| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 5,219 @ USD 139.312 | USD 727,069 | The ETF bought 5219 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 139.312 compared to the previous average buy price of 105.042. This is 32.6% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 3,174 @ USD 197.919 | USD 628,195 | The ETF bought 3174 new shares of AAPL (Apple Inc). The shares were bought for an average price of 197.919 compared to the previous average buy price of 170.968. This is 15.8% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,596 @ USD 350.168 | USD 558,868 | The ETF bought 1596 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 350.168 compared to the previous average buy price of 333.161. This is 5.1% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 2,090 @ USD 172.592 | USD 360,717 | The ETF bought 2090 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 172.592 compared to the previous average buy price of 158.377. This is 9.0% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,090 @ USD 172.592 | USD 360,717 | The ETF bought 2090 new shares of AMZN (1X AMZN). The shares were bought for an average price of 172.592 compared to the previous average buy price of 158.377. This is 9.0% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 1,250 @ USD 234.413 | USD 293,016 | The ETF bought 1250 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 234.413 compared to the previous average buy price of 144.198. This is 62.6% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 1,015 @ USD 254.319 | USD 258,134 | The ETF bought 1015 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 254.319 compared to the previous average buy price of 179.96. This is 41.3% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 999 @ USD 234.991 | USD 234,756 | The ETF bought 999 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 234.991 compared to the previous average buy price of 143.455. This is 63.8% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 999 @ USD 234.991 | USD 234,756 | The ETF bought 999 new shares of GOOG (1X GOOG). The shares were bought for an average price of 234.991 compared to the previous average buy price of 143.455. This is 63.8% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 468 @ USD 487.866 | USD 228,321 | The ETF bought 468 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 487.866 compared to the previous average buy price of 484.2. This is 0.8% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 604 @ USD 334.484 | USD 202,028 | The ETF bought 604 new shares of TSLA (1X TSLA). The shares were bought for an average price of 334.484 compared to the previous average buy price of 245.902. This is 36.0% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 394 @ USD 369.178 | USD 145,456 | The ETF bought 394 new shares of BRKB (). The shares were bought for an average price of 369.178 compared to the previous average buy price of 379.203. This is -2.6% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 585 @ USD 247.373 | USD 144,713 | The ETF bought 585 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 247.373 compared to the previous average buy price of 200.042. This is 23.7% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 171 @ USD 771.289 | USD 131,890 | The ETF bought 171 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 771.289 compared to the previous average buy price of 641.103. This is 20.3% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 363 @ USD 262.006 | USD 95,108 | The ETF bought 363 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 262.006 compared to the previous average buy price of 257.109. This is 1.9% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 910 @ USD 92.8352 | USD 84,480 | The ETF bought 910 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 92.8352 compared to the previous average buy price of 85.1067. This is 9.1% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 519 @ USD 151.302 | USD 78,526 | The ETF bought 519 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 151.302 compared to the previous average buy price of 125.112. This is 20.9% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 176 @ USD 421.054 | USD 74,106 | The ETF bought 176 new shares of MA (Mastercard Inc). The shares were bought for an average price of 421.054 compared to the previous average buy price of 418.315. This is 0.7% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 492 @ USD 128.885 | USD 63,411 | The ETF bought 492 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 128.885 compared to the previous average buy price of 97.1403. This is 32.7% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 381 @ USD 163.054 | USD 62,124 | The ETF bought 381 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 163.054 compared to the previous average buy price of 150.522. This is 8.3% higher than average price of previous purchases of ABBV. |
| NFLX - Netflix Inc | BUY | 913 @ USD 67.7306 | USD 61,838 | The ETF bought 913 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 67.7306 compared to the previous average buy price of 102.264. This is -33.8% lower than average price of previous purchases of NFLX. |
| COST - Costain Group PLC | BUY | 95 @ USD 648.528 | USD 61,610 | The ETF bought 95 new shares of COST (Costain Group PLC). The shares were bought for an average price of 648.528 compared to the previous average buy price of 727.073. This is -10.8% lower than average price of previous purchases of COST. |
| BAC - Bank of America Corp | BUY | 1,451 @ USD 42.1298 | USD 61,130 | The ETF bought 1451 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 42.1298 compared to the previous average buy price of 34.8298. This is 21.0% higher than average price of previous purchases of BAC. |
| AMD - Advanced Micro Devices Inc | BUY | 351 @ USD 163.721 | USD 57,466 | The ETF bought 351 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 163.721 compared to the previous average buy price of 102.685. This is 59.4% higher than average price of previous purchases of AMD. |
| MU - Micron Technology Inc | BUY | 242 @ USD 231.162 | USD 55,941 | The ETF bought 242 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 231.162 compared to the previous average buy price of 93.4855. This is 147.3% higher than average price of previous purchases of MU. |
| GE - GE Aerospace | BUY | 228 @ USD 240.175 | USD 54,760 | The ETF bought 228 new shares of GE (GE Aerospace). The shares were bought for an average price of 240.175 compared to the previous average buy price of 171.011. This is 40.4% higher than average price of previous purchases of GE. |
| HD - Home Depot Inc | BUY | 214 @ USD 254.815 | USD 54,530 | The ETF bought 214 new shares of HD (Home Depot Inc). The shares were bought for an average price of 254.815 compared to the previous average buy price of 285.191. This is -10.7% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 504 @ USD 103.951 | USD 52,391 | The ETF bought 504 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 103.951 compared to the previous average buy price of 123.303. This is -15.7% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 363 @ USD 142.622 | USD 51,772 | The ETF bought 363 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 142.622 compared to the previous average buy price of 141.79. This is 0.6% higher than average price of previous purchases of ORCL. |
| CVX - Chevron Corp | BUY | 411 @ USD 121.339 | USD 49,870 | The ETF bought 411 new shares of CVX (Chevron Corp). The shares were bought for an average price of 121.339 compared to the previous average buy price of 113.105. This is 7.3% higher than average price of previous purchases of CVX. |
| UNH - UnitedHealth Group Incorporated | BUY | 195 @ USD 253.282 | USD 49,390 | The ETF bought 195 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 253.282 compared to the previous average buy price of 328.886. This is -23.0% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 676 @ USD 71.3741 | USD 48,249 | The ETF bought 676 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 71.3741 compared to the previous average buy price of 56.5403. This is 26.2% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 846 @ USD 55.9707 | USD 47,351 | The ETF bought 846 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 55.9707 compared to the previous average buy price of 47.9931. This is 16.6% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 101 @ USD 456.252 | USD 46,081 | The ETF bought 101 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 456.252 compared to the previous average buy price of 294.773. This is 54.8% higher than average price of previous purchases of CAT. |
| GS - Goldman Sachs Group Inc | BUY | 64 @ USD 702.366 | USD 44,951 | The ETF bought 64 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 702.366 compared to the previous average buy price of 473.073. This is 48.5% higher than average price of previous purchases of GS. |
| IBM - International Business Machines | BUY | 202 @ USD 218.44 | USD 44,125 | The ETF bought 202 new shares of IBM (International Business Machines). The shares were bought for an average price of 218.44 compared to the previous average buy price of 198.492. This is 10.0% higher than average price of previous purchases of IBM. |
| MRK - Marks Electrical Group PLC | BUY | 535 @ USD 79.5646 | USD 42,567 | The ETF bought 535 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 79.5646 compared to the previous average buy price of 68.0055. This is 17.0% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 535 @ USD 79.5646 | USD 42,567 | The ETF bought 535 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 79.5646 compared to the previous average buy price of 68.0055. This is 17.0% higher than average price of previous purchases of MRK. |
| KO - The Coca-Cola Company | BUY | 839 @ USD 50.3129 | USD 42,213 | The ETF bought 839 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 50.3129 compared to the previous average buy price of 52.9623. This is -5.0% lower than average price of previous purchases of KO. |
| RTX - Raytheon Technologies Corp | BUY | 289 @ USD 139.416 | USD 40,291 | The ETF bought 289 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 139.416 compared to the previous average buy price of 106.8. This is 30.5% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 336 @ USD 118.384 | USD 39,777 | The ETF bought 336 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 118.384 compared to the previous average buy price of 121.045. This is -2.2% lower than average price of previous purchases of PM. |
| LRCX - Lam Research Corp | BUY | 272 @ USD 144.229 | USD 39,230 | The ETF bought 272 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 144.229 compared to the previous average buy price of 68.0569. This is 111.9% higher than average price of previous purchases of LRCX. |
| CRM - Salesforce.com Inc | BUY | 205 @ USD 189.773 | USD 38,903 | The ETF bought 205 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 189.773 compared to the previous average buy price of 210.293. This is -9.8% lower than average price of previous purchases of CRM. |
| TMO - Time Out Group plc | BUY | 81 @ USD 452.623 | USD 36,662 | The ETF bought 81 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 452.623 compared to the previous average buy price of 371.762. This is 21.8% higher than average price of previous purchases of TMO. |
| AMAT - Amati AIM VCT plc | BUY | 172 @ USD 210.553 | USD 36,215 | The ETF bought 172 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 210.553 compared to the previous average buy price of 132.889. This is 58.4% higher than average price of previous purchases of AMAT. |
| MS - Morgan Stanley | BUY | 261 @ USD 138.142 | USD 36,055 | The ETF bought 261 new shares of MS (Morgan Stanley). The shares were bought for an average price of 138.142 compared to the previous average buy price of 100.249. This is 37.8% higher than average price of previous purchases of MS. |
| C - Citigroup Inc | BUY | 389 @ USD 91.3097 | USD 35,519 | The ETF bought 389 new shares of C (Citigroup Inc). The shares were bought for an average price of 91.3097 compared to the previous average buy price of 59.2136. This is 54.2% higher than average price of previous purchases of C. |
| ABT - Abbott Laboratories | BUY | 376 @ USD 93.6424 | USD 35,210 | The ETF bought 376 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 93.6424 compared to the previous average buy price of 97.9324. This is -4.4% lower than average price of previous purchases of ABT. |
| MCD - McDonald’s Corporation | BUY | 154 @ USD 222.061 | USD 34,197 | The ETF bought 154 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 222.061 compared to the previous average buy price of 230.337. This is -3.6% lower than average price of previous purchases of MCD. |
| AXP - American Express Company | BUY | 117 @ USD 281.26 | USD 32,907 | The ETF bought 117 new shares of AXP (American Express Company). The shares were bought for an average price of 281.26 compared to the previous average buy price of 226.279. This is 24.3% higher than average price of previous purchases of AXP. |
| DIS - Distil Plc | BUY | 387 @ USD 84.4744 | USD 32,692 | The ETF bought 387 new shares of DIS (Distil Plc). The shares were bought for an average price of 84.4744 compared to the previous average buy price of 80.8339. This is 4.5% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 101 @ USD 320.732 | USD 32,394 | The ETF bought 101 new shares of LIN (Linde plc). The shares were bought for an average price of 320.732 compared to the previous average buy price of 347.945. This is -7.8% lower than average price of previous purchases of LIN. |
| ISRG - Intuitive Surgical Inc | BUY | 77 @ USD 419.432 | USD 32,296 | The ETF bought 77 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 419.432 compared to the previous average buy price of 394.412. This is 6.3% higher than average price of previous purchases of ISRG. |
| PEP - PepsiCo Inc | BUY | 296 @ USD 103.618 | USD 30,671 | The ETF bought 296 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 103.618 compared to the previous average buy price of 109.866. This is -5.7% lower than average price of previous purchases of PEP. |
| QCOM - Qualcomm Incorporated | BUY | 232 @ USD 130.566 | USD 30,291 | The ETF bought 232 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 130.566 compared to the previous average buy price of 120.082. This is 8.7% higher than average price of previous purchases of QCOM. |
| GEV - GE Vernova LLC | BUY | 58 @ USD 504.21 | USD 29,244 | The ETF bought 58 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 504.21 compared to the previous average buy price of 326.33. This is 54.5% higher than average price of previous purchases of GEV. |
| BA - BAE Systems plc | BUY | 171 @ USD 168.941 | USD 28,889 | The ETF bought 171 new shares of BA (BAE Systems plc). The shares were bought for an average price of 168.941 compared to the previous average buy price of 136.652. This is 23.6% higher than average price of previous purchases of BA. |
| INTC - Intel Corporation | BUY | 972 @ USD 29.1554 | USD 28,339 | The ETF bought 972 new shares of INTC (Intel Corporation). The shares were bought for an average price of 29.1554 compared to the previous average buy price of 19.5925. This is 48.8% higher than average price of previous purchases of INTC. |
| T - AT&T Inc | BUY | 1,546 @ USD 18.299 | USD 28,290 | The ETF bought 1546 new shares of T (AT&T Inc). The shares were bought for an average price of 18.299 compared to the previous average buy price of 20.2383. This is -9.6% lower than average price of previous purchases of T. |
| INTU - Intuit Inc | BUY | 60 @ USD 469.389 | USD 28,163 | The ETF bought 60 new shares of INTU (Intuit Inc). The shares were bought for an average price of 469.389 compared to the previous average buy price of 497.613. This is -5.7% lower than average price of previous purchases of INTU. |
| KLAC - KLA-Tencor Corporation | BUY | 28 @ USD 1001.56 | USD 28,044 | The ETF bought 28 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1001.56 compared to the previous average buy price of 627.723. This is 59.6% higher than average price of previous purchases of KLAC. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 3974.8 | USD 27,824 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 3974.8 compared to the previous average buy price of 3810.95. This is 4.3% higher than average price of previous purchases of BKNG. |
| SCHW - Charles Schwab Corp | BUY | 361 @ USD 76.8245 | USD 27,734 | The ETF bought 361 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 76.8245 compared to the previous average buy price of 64.3123. This is 19.5% higher than average price of previous purchases of SCHW. |
| AMGN - Amgen Inc | BUY | 116 @ USD 237.509 | USD 27,551 | The ETF bought 116 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 237.509 compared to the previous average buy price of 225.335. This is 5.4% higher than average price of previous purchases of AMGN. |
| TJX - The TJX Companies Inc | BUY | 241 @ USD 113.926 | USD 27,456 | The ETF bought 241 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 113.926 compared to the previous average buy price of 97.6941. This is 16.6% higher than average price of previous purchases of TJX. |
| APH - Alliance Pharma plc | BUY | 265 @ USD 103.588 | USD 27,451 | The ETF bought 265 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 103.588 compared to the previous average buy price of 67.1232. This is 54.3% higher than average price of previous purchases of APH. |
| VZ - Verizon Communications Inc | BUY | 914 @ USD 29.7923 | USD 27,230 | The ETF bought 914 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 29.7923 compared to the previous average buy price of 32.4289. This is -8.1% lower than average price of previous purchases of VZ. |
| APP - Applovin Corp | BUY | 58 @ USD 468.701 | USD 27,185 | The ETF bought 58 new shares of APP (Applovin Corp). The shares were bought for an average price of 468.701 compared to the previous average buy price of 489.097. This is -4.2% lower than average price of previous purchases of APP. |
| NEE - Nextera Energy Inc | BUY | 451 @ USD 60.2214 | USD 27,160 | The ETF bought 451 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 60.2214 compared to the previous average buy price of 55.5779. This is 8.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 451 @ USD 60.2214 | USD 27,160 | The ETF bought 451 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 60.2214 compared to the previous average buy price of 55.5779. This is 8.4% higher than average price of previous purchases of NEE. |
| UBER - Uber Technologies Inc | BUY | 451 @ USD 59.7919 | USD 26,966 | The ETF bought 451 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 59.7919 compared to the previous average buy price of 62.333. This is -4.1% lower than average price of previous purchases of UBER. |
