @ USD 173.94 | USD 69,576 | The ETF bought 400 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 173.94 compared to the previous average buy price of 186.209. This is -6.6% lower than average price of previous purchases of DRI. |
| GNRC - Generac Holdings Inc | BUY | 464 @ USD 149.22 | USD 69,238 | The ETF bought 464 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 149.22 compared to the previous average buy price of 146.256. This is 2.0% higher than average price of previous purchases of GNRC. |
| BAX - Baxter International Inc | BUY | 3,621 @ USD 19.08 | USD 69,089 | The ETF bought 3621 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.08 compared to the previous average buy price of 28.8643. This is -33.9% lower than average price of previous purchases of BAX. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 336 @ USD 205.58 | USD 69,075 | The ETF bought 336 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 205.58 compared to the previous average buy price of 190.594. This is 7.9% higher than average price of previous purchases of DASH. |
| CMCSA - Comcast Corp | BUY | 2,592 @ USD 26.58 | USD 68,895 | The ETF bought 2592 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 26.58 compared to the previous average buy price of 36.5979. This is -27.4% lower than average price of previous purchases of CMCSA. |
| BLDR - Builders FirstSource Inc | BUY | 608 @ USD 113.18 | USD 68,813 | The ETF bought 608 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 113.18 compared to the previous average buy price of 139.345. This is -18.8% lower than average price of previous purchases of BLDR. |
| CSGP - CoStar Group Inc | BUY | 1,008 @ USD 68.02 | USD 68,564 | The ETF bought 1008 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 68.02 compared to the previous average buy price of 75.769. This is -10.2% lower than average price of previous purchases of CSGP. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 256 @ USD 266.6 | USD 68,250 | The ETF bought 256 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 266.6 compared to the previous average buy price of 232.151. This is 14.8% higher than average price of previous purchases of RCL. |
| SW - Smurfit WestRock plc | BUY | 1,904 @ USD 35.65 | USD 67,878 | The ETF bought 1904 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 35.65 compared to the previous average buy price of 48.8738. This is -27.1% lower than average price of previous purchases of SW. |
| FDS - FactSet Research Systems Inc | BUY | 240 @ USD 277.13 | USD 66,511 | The ETF bought 240 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 277.13 compared to the previous average buy price of 414.762. This is -33.2% lower than average price of previous purchases of FDS. |
| SMCI - Super Micro Computer Inc | BUY | 1,984 @ USD 33.41 | USD 66,285 | The ETF bought 1984 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 33.41 compared to the previous average buy price of 35.3701. This is -5.5% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 1,984 @ USD 33.41 | USD 66,285 | The ETF bought 1984 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 33.41 compared to the previous average buy price of 35.3701. This is -5.5% lower than average price of previous purchases of SMCI. |
| POOL - Pool Corporation | BUY | 272 @ USD 243.37 | USD 66,197 | The ETF bought 272 new shares of POOL (Pool Corporation). The shares were bought for an average price of 243.37 compared to the previous average buy price of 331.714. This is -26.6% lower than average price of previous purchases of POOL. |
| CHTR - Charter Communications Inc | BUY | 336 @ USD 196.94 | USD 66,172 | The ETF bought 336 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 196.94 compared to the previous average buy price of 320.221. This is -38.5% lower than average price of previous purchases of CHTR. |
| MSI - MS INTERNATIONAL plc | BUY | 176 @ USD 373.35 | USD 65,710 | The ETF bought 176 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 373.35 compared to the previous average buy price of 451.228. This is -17.3% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 176 @ USD 373.35 | USD 65,710 | The ETF bought 176 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 373.35 compared to the previous average buy price of 451.228. This is -17.3% lower than average price of previous purchases of MSI. |
| GOOGL - Alphabet Inc Class A | BUY | 208 @ USD 314.89 | USD 65,497 | The ETF bought 208 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 314.89 compared to the previous average buy price of 178.245. This is 76.7% higher than average price of previous purchases of GOOGL. |
| MOS - Mobile Streams Plc | BUY | 2,608 @ USD 24.96 | USD 65,096 | The ETF bought 2608 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.96 compared to the previous average buy price of 27.1081. This is -7.9% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 2,608 @ USD 24.96 | USD 65,096 | The ETF bought 2608 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.96 compared to the previous average buy price of 27.1081. This is -7.9% lower than average price of previous purchases of MOS. |
| LYV - Live Nation Entertainment Inc | BUY | 496 @ USD 131.1 | USD 65,026 | The ETF bought 496 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 131.1 compared to the previous average buy price of 136.787. This is -4.2% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 496 @ USD 131.1 | USD 65,026 | The ETF bought 496 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 131.1 compared to the previous average buy price of 136.787. This is -4.2% lower than average price of previous purchases of LYV. |