| SPGI - S&P Global Inc | BUY | 67 @ USD 394.638 | USD 26,441 | The ETF bought 67 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 394.638 compared to the previous average buy price of 383.628. This is 2.9% higher than average price of previous purchases of SPGI. |
| ACN - Accenture plc | BUY | 134 @ USD 195.49 | USD 26,196 | The ETF bought 134 new shares of ACN (Accenture plc). The shares were bought for an average price of 195.49 compared to the previous average buy price of 230.234. This is -15.1% lower than average price of previous purchases of ACN. |
| TXN - Texas Instruments Incorporated | BUY | 197 @ USD 131.203 | USD 25,847 | The ETF bought 197 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 131.203 compared to the previous average buy price of 139.461. This is -5.9% lower than average price of previous purchases of TXN. |
| BLK - BlackRock Inc | BUY | 31 @ USD 829.237 | USD 25,706 | The ETF bought 31 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 829.237 compared to the previous average buy price of 763.826. This is 8.6% higher than average price of previous purchases of BLK. |
| COF - Capital One Financial Corporation | BUY | 138 @ USD 185.515 | USD 25,601 | The ETF bought 138 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 185.515 compared to the previous average buy price of 149.323. This is 24.2% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 138 @ USD 185.515 | USD 25,601 | The ETF bought 138 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 185.515 compared to the previous average buy price of 149.323. This is 24.2% higher than average price of previous purchases of COF. |
| NOW - ServiceNow Inc | BUY | 225 @ USD 109.305 | USD 24,594 | The ETF bought 225 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 109.305 compared to the previous average buy price of 150.069. This is -27.2% lower than average price of previous purchases of NOW. |
| DHR - Danaher Corporation | BUY | 135 @ USD 174.296 | USD 23,530 | The ETF bought 135 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 174.296 compared to the previous average buy price of 158.521. This is 10.0% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 135 @ USD 174.296 | USD 23,530 | The ETF bought 135 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 174.296 compared to the previous average buy price of 158.521. This is 10.0% higher than average price of previous purchases of DHR. |
| GILD - Guild Esports Plc | BUY | 266 @ USD 87.6069 | USD 23,303 | The ETF bought 266 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 87.6069 compared to the previous average buy price of 82.0004. This is 6.8% higher than average price of previous purchases of GILD. |
| PFE - Pfizer Inc | BUY | 1,238 @ USD 18.6396 | USD 23,076 | The ETF bought 1238 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 18.6396 compared to the previous average buy price of 19.0747. This is -2.3% lower than average price of previous purchases of PFE. |
| BSX - Boston Scientific Corporation | BUY | 323 @ USD 70.7076 | USD 22,839 | The ETF bought 323 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 70.7076 compared to the previous average buy price of 75.2014. This is -6.0% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 323 @ USD 70.7076 | USD 22,839 | The ETF bought 323 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 70.7076 compared to the previous average buy price of 75.2014. This is -6.0% lower than average price of previous purchases of BSX. |
| ANET - Arista Networks | BUY | 224 @ USD 101.596 | USD 22,758 | The ETF bought 224 new shares of ANET (Arista Networks). The shares were bought for an average price of 101.596 compared to the previous average buy price of 83.29. This is 22.0% higher than average price of previous purchases of ANET. |
| ADBE - Adobe Systems Incorporated | BUY | 91 @ USD 245.536 | USD 22,344 | The ETF bought 91 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 245.536 compared to the previous average buy price of 297.728. This is -17.5% lower than average price of previous purchases of ADBE. |
| LOW - Lowe's Companies Inc | BUY | 122 @ USD 181.249 | USD 22,112 | The ETF bought 122 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 181.249 compared to the previous average buy price of 181.396. This is -0.1% lower than average price of previous purchases of LOW. |
| UNP - Union Pacific Corporation | BUY | 128 @ USD 171.785 | USD 21,988 | The ETF bought 128 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 171.785 compared to the previous average buy price of 175.977. This is -2.4% lower than average price of previous purchases of UNP. |
| ADI - Analog Devices Inc | BUY | 105 @ USD 205.347 | USD 21,561 | The ETF bought 105 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 205.347 compared to the previous average buy price of 168.02. This is 22.2% higher than average price of previous purchases of ADI. |
| HON - Honeywell International Inc | BUY | 138 @ USD 148.917 | USD 20,551 | The ETF bought 138 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 148.917 compared to the previous average buy price of 161.979. This is -8.1% lower than average price of previous purchases of HON. |
| WELL - HANACTWELLETFP | BUY | 149 @ USD 136.802 | USD 20,383 | The ETF bought 149 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 136.802 compared to the previous average buy price of 122.831. This is 11.4% higher than average price of previous purchases of WELL. |
| PGR - Progressive Corp | BUY | 128 @ USD 157.678 | USD 20,183 | The ETF bought 128 new shares of PGR (Progressive Corp). The shares were bought for an average price of 157.678 compared to the previous average buy price of 197.658. This is -20.2% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 128 @ USD 157.678 | USD 20,183 | The ETF bought 128 new shares of PGR (Progressive Corp). The shares were bought for an average price of 157.678 compared to the previous average buy price of 197.658. This is -20.2% lower than average price of previous purchases of PGR. |
| ETN - Eaton Corporation PLC | BUY | 84 @ USD 238.649 | USD 20,047 | The ETF bought 84 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 238.649 compared to the previous average buy price of 242.661. This is -1.7% lower than average price of previous purchases of ETN. |
| PANW - Palo Alto Networks Inc | BUY | 148 @ USD 134.869 | USD 19,961 | The ETF bought 148 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 134.869 compared to the previous average buy price of 148.17. This is -9.0% lower than average price of previous purchases of PANW. |
| COP - ConocoPhillips | BUY | 271 @ USD 73.4624 | USD 19,908 | The ETF bought 271 new shares of COP (ConocoPhillips). The shares were bought for an average price of 73.4624 compared to the previous average buy price of 76.3306. This is -3.8% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 271 @ USD 73.4624 | USD 19,908 | The ETF bought 271 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 73.4624 compared to the previous average buy price of 76.3306. This is -3.8% lower than average price of previous purchases of COP. |
| MDT - Medtronic PLC | BUY | 276 @ USD 72.0998 | USD 19,900 | The ETF bought 276 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 72.0998 compared to the previous average buy price of 67.8477. This is 6.3% higher than average price of previous purchases of MDT. |
| SYK - Stryker Corporation | BUY | 75 @ USD 258.296 | USD 19,372 | The ETF bought 75 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 258.296 compared to the previous average buy price of 283.245. This is -8.8% lower than average price of previous purchases of SYK. |
| BX - Blackstone Group Inc | BUY | 161 @ USD 120.228 | USD 19,357 | The ETF bought 161 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 120.228 compared to the previous average buy price of 115.754. This is 3.9% higher than average price of previous purchases of BX. |
| PLD - Prologis Inc | BUY | 199 @ USD 96.0418 | USD 19,112 | The ETF bought 199 new shares of PLD (Prologis Inc). The shares were bought for an average price of 96.0418 compared to the previous average buy price of 83.8919. This is 14.5% higher than average price of previous purchases of PLD. |
| CB - Chubb Ltd | BUY | 80 @ USD 233.414 | USD 18,673 | The ETF bought 80 new shares of CB (Chubb Ltd). The shares were bought for an average price of 233.414 compared to the previous average buy price of 217.025. This is 7.6% higher than average price of previous purchases of CB. |
| DE - Deere & Company | BUY | 54 @ USD 345.17 | USD 18,639 | The ETF bought 54 new shares of DE (Deere & Company). The shares were bought for an average price of 345.17 compared to the previous average buy price of 357.09. This is -3.3% lower than average price of previous purchases of DE. |
| CRWD - Crowdstrike Holdings Inc | BUY | 55 @ USD 338.098 | USD 18,595 | The ETF bought 55 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 338.098 compared to the previous average buy price of 317.097. This is 6.6% higher than average price of previous purchases of CRWD. |
| NEM - Newmont Goldcorp Corp | BUY | 239 @ USD 76.669 | USD 18,324 | The ETF bought 239 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 76.669 compared to the previous average buy price of 45.3516. This is 69.1% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 239 @ USD 76.669 | USD 18,324 | The ETF bought 239 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 76.669 compared to the previous average buy price of 45.3516. This is 69.1% higher than average price of previous purchases of NEM. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 55 @ USD 332.358 | USD 18,280 | The ETF bought 55 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 332.358 compared to the previous average buy price of 344.209. This is -3.4% lower than average price of previous purchases of VRTX. |
| PH - Parker-Hannifin Corporation | BUY | 27 @ USD 671.596 | USD 18,133 | The ETF bought 27 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 671.596 compared to the previous average buy price of 506.776. This is 32.5% higher than average price of previous purchases of PH. |
| CEG - Challenger Energy Group PLC | BUY | 67 @ USD 262.85 | USD 17,611 | The ETF bought 67 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 262.85 compared to the previous average buy price of 210.608. This is 24.8% higher than average price of previous purchases of CEG. |
| BMY - Bloomsbury Publishing Plc | BUY | 448 @ USD 39.2935 | USD 17,603 | The ETF bought 448 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 39.2935 compared to the previous average buy price of 38.9997. This is 0.8% higher than average price of previous purchases of BMY. |
| LMT - Lockheed Martin Corporation | BUY | 45 @ USD 378.842 | USD 17,048 | The ETF bought 45 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 378.842 compared to the previous average buy price of 359.875. This is 5.3% higher than average price of previous purchases of LMT. |
| ADP - Automatic Data Processing Inc | BUY | 87 @ USD 190.558 | USD 16,579 | The ETF bought 87 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 190.558 compared to the previous average buy price of 226.558. This is -15.9% lower than average price of previous purchases of ADP. |
| MCK - McKesson Corporation | BUY | 27 @ USD 610.893 | USD 16,494 | The ETF bought 27 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 610.893 compared to the previous average buy price of 512.644. This is 19.2% higher than average price of previous purchases of MCK. |
| CVS - CVS Health Corp | BUY | 274 @ USD 59.5549 | USD 16,318 | The ETF bought 274 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 59.5549 compared to the previous average buy price of 50.2415. This is 18.5% higher than average price of previous purchases of CVS. |
| TMUS - T-Mobile US Inc | BUY | 106 @ USD 148.747 | USD 15,767 | The ETF bought 106 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 148.747 compared to the previous average buy price of 177.261. This is -16.1% lower than average price of previous purchases of TMUS. |
| SBUX - Starbucks Corporation | BUY | 245 @ USD 64.1019 | USD 15,705 | The ETF bought 245 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 64.1019 compared to the previous average buy price of 69.4529. This is -7.7% lower than average price of previous purchases of SBUX. |
| HOOD - Robinhood Markets Inc | BUY | 172 @ USD 91.2652 | USD 15,698 | The ETF bought 172 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 91.2652 compared to the previous average buy price of 90.399. This is 1.0% higher than average price of previous purchases of HOOD. |
| CME - CME Group Inc | BUY | 77 @ USD 203.695 | USD 15,685 | The ETF bought 77 new shares of CME (CME Group Inc). The shares were bought for an average price of 203.695 compared to the previous average buy price of 198.292. This is 2.7% higher than average price of previous purchases of CME. |
| SO - Southern Company | BUY | 237 @ USD 64.3315 | USD 15,247 | The ETF bought 237 new shares of SO (Southern Company). The shares were bought for an average price of 64.3315 compared to the previous average buy price of 68.7733. This is -6.5% lower than average price of previous purchases of SO. |
| MO - Altria Group | BUY | 363 @ USD 41.6929 | USD 15,135 | The ETF bought 363 new shares of MO (Altria Group). The shares were bought for an average price of 41.6929 compared to the previous average buy price of 44.4161. This is -6.1% lower than average price of previous purchases of MO. |
| ICE - Intercontinental Exchange Inc | BUY | 123 @ USD 122.65 | USD 15,086 | The ETF bought 123 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 122.65 compared to the previous average buy price of 128.73. This is -4.7% lower than average price of previous purchases of ICE. |
| KKR - KKR & Co LP | BUY | 151 @ USD 99.6556 | USD 15,048 | The ETF bought 151 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 99.6556 compared to the previous average buy price of 97.153. This is 2.6% higher than average price of previous purchases of KKR. |
| SNPS - Synopsys Inc | BUY | 41 @ USD 365.972 | USD 15,005 | The ETF bought 41 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 365.972 compared to the previous average buy price of 384.134. This is -4.7% lower than average price of previous purchases of SNPS. |
| GD - General Dynamics Corporation | BUY | 56 @ USD 263.31 | USD 14,745 | The ETF bought 56 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 263.31 compared to the previous average buy price of 223.736. This is 17.7% higher than average price of previous purchases of GD. |
| MMC - Marsh & McLennan Companies Inc | BUY | 106 @ USD 138.734 | USD 14,706 | The ETF bought 106 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 138.734 compared to the previous average buy price of 166.477. This is -16.7% lower than average price of previous purchases of MMC. |
| DUK - Duke Energy Corporation | BUY | 167 @ USD 86.5035 | USD 14,446 | The ETF bought 167 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 86.5035 compared to the previous average buy price of 90.3729. This is -4.3% lower than average price of previous purchases of DUK. |
| USB - U.S. Bancorp | BUY | 339 @ USD 41.0931 | USD 13,931 | The ETF bought 339 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 41.0931 compared to the previous average buy price of 34.3212. This is 19.7% higher than average price of previous purchases of USB. |
| BK - Bank of New York Mellon | BUY | 155 @ USD 89.636 | USD 13,894 | The ETF bought 155 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 89.636 compared to the previous average buy price of 68.2755. This is 31.3% higher than average price of previous purchases of BK. |
| MMM - 3M Company | BUY | 114 @ USD 121.117 | USD 13,807 | The ETF bought 114 new shares of MMM (3M Company). The shares were bought for an average price of 121.117 compared to the previous average buy price of 111.41. This is 8.7% higher than average price of previous purchases of MMM. |
| HWM - Howmet Aerospace Inc | BUY | 87 @ USD 157.678 | USD 13,718 | The ETF bought 87 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 157.678 compared to the previous average buy price of 113.712. This is 38.7% higher than average price of previous purchases of HWM. |
| CRH - CRH PLC | BUY | 144 @ USD 95.0198 | USD 13,683 | The ETF bought 144 new shares of CRH (CRH PLC). The shares were bought for an average price of 95.0198 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CRH. |
| TT - Trane Technologies plc | BUY | 47 @ USD 289.532 | USD 13,608 | The ETF bought 47 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 289.532 compared to the previous average buy price of 292.294. This is -0.9% lower than average price of previous purchases of TT. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 81 @ USD 167.897 | USD 13,600 | The ETF bought 81 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 167.897 compared to the previous average buy price of 165.316. This is 1.6% higher than average price of previous purchases of DASH. |
| WM - Waste Management Inc | BUY | 82 @ USD 162.506 | USD 13,325 | The ETF bought 82 new shares of WM (Waste Management Inc). The shares were bought for an average price of 162.506 compared to the previous average buy price of 169.605. This is -4.2% lower than average price of previous purchases of WM. |
| PNC - PNC Financial Services Group Inc | BUY | 83 @ USD 159.81 | USD 13,264 | The ETF bought 83 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 159.81 compared to the previous average buy price of 139.425. This is 14.6% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 83 @ USD 159.81 | USD 13,264 | The ETF bought 83 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 159.81 compared to the previous average buy price of 139.425. This is 14.6% higher than average price of previous purchases of PNC. |
| CDNS - Cadence Design Systems Inc | BUY | 59 @ USD 223.068 | USD 13,161 | The ETF bought 59 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 223.068 compared to the previous average buy price of 223.676. This is -0.3% lower than average price of previous purchases of CDNS. |
| AMT - American Tower Corp | BUY | 100 @ USD 130.522 | USD 13,052 | The ETF bought 100 new shares of AMT (American Tower Corp). The shares were bought for an average price of 130.522 compared to the previous average buy price of 159.434. This is -18.1% lower than average price of previous purchases of AMT. |
| ELV - Elevance Health Inc | BUY | 48 @ USD 269.197 | USD 12,921 | The ETF bought 48 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 269.197 compared to the previous average buy price of 304.604. This is -11.6% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 48 @ USD 269.197 | USD 12,921 | The ETF bought 48 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 269.197 compared to the previous average buy price of 304.604. This is -11.6% lower than average price of previous purchases of ELV. |
| EMR - Empresaria Group plc | BUY | 122 @ USD 105.787 | USD 12,906 | The ETF bought 122 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 105.787 compared to the previous average buy price of 92.2125. This is 14.7% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 122 @ USD 105.787 | USD 12,906 | The ETF bought 122 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 105.787 compared to the previous average buy price of 92.2125. This is 14.7% higher than average price of previous purchases of EMR. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 318 @ USD 40.2933 | USD 12,813 | The ETF bought 318 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 40.2933 compared to the previous average buy price of 30.3689. This is 32.7% higher than average price of previous purchases of FCX. |
| NOC - Northrop Grumman Corporation | BUY | 28 @ USD 452.712 | USD 12,676 | The ETF bought 28 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 452.712 compared to the previous average buy price of 395.425. This is 14.5% higher than average price of previous purchases of NOC. |
| NKE - Nike Inc | BUY | 265 @ USD 47.7876 | USD 12,664 | The ETF bought 265 new shares of NKE (Nike Inc). The shares were bought for an average price of 47.7876 compared to the previous average buy price of 51.3001. This is -6.8% lower than average price of previous purchases of NKE. |
| GM - General Motors Company | BUY | 205 @ USD 61.5766 | USD 12,623 | The ETF bought 205 new shares of GM (General Motors Company). The shares were bought for an average price of 61.5766 compared to the previous average buy price of 39.1101. This is 57.4% higher than average price of previous purchases of GM. |
| JCI - Johnson Controls International PLC | BUY | 140 @ USD 89.9989 | USD 12,600 | The ETF bought 140 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 89.9989 compared to the previous average buy price of 69.2985. This is 29.9% higher than average price of previous purchases of JCI. |
| MCO - Moodys Corporation | BUY | 32 @ USD 390.18 | USD 12,486 | The ETF bought 32 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 390.18 compared to the previous average buy price of 360.427. This is 8.3% higher than average price of previous purchases of MCO. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 22 @ USD 565.209 | USD 12,435 | The ETF bought 22 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 565.209 compared to the previous average buy price of 488.946. This is 15.6% higher than average price of previous purchases of REGN. |
| HCA - HCA Holdings Inc | BUY | 35 @ USD 353.856 | USD 12,385 | The ETF bought 35 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 353.856 compared to the previous average buy price of 294.668. This is 20.1% higher than average price of previous purchases of HCA. |
| AON - Aon PLC | BUY | 47 @ USD 260.147 | USD 12,227 | The ETF bought 47 new shares of AON (Aon PLC). The shares were bought for an average price of 260.147 compared to the previous average buy price of 279.295. This is -6.9% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 47 @ USD 260.147 | USD 12,227 | The ETF bought 47 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 260.147 compared to the previous average buy price of 279.295. This is -6.9% lower than average price of previous purchases of AON. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1012.99 | USD 12,156 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1012.99 compared to the previous average buy price of 1052.93. This is -3.8% lower than average price of previous purchases of TDG. |
| ORLY - O’Reilly Automotive Inc | BUY | 181 @ USD 67.0789 | USD 12,141 | The ETF bought 181 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 67.0789 compared to the previous average buy price of 79.2746. This is -15.4% lower than average price of previous purchases of ORLY. |
| UPS - United Parcel Service Inc | BUY | 160 @ USD 75.536 | USD 12,086 | The ETF bought 160 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 75.536 compared to the previous average buy price of 79.4285. This is -4.9% lower than average price of previous purchases of UPS. |
| SHW - Sherwin-Williams Co | BUY | 49 @ USD 246.01 | USD 12,054 | The ETF bought 49 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 246.01 compared to the previous average buy price of 265.379. This is -7.3% lower than average price of previous purchases of SHW. |
| EQIX - Equinix Inc | BUY | 21 @ USD 571.719 | USD 12,006 | The ETF bought 21 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 571.719 compared to the previous average buy price of 640.351. This is -10.7% lower than average price of previous purchases of EQIX. |
| CI - Cigna Corp | BUY | 57 @ USD 210.294 | USD 11,987 | The ETF bought 57 new shares of CI (Cigna Corp). The shares were bought for an average price of 210.294 compared to the previous average buy price of 238.659. This is -11.9% lower than average price of previous purchases of CI. |
| WMB - The Williams Companies Inc | BUY | 264 @ USD 45.292 | USD 11,957 | The ETF bought 264 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 45.292 compared to the previous average buy price of 44.1873. This is 2.5% higher than average price of previous purchases of WMB. |
| CMI - Cummins Inc | BUY | 30 @ USD 393.75 | USD 11,813 | The ETF bought 30 new shares of CMI (Cummins Inc). The shares were bought for an average price of 393.75 compared to the previous average buy price of 263.07. This is 49.7% higher than average price of previous purchases of CMI. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 55 @ USD 207.472 | USD 11,411 | The ETF bought 55 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 207.472 compared to the previous average buy price of 193.217. This is 7.4% higher than average price of previous purchases of RCL. |
| WBD - Warner Bros Discovery Inc | BUY | 536 @ USD 21.1279 | USD 11,325 | The ETF bought 536 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 21.1279 compared to the previous average buy price of 10.7798. This is 96.0% higher than average price of previous purchases of WBD. |
| APO - Apollo Global Management LLC Class A | BUY | 102 @ USD 110.905 | USD 11,312 | The ETF bought 102 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 110.905 compared to the previous average buy price of 103.077. This is 7.6% higher than average price of previous purchases of APO. |
| TEL - TE Connectivity Ltd | BUY | 66 @ USD 171.363 | USD 11,310 | The ETF bought 66 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 171.363 compared to the previous average buy price of 131.093. This is 30.7% higher than average price of previous purchases of TEL. |
| MAR - Marriott International Inc | BUY | 49 @ USD 230.333 | USD 11,286 | The ETF bought 49 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 230.333 compared to the previous average buy price of 199.413. This is 15.5% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 49 @ USD 230.333 | USD 11,286 | The ETF bought 49 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 230.333 compared to the previous average buy price of 199.413. This is 15.5% higher than average price of previous purchases of MAR. |
| MDLZ - Mondelez International Inc | BUY | 281 @ USD 39.7971 | USD 11,183 | The ETF bought 281 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 39.7971 compared to the previous average buy price of 49.185. This is -19.1% lower than average price of previous purchases of MDLZ. |
| GLW - Corning Incorporated | BUY | 167 @ USD 65.6793 | USD 10,968 | The ETF bought 167 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 65.6793 compared to the previous average buy price of 40.2704. This is 63.1% higher than average price of previous purchases of GLW. |
| CSX - CSX Corporation | BUY | 411 @ USD 26.5931 | USD 10,930 | The ETF bought 411 new shares of CSX (CSX Corporation). The shares were bought for an average price of 26.5931 compared to the previous average buy price of 24.2783. This is 9.5% higher than average price of previous purchases of CSX. |
| AJG - Arthur J Gallagher & Co | BUY | 56 @ USD 194.942 | USD 10,917 | The ETF bought 56 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 194.942 compared to the previous average buy price of 235.94. This is -17.4% lower than average price of previous purchases of AJG. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 51 @ USD 211.627 | USD 10,793 | The ETF bought 51 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 211.627 compared to the previous average buy price of 188.552. This is 12.2% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 51 @ USD 211.627 | USD 10,793 | The ETF bought 51 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 211.627 compared to the previous average buy price of 188.552. This is 12.2% higher than average price of previous purchases of HLT. |
| ECL - Ecolab Inc | BUY | 55 @ USD 194.898 | USD 10,719 | The ETF bought 55 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 194.898 compared to the previous average buy price of 198.035. This is -1.6% lower than average price of previous purchases of ECL. |
| TFC - Truist Financial Corp | BUY | 286 @ USD 37.3829 | USD 10,692 | The ETF bought 286 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 37.3829 compared to the previous average buy price of 32.969. This is 13.4% higher than average price of previous purchases of TFC. |
| NSC - Norfolk Southern Corporation | BUY | 50 @ USD 213.219 | USD 10,661 | The ETF bought 50 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 213.219 compared to the previous average buy price of 194.237. This is 9.8% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 50 @ USD 213.219 | USD 10,661 | The ETF bought 50 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 213.219 compared to the previous average buy price of 194.237. This is 9.8% higher than average price of previous purchases of NSC. |
| COR - Cencora Inc. | BUY | 42 @ USD 252.468 | USD 10,604 | The ETF bought 42 new shares of COR (Cencora Inc.). The shares were bought for an average price of 252.468 compared to the previous average buy price of 233.719. This is 8.0% higher than average price of previous purchases of COR. |
| FDX - FedEx Corporation | BUY | 48 @ USD 220.284 | USD 10,574 | The ETF bought 48 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 220.284 compared to the previous average buy price of 187.081. This is 17.7% higher than average price of previous purchases of FDX. |
| MSI - MS INTERNATIONAL plc | BUY | 37 @ USD 283.393 | USD 10,486 | The ETF bought 37 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 283.393 compared to the previous average buy price of 325.289. This is -12.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 37 @ USD 283.393 | USD 10,486 | The ETF bought 37 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 283.393 compared to the previous average buy price of 325.289. This is -12.9% lower than average price of previous purchases of MSI. |
| ITW - Illinois Tool Works Inc | BUY | 56 @ USD 184.834 | USD 10,351 | The ETF bought 56 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 184.834 compared to the previous average buy price of 191.104. This is -3.3% lower than average price of previous purchases of ITW. |
| PWR - Quanta Services Inc | BUY | 32 @ USD 322.746 | USD 10,328 | The ETF bought 32 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 322.746 compared to the previous average buy price of 245.735. This is 31.3% higher than average price of previous purchases of PWR. |
| WDC - Western Digital Corporation | BUY | 74 @ USD 139.134 | USD 10,296 | The ETF bought 74 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 139.134 compared to the previous average buy price of 51.7982. This is 168.6% higher than average price of previous purchases of WDC. |
| CTAS - Cintas Corporation | BUY | 74 @ USD 137.342 | USD 10,163 | The ETF bought 74 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 137.342 compared to the previous average buy price of 159.346. This is -13.8% lower than average price of previous purchases of CTAS. |
| ROST - Ross Stores Inc | BUY | 73 @ USD 138.246 | USD 10,092 | The ETF bought 73 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 138.246 compared to the previous average buy price of 113.782. This is 21.5% higher than average price of previous purchases of ROST. |
| CL - Colgate-Palmolive Company | BUY | 177 @ USD 56.9704 | USD 10,084 | The ETF bought 177 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 56.9704 compared to the previous average buy price of 68.7034. This is -17.1% lower than average price of previous purchases of CL. |
| ADSK - Autodesk Inc | BUY | 47 @ USD 213.767 | USD 10,047 | The ETF bought 47 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 213.767 compared to the previous average buy price of 222.242. This is -3.8% lower than average price of previous purchases of ADSK. |
| TRV - The Travelers Companies Inc | BUY | 47 @ USD 213.1 | USD 10,016 | The ETF bought 47 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 213.1 compared to the previous average buy price of 200.575. This is 6.2% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 47 @ USD 213.1 | USD 10,016 | The ETF bought 47 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 213.1 compared to the previous average buy price of 200.575. This is 6.2% higher than average price of previous purchases of TRV. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 117 @ USD 84.4744 | USD 9,884 | The ETF bought 117 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 84.4744 compared to the previous average buy price of 79.0723. This is 6.8% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 117 @ USD 84.4744 | USD 9,884 | The ETF bought 117 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 84.4744 compared to the previous average buy price of 79.0723. This is 6.8% higher than average price of previous purchases of AEP. |
| STX - Shield Therapeutics plc | BUY | 46 @ USD 214.633 | USD 9,873 | The ETF bought 46 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 214.633 compared to the previous average buy price of 103.93. This is 106.5% higher than average price of previous purchases of STX. |
| SPG - Simon Property Group Inc | BUY | 72 @ USD 135.602 | USD 9,763 | The ETF bought 72 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 135.602 compared to the previous average buy price of 132.058. This is 2.7% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 72 @ USD 135.602 | USD 9,763 | The ETF bought 72 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 135.602 compared to the previous average buy price of 132.058. This is 2.7% higher than average price of previous purchases of SPG. |
| PCAR - PACCAR Inc | BUY | 116 @ USD 83.6228 | USD 9,700 | The ETF bought 116 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 83.6228 compared to the previous average buy price of 74.3882. This is 12.4% higher than average price of previous purchases of PCAR. |
| AZO - AutoZone Inc | BUY | 4 @ USD 2420.34 | USD 9,681 | The ETF bought 4 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 2420.34 compared to the previous average buy price of 2841.02. This is -14.8% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 4 @ USD 2420.34 | USD 9,681 | The ETF bought 4 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 2420.34 compared to the previous average buy price of 2841.02. This is -14.8% lower than average price of previous purchases of AZO. |
| CVNA - Carvana Co | BUY | 30 @ USD 318.48 | USD 9,554 | The ETF bought 30 new shares of CVNA (Carvana Co). The shares were bought for an average price of 318.48 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CVNA. |
| ABNB - Airbnb Inc | BUY | 94 @ USD 100.618 | USD 9,458 | The ETF bought 94 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 100.618 compared to the previous average buy price of 96.9104. This is 3.8% higher than average price of previous purchases of ABNB. |
| BDX - Becton Dickinson and Company | BUY | 64 @ USD 147.34 | USD 9,430 | The ETF bought 64 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 147.34 compared to the previous average buy price of 156.106. This is -5.6% lower than average price of previous purchases of BDX. |
| NXPI - NXP Semiconductors NV | BUY | 56 @ USD 165.794 | USD 9,284 | The ETF bought 56 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 165.794 compared to the previous average buy price of 161.301. This is 2.8% higher than average price of previous purchases of NXPI. |
| EOG - Europa Oil & Gas Holdings | BUY | 118 @ USD 78.6463 | USD 9,280 | The ETF bought 118 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 78.6463 compared to the previous average buy price of 90.9762. This is -13.6% lower than average price of previous purchases of EOG. |
| SRE - Sirius Real Estate Limited | BUY | 143 @ USD 64.8276 | USD 9,270 | The ETF bought 143 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 64.8276 compared to the previous average buy price of 58.8125. This is 10.2% higher than average price of previous purchases of SRE. |
| PYPL - PayPal Holdings Inc | BUY | 211 @ USD 43.9071 | USD 9,264 | The ETF bought 211 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 43.9071 compared to the previous average buy price of 55.0816. This is -20.3% lower than average price of previous purchases of PYPL. |
| COIN - Coinbase Global Inc | BUY | 49 @ USD 188.781 | USD 9,250 | The ETF bought 49 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 188.781 compared to the previous average buy price of 231.439. This is -18.4% lower than average price of previous purchases of COIN. |
| LHX - L3Harris Technologies Inc | BUY | 40 @ USD 230.592 | USD 9,224 | The ETF bought 40 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 230.592 compared to the previous average buy price of 184.867. This is 24.7% higher than average price of previous purchases of LHX. |
| URI - United Rentals Inc | BUY | 14 @ USD 656.874 | USD 9,196 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 656.874 compared to the previous average buy price of 556.907. This is 18.0% higher than average price of previous purchases of URI. |
| PSX - Phillips 66 | BUY | 88 @ USD 103.662 | USD 9,122 | The ETF bought 88 new shares of PSX (Phillips 66). The shares were bought for an average price of 103.662 compared to the previous average buy price of 93.3017. This is 11.1% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 88 @ USD 103.662 | USD 9,122 | The ETF bought 88 new shares of PSX (Phillips 66). The shares were bought for an average price of 103.662 compared to the previous average buy price of 93.3017. This is 11.1% higher than average price of previous purchases of PSX. |