| FFIV - F5 Networks Inc | BUY | 272 @ USD 238.57 | USD 64,891 | The ETF bought 272 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 238.57 compared to the previous average buy price of 269.154. This is -11.4% lower than average price of previous purchases of FFIV. |
| FOXA - Fox Corp Class A | BUY | 976 @ USD 66.39 | USD 64,797 | The ETF bought 976 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 66.39 compared to the previous average buy price of 50.8799. This is 30.5% higher than average price of previous purchases of FOXA. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 3,424 @ USD 18.57 | USD 63,584 | The ETF bought 3424 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 18.57 compared to the previous average buy price of 22.6481. This is -18.0% lower than average price of previous purchases of NCLH. |
| AZO - AutoZone Inc | BUY | 16 @ USD 3946.99 | USD 63,152 | The ETF bought 16 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3946.99 compared to the previous average buy price of 3359.71. This is 17.5% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 16 @ USD 3946.99 | USD 63,152 | The ETF bought 16 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3946.99 compared to the previous average buy price of 3359.71. This is 17.5% higher than average price of previous purchases of AZO. |
| PAYC - Paycom Soft | BUY | 384 @ USD 161.81 | USD 62,135 | The ETF bought 384 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 161.81 compared to the previous average buy price of 215.286. This is -24.8% lower than average price of previous purchases of PAYC. |
| Q - | BUY | 800 @ USD 77.6 | USD 62,080 | The ETF bought 800 new shares of Q (). The shares were bought for an average price of 77.6 compared to the previous average buy price of 78.887. This is -1.6% lower than average price of previous purchases of Q. |
| AXON - Axon Enterprise Inc. | BUY | 112 @ USD 533.21 | USD 59,720 | The ETF bought 112 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 533.21 compared to the previous average buy price of 597.045. This is -10.7% lower than average price of previous purchases of AXON. |
| NWSA - News Corp A | BUY | 2,224 @ USD 25.52 | USD 56,756 | The ETF bought 2224 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.52 compared to the previous average buy price of 28.1817. This is -9.4% lower than average price of previous purchases of NWSA. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 1,040 @ USD 53.1 | USD 55,224 | The ETF bought 1040 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 53.1 compared to the previous average buy price of 88.9895. This is -40.3% lower than average price of previous purchases of ARE. |
| ORCL - Oracle Corporation | BUY | 256 @ USD 200.94 | USD 51,441 | The ETF bought 256 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 200.94 compared to the previous average buy price of 168.453. This is 19.3% higher than average price of previous purchases of ORCL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 160 @ USD 315.12 | USD 50,419 | The ETF bought 160 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 315.12 compared to the previous average buy price of 179.953. This is 75.1% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 160 @ USD 315.12 | USD 50,419 | The ETF bought 160 new shares of GOOG (1X GOOG). The shares were bought for an average price of 315.12 compared to the previous average buy price of 179.953. This is 75.1% higher than average price of previous purchases of GOOG. |
| FISV - | BUY | 656 @ USD 62.69 | USD 41,125 | The ETF bought 656 new shares of FISV (). The shares were bought for an average price of 62.69 compared to the previous average buy price of 60.804. This is 3.1% higher than average price of previous purchases of FISV. |
| FOX - Fox Corp Class B | BUY | 613 @ USD 59.34 | USD 36,375 | The ETF bought 613 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 59.34 compared to the previous average buy price of 47.8642. This is 24.0% higher than average price of previous purchases of FOX. |
| NWS - News Corp B | BUY | 704 @ USD 28.98 | USD 20,402 | The ETF bought 704 new shares of NWS (News Corp B). The shares were bought for an average price of 28.98 compared to the previous average buy price of 31.6711. This is -8.5% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 704 @ USD 28.98 | USD 20,402 | The ETF bought 704 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 28.98 compared to the previous average buy price of 31.6711. This is -8.5% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 454.91 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 454.91. The average price that AMP shares were previous bought at was USD 527.879. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 23,192 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-01 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 454.91 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 454.91. The average price that AMP shares were previous bought at was USD 527.879. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 23,192 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-01 this would crystalise an overall loss. |