| ZTS - Zoetis Inc | BUY | 95 @ USD 95.8048 | USD 9,101 | The ETF bought 95 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 95.8048 compared to the previous average buy price of 121.868. This is -21.4% lower than average price of previous purchases of ZTS. |
| VLO - Valero Energy Corporation | BUY | 68 @ USD 133.721 | USD 9,093 | The ETF bought 68 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 133.721 compared to the previous average buy price of 103.939. This is 28.7% higher than average price of previous purchases of VLO. |
| APD - Air Products and Chemicals Inc | BUY | 48 @ USD 187.981 | USD 9,023 | The ETF bought 48 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 187.981 compared to the previous average buy price of 216.608. This is -13.2% lower than average price of previous purchases of APD. |
| O - Realty Income Corporation | BUY | 207 @ USD 42.8407 | USD 8,868 | The ETF bought 207 new shares of O (Realty Income Corporation). The shares were bought for an average price of 42.8407 compared to the previous average buy price of 43.2852. This is -1.0% lower than average price of previous purchases of O. |
| MNST - Monster Beverage Corp | BUY | 158 @ USD 56.0373 | USD 8,854 | The ETF bought 158 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 56.0373 compared to the previous average buy price of 44.8636. This is 24.9% higher than average price of previous purchases of MNST. |
| ALL - Atlantic Lithium Ltd | BUY | 58 @ USD 152.235 | USD 8,830 | The ETF bought 58 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 152.235 compared to the previous average buy price of 152.28. This is 0.0% lower than average price of previous purchases of ALL. |
| KMI - Kinder Morgan Inc | BUY | 426 @ USD 20.6613 | USD 8,802 | The ETF bought 426 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 20.6613 compared to the previous average buy price of 21.1169. This is -2.2% lower than average price of previous purchases of KMI. |
| AFL - Aflac Incorporated | BUY | 105 @ USD 83.0821 | USD 8,724 | The ETF bought 105 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 83.0821 compared to the previous average buy price of 82.3458. This is 0.9% higher than average price of previous purchases of AFL. |
| IDXX - IDEXX Laboratories Inc | BUY | 17 @ USD 505.224 | USD 8,589 | The ETF bought 17 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 505.224 compared to the previous average buy price of 375.957. This is 34.4% higher than average price of previous purchases of IDXX. |
| F - Ford Motor Company | BUY | 860 @ USD 9.97519 | USD 8,579 | The ETF bought 860 new shares of F (Ford Motor Company). The shares were bought for an average price of 9.97519 compared to the previous average buy price of 8.0537. This is 23.9% higher than average price of previous purchases of F. |
| VST - Vistra Energy Corp | BUY | 71 @ USD 120.658 | USD 8,567 | The ETF bought 71 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 120.658 compared to the previous average buy price of 119.867. This is 0.7% higher than average price of previous purchases of VST. |
| DLR - Digital Realty Trust Inc | BUY | 73 @ USD 115.355 | USD 8,421 | The ETF bought 73 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 115.355 compared to the previous average buy price of 121.822. This is -5.3% lower than average price of previous purchases of DLR. |
| MPC - Marathon Petroleum Corp | BUY | 65 @ USD 129.552 | USD 8,421 | The ETF bought 65 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 129.552 compared to the previous average buy price of 121.761. This is 6.4% higher than average price of previous purchases of MPC. |
| D - Dominion Energy Inc | BUY | 190 @ USD 43.4628 | USD 8,258 | The ETF bought 190 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 43.4628 compared to the previous average buy price of 42.8933. This is 1.3% higher than average price of previous purchases of D. |
| FTNT - Fortinet Inc | BUY | 140 @ USD 57.7184 | USD 8,081 | The ETF bought 140 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 57.7184 compared to the previous average buy price of 73.0441. This is -21.0% lower than average price of previous purchases of FTNT. |
| CMG - Chipotle Mexican Grill Inc | BUY | 285 @ USD 28.326 | USD 8,073 | The ETF bought 285 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 28.326 compared to the previous average buy price of 37.7114. This is -24.9% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 285 @ USD 28.326 | USD 8,073 | The ETF bought 285 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 28.326 compared to the previous average buy price of 37.7114. This is -24.9% lower than average price of previous purchases of CMG. |
| CAH - Cardinal Health Inc | BUY | 53 @ USD 152.146 | USD 8,064 | The ETF bought 53 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 152.146 compared to the previous average buy price of 118.775. This is 28.1% higher than average price of previous purchases of CAH. |
| AME - Ametek Inc | BUY | 51 @ USD 156.485 | USD 7,981 | The ETF bought 51 new shares of AME (Ametek Inc). The shares were bought for an average price of 156.485 compared to the previous average buy price of 134.463. This is 16.4% higher than average price of previous purchases of AME. |
| BKR - Baker Hughes Co | BUY | 218 @ USD 36.3387 | USD 7,922 | The ETF bought 218 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 36.3387 compared to the previous average buy price of 30.7363. This is 18.2% higher than average price of previous purchases of BKR. |
| CBRE - CBRE Group Inc Class A | BUY | 65 @ USD 121.746 | USD 7,913 | The ETF bought 65 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 121.746 compared to the previous average buy price of 104.099. This is 17.0% higher than average price of previous purchases of CBRE. |
| EW - Edwards Lifesciences Corp | BUY | 126 @ USD 62.332 | USD 7,854 | The ETF bought 126 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 62.332 compared to the previous average buy price of 56.9801. This is 9.4% higher than average price of previous purchases of EW. |
| FAST - Fastenal Company | BUY | 257 @ USD 30.4736 | USD 7,832 | The ETF bought 257 new shares of FAST (Fastenal Company). The shares were bought for an average price of 30.4736 compared to the previous average buy price of 34.0262. This is -10.4% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 257 @ USD 30.4736 | USD 7,832 | The ETF bought 257 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 30.4736 compared to the previous average buy price of 34.0262. This is -10.4% lower than average price of previous purchases of FAST. |
| DAL - Dalata Hotel Group plc | BUY | 146 @ USD 53.1862 | USD 7,765 | The ETF bought 146 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 53.1862 compared to the previous average buy price of 37.5555. This is 41.6% higher than average price of previous purchases of DAL. |
| MET - MetLife Inc | BUY | 126 @ USD 60.5547 | USD 7,630 | The ETF bought 126 new shares of MET (MetLife Inc). The shares were bought for an average price of 60.5547 compared to the previous average buy price of 61.965. This is -2.3% lower than average price of previous purchases of MET. |
| CTVA - Corteva Inc | BUY | 151 @ USD 50.2462 | USD 7,587 | The ETF bought 151 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 50.2462 compared to the previous average buy price of 49.0866. This is 2.4% higher than average price of previous purchases of CTVA. |
| EA - Electronic Arts Inc | BUY | 50 @ USD 151.339 | USD 7,567 | The ETF bought 50 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 151.339 compared to the previous average buy price of 114.523. This is 32.1% higher than average price of previous purchases of EA. |
| TGT - Target Corporation | BUY | 100 @ USD 75.61 | USD 7,561 | The ETF bought 100 new shares of TGT (Target Corporation). The shares were bought for an average price of 75.61 compared to the previous average buy price of 84.4281. This is -10.4% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 100 @ USD 75.61 | USD 7,561 | The ETF bought 100 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 75.61 compared to the previous average buy price of 84.4281. This is -10.4% lower than average price of previous purchases of TGT. |
| GWW - W.W. Grainger Inc | BUY | 10 @ USD 751.702 | USD 7,517 | The ETF bought 10 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 751.702 compared to the previous average buy price of 763.035. This is -1.5% lower than average price of previous purchases of GWW. |
| OKE - ONEOK Inc | BUY | 137 @ USD 54.5414 | USD 7,472 | The ETF bought 137 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 54.5414 compared to the previous average buy price of 69.5741. This is -21.6% lower than average price of previous purchases of OKE. |
| WDAY - Workday Inc | BUY | 48 @ USD 154.701 | USD 7,426 | The ETF bought 48 new shares of WDAY (Workday Inc). The shares were bought for an average price of 154.701 compared to the previous average buy price of 180.959. This is -14.5% lower than average price of previous purchases of WDAY. |
| XEL - Xcel Energy Inc | BUY | 135 @ USD 54.8525 | USD 7,405 | The ETF bought 135 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 54.8525 compared to the previous average buy price of 53.7308. This is 2.1% higher than average price of previous purchases of XEL. |
| AIG - American International Group Inc | BUY | 118 @ USD 62.4875 | USD 7,374 | The ETF bought 118 new shares of AIG (American International Group Inc). The shares were bought for an average price of 62.4875 compared to the previous average buy price of 60.6839. This is 3.0% higher than average price of previous purchases of AIG. |
| ROP - Roper Technologies Inc | BUY | 23 @ USD 319.665 | USD 7,352 | The ETF bought 23 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 319.665 compared to the previous average buy price of 423.107. This is -24.4% lower than average price of previous purchases of ROP. |
| DDOG - Datadog Inc | BUY | 74 @ USD 98.9669 | USD 7,324 | The ETF bought 74 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 98.9669 compared to the previous average buy price of 103.237. This is -4.1% lower than average price of previous purchases of DDOG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 38 @ USD 190.551 | USD 7,241 | The ETF bought 38 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 190.551 compared to the previous average buy price of 166.773. This is 14.3% higher than average price of previous purchases of TTWO. |
| EXC - Exelon Corporation | BUY | 224 @ USD 32.2435 | USD 7,223 | The ETF bought 224 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 32.2435 compared to the previous average buy price of 33.0523. This is -2.4% lower than average price of previous purchases of EXC. |
| NDAQ - Nasdaq Inc | BUY | 99 @ USD 72.907 | USD 7,218 | The ETF bought 99 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 72.907 compared to the previous average buy price of 63.0327. This is 15.7% higher than average price of previous purchases of NDAQ. |
| ROK - Rockwell Automation Inc | BUY | 24 @ USD 299.722 | USD 7,193 | The ETF bought 24 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 299.722 compared to the previous average buy price of 220.47. This is 35.9% higher than average price of previous purchases of ROK. |
| CARR - Carr's Group plc | BUY | 179 @ USD 39.8341 | USD 7,130 | The ETF bought 179 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 39.8341 compared to the previous average buy price of 50.9147. This is -21.8% lower than average price of previous purchases of CARR. |
| RSG - Resolute Mining Limited | BUY | 45 @ USD 157.618 | USD 7,093 | The ETF bought 45 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 157.618 compared to the previous average buy price of 176.358. This is -10.6% lower than average price of previous purchases of RSG. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 707.247 | USD 7,072 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 707.247 compared to the previous average buy price of 554.257. This is 27.6% higher than average price of previous purchases of MPWR. |
| ETR - Entergy Corporation | BUY | 103 @ USD 68.5378 | USD 7,059 | The ETF bought 103 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 68.5378 compared to the previous average buy price of 63.7357. This is 7.5% higher than average price of previous purchases of ETR. |
| YUM - Yum! Brands Inc | BUY | 63 @ USD 111.297 | USD 7,012 | The ETF bought 63 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 111.297 compared to the previous average buy price of 111.014. This is 0.3% higher than average price of previous purchases of YUM. |
| AXON - Axon Enterprise Inc. | BUY | 16 @ USD 437.783 | USD 7,005 | The ETF bought 16 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 437.783 compared to the previous average buy price of 496.978. This is -11.9% lower than average price of previous purchases of AXON. |
| MSCI - MSCI Inc | BUY | 16 @ USD 427.741 | USD 6,844 | The ETF bought 16 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 427.741 compared to the previous average buy price of 427.156. This is 0.1% higher than average price of previous purchases of MSCI. |
| EBAY - eBay Inc | BUY | 102 @ USD 66.9974 | USD 6,834 | The ETF bought 102 new shares of EBAY (eBay Inc). The shares were bought for an average price of 66.9974 compared to the previous average buy price of 55.111. This is 21.6% higher than average price of previous purchases of EBAY. |
| IQV - IQVIA Holdings Inc | BUY | 39 @ USD 173.725 | USD 6,775 | The ETF bought 39 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 173.725 compared to the previous average buy price of 142.065. This is 22.3% higher than average price of previous purchases of IQV. |
| PSA - Public Storage | BUY | 35 @ USD 193.209 | USD 6,762 | The ETF bought 35 new shares of PSA (Public Storage). The shares were bought for an average price of 193.209 compared to the previous average buy price of 228.231. This is -15.3% lower than average price of previous purchases of PSA. |
| MLM - Martin Marietta Materials Inc | BUY | 14 @ USD 475.433 | USD 6,656 | The ETF bought 14 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 475.433 compared to the previous average buy price of 431.093. This is 10.3% higher than average price of previous purchases of MLM. |
| DHI - DR Horton Inc | BUY | 61 @ USD 108.476 | USD 6,617 | The ETF bought 61 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 108.476 compared to the previous average buy price of 106.768. This is 1.6% higher than average price of previous purchases of DHI. |
| VMC - Vulcan Materials Company | BUY | 30 @ USD 219.699 | USD 6,591 | The ETF bought 30 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 219.699 compared to the previous average buy price of 205.947. This is 6.7% higher than average price of previous purchases of VMC. |
| A - Agilent Technologies Inc | BUY | 62 @ USD 105.847 | USD 6,563 | The ETF bought 62 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 105.847 compared to the previous average buy price of 93.6644. This is 13.0% higher than average price of previous purchases of A. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 104 @ USD 62.9762 | USD 6,550 | The ETF bought 104 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 62.9762 compared to the previous average buy price of 58.2538. This is 8.1% higher than average price of previous purchases of GEHC. |
| PEG - Petards Group plc | BUY | 111 @ USD 58.7552 | USD 6,522 | The ETF bought 111 new shares of PEG (Petards Group plc). The shares were bought for an average price of 58.7552 compared to the previous average buy price of 63.2544. This is -7.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 111 @ USD 58.7552 | USD 6,522 | The ETF bought 111 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 58.7552 compared to the previous average buy price of 63.2544. This is -7.1% lower than average price of previous purchases of PEG. |
| PRU - Prudential plc | BUY | 74 @ USD 86.9108 | USD 6,431 | The ETF bought 74 new shares of PRU (Prudential plc). The shares were bought for an average price of 86.9108 compared to the previous average buy price of 82.5766. This is 5.2% higher than average price of previous purchases of PRU. |
| CCI - Crown Castle | BUY | 98 @ USD 65.4793 | USD 6,417 | The ETF bought 98 new shares of CCI (Crown Castle). The shares were bought for an average price of 65.4793 compared to the previous average buy price of 76.4348. This is -14.3% lower than average price of previous purchases of CCI. |
| TRGP - Targa Resources Inc | BUY | 47 @ USD 135.868 | USD 6,386 | The ETF bought 47 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 135.868 compared to the previous average buy price of 137.151. This is -0.9% lower than average price of previous purchases of TRGP. |
| UAL - United Airlines Holdings Inc | BUY | 75 @ USD 85.0817 | USD 6,381 | The ETF bought 75 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 85.0817 compared to the previous average buy price of 67.7366. This is 25.6% higher than average price of previous purchases of UAL. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 39 @ USD 160.706 | USD 6,268 | The ETF bought 39 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 160.706 compared to the previous average buy price of 148.74. This is 8.0% higher than average price of previous purchases of WAB. |
| KR - Kroger Company | BUY | 136 @ USD 45.7585 | USD 6,223 | The ETF bought 136 new shares of KR (Kroger Company). The shares were bought for an average price of 45.7585 compared to the previous average buy price of 49.8813. This is -8.3% lower than average price of previous purchases of KR. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 102 @ USD 60.451 | USD 6,166 | The ETF bought 102 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 60.451 compared to the previous average buy price of 57.0188. This is 6.0% higher than average price of previous purchases of CTSH. |
| KDP - Keurig Dr Pepper Inc | BUY | 303 @ USD 20.2318 | USD 6,130 | The ETF bought 303 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 20.2318 compared to the previous average buy price of 25.1942. This is -19.7% lower than average price of previous purchases of KDP. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1224.48 | USD 6,122 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1224.48 compared to the previous average buy price of 1445.94. This is -15.3% lower than average price of previous purchases of FICO. |
| HIG - Hartford Financial Services Group | BUY | 60 @ USD 102.011 | USD 6,121 | The ETF bought 60 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 102.011 compared to the previous average buy price of 93.03. This is 9.7% higher than average price of previous purchases of HIG. |
| NUE - Nucor Corp | BUY | 49 @ USD 124.508 | USD 6,101 | The ETF bought 49 new shares of NUE (Nucor Corp). The shares were bought for an average price of 124.508 compared to the previous average buy price of 100.021. This is 24.5% higher than average price of previous purchases of NUE. |
| FISV - | BUY | 122 @ USD 49.6094 | USD 6,052 | The ETF bought 122 new shares of FISV (). The shares were bought for an average price of 49.6094 compared to the previous average buy price of 47.3042. This is 4.9% higher than average price of previous purchases of FISV. |
| RMD - ResMed Inc | BUY | 33 @ USD 181.701 | USD 5,996 | The ETF bought 33 new shares of RMD (ResMed Inc). The shares were bought for an average price of 181.701 compared to the previous average buy price of 184.41. This is -1.5% lower than average price of previous purchases of RMD. |
| XYZ - | BUY | 118 @ USD 50.6906 | USD 5,981 | The ETF bought 118 new shares of XYZ (). The shares were bought for an average price of 50.6906 compared to the previous average buy price of 57.5475. This is -11.9% lower than average price of previous purchases of XYZ. |
| DELL - Dell Technologies Inc | BUY | 65 @ USD 91.8354 | USD 5,969 | The ETF bought 65 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 91.8354 compared to the previous average buy price of 82.9512. This is 10.7% higher than average price of previous purchases of DELL. |
| ACGL - Arch Capital Group Ltd | BUY | 85 @ USD 69.9374 | USD 5,945 | The ETF bought 85 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 69.9374 compared to the previous average buy price of 70.7454. This is -1.1% lower than average price of previous purchases of ACGL. |
| OTIS - Otis Worldwide Corp | BUY | 90 @ USD 66.0421 | USD 5,944 | The ETF bought 90 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 66.0421 compared to the previous average buy price of 71.2305. This is -7.3% lower than average price of previous purchases of OTIS. |
| PAYX - Paychex Inc | BUY | 73 @ USD 81.0752 | USD 5,918 | The ETF bought 73 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 81.0752 compared to the previous average buy price of 107.642. This is -24.7% lower than average price of previous purchases of PAYX. |
| STT - State Street Corp | BUY | 60 @ USD 98.5004 | USD 5,910 | The ETF bought 60 new shares of STT (State Street Corp). The shares were bought for an average price of 98.5004 compared to the previous average buy price of 74.9495. This is 31.4% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 60 @ USD 98.5004 | USD 5,910 | The ETF bought 60 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 98.5004 compared to the previous average buy price of 74.9495. This is 31.4% higher than average price of previous purchases of STT. |
| KEYS - Keystone Law Group PLC | BUY | 38 @ USD 154.641 | USD 5,876 | The ETF bought 38 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 154.641 compared to the previous average buy price of 125.193. This is 23.5% higher than average price of previous purchases of KEYS. |
| MCHP - Microchip Technology Inc | BUY | 118 @ USD 49.6612 | USD 5,860 | The ETF bought 118 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 49.6612 compared to the previous average buy price of 41.6609. This is 19.2% higher than average price of previous purchases of MCHP. |
| PCG - PG&E Corporation | BUY | 489 @ USD 11.945 | USD 5,841 | The ETF bought 489 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 11.945 compared to the previous average buy price of 12.8952. This is -7.4% lower than average price of previous purchases of PCG. |
| FIS - Fidelity National Information Services Inc | BUY | 118 @ USD 49.1502 | USD 5,800 | The ETF bought 118 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 49.1502 compared to the previous average buy price of 58.4023. This is -15.8% lower than average price of previous purchases of FIS. |
| XYL - Xylem Inc | BUY | 56 @ USD 102.936 | USD 5,764 | The ETF bought 56 new shares of XYL (Xylem Inc). The shares were bought for an average price of 102.936 compared to the previous average buy price of 97.1212. This is 6.0% higher than average price of previous purchases of XYL. |
| ED - Consolidated Edison Inc | BUY | 79 @ USD 72.9441 | USD 5,763 | The ETF bought 79 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 72.9441 compared to the previous average buy price of 77.7458. This is -6.2% lower than average price of previous purchases of ED. |
| ARES - Ares Management LP | BUY | 45 @ USD 127.411 | USD 5,733 | The ETF bought 45 new shares of ARES (Ares Management LP). The shares were bought for an average price of 127.411 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ARES. |
| VTR - Ventas Inc | BUY | 101 @ USD 56.6076 | USD 5,717 | The ETF bought 101 new shares of VTR (Ventas Inc). The shares were bought for an average price of 56.6076 compared to the previous average buy price of 52.2543. This is 8.3% higher than average price of previous purchases of VTR. |
| CPRT - Copart Inc | BUY | 197 @ USD 28.537 | USD 5,622 | The ETF bought 197 new shares of CPRT (Copart Inc). The shares were bought for an average price of 28.537 compared to the previous average buy price of 41.2328. This is -30.8% lower than average price of previous purchases of CPRT. |
| KMB - Kimberly-Clark Corporation | BUY | 77 @ USD 72.6257 | USD 5,592 | The ETF bought 77 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 72.6257 compared to the previous average buy price of 91.1435. This is -20.3% lower than average price of previous purchases of KMB. |
| GRMN - Garmin Ltd | BUY | 37 @ USD 150.894 | USD 5,583 | The ETF bought 37 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 150.894 compared to the previous average buy price of 154.024. This is -2.0% lower than average price of previous purchases of GRMN. |
| HPE - Hewlett Packard Enterprise Co | BUY | 311 @ USD 17.8694 | USD 5,557 | The ETF bought 311 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 17.8694 compared to the previous average buy price of 15.3251. This is 16.6% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 311 @ USD 17.8694 | USD 5,557 | The ETF bought 311 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 17.8694 compared to the previous average buy price of 15.3251. This is 16.6% higher than average price of previous purchases of HPE. |
| SYY - Sysco Corporation | BUY | 103 @ USD 53.9046 | USD 5,552 | The ETF bought 103 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 53.9046 compared to the previous average buy price of 57.0271. This is -5.5% lower than average price of previous purchases of SYY. |
| WEC - WEC Energy Group Inc | BUY | 71 @ USD 78.0612 | USD 5,542 | The ETF bought 71 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 78.0612 compared to the previous average buy price of 81.4625. This is -4.2% lower than average price of previous purchases of WEC. |
| EXPE - Expedia Group Inc. | BUY | 26 @ USD 212.886 | USD 5,535 | The ETF bought 26 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 212.886 compared to the previous average buy price of 146.363. This is 45.5% higher than average price of previous purchases of EXPE. |
| TER - Teradyne Inc | BUY | 34 @ USD 162.55 | USD 5,527 | The ETF bought 34 new shares of TER (Teradyne Inc). The shares were bought for an average price of 162.55 compared to the previous average buy price of 67.5023. This is 140.8% higher than average price of previous purchases of TER. |
| EQT - EQTEC plc | BUY | 139 @ USD 39.5083 | USD 5,492 | The ETF bought 139 new shares of EQT (EQTEC plc). The shares were bought for an average price of 39.5083 compared to the previous average buy price of 37.7923. This is 4.5% higher than average price of previous purchases of EQT. |
| SYF - Synchrony Financial | BUY | 85 @ USD 64.2351 | USD 5,460 | The ETF bought 85 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 64.2351 compared to the previous average buy price of 43.7035. This is 47.0% higher than average price of previous purchases of SYF. |
| KVUE - Kenvue Inc. | BUY | 436 @ USD 12.456 | USD 5,431 | The ETF bought 436 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 12.456 compared to the previous average buy price of 16.4421. This is -24.2% lower than average price of previous purchases of KVUE. |
| MTB - M&T Bank Corporation | BUY | 35 @ USD 155.108 | USD 5,429 | The ETF bought 35 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 155.108 compared to the previous average buy price of 137.927. This is 12.5% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 35 @ USD 155.108 | USD 5,429 | The ETF bought 35 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 155.108 compared to the previous average buy price of 137.927. This is 12.5% higher than average price of previous purchases of MTB. |
| NVR - NVR Inc | BUY | 1 @ USD 5421.71 | USD 5,422 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 5421.71 compared to the previous average buy price of 6075.8. This is -10.8% lower than average price of previous purchases of NVR. |
| CCL - Carnival PLC | BUY | 231 @ USD 23.3199 | USD 5,387 | The ETF bought 231 new shares of CCL (Carnival PLC). The shares were bought for an average price of 23.3199 compared to the previous average buy price of 19.5558. This is 19.2% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 231 @ USD 23.3199 | USD 5,387 | The ETF bought 231 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 23.3199 compared to the previous average buy price of 19.5558. This is 19.2% higher than average price of previous purchases of CCL. |
| FIX - Comfort Systems USA Inc | BUY | 7 @ USD 764.476 | USD 5,351 | The ETF bought 7 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 764.476 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FIX. |
| HUM - Hummingbird Resources PLC | BUY | 26 @ USD 204.243 | USD 5,310 | The ETF bought 26 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 204.243 compared to the previous average buy price of 203.684. This is 0.3% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 26 @ USD 204.243 | USD 5,310 | The ETF bought 26 new shares of HUM (Humana Inc). The shares were bought for an average price of 204.243 compared to the previous average buy price of 203.684. This is 0.3% higher than average price of previous purchases of HUM. |
| WTW - Willis Towers Watson PLC | BUY | 21 @ USD 247.788 | USD 5,204 | The ETF bought 21 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 247.788 compared to the previous average buy price of 242.921. This is 2.0% higher than average price of previous purchases of WTW. |
| NRG - NRG Energy Inc. | BUY | 43 @ USD 119.665 | USD 5,146 | The ETF bought 43 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 119.665 compared to the previous average buy price of 88.0961. This is 35.8% higher than average price of previous purchases of NRG. |
| DG - Dollar General Corporation | BUY | 50 @ USD 102.884 | USD 5,144 | The ETF bought 50 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 102.884 compared to the previous average buy price of 68.9484. This is 49.2% higher than average price of previous purchases of DG. |
| IBKR - Interactive Brokers Group Inc | BUY | 97 @ USD 53.001 | USD 5,141 | The ETF bought 97 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 53.001 compared to the previous average buy price of 49.6945. This is 6.7% higher than average price of previous purchases of IBKR. |
| VRSK - Verisk Analytics Inc | BUY | 31 @ USD 163.439 | USD 5,067 | The ETF bought 31 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 163.439 compared to the previous average buy price of 199.48. This is -18.1% lower than average price of previous purchases of VRSK. |
| FITB - Fifth Third Bancorp | BUY | 139 @ USD 36.0055 | USD 5,005 | The ETF bought 139 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 36.0055 compared to the previous average buy price of 30.9535. This is 16.3% higher than average price of previous purchases of FITB. |
| IR - Ingersoll Rand Inc | BUY | 81 @ USD 60.8805 | USD 4,931 | The ETF bought 81 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 60.8805 compared to the previous average buy price of 64.5964. This is -5.8% lower than average price of previous purchases of IR. |
| VICI - VICI Properties Inc | BUY | 234 @ USD 20.8316 | USD 4,875 | The ETF bought 234 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 20.8316 compared to the previous average buy price of 24.4585. This is -14.8% lower than average price of previous purchases of VICI. |
| ODFL - Old Dominion Freight Line Inc | BUY | 40 @ USD 121.25 | USD 4,850 | The ETF bought 40 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 121.25 compared to the previous average buy price of 132.638. This is -8.6% lower than average price of previous purchases of ODFL. |
| EME - Empyrean Energy Plc | BUY | 10 @ USD 484 | USD 4,840 | The ETF bought 10 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 484 compared to the previous average buy price of 477.696. This is 1.3% higher than average price of previous purchases of EME. |
| FSLR - First Solar Inc | BUY | 24 @ USD 201.429 | USD 4,834 | The ETF bought 24 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 201.429 compared to the previous average buy price of 137.907. This is 46.1% higher than average price of previous purchases of FSLR. |
| RJF - Raymond James Financial Inc | BUY | 39 @ USD 123.916 | USD 4,833 | The ETF bought 39 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 123.916 compared to the previous average buy price of 116.784. This is 6.1% higher than average price of previous purchases of RJF. |
| OXY - Occidental Petroleum Corporation | BUY | 157 @ USD 30.5328 | USD 4,794 | The ETF bought 157 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 30.5328 compared to the previous average buy price of 32.8794. This is -7.1% lower than average price of previous purchases of OXY. |
| DOV - Dover Corporation | BUY | 32 @ USD 149.791 | USD 4,793 | The ETF bought 32 new shares of DOV (Dover Corporation). The shares were bought for an average price of 149.791 compared to the previous average buy price of 136.044. This is 10.1% higher than average price of previous purchases of DOV. |
| FANG - Diamondback Energy Inc | BUY | 43 @ USD 108.853 | USD 4,681 | The ETF bought 43 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 108.853 compared to the previous average buy price of 119.981. This is -9.3% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 43 @ USD 108.853 | USD 4,681 | The ETF bought 43 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 108.853 compared to the previous average buy price of 119.981. This is -9.3% lower than average price of previous purchases of FANG. |
| ADM - Admiral Group PLC | BUY | 106 @ USD 44.1219 | USD 4,677 | The ETF bought 106 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 44.1219 compared to the previous average buy price of 40.6465. This is 8.6% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 106 @ USD 44.1219 | USD 4,677 | The ETF bought 106 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 44.1219 compared to the previous average buy price of 40.6465. This is 8.6% higher than average price of previous purchases of ADM. |
| CBPOE - | BUY | 25 @ USD 186.7 | USD 4,668 | The ETF bought 25 new shares of CBPOE (). The shares were bought for an average price of 186.7 compared to the previous average buy price of 184.121. This is 1.4% higher than average price of previous purchases of CBPOE. |
| EXR - Engage XR Holdings PLC | BUY | 48 @ USD 97.0859 | USD 4,660 | The ETF bought 48 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 97.0859 compared to the previous average buy price of 114.159. This is -15.0% lower than average price of previous purchases of EXR. |
| TSCO - Tesco PLC | BUY | 126 @ USD 36.9015 | USD 4,650 | The ETF bought 126 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 36.9015 compared to the previous average buy price of 42.3426. This is -12.9% lower than average price of previous purchases of TSCO. |
| EL - Estee Lauder Companies Inc | BUY | 58 @ USD 80.0978 | USD 4,646 | The ETF bought 58 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 80.0978 compared to the previous average buy price of 68.9976. This is 16.1% higher than average price of previous purchases of EL. |
| HAL - HAL Trust | BUY | 196 @ USD 23.6383 | USD 4,633 | The ETF bought 196 new shares of HAL (HAL Trust). The shares were bought for an average price of 23.6383 compared to the previous average buy price of 18.915. This is 25.0% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 196 @ USD 23.6383 | USD 4,633 | The ETF bought 196 new shares of HAL (Halliburton Company). The shares were bought for an average price of 23.6383 compared to the previous average buy price of 18.915. This is 25.0% higher than average price of previous purchases of HAL. |
| CSGP - CoStar Group Inc | BUY | 94 @ USD 49.1872 | USD 4,624 | The ETF bought 94 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 49.1872 compared to the previous average buy price of 59.7872. This is -17.7% lower than average price of previous purchases of CSGP. |
| EFX - Equifax Inc | BUY | 28 @ USD 163.506 | USD 4,578 | The ETF bought 28 new shares of EFX (Equifax Inc). The shares were bought for an average price of 163.506 compared to the previous average buy price of 190.684. This is -14.3% lower than average price of previous purchases of EFX. |
| CFG - Citizens Financial Group, Inc. | BUY | 101 @ USD 45.2105 | USD 4,566 | The ETF bought 101 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 45.2105 compared to the previous average buy price of 35.6585. This is 26.8% higher than average price of previous purchases of CFG. |
| HBAN - Huntington Bancshares Incorporated | BUY | 344 @ USD 13.241 | USD 4,555 | The ETF bought 344 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 13.241 compared to the previous average buy price of 11.6397. This is 13.8% higher than average price of previous purchases of HBAN. |
| NTRS - Northern Trust Corporation | BUY | 42 @ USD 106.639 | USD 4,479 | The ETF bought 42 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 106.639 compared to the previous average buy price of 88.4371. This is 20.6% higher than average price of previous purchases of NTRS. |
| CINF - Cincinnati Financial Corporation | BUY | 37 @ USD 119.939 | USD 4,438 | The ETF bought 37 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 119.939 compared to the previous average buy price of 112.895. This is 6.2% higher than average price of previous purchases of CINF. |
| AEE - Ameren Corp | BUY | 60 @ USD 73.7587 | USD 4,426 | The ETF bought 60 new shares of AEE (Ameren Corp). The shares were bought for an average price of 73.7587 compared to the previous average buy price of 75.288. This is -2.0% lower than average price of previous purchases of AEE. |
| HSY - The Hershey Company | BUY | 33 @ USD 133.291 | USD 4,399 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 133.291 compared to the previous average buy price of 132.919. This is 0.3% higher than average price of previous purchases of HSY. |
| DTE - DTE Energy Company | BUY | 46 @ USD 95.3826 | USD 4,388 | The ETF bought 46 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 95.3826 compared to the previous average buy price of 100.063. This is -4.7% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 46 @ USD 95.3826 | USD 4,388 | The ETF bought 46 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 95.3826 compared to the previous average buy price of 100.063. This is -4.7% lower than average price of previous purchases of DTE. |
| TPR - Tapestry Inc | BUY | 46 @ USD 95.1828 | USD 4,378 | The ETF bought 46 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 95.1828 compared to the previous average buy price of 63.6685. This is 49.5% higher than average price of previous purchases of TPR. |
| STE - STERIS plc | BUY | 23 @ USD 190.136 | USD 4,373 | The ETF bought 23 new shares of STE (STERIS plc). The shares were bought for an average price of 190.136 compared to the previous average buy price of 175.683. This is 8.2% higher than average price of previous purchases of STE. |
| PPL - PPL Corporation | BUY | 168 @ USD 25.7563 | USD 4,327 | The ETF bought 168 new shares of PPL (PPL Corporation). The shares were bought for an average price of 25.7563 compared to the previous average buy price of 26.9701. This is -4.5% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 168 @ USD 25.7563 | USD 4,327 | The ETF bought 168 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 25.7563 compared to the previous average buy price of 26.9701. This is -4.5% lower than average price of previous purchases of PPL. |
| DXCM - DexCom Inc | BUY | 86 @ USD 50.0981 | USD 4,308 | The ETF bought 86 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 50.0981 compared to the previous average buy price of 59.6638. This is -16.0% lower than average price of previous purchases of DXCM. |
| BR - Broadridge Financial Solutions Inc | BUY | 26 @ USD 165.009 | USD 4,290 | The ETF bought 26 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 165.009 compared to the previous average buy price of 181.195. This is -8.9% lower than average price of previous purchases of BR. |
| MTD - Mettler-Toledo International Inc | BUY | 4 @ USD 1071.3 | USD 4,285 | The ETF bought 4 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1071.3 compared to the previous average buy price of 885.182. This is 21.0% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4 @ USD 1071.3 | USD 4,285 | The ETF bought 4 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1071.3 compared to the previous average buy price of 885.182. This is 21.0% higher than average price of previous purchases of MTD. |
| DLTR - Dollar Tree Inc | BUY | 45 @ USD 95.2124 | USD 4,285 | The ETF bought 45 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 95.2124 compared to the previous average buy price of 61.8093. This is 54.0% higher than average price of previous purchases of DLTR. |
| AVB - AvalonBay Communities Inc | BUY | 32 @ USD 133.506 | USD 4,272 | The ETF bought 32 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 133.506 compared to the previous average buy price of 161.388. This is -17.3% lower than average price of previous purchases of AVB. |
| BIIB - Biogen Inc | BUY | 33 @ USD 129.322 | USD 4,268 | The ETF bought 33 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 129.322 compared to the previous average buy price of 109.7. This is 17.9% higher than average price of previous purchases of BIIB. |
| RF - Regions Financial Corporation | BUY | 201 @ USD 20.9353 | USD 4,208 | The ETF bought 201 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 20.9353 compared to the previous average buy price of 18.0675. This is 15.9% higher than average price of previous purchases of RF. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ USD 467.397 | USD 4,207 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 467.397 compared to the previous average buy price of 311.978. This is 49.8% higher than average price of previous purchases of ULTA. |
| ATO - Atmos Energy Corporation | BUY | 34 @ USD 123.583 | USD 4,202 | The ETF bought 34 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 123.583 compared to the previous average buy price of 118.469. This is 4.3% higher than average price of previous purchases of ATO. |
| LDOS - Leidos Holdings Inc | BUY | 29 @ USD 144.77 | USD 4,198 | The ETF bought 29 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 144.77 compared to the previous average buy price of 121.845. This is 18.8% higher than average price of previous purchases of LDOS. |
| AWK - American Water Works | BUY | 44 @ USD 94.3459 | USD 4,151 | The ETF bought 44 new shares of AWK (American Water Works). The shares were bought for an average price of 94.3459 compared to the previous average buy price of 108.385. This is -13.0% lower than average price of previous purchases of AWK. |
| CNP - CenterPoint Energy Inc | BUY | 147 @ USD 28.2149 | USD 4,148 | The ETF bought 147 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 28.2149 compared to the previous average buy price of 27.2416. This is 3.6% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 147 @ USD 28.2149 | USD 4,148 | The ETF bought 147 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 28.2149 compared to the previous average buy price of 27.2416. This is 3.6% higher than average price of previous purchases of CNP. |
| PPG - PPG Industries Inc | BUY | 53 @ USD 77.9132 | USD 4,129 | The ETF bought 53 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 77.9132 compared to the previous average buy price of 85.27. This is -8.6% lower than average price of previous purchases of PPG. |
| OMC - Omnicom Group Inc | BUY | 71 @ USD 58.022 | USD 4,120 | The ETF bought 71 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 58.022 compared to the previous average buy price of 55.758. This is 4.1% higher than average price of previous purchases of OMC. |
| VLTO - Veralto Corporation | BUY | 56 @ USD 73.455 | USD 4,113 | The ETF bought 56 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 73.455 compared to the previous average buy price of 76.8111. This is -4.4% lower than average price of previous purchases of VLTO. |
| IRM - Iron Mountain Incorporated | BUY | 66 @ USD 61.9618 | USD 4,089 | The ETF bought 66 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 61.9618 compared to the previous average buy price of 76.4679. This is -19.0% lower than average price of previous purchases of IRM. |
| PHM - PulteGroup Inc | BUY | 46 @ USD 88.7621 | USD 4,083 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 88.7621 compared to the previous average buy price of 86.9572. This is 2.1% higher than average price of previous purchases of PHM. |
| GIS - General Mills Inc | BUY | 124 @ USD 32.8581 | USD 4,074 | The ETF bought 124 new shares of GIS (General Mills Inc). The shares were bought for an average price of 32.8581 compared to the previous average buy price of 41.5636. This is -20.9% lower than average price of previous purchases of GIS. |
| EIX - Edison International | BUY | 90 @ USD 44.8921 | USD 4,040 | The ETF bought 90 new shares of EIX (Edison International). The shares were bought for an average price of 44.8921 compared to the previous average buy price of 44.0628. This is 1.9% higher than average price of previous purchases of EIX. |
| ES - Eversource Energy | BUY | 80 @ USD 49.6538 | USD 3,972 | The ETF bought 80 new shares of ES (Eversource Energy). The shares were bought for an average price of 49.6538 compared to the previous average buy price of 48.5826. This is 2.2% higher than average price of previous purchases of ES. |
| JBL - Jabil Inc | BUY | 24 @ USD 165.468 | USD 3,971 | The ETF bought 24 new shares of JBL (Jabil Inc). The shares were bought for an average price of 165.468 compared to the previous average buy price of 118.036. This is 40.2% higher than average price of previous purchases of JBL. |
| EXE - Expand Energy Corporation | BUY | 50 @ USD 79.1054 | USD 3,955 | The ETF bought 50 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 79.1054 compared to the previous average buy price of 83.9258. This is -5.7% lower than average price of previous purchases of EXE. |
| ON - ON Semiconductor Corporation | BUY | 91 @ USD 43.4628 | USD 3,955 | The ETF bought 91 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 43.4628 compared to the previous average buy price of 39.2761. This is 10.7% higher than average price of previous purchases of ON. |
| LULU - Lululemon Athletica Inc. | BUY | 25 @ USD 157.293 | USD 3,932 | The ETF bought 25 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 157.293 compared to the previous average buy price of 236.326. This is -33.4% lower than average price of previous purchases of LULU. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 388.114 | USD 3,881 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 388.114 compared to the previous average buy price of 383.29. This is 1.3% higher than average price of previous purchases of TDY. |
| LUV - Southwest Airlines Company | BUY | 123 @ USD 31.4289 | USD 3,866 | The ETF bought 123 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 31.4289 compared to the previous average buy price of 23.7684. This is 32.2% higher than average price of previous purchases of LUV. |
| WSM - Williams-Sonoma Inc | BUY | 27 @ USD 142.008 | USD 3,834 | The ETF bought 27 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 142.008 compared to the previous average buy price of 122.09. This is 16.3% higher than average price of previous purchases of WSM. |
| LEN - Lennar Corporation | BUY | 49 @ USD 78.0539 | USD 3,825 | The ETF bought 49 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 78.0539 compared to the previous average buy price of 100.075. This is -22.0% lower than average price of previous purchases of LEN. |
| FE - FirstEnergy Corporation | BUY | 115 @ USD 33.1618 | USD 3,814 | The ETF bought 115 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 33.1618 compared to the previous average buy price of 32.0038. This is 3.6% higher than average price of previous purchases of FE. |
| WAT - Waters Corporation | BUY | 13 @ USD 292.495 | USD 3,802 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 292.495 compared to the previous average buy price of 274.917. This is 6.4% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 292.495 | USD 3,802 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 292.495 compared to the previous average buy price of 274.917. This is 6.4% higher than average price of previous purchases of WAT. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 344.711 | USD 3,792 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 344.711 compared to the previous average buy price of 304.282. This is 13.3% higher than average price of previous purchases of HUBB. |
| LYV - Live Nation Entertainment Inc | BUY | 35 @ USD 107.609 | USD 3,766 | The ETF bought 35 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 107.609 compared to the previous average buy price of 103.032. This is 4.4% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 35 @ USD 107.609 | USD 3,766 | The ETF bought 35 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 107.609 compared to the previous average buy price of 103.032. This is 4.4% higher than average price of previous purchases of LYV. |
| DVN - Devon Energy Corporation | BUY | 139 @ USD 27.0671 | USD 3,762 | The ETF bought 139 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 27.0671 compared to the previous average buy price of 26.5909. This is 1.8% higher than average price of previous purchases of DVN. |
| BRO - Brown & Brown Inc | BUY | 63 @ USD 59.1847 | USD 3,729 | The ETF bought 63 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 59.1847 compared to the previous average buy price of 83.322. This is -29.0% lower than average price of previous purchases of BRO. |
| CMS - CMS Energy Corporation | BUY | 72 @ USD 51.446 | USD 3,704 | The ETF bought 72 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 51.446 compared to the previous average buy price of 53.5468. This is -3.9% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 72 @ USD 51.446 | USD 3,704 | The ETF bought 72 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 51.446 compared to the previous average buy price of 53.5468. This is -3.9% lower than average price of previous purchases of CMS. |
| CNC - Concurrent Technologies Plc | BUY | 111 @ USD 33.0877 | USD 3,673 | The ETF bought 111 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 33.0877 compared to the previous average buy price of 40.7105. This is -18.7% lower than average price of previous purchases of CNC. |
| IP - International Paper | BUY | 122 @ USD 30.007 | USD 3,661 | The ETF bought 122 new shares of IP (International Paper). The shares were bought for an average price of 30.007 compared to the previous average buy price of 39.5663. This is -24.2% lower than average price of previous purchases of IP. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 114.341 | USD 3,659 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 114.341 compared to the previous average buy price of 91.6516. This is 24.8% higher than average price of previous purchases of EXPD. |
| NTAP - NetApp Inc | BUY | 46 @ USD 77.8169 | USD 3,580 | The ETF bought 46 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 77.8169 compared to the previous average buy price of 81.855. This is -4.9% lower than average price of previous purchases of NTAP. |
| DRI - Darden Restaurants Inc | BUY | 25 @ USD 142.674 | USD 3,567 | The ETF bought 25 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 142.674 compared to the previous average buy price of 151.184. This is -5.6% lower than average price of previous purchases of DRI. |
| STLD - Steel Dynamics Inc | BUY | 28 @ USD 127.249 | USD 3,563 | The ETF bought 28 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 127.249 compared to the previous average buy price of 99.0874. This is 28.4% higher than average price of previous purchases of STLD. |
| EQR - Equity Residential | BUY | 78 @ USD 45.1143 | USD 3,519 | The ETF bought 78 new shares of EQR (Equity Residential). The shares were bought for an average price of 45.1143 compared to the previous average buy price of 53.6322. This is -15.9% lower than average price of previous purchases of EQR. |
| SBAC - SBA Communications Corp | BUY | 25 @ USD 140.749 | USD 3,519 | The ETF bought 25 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 140.749 compared to the previous average buy price of 172.051. This is -18.2% lower than average price of previous purchases of SBAC. |
| WRB - W. R. Berkley Corp | BUY | 67 @ USD 52.3642 | USD 3,508 | The ETF bought 67 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 52.3642 compared to the previous average buy price of 50.9871. This is 2.7% higher than average price of previous purchases of WRB. |
| KHC - Kraft Heinz Co | BUY | 199 @ USD 17.6028 | USD 3,503 | The ETF bought 199 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 17.6028 compared to the previous average buy price of 22.7861. This is -22.7% lower than average price of previous purchases of KHC. |
| LVS - Las Vegas Sands Corp | BUY | 73 @ USD 47.8691 | USD 3,494 | The ETF bought 73 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 47.8691 compared to the previous average buy price of 38.967. This is 22.8% higher than average price of previous purchases of LVS. |
| CPAY - Corpay Inc | BUY | 15 @ USD 228.541 | USD 3,428 | The ETF bought 15 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 228.541 compared to the previous average buy price of 248.328. This is -8.0% lower than average price of previous purchases of CPAY. |
| CHD - Church & Dwight Company Inc | BUY | 55 @ USD 62.2875 | USD 3,426 | The ETF bought 55 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 62.2875 compared to the previous average buy price of 79.5228. This is -21.7% lower than average price of previous purchases of CHD. |
| CHTR - Charter Communications Inc | BUY | 22 @ USD 155.523 | USD 3,422 | The ETF bought 22 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 155.523 compared to the previous average buy price of 264.616. This is -41.2% lower than average price of previous purchases of CHTR. |
| LH - Laboratory Corporation of America Holdings | BUY | 18 @ USD 187.492 | USD 3,375 | The ETF bought 18 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 187.492 compared to the previous average buy price of 189.292. This is -1.0% lower than average price of previous purchases of LH. |
| SW - Smurfit WestRock plc | BUY | 113 @ USD 29.6738 | USD 3,353 | The ETF bought 113 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 29.6738 compared to the previous average buy price of 34.54. This is -14.1% lower than average price of previous purchases of SW. |
| CHRW - CH Robinson Worldwide Inc | BUY | 27 @ USD 123.827 | USD 3,343 | The ETF bought 27 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 123.827 compared to the previous average buy price of 83.0886. This is 49.0% higher than average price of previous purchases of CHRW. |
| PKG - Packaging Corp of America | BUY | 21 @ USD 156.352 | USD 3,283 | The ETF bought 21 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 156.352 compared to the previous average buy price of 155.765. This is 0.4% higher than average price of previous purchases of PKG. |
| NI - NiSource Inc | BUY | 105 @ USD 30.7846 | USD 3,232 | The ETF bought 105 new shares of NI (NiSource Inc). The shares were bought for an average price of 30.7846 compared to the previous average buy price of 31.081. This is -1.0% lower than average price of previous purchases of NI. |
| CTRA - Coterra Energy Inc | BUY | 168 @ USD 19.121 | USD 3,212 | The ETF bought 168 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 19.121 compared to the previous average buy price of 20.7118. This is -7.7% lower than average price of previous purchases of CTRA. |
| VRSN - VeriSign Inc | BUY | 18 @ USD 177.176 | USD 3,189 | The ETF bought 18 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 177.176 compared to the previous average buy price of 188.983. This is -6.2% lower than average price of previous purchases of VRSN. |
| TRMB - Trimble Inc | BUY | 54 @ USD 58.7033 | USD 3,170 | The ETF bought 54 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 58.7033 compared to the previous average buy price of 54.2679. This is 8.2% higher than average price of previous purchases of TRMB. |
| INCY - Incyte Corporation | BUY | 42 @ USD 75.3804 | USD 3,166 | The ETF bought 42 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 75.3804 compared to the previous average buy price of 58.9942. This is 27.8% higher than average price of previous purchases of INCY. |
| HPQ - HP Inc | BUY | 197 @ USD 16.0403 | USD 3,160 | The ETF bought 197 new shares of HPQ (HP Inc). The shares were bought for an average price of 16.0403 compared to the previous average buy price of 20.4422. This is -21.5% lower than average price of previous purchases of HPQ. |
| PODD - Insulet Corporation | BUY | 15 @ USD 209.953 | USD 3,149 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 209.953 compared to the previous average buy price of 207.877. This is 1.0% higher than average price of previous purchases of PODD. |
| WY - Weyerhaeuser Company | BUY | 175 @ USD 17.9657 | USD 3,144 | The ETF bought 175 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 17.9657 compared to the previous average buy price of 20.3876. This is -11.9% lower than average price of previous purchases of WY. |
| AMCR - Amcor PLC | BUY | 497 @ USD 6.26504 | USD 3,114 | The ETF bought 497 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 6.26504 compared to the previous average buy price of 7.07325. This is -11.4% lower than average price of previous purchases of AMCR. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 206.635 | USD 3,100 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 206.635 compared to the previous average buy price of 177. This is 16.7% higher than average price of previous purchases of WST. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 45 @ USD 68.6118 | USD 3,088 | The ETF bought 45 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 68.6118 compared to the previous average buy price of 81.7963. This is -16.1% lower than average price of previous purchases of ZBH. |
| DGX - Quest Diagnostics Incorporated | BUY | 24 @ USD 128.478 | USD 3,083 | The ETF bought 24 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 128.478 compared to the previous average buy price of 130.156. This is -1.3% lower than average price of previous purchases of DGX. |
| PFG - Principal Financial Group Inc | BUY | 46 @ USD 67.027 | USD 3,083 | The ETF bought 46 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 67.027 compared to the previous average buy price of 62.6549. This is 7.0% higher than average price of previous purchases of PFG. |
| PTC - PTC Inc | BUY | 24 @ USD 128.197 | USD 3,077 | The ETF bought 24 new shares of PTC (PTC Inc). The shares were bought for an average price of 128.197 compared to the previous average buy price of 128.367. This is -0.1% lower than average price of previous purchases of PTC. |
| KEY - KeyCorp | BUY | 194 @ USD 15.8255 | USD 3,070 | The ETF bought 194 new shares of KEY (KeyCorp). The shares were bought for an average price of 15.8255 compared to the previous average buy price of 13.7184. This is 15.4% higher than average price of previous purchases of KEY. |
| STZ - Constellation Brands Inc Class A | BUY | 29 @ USD 105.536 | USD 3,061 | The ETF bought 29 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 105.536 compared to the previous average buy price of 139.9. This is -24.6% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 29 @ USD 105.536 | USD 3,061 | The ETF bought 29 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 105.536 compared to the previous average buy price of 139.9. This is -24.6% lower than average price of previous purchases of STZ. |
| TTD - Trade Desk Inc | BUY | 103 @ USD 29.7034 | USD 3,059 | The ETF bought 103 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 29.7034 compared to the previous average buy price of 35.2812. This is -15.8% lower than average price of previous purchases of TTD. |
| FTV - Foresight VCT PLC | BUY | 76 @ USD 39.8489 | USD 3,029 | The ETF bought 76 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 39.8489 compared to the previous average buy price of 55.9363. This is -28.8% lower than average price of previous purchases of FTV. |
| Q - | BUY | 48 @ USD 63.0281 | USD 3,025 | The ETF bought 48 new shares of Q (). The shares were bought for an average price of 63.0281 compared to the previous average buy price of 58.5549. This is 7.6% higher than average price of previous purchases of Q. |
| GPN - Global Payments Inc | BUY | 53 @ USD 57.0371 | USD 3,023 | The ETF bought 53 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 57.0371 compared to the previous average buy price of 71.0432. This is -19.7% lower than average price of previous purchases of GPN. |
| IT - Gartner Inc | BUY | 17 @ USD 177.265 | USD 3,014 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 177.265 compared to the previous average buy price of 318.871. This is -44.4% lower than average price of previous purchases of IT. |
| DD - Dupont De Nemours Inc | BUY | 96 @ USD 31.1105 | USD 2,987 | The ETF bought 96 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 31.1105 compared to the previous average buy price of 53.2843. This is -41.6% lower than average price of previous purchases of DD. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 48 @ USD 61.273 | USD 2,941 | The ETF bought 48 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 61.273 compared to the previous average buy price of 62.4661. This is -1.9% lower than average price of previous purchases of COO. |
| TYL - Tyler Technologies Inc | BUY | 9 @ USD 326.656 | USD 2,940 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 326.656 compared to the previous average buy price of 453.635. This is -28.0% lower than average price of previous purchases of TYL. |
| LNT - Alliant Energy Corp | BUY | 61 @ USD 48.0616 | USD 2,932 | The ETF bought 61 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 48.0616 compared to the previous average buy price of 46.6326. This is 3.1% higher than average price of previous purchases of LNT. |
| SNA - Snap-On Inc | BUY | 11 @ USD 262.303 | USD 2,885 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 262.303 compared to the previous average buy price of 254.373. This is 3.1% higher than average price of previous purchases of SNA. |
| ROL - Rollins Inc | BUY | 66 @ USD 43.6405 | USD 2,880 | The ETF bought 66 new shares of ROL (Rollins Inc). The shares were bought for an average price of 43.6405 compared to the previous average buy price of 41.356. This is 5.5% higher than average price of previous purchases of ROL. |
| APTV - Aptiv PLC | BUY | 48 @ USD 59.6291 | USD 2,862 | The ETF bought 48 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 59.6291 compared to the previous average buy price of 51.9802. This is 14.7% higher than average price of previous purchases of APTV. |
| TXT - Textron Inc | BUY | 43 @ USD 65.9089 | USD 2,834 | The ETF bought 43 new shares of TXT (Textron Inc). The shares were bought for an average price of 65.9089 compared to the previous average buy price of 60.246. This is 9.4% higher than average price of previous purchases of TXT. |
| MKC - McCormick & Company Incorporated | BUY | 57 @ USD 48.6392 | USD 2,772 | The ETF bought 57 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 48.6392 compared to the previous average buy price of 60.1745. This is -19.2% lower than average price of previous purchases of MKC. |
| CDW - CDW Corporation | BUY | 28 @ USD 98.9446 | USD 2,770 | The ETF bought 28 new shares of CDW (CDW Corporation). The shares were bought for an average price of 98.9446 compared to the previous average buy price of 133.462. This is -25.9% lower than average price of previous purchases of CDW. |
| DOW - Dow Inc | BUY | 149 @ USD 18.4397 | USD 2,748 | The ETF bought 149 new shares of DOW (Dow Inc). The shares were bought for an average price of 18.4397 compared to the previous average buy price of 22.4933. This is -18.0% lower than average price of previous purchases of DOW. |
| PNR - Pentair PLC | BUY | 36 @ USD 76.0322 | USD 2,737 | The ETF bought 36 new shares of PNR (Pentair PLC). The shares were bought for an average price of 76.0322 compared to the previous average buy price of 75.8309. This is 0.3% higher than average price of previous purchases of PNR. |
| HOLX - Hologic Inc | BUY | 49 @ USD 55.3561 | USD 2,712 | The ETF bought 49 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 55.3561 compared to the previous average buy price of 52.7407. This is 5.0% higher than average price of previous purchases of HOLX. |
| TSN - Tyson Foods Inc | BUY | 64 @ USD 42.3075 | USD 2,708 | The ETF bought 64 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 42.3075 compared to the previous average buy price of 44.1846. This is -4.2% lower than average price of previous purchases of TSN. |
| ALB - Albemarle Corp | BUY | 25 @ USD 108.216 | USD 2,705 | The ETF bought 25 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 108.216 compared to the previous average buy price of 62.474. This is 73.2% higher than average price of previous purchases of ALB. |
| IFF - International Flavors & Fragrances Inc | BUY | 54 @ USD 49.5872 | USD 2,678 | The ETF bought 54 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 49.5872 compared to the previous average buy price of 57.1669. This is -13.3% lower than average price of previous purchases of IFF. |
| L - Loews Corp | BUY | 34 @ USD 78.2537 | USD 2,661 | The ETF bought 34 new shares of L (Loews Corp). The shares were bought for an average price of 78.2537 compared to the previous average buy price of 68.1257. This is 14.9% higher than average price of previous purchases of L. |
| GPC - Genuine Parts Co | BUY | 29 @ USD 91.3689 | USD 2,650 | The ETF bought 29 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 91.3689 compared to the previous average buy price of 93.2245. This is -2.0% lower than average price of previous purchases of GPC. |
| TPL - Texas Pacific Land Trust | BUY | 12 @ USD 220.343 | USD 2,644 | The ETF bought 12 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 220.343 compared to the previous average buy price of 259.09. This is -15.0% lower than average price of previous purchases of TPL. |
| GDDY - Godaddy Inc | BUY | 30 @ USD 87.8216 | USD 2,635 | The ETF bought 30 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 87.8216 compared to the previous average buy price of 130.735. This is -32.8% lower than average price of previous purchases of GDDY. |
| FFIV - F5 Networks Inc | BUY | 13 @ USD 201.474 | USD 2,619 | The ETF bought 13 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 201.474 compared to the previous average buy price of 202.789. This is -0.6% lower than average price of previous purchases of FFIV. |
| LII - Lennox International Inc | BUY | 7 @ USD 373.163 | USD 2,612 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 373.163 compared to the previous average buy price of 423.119. This is -11.8% lower than average price of previous purchases of LII. |
| INVH - Invitation Homes Inc | BUY | 128 @ USD 20.3428 | USD 2,604 | The ETF bought 128 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 20.3428 compared to the previous average buy price of 24.3633. This is -16.5% lower than average price of previous purchases of INVH. |
| J - Jacobs Solutions Inc. | BUY | 25 @ USD 102.833 | USD 2,571 | The ETF bought 25 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 102.833 compared to the previous average buy price of 102.962. This is -0.1% lower than average price of previous purchases of J. |
| DECK - Deckers Outdoor Corporation | BUY | 32 @ USD 80.0533 | USD 2,562 | The ETF bought 32 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 80.0533 compared to the previous average buy price of 101.883. This is -21.4% lower than average price of previous purchases of DECK. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 149.606 | USD 2,543 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 149.606 compared to the previous average buy price of 118.589. This is 26.2% higher than average price of previous purchases of JBHT. |
| MAA - Mid-America Apartment Communities Inc | BUY | 25 @ USD 101.714 | USD 2,543 | The ETF bought 25 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 101.714 compared to the previous average buy price of 115.164. This is -11.7% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 25 @ USD 101.714 | USD 2,543 | The ETF bought 25 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 101.714 compared to the previous average buy price of 115.164. This is -11.7% lower than average price of previous purchases of MAA. |
| SMCI - Super Micro Computer Inc | BUY | 114 @ USD 22.2683 | USD 2,539 | The ETF bought 114 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 22.2683 compared to the previous average buy price of 31.3946. This is -29.1% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 114 @ USD 22.2683 | USD 2,539 | The ETF bought 114 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 22.2683 compared to the previous average buy price of 31.3946. This is -29.1% lower than average price of previous purchases of SMCI. |
| KIM - Kimco Realty Corporation | BUY | 170 @ USD 14.9147 | USD 2,535 | The ETF bought 170 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 14.9147 compared to the previous average buy price of 15.7175. This is -5.1% lower than average price of previous purchases of KIM. |
| EG - Everest Group Ltd | BUY | 10 @ USD 252.734 | USD 2,527 | The ETF bought 10 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 252.734 compared to the previous average buy price of 275.48. This is -8.3% lower than average price of previous purchases of EG. |
| EVRG - Evergy, Inc. Common Stock | BUY | 47 @ USD 53.5491 | USD 2,517 | The ETF bought 47 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 53.5491 compared to the previous average buy price of 51.7964. This is 3.4% higher than average price of previous purchases of EVRG. |
| FOXA - Fox Corp Class A | BUY | 44 @ USD 56.0373 | USD 2,466 | The ETF bought 44 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 56.0373 compared to the previous average buy price of 40.5379. This is 38.2% higher than average price of previous purchases of FOXA. |
| BBY - Balfour Beatty plc | BUY | 47 @ USD 51.8755 | USD 2,438 | The ETF bought 47 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 51.8755 compared to the previous average buy price of 58.1519. This is -10.8% lower than average price of previous purchases of BBY. |
| ESS - Essex Property Trust Inc | BUY | 13 @ USD 187.403 | USD 2,436 | The ETF bought 13 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 187.403 compared to the previous average buy price of 215.838. This is -13.2% lower than average price of previous purchases of ESS. |
| VTRS - Viatris Inc | BUY | 262 @ USD 9.16058 | USD 2,400 | The ETF bought 262 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 9.16058 compared to the previous average buy price of 7.68795. This is 19.2% higher than average price of previous purchases of VTRS. |
| RL - Ralph Lauren Corp Class A | BUY | 9 @ USD 265.501 | USD 2,390 | The ETF bought 9 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 265.501 compared to the previous average buy price of 193.768. This is 37.0% higher than average price of previous purchases of RL. |
| CF - CF Industries Holdings Inc | BUY | 39 @ USD 59.4365 | USD 2,318 | The ETF bought 39 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 59.4365 compared to the previous average buy price of 65.3094. This is -9.0% lower than average price of previous purchases of CF. |
| BALL - Ball Corporation | BUY | 57 @ USD 39.923 | USD 2,276 | The ETF bought 57 new shares of BALL (Ball Corporation). The shares were bought for an average price of 39.923 compared to the previous average buy price of 41.8446. This is -4.6% lower than average price of previous purchases of BALL. |
| GEN - Genuit Group plc | BUY | 116 @ USD 19.358 | USD 2,246 | The ETF bought 116 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 19.358 compared to the previous average buy price of 21.2102. This is -8.7% lower than average price of previous purchases of GEN. |
| BLDR - Builders FirstSource Inc | BUY | 27 @ USD 80.3052 | USD 2,168 | The ETF bought 27 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 80.3052 compared to the previous average buy price of 101.701. This is -21.0% lower than average price of previous purchases of BLDR. |
| LYB - LyondellBasell Industries NV | BUY | 64 @ USD 33.7616 | USD 2,161 | The ETF bought 64 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 33.7616 compared to the previous average buy price of 45.6656. This is -26.1% lower than average price of previous purchases of LYB. |
| ALLE - Allegion PLC | BUY | 18 @ USD 119.88 | USD 2,158 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 119.88 compared to the previous average buy price of 110.581. This is 8.4% higher than average price of previous purchases of ALLE. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 269.175 | USD 2,153 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 269.175 compared to the previous average buy price of 179.256. This is 50.2% higher than average price of previous purchases of HII. |
| UHS - Universal Health Services Inc | BUY | 13 @ USD 165.046 | USD 2,146 | The ETF bought 13 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 165.046 compared to the previous average buy price of 143.185. This is 15.3% higher than average price of previous purchases of UHS. |
| AVY - Avery Dennison Corp | BUY | 16 @ USD 133.699 | USD 2,139 | The ETF bought 16 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 133.699 compared to the previous average buy price of 138.936. This is -3.8% lower than average price of previous purchases of AVY. |
| AIZ - Assurant Inc | BUY | 12 @ USD 178.042 | USD 2,137 | The ETF bought 12 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 178.042 compared to the previous average buy price of 160.887. This is 10.7% higher than average price of previous purchases of AIZ. |
| MAS - Masco Corporation | BUY | 44 @ USD 47.2396 | USD 2,079 | The ETF bought 44 new shares of MAS (Masco Corporation). The shares were bought for an average price of 47.2396 compared to the previous average buy price of 50.134. This is -5.8% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 44 @ USD 47.2396 | USD 2,079 | The ETF bought 44 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 47.2396 compared to the previous average buy price of 50.134. This is -5.8% lower than average price of previous purchases of MAS. |
| BG - Bunge Limited | BUY | 30 @ USD 69.1671 | USD 2,075 | The ETF bought 30 new shares of BG (Bunge Limited). The shares were bought for an average price of 69.1671 compared to the previous average buy price of 61.8272. This is 11.9% higher than average price of previous purchases of BG. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 187.092 | USD 2,058 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 187.092 compared to the previous average buy price of 243.459. This is -23.2% lower than average price of previous purchases of ZBRA. |
| CLX - Calnex Solutions Plc | BUY | 27 @ USD 75.0027 | USD 2,025 | The ETF bought 27 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 75.0027 compared to the previous average buy price of 107.054. This is -29.9% lower than average price of previous purchases of CLX. |
| IVZ - Invesco Plc | BUY | 97 @ USD 20.8538 | USD 2,023 | The ETF bought 97 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 20.8538 compared to the previous average buy price of 13.7902. This is 51.2% higher than average price of previous purchases of IVZ. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 134.38 | USD 2,016 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 134.38 compared to the previous average buy price of 131.459. This is 2.2% higher than average price of previous purchases of JKHY. |
| HST - Host Hotels & Resorts Inc | BUY | 150 @ USD 13.4187 | USD 2,013 | The ETF bought 150 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 13.4187 compared to the previous average buy price of 12.5234. This is 7.1% higher than average price of previous purchases of HST. |
| IEX - IDEX Corporation | BUY | 15 @ USD 133.891 | USD 2,008 | The ETF bought 15 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 133.891 compared to the previous average buy price of 133.899. This is 0.0% lower than average price of previous purchases of IEX. |
| NDSN - Nordson Corporation | BUY | 11 @ USD 182.094 | USD 2,003 | The ETF bought 11 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 182.094 compared to the previous average buy price of 169.912. This is 7.2% higher than average price of previous purchases of NDSN. |
| GL - Globe Life Inc | BUY | 19 @ USD 104.144 | USD 1,979 | The ETF bought 19 new shares of GL (Globe Life Inc). The shares were bought for an average price of 104.144 compared to the previous average buy price of 93.5875. This is 11.3% higher than average price of previous purchases of GL. |
| RVTY - Revvity Inc. | BUY | 26 @ USD 75.5804 | USD 1,965 | The ETF bought 26 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 75.5804 compared to the previous average buy price of 80.5253. This is -6.1% lower than average price of previous purchases of RVTY. |
| TKO - Taseko Mines Limited | BUY | 13 @ USD 150.813 | USD 1,961 | The ETF bought 13 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 150.813 compared to the previous average buy price of 132.351. This is 13.9% higher than average price of previous purchases of TKO. |
| SWK - Stanley Black & Decker Inc | BUY | 34 @ USD 57.1777 | USD 1,944 | The ETF bought 34 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 57.1777 compared to the previous average buy price of 60.6604. This is -5.7% lower than average price of previous purchases of SWK. |
| CPT - Camden Property Trust | BUY | 24 @ USD 80.794 | USD 1,939 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 80.794 compared to the previous average buy price of 86.9964. This is -7.1% lower than average price of previous purchases of CPT. |
| DOC - Healthpeak Properties Inc | BUY | 159 @ USD 12.1376 | USD 1,930 | The ETF bought 159 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 12.1376 compared to the previous average buy price of 15.0683. This is -19.4% lower than average price of previous purchases of DOC. |
| HAS - Hays plc | BUY | 29 @ USD 63.3762 | USD 1,838 | The ETF bought 29 new shares of HAS (Hays plc). The shares were bought for an average price of 63.3762 compared to the previous average buy price of 51.3541. This is 23.4% higher than average price of previous purchases of HAS. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 153.005 | USD 1,836 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 153.005 compared to the previous average buy price of 144.376. This is 6.0% higher than average price of previous purchases of EPAM. |
| AES - The AES Corporation | BUY | 168 @ USD 10.9083 | USD 1,833 | The ETF bought 168 new shares of AES (The AES Corporation). The shares were bought for an average price of 10.9083 compared to the previous average buy price of 9.83114. This is 11.0% higher than average price of previous purchases of AES. |
| DPZ - Domino’s Pizza Inc | BUY | 6 @ USD 304.691 | USD 1,828 | The ETF bought 6 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 304.691 compared to the previous average buy price of 363.407. This is -16.2% lower than average price of previous purchases of DPZ. |
| SJM - JM Smucker Company | BUY | 26 @ USD 70.0263 | USD 1,821 | The ETF bought 26 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 70.0263 compared to the previous average buy price of 83.9781. This is -16.6% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 26 @ USD 70.0263 | USD 1,821 | The ETF bought 26 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 70.0263 compared to the previous average buy price of 83.9781. This is -16.6% lower than average price of previous purchases of SJM. |
| BAX - Baxter International Inc | BUY | 123 @ USD 14.7295 | USD 1,812 | The ETF bought 123 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 14.7295 compared to the previous average buy price of 23.0993. This is -36.2% lower than average price of previous purchases of BAX. |
| MRNA - Moderna Inc | BUY | 75 @ USD 23.8235 | USD 1,787 | The ETF bought 75 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 23.8235 compared to the previous average buy price of 26.3047. This is -9.4% lower than average price of previous purchases of MRNA. |
| REG - Regency Centers Corporation | BUY | 35 @ USD 50.7793 | USD 1,777 | The ETF bought 35 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 50.7793 compared to the previous average buy price of 54.6088. This is -7.0% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 35 @ USD 50.7793 | USD 1,777 | The ETF bought 35 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 50.7793 compared to the previous average buy price of 54.6088. This is -7.0% lower than average price of previous purchases of REG. |
| DAY - Dayforce Inc. | BUY | 34 @ USD 51.3496 | USD 1,746 | The ETF bought 34 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 51.3496 compared to the previous average buy price of 42.724. This is 20.2% higher than average price of previous purchases of DAY. |
| SOLV - Solventum Corp. | BUY | 29 @ USD 59.8363 | USD 1,735 | The ETF bought 29 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 59.8363 compared to the previous average buy price of 56.2211. This is 6.4% higher than average price of previous purchases of SOLV. |
| AKAM - Akamai Technologies Inc | BUY | 27 @ USD 63.6206 | USD 1,718 | The ETF bought 27 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 63.6206 compared to the previous average buy price of 61.1334. This is 4.1% higher than average price of previous purchases of AKAM. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 212.064 | USD 1,697 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 212.064 compared to the previous average buy price of 313.881. This is -32.4% lower than average price of previous purchases of FDS. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 48.2543 | USD 1,689 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 48.2543 compared to the previous average buy price of 59.0336. This is -18.3% lower than average price of previous purchases of SWKS. |
| NWSA - News Corp A | BUY | 87 @ USD 19.395 | USD 1,687 | The ETF bought 87 new shares of NWSA (News Corp A). The shares were bought for an average price of 19.395 compared to the previous average buy price of 21.1298. This is -8.2% lower than average price of previous purchases of NWSA. |
| UDR - UDR Inc | BUY | 63 @ USD 26.7486 | USD 1,685 | The ETF bought 63 new shares of UDR (UDR Inc). The shares were bought for an average price of 26.7486 compared to the previous average buy price of 31.416. This is -14.9% lower than average price of previous purchases of UDR. |
| WYNN - Wynn Resorts Limited | BUY | 19 @ USD 88.6289 | USD 1,684 | The ETF bought 19 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 88.6289 compared to the previous average buy price of 75.2762. This is 17.7% higher than average price of previous purchases of WYNN. |
| ALGN - Align Technology Inc | BUY | 14 @ USD 118.584 | USD 1,660 | The ETF bought 14 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 118.584 compared to the previous average buy price of 138.276. This is -14.2% lower than average price of previous purchases of ALGN. |
| PNW - Pinnacle West Capital Corp | BUY | 25 @ USD 64.9462 | USD 1,624 | The ETF bought 25 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 64.9462 compared to the previous average buy price of 66.2876. This is -2.0% lower than average price of previous purchases of PNW. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 97 @ USD 16.7216 | USD 1,622 | The ETF bought 97 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 16.7216 compared to the previous average buy price of 17.1788. This is -2.7% lower than average price of previous purchases of NCLH. |
| APA - APA Corporation | BUY | 89 @ USD 18.1212 | USD 1,613 | The ETF bought 89 new shares of APA (APA Corporation). The shares were bought for an average price of 18.1212 compared to the previous average buy price of 16.4513. This is 10.2% higher than average price of previous purchases of APA. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 32 @ USD 49.6833 | USD 1,590 | The ETF bought 32 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 49.6833 compared to the previous average buy price of 56.1152. This is -11.5% lower than average price of previous purchases of BXP. |
| FOX - Fox Corp Class B | BUY | 31 @ USD 50.1795 | USD 1,556 | The ETF bought 31 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 50.1795 compared to the previous average buy price of 37.1223. This is 35.2% higher than average price of previous purchases of FOX. |
| CRL - Creightons Plc | BUY | 10 @ USD 154.271 | USD 1,543 | The ETF bought 10 new shares of CRL (Creightons Plc). The shares were bought for an average price of 154.271 compared to the previous average buy price of 123.523. This is 24.9% higher than average price of previous purchases of CRL. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 46.6769 | USD 1,540 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 46.6769 compared to the previous average buy price of 46.7192. This is -0.1% lower than average price of previous purchases of TECH. |
| MOH - MOH | BUY | 11 @ USD 135.372 | USD 1,489 | The ETF bought 11 new shares of MOH (MOH). The shares were bought for an average price of 135.372 compared to the previous average buy price of 210.699. This is -35.8% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 11 @ USD 135.372 | USD 1,489 | The ETF bought 11 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 135.372 compared to the previous average buy price of 210.699. This is -35.8% lower than average price of previous purchases of MOH. |
| MOS - Mobile Streams Plc | BUY | 78 @ USD 18.4174 | USD 1,437 | The ETF bought 78 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 18.4174 compared to the previous average buy price of 21.4505. This is -14.1% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 78 @ USD 18.4174 | USD 1,437 | The ETF bought 78 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 18.4174 compared to the previous average buy price of 21.4505. This is -14.1% lower than average price of previous purchases of MOS. |
| BEN - Franklin Resources Inc | BUY | 79 @ USD 18.1361 | USD 1,433 | The ETF bought 79 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 18.1361 compared to the previous average buy price of 16.2015. This is 11.9% higher than average price of previous purchases of BEN. |
| MTCH - Match Group Inc | BUY | 56 @ USD 24.0381 | USD 1,346 | The ETF bought 56 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 24.0381 compared to the previous average buy price of 25.4965. This is -5.7% lower than average price of previous purchases of MTCH. |
| TAP - Molson Coors Brewing Co Class B | BUY | 39 @ USD 34.2947 | USD 1,337 | The ETF bought 39 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 34.2947 compared to the previous average buy price of 40.8252. This is -16.0% lower than average price of previous purchases of TAP. |
| MGM - MGM Resorts International | BUY | 50 @ USD 26.6301 | USD 1,332 | The ETF bought 50 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 26.6301 compared to the previous average buy price of 26.5669. This is 0.2% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 50 @ USD 26.6301 | USD 1,332 | The ETF bought 50 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 26.6301 compared to the previous average buy price of 26.5669. This is 0.2% higher than average price of previous purchases of MGM. |
| GNRC - Generac Holdings Inc | BUY | 12 @ USD 110.105 | USD 1,321 | The ETF bought 12 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 110.105 compared to the previous average buy price of 113.197. This is -2.7% lower than average price of previous purchases of GNRC. |
| CAG - ConAgra Foods Inc | BUY | 103 @ USD 12.6486 | USD 1,303 | The ETF bought 103 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 12.6486 compared to the previous average buy price of 18.2915. This is -30.8% lower than average price of previous purchases of CAG. |
| PAYC - Paycom Soft | BUY | 11 @ USD 113.304 | USD 1,246 | The ETF bought 11 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 113.304 compared to the previous average buy price of 156.868. This is -27.8% lower than average price of previous purchases of PAYC. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 33 @ USD 36.6867 | USD 1,211 | The ETF bought 33 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 36.6867 compared to the previous average buy price of 58.3842. This is -37.2% lower than average price of previous purchases of ARE. |
| AOS - Smith AO Corporation | BUY | 22 @ USD 50.735 | USD 1,116 | The ETF bought 22 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 50.735 compared to the previous average buy price of 53.2761. This is -4.8% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 22 @ USD 50.735 | USD 1,116 | The ETF bought 22 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 50.735 compared to the previous average buy price of 53.2761. This is -4.8% lower than average price of previous purchases of AOS. |
| POOL - Pool Corporation | BUY | 6 @ USD 174.955 | USD 1,050 | The ETF bought 6 new shares of POOL (Pool Corporation). The shares were bought for an average price of 174.955 compared to the previous average buy price of 246.351. This is -29.0% lower than average price of previous purchases of POOL. |
| HSIC - Henry Schein Inc | BUY | 18 @ USD 58.1625 | USD 1,047 | The ETF bought 18 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 58.1625 compared to the previous average buy price of 54.6761. This is 6.4% higher than average price of previous purchases of HSIC. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 208.784 | USD 1,044 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 208.784 compared to the previous average buy price of 294.844. This is -29.2% lower than average price of previous purchases of ERIE. |
| FRT - Federal Realty Investment Trust | BUY | 14 @ USD 73.7293 | USD 1,032 | The ETF bought 14 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 73.7293 compared to the previous average buy price of 77.9715. This is -5.4% lower than average price of previous purchases of FRT. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 17.003 | USD 1,020 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 17.003 compared to the previous average buy price of 22.1846. This is -23.4% lower than average price of previous purchases of HRL. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 30.5847 | USD 979 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 30.5847 compared to the previous average buy price of 46.5401. This is -34.3% lower than average price of previous purchases of LW. |
| BFB - | BUY | 46 @ USD 19.1135 | USD 879 | The ETF bought 46 new shares of BFB (). The shares were bought for an average price of 19.1135 compared to the previous average buy price of 26.2326. This is -27.1% lower than average price of previous purchases of BFB. |
| CPB - Campbell Soup Company Common Stock | BUY | 43 @ USD 19.7504 | USD 849 | The ETF bought 43 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 19.7504 compared to the previous average buy price of 28.7527. This is -31.3% lower than average price of previous purchases of CPB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 9 @ USD 84.3785 | USD 759 | The ETF bought 9 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 84.3785 compared to the previous average buy price of 112.904. This is -25.3% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 22 @ USD 22.1423 | USD 487 | The ETF bought 22 new shares of NWS (News Corp B). The shares were bought for an average price of 22.1423 compared to the previous average buy price of 23.7185. This is -6.6% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 22 @ USD 22.1423 | USD 487 | The ETF bought 22 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 22.1423 compared to the previous average buy price of 23.7185. This is -6.6% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 376.117 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 376.117. The average price that AMP shares were previous bought at was USD 381.243. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 23,128 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 376.117 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 376.117. The average price that AMP shares were previous bought at was USD 381.243. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 23,128 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |
| CMCSA - Comcast Corp | HOLD | 0 @ USD 20.8316 | USD 0 | The current share valuation price of CMCSA based on adjusted close was USD 20.8316. The average price that CMCSA shares were previous bought at was USD 25.96. The current market price is -19.8% lower than average price they were purchased at. The value of the holding in CMCSA has fallen by USD 94,594 compared to the previous valuation of Comcast Corp |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 78.861 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 78.861. The average price that TROW shares were previous bought at was USD 83.7583. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 6,808 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |