| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 3,363 @ USD 180.26 | USD 606,214 | The ETF bought 3363 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 180.26 compared to the previous average buy price of 138.46. This is 30.2% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 2,045 @ USD 277.55 | USD 567,590 | The ETF bought 2045 new shares of AAPL (Apple Inc). The shares were bought for an average price of 277.55 compared to the previous average buy price of 225.079. This is 23.3% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,024 @ USD 485.5 | USD 497,152 | The ETF bought 1024 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 485.5 compared to the previous average buy price of 432.698. This is 12.2% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,337 @ USD 229.16 | USD 306,387 | The ETF bought 1337 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 229.16 compared to the previous average buy price of 208.468. This is 9.9% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,337 @ USD 229.16 | USD 306,387 | The ETF bought 1337 new shares of AMZN (1X AMZN). The shares were bought for an average price of 229.16 compared to the previous average buy price of 208.468. This is 9.9% higher than average price of previous purchases of AMZN. |
| AVGO - Broadcom Inc | BUY | 648 @ USD 397.57 | USD 257,625 | The ETF bought 648 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 397.57 compared to the previous average buy price of 213.627. This is 86.1% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 801 @ USD 319.95 | USD 256,280 | The ETF bought 801 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 319.95 compared to the previous average buy price of 180.085. This is 77.7% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 643 @ USD 320.28 | USD 205,940 | The ETF bought 643 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 320.28 compared to the previous average buy price of 181.86. This is 76.1% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 643 @ USD 320.28 | USD 205,940 | The ETF bought 643 new shares of GOOG (1X GOOG). The shares were bought for an average price of 320.28 compared to the previous average buy price of 181.86. This is 76.1% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 299 @ USD 633.61 | USD 189,449 | The ETF bought 299 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 633.61 compared to the previous average buy price of 618.834. This is 2.4% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 387 @ USD 426.58 | USD 165,086 | The ETF bought 387 new shares of TSLA (1X TSLA). The shares were bought for an average price of 426.58 compared to the previous average buy price of 318.692. This is 33.9% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 253 @ USD 511.23 | USD 129,341 | The ETF bought 253 new shares of BRKB (). The shares were bought for an average price of 511.23 compared to the previous average buy price of 486.604. This is 5.1% higher than average price of previous purchases of BRKB. |
| LLY - Eli Lilly and Company | BUY | 110 @ USD 1104.34 | USD 121,477 | The ETF bought 110 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1104.34 compared to the previous average buy price of 792.251. This is 39.4% higher than average price of previous purchases of LLY. |
| JPM - JPMorgan Chase & Co | BUY | 379 @ USD 307.64 | USD 116,596 | The ETF bought 379 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 307.64 compared to the previous average buy price of 253.542. This is 21.3% higher than average price of previous purchases of JPM. |
| V - Visa Inc. Class A | BUY | 234 @ USD 333.79 | USD 78,107 | The ETF bought 234 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 333.79 compared to the previous average buy price of 328.169. This is 1.7% higher than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 332 @ USD 207.56 | USD 68,910 | The ETF bought 332 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 207.56 compared to the previous average buy price of 159.393. This is 30.2% higher than average price of previous purchases of JNJ. |
| XOM - Exxon Mobil Corp | BUY | 588 @ USD 114.77 | USD 67,485 | The ETF bought 588 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 114.77 compared to the previous average buy price of 112.957. This is 1.6% higher than average price of previous purchases of XOM. |
| WMT - Walmart Inc | BUY | 606 @ USD 109.1 | USD 66,115 | The ETF bought 606 new shares of WMT (Walmart Inc). The shares were bought for an average price of 109.1 compared to the previous average buy price of 93.2549. This is 17.0% higher than average price of previous purchases of WMT. |
| NFLX - Netflix Inc | BUY | 586 @ USD 106.14 | USD 62,198 | The ETF bought 586 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 106.14 compared to the previous average buy price of 971.362. This is -89.1% lower than average price of previous purchases of NFLX. |
| MA - Mastercard Inc | BUY | 114 @ USD 544.93 | USD 62,122 | The ETF bought 114 new shares of MA (Mastercard Inc). The shares were bought for an average price of 544.93 compared to the previous average buy price of 541.259. This is 0.7% higher than average price of previous purchases of MA. |
| ABBV - AbbVie Inc | BUY | 244 @ USD 227.66 | USD 55,549 | The ETF bought 244 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 227.66 compared to the previous average buy price of 192.246. This is 18.4% higher than average price of previous purchases of ABBV. |
| COST - Costain Group PLC | BUY | 61 @ USD 908.26 | USD 55,404 | The ETF bought 61 new shares of COST (Costain Group PLC). The shares were bought for an average price of 908.26 compared to the previous average buy price of 954.687. This is -4.9% lower than average price of previous purchases of COST. |
| PLTR - Palantir Technologies Inc | BUY | 314 @ USD 165.77 | USD 52,052 | The ETF bought 314 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 165.77 compared to the previous average buy price of 128.5. This is 29.0% higher than average price of previous purchases of PLTR. |
| BAC - Bank of America Corp | BUY | 941 @ USD 52.99 | USD 49,864 | The ETF bought 941 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 52.99 compared to the previous average buy price of 46.367. This is 14.3% higher than average price of previous purchases of BAC. |
| HD - Home Depot Inc | BUY | 137 @ USD 355.47 | USD 48,699 | The ETF bought 137 new shares of HD (Home Depot Inc). The shares were bought for an average price of 355.47 compared to the previous average buy price of 388.399. This is -8.5% lower than average price of previous purchases of HD. |
| AMD - Advanced Micro Devices Inc | BUY | 224 @ USD 214.24 | USD 47,990 | The ETF bought 224 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 214.24 compared to the previous average buy price of 132.714. This is 61.4% higher than average price of previous purchases of AMD. |
| PG - Procter & Gamble Company | BUY | 323 @ USD 148.25 | USD 47,885 | The ETF bought 323 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 148.25 compared to the previous average buy price of 165.962. This is -10.7% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 229 @ USD 204.96 | USD 46,936 | The ETF bought 229 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 204.96 compared to the previous average buy price of 196.752. This is 4.2% higher than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 146 @ USD 296.62 | USD 43,307 | The ETF bought 146 new shares of GE (GE Aerospace). The shares were bought for an average price of 296.62 compared to the previous average buy price of 207.15. This is 43.2% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 547 @ USD 76.07 | USD 41,610 | The ETF bought 547 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.07 compared to the previous average buy price of 61.11. This is 24.5% higher than average price of previous purchases of CSCO. |
| UNH - UnitedHealth Group Incorporated | BUY | 125 @ USD 329.71 | USD 41,214 | The ETF bought 125 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 329.71 compared to the previous average buy price of 493.342. This is -33.2% lower than average price of previous purchases of UNH. |
| CVX - Chevron Corp | BUY | 266 @ USD 149.51 | USD 39,770 | The ETF bought 266 new shares of CVX (Chevron Corp). The shares were bought for an average price of 149.51 compared to the previous average buy price of 151.25. This is -1.2% lower than average price of previous purchases of CVX. |
| KO - The Coca-Cola Company | BUY | 535 @ USD 72.88 | USD 38,991 | The ETF bought 535 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 72.88 compared to the previous average buy price of 67.3767. This is 8.2% higher than average price of previous purchases of KO. |
| IBM - International Business Machines | BUY | 128 @ USD 303.21 | USD 38,811 | The ETF bought 128 new shares of IBM (International Business Machines). The shares were bought for an average price of 303.21 compared to the previous average buy price of 245.629. This is 23.4% higher than average price of previous purchases of IBM. |
| WFC - Wells Fargo & Company | BUY | 443 @ USD 85.56 | USD 37,903 | The ETF bought 443 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 85.56 compared to the previous average buy price of 73.6909. This is 16.1% higher than average price of previous purchases of WFC. |
| CAT - Caterpillar Inc. | BUY | 65 @ USD 573.73 | USD 37,292 | The ETF bought 65 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 573.73 compared to the previous average buy price of 380.273. This is 50.9% higher than average price of previous purchases of CAT. |
| MRK - Marks Electrical Group PLC | BUY | 345 @ USD 104.63 | USD 36,097 | The ETF bought 345 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 104.63 compared to the previous average buy price of 91.6613. This is 14.1% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 345 @ USD 104.63 | USD 36,097 | The ETF bought 345 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 104.63 compared to the previous average buy price of 91.6613. This is 14.1% higher than average price of previous purchases of MRK. |
| MU - Micron Technology Inc | BUY | 154 @ USD 230.26 | USD 35,460 | The ETF bought 154 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 230.26 compared to the previous average buy price of 108.19. This is 112.8% higher than average price of previous purchases of MU. |
| GS - Goldman Sachs Group Inc | BUY | 42 @ USD 816.01 | USD 34,272 | The ETF bought 42 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 816.01 compared to the previous average buy price of 604.169. This is 35.1% higher than average price of previous purchases of GS. |
| PM - Philip Morris International Inc | BUY | 215 @ USD 156.49 | USD 33,645 | The ETF bought 215 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 156.49 compared to the previous average buy price of 147.976. This is 5.8% higher than average price of previous purchases of PM. |
| RTX - Raytheon Technologies Corp | BUY | 185 @ USD 173.19 | USD 32,040 | The ETF bought 185 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 173.19 compared to the previous average buy price of 132.225. This is 31.0% higher than average price of previous purchases of RTX. |
| ABT - Abbott Laboratories | BUY | 240 @ USD 128.54 | USD 30,850 | The ETF bought 240 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 128.54 compared to the previous average buy price of 125.654. This is 2.3% higher than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 52 @ USD 593.25 | USD 30,849 | The ETF bought 52 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 593.25 compared to the previous average buy price of 505.276. This is 17.4% higher than average price of previous purchases of TMO. |
| MCD - McDonald’s Corporation | BUY | 98 @ USD 312.4 | USD 30,615 | The ETF bought 98 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 312.4 compared to the previous average buy price of 301.037. This is 3.8% higher than average price of previous purchases of MCD. |
| CRM - Salesforce.com Inc | BUY | 132 @ USD 228.15 | USD 30,116 | The ETF bought 132 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 228.15 compared to the previous average buy price of 292.965. This is -22.1% lower than average price of previous purchases of CRM. |
| MS - Morgan Stanley | BUY | 168 @ USD 167.94 | USD 28,214 | The ETF bought 168 new shares of MS (Morgan Stanley). The shares were bought for an average price of 167.94 compared to the previous average buy price of 130.06. This is 29.1% higher than average price of previous purchases of MS. |
| ISRG - Intuitive Surgical Inc | BUY | 49 @ USD 574.23 | USD 28,137 | The ETF bought 49 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 574.23 compared to the previous average buy price of 522.377. This is 9.9% higher than average price of previous purchases of ISRG. |
| PEP - PepsiCo Inc | BUY | 189 @ USD 147.98 | USD 27,968 | The ETF bought 189 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 147.98 compared to the previous average buy price of 150.489. This is -1.7% lower than average price of previous purchases of PEP. |
| AMAT - Amati AIM VCT plc | BUY | 111 @ USD 249.97 | USD 27,747 | The ETF bought 111 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 249.97 compared to the previous average buy price of 173.436. This is 44.1% higher than average price of previous purchases of AMAT. |
| AXP - American Express Company | BUY | 75 @ USD 363.97 | USD 27,298 | The ETF bought 75 new shares of AXP (American Express Company). The shares were bought for an average price of 363.97 compared to the previous average buy price of 293.398. This is 24.1% higher than average price of previous purchases of AXP. |
| LRCX - Lam Research Corp | BUY | 175 @ USD 155.14 | USD 27,149 | The ETF bought 175 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 155.14 compared to the previous average buy price of 83.6978. This is 85.4% higher than average price of previous purchases of LRCX. |
| LIN - Linde plc | BUY | 65 @ USD 407.9 | USD 26,514 | The ETF bought 65 new shares of LIN (Linde plc). The shares were bought for an average price of 407.9 compared to the previous average buy price of 456.204. This is -10.6% lower than average price of previous purchases of LIN. |
| C - Citigroup Inc | BUY | 255 @ USD 102.5 | USD 26,138 | The ETF bought 255 new shares of C (Citigroup Inc). The shares were bought for an average price of 102.5 compared to the previous average buy price of 74.6291. This is 37.3% higher than average price of previous purchases of C. |
| DIS - Distil Plc | BUY | 249 @ USD 103.43 | USD 25,754 | The ETF bought 249 new shares of DIS (Distil Plc). The shares were bought for an average price of 103.43 compared to the previous average buy price of 106.324. This is -2.7% lower than average price of previous purchases of DIS. |
| T - AT&T Inc | BUY | 990 @ USD 25.82 | USD 25,562 | The ETF bought 990 new shares of T (AT&T Inc). The shares were bought for an average price of 25.82 compared to the previous average buy price of 25.3627. This is 1.8% higher than average price of previous purchases of T. |
| AMGN - Amgen Inc | BUY | 74 @ USD 344.57 | USD 25,498 | The ETF bought 74 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 344.57 compared to the previous average buy price of 294.314. This is 17.1% higher than average price of previous purchases of AMGN. |
| UBER - Uber Technologies Inc | BUY | 289 @ USD 85.66 | USD 24,756 | The ETF bought 289 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 85.66 compared to the previous average buy price of 77.9386. This is 9.9% higher than average price of previous purchases of UBER. |
| QCOM - Qualcomm Incorporated | BUY | 149 @ USD 165.14 | USD 24,606 | The ETF bought 149 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 165.14 compared to the previous average buy price of 159.465. This is 3.6% higher than average price of previous purchases of QCOM. |
| NEE - Nextera Energy Inc | BUY | 285 @ USD 85.54 | USD 24,379 | The ETF bought 285 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 85.54 compared to the previous average buy price of 73.7003. This is 16.1% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 285 @ USD 85.54 | USD 24,379 | The ETF bought 285 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 85.54 compared to the previous average buy price of 73.7003. This is 16.1% higher than average price of previous purchases of NEE. |
| INTU - Intuit Inc | BUY | 38 @ USD 629.13 | USD 23,907 | The ETF bought 38 new shares of INTU (Intuit Inc). The shares were bought for an average price of 629.13 compared to the previous average buy price of 643.51. This is -2.2% lower than average price of previous purchases of INTU. |
| VZ - Verizon Communications Inc | BUY | 584 @ USD 40.88 | USD 23,874 | The ETF bought 584 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.88 compared to the previous average buy price of 42.4762. This is -3.8% lower than average price of previous purchases of VZ. |
| TJX - The TJX Companies Inc | BUY | 154 @ USD 153.13 | USD 23,582 | The ETF bought 154 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 153.13 compared to the previous average buy price of 124.378. This is 23.1% higher than average price of previous purchases of TJX. |
| APH - Alliance Pharma plc | BUY | 169 @ USD 138.72 | USD 23,444 | The ETF bought 169 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 138.72 compared to the previous average buy price of 81.1493. This is 70.9% higher than average price of previous purchases of APH. |
| NOW - ServiceNow Inc | BUY | 29 @ USD 802.72 | USD 23,279 | The ETF bought 29 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 802.72 compared to the previous average buy price of 960.117. This is -16.4% lower than average price of previous purchases of NOW. |
| INTC - Intel Corporation | BUY | 608 @ USD 36.81 | USD 22,380 | The ETF bought 608 new shares of INTC (Intel Corporation). The shares were bought for an average price of 36.81 compared to the previous average buy price of 23.8018. This is 54.7% higher than average price of previous purchases of INTC. |
| GILD - Guild Esports Plc | BUY | 172 @ USD 127.51 | USD 21,932 | The ETF bought 172 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 127.51 compared to the previous average buy price of 101.78. This is 25.3% higher than average price of previous purchases of GILD. |
| GEV - GE Vernova LLC | BUY | 37 @ USD 589.72 | USD 21,820 | The ETF bought 37 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 589.72 compared to the previous average buy price of 380.788. This is 54.9% higher than average price of previous purchases of GEV. |
| APP - Applovin Corp | BUY | 37 @ USD 586.37 | USD 21,696 | The ETF bought 37 new shares of APP (Applovin Corp). The shares were bought for an average price of 586.37 compared to the previous average buy price of 642.064. This is -8.7% lower than average price of previous purchases of APP. |
| SCHW - Charles Schwab Corp | BUY | 236 @ USD 91.8 | USD 21,665 | The ETF bought 236 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 91.8 compared to the previous average buy price of 82.0348. This is 11.9% higher than average price of previous purchases of SCHW. |
| ACN - Accenture plc | BUY | 86 @ USD 247.85 | USD 21,315 | The ETF bought 86 new shares of ACN (Accenture plc). The shares were bought for an average price of 247.85 compared to the previous average buy price of 325.228. This is -23.8% lower than average price of previous purchases of ACN. |
| SPGI - S&P Global Inc | BUY | 43 @ USD 495.61 | USD 21,311 | The ETF bought 43 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 495.61 compared to the previous average buy price of 504.058. This is -1.7% lower than average price of previous purchases of SPGI. |
| KLAC - KLA-Tencor Corporation | BUY | 18 @ USD 1159.07 | USD 20,863 | The ETF bought 18 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1159.07 compared to the previous average buy price of 741.357. This is 56.3% higher than average price of previous purchases of KLAC. |
| TXN - Texas Instruments Incorporated | BUY | 126 @ USD 165.35 | USD 20,834 | The ETF bought 126 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 165.35 compared to the previous average buy price of 189.773. This is -12.9% lower than average price of previous purchases of TXN. |
| BLK - BlackRock Inc | BUY | 20 @ USD 1040.06 | USD 20,801 | The ETF bought 20 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1040.06 compared to the previous average buy price of 1000.75. This is 3.9% higher than average price of previous purchases of BLK. |
| BSX - Boston Scientific Corporation | BUY | 205 @ USD 100.96 | USD 20,697 | The ETF bought 205 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 100.96 compared to the previous average buy price of 96.4675. This is 4.7% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 205 @ USD 100.96 | USD 20,697 | The ETF bought 205 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 100.96 compared to the previous average buy price of 96.4675. This is 4.7% higher than average price of previous purchases of BSX. |
| PFE - Pfizer Inc | BUY | 788 @ USD 25.71 | USD 20,259 | The ETF bought 788 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.71 compared to the previous average buy price of 25.2233. This is 1.9% higher than average price of previous purchases of PFE. |
| DHR - Danaher Corporation | BUY | 88 @ USD 228.46 | USD 20,104 | The ETF bought 88 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 228.46 compared to the previous average buy price of 217.9. This is 4.8% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 88 @ USD 228.46 | USD 20,104 | The ETF bought 88 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 228.46 compared to the previous average buy price of 217.9. This is 4.8% higher than average price of previous purchases of DHR. |
| BKNG - Booking Holdings Inc | BUY | 4 @ USD 4911.85 | USD 19,647 | The ETF bought 4 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4911.85 compared to the previous average buy price of 4946.5. This is -0.7% lower than average price of previous purchases of BKNG. |
| BA - BAE Systems plc | BUY | 105 @ USD 186.92 | USD 19,627 | The ETF bought 105 new shares of BA (BAE Systems plc). The shares were bought for an average price of 186.92 compared to the previous average buy price of 164.111. This is 13.9% higher than average price of previous purchases of BA. |
| COF - Capital One Financial Corporation | BUY | 88 @ USD 217.47 | USD 19,137 | The ETF bought 88 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 217.47 compared to the previous average buy price of 196.42. This is 10.7% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 88 @ USD 217.47 | USD 19,137 | The ETF bought 88 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 217.47 compared to the previous average buy price of 196.42. This is 10.7% higher than average price of previous purchases of COF. |
| WELL - HANACTWELLETFP | BUY | 92 @ USD 206.25 | USD 18,975 | The ETF bought 92 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 206.25 compared to the previous average buy price of 154.379. This is 33.6% higher than average price of previous purchases of WELL. |
| UNP - Union Pacific Corporation | BUY | 82 @ USD 230.66 | USD 18,914 | The ETF bought 82 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 230.66 compared to the previous average buy price of 234.076. This is -1.5% lower than average price of previous purchases of UNP. |
| LOW - Lowe's Companies Inc | BUY | 77 @ USD 241.61 | USD 18,604 | The ETF bought 77 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 241.61 compared to the previous average buy price of 249.496. This is -3.2% lower than average price of previous purchases of LOW. |
| MDT - Medtronic PLC | BUY | 177 @ USD 105.02 | USD 18,589 | The ETF bought 177 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 105.02 compared to the previous average buy price of 88.5105. This is 18.7% higher than average price of previous purchases of MDT. |
| PGR - Progressive Corp | BUY | 81 @ USD 229.15 | USD 18,561 | The ETF bought 81 new shares of PGR (Progressive Corp). The shares were bought for an average price of 229.15 compared to the previous average buy price of 260.749. This is -12.1% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 81 @ USD 229.15 | USD 18,561 | The ETF bought 81 new shares of PGR (Progressive Corp). The shares were bought for an average price of 229.15 compared to the previous average buy price of 260.749. This is -12.1% lower than average price of previous purchases of PGR. |
| ETN - Eaton Corporation PLC | BUY | 54 @ USD 341.69 | USD 18,451 | The ETF bought 54 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 341.69 compared to the previous average buy price of 333.784. This is 2.4% higher than average price of previous purchases of ETN. |
| ADBE - Adobe Systems Incorporated | BUY | 58 @ USD 317.52 | USD 18,416 | The ETF bought 58 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 317.52 compared to the previous average buy price of 435.411. This is -27.1% lower than average price of previous purchases of ADBE. |
| ANET - Arista Networks | BUY | 143 @ USD 127.65 | USD 18,254 | The ETF bought 143 new shares of ANET (Arista Networks). The shares were bought for an average price of 127.65 compared to the previous average buy price of 109.301. This is 16.8% higher than average price of previous purchases of ANET. |
| ADI - Analog Devices Inc | BUY | 68 @ USD 257.92 | USD 17,539 | The ETF bought 68 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 257.92 compared to the previous average buy price of 218.16. This is 18.2% higher than average price of previous purchases of ADI. |
| SYK - Stryker Corporation | BUY | 47 @ USD 372.29 | USD 17,498 | The ETF bought 47 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 372.29 compared to the previous average buy price of 377.41. This is -1.4% lower than average price of previous purchases of SYK. |
| CRWD - Crowdstrike Holdings Inc | BUY | 34 @ USD 501.54 | USD 17,052 | The ETF bought 34 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 501.54 compared to the previous average buy price of 386.975. This is 29.6% higher than average price of previous purchases of CRWD. |
| PANW - Palo Alto Networks Inc | BUY | 92 @ USD 185.35 | USD 17,052 | The ETF bought 92 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 185.35 compared to the previous average buy price of 224.738. This is -17.5% lower than average price of previous purchases of PANW. |
| HON - Honeywell International Inc | BUY | 88 @ USD 189.99 | USD 16,719 | The ETF bought 88 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 189.99 compared to the previous average buy price of 216.234. This is -12.1% lower than average price of previous purchases of HON. |
| DE - Deere & Company | BUY | 35 @ USD 469.87 | USD 16,445 | The ETF bought 35 new shares of DE (Deere & Company). The shares were bought for an average price of 469.87 compared to the previous average buy price of 457.35. This is 2.7% higher than average price of previous purchases of DE. |
| PLD - Prologis Inc | BUY | 128 @ USD 128.16 | USD 16,404 | The ETF bought 128 new shares of PLD (Prologis Inc). The shares were bought for an average price of 128.16 compared to the previous average buy price of 112.604. This is 13.8% higher than average price of previous purchases of PLD. |
| PH - Parker-Hannifin Corporation | BUY | 18 @ USD 861.49 | USD 15,507 | The ETF bought 18 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 861.49 compared to the previous average buy price of 665.738. This is 29.4% higher than average price of previous purchases of PH. |
| CEG - Challenger Energy Group PLC | BUY | 43 @ USD 359.09 | USD 15,441 | The ETF bought 43 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 359.09 compared to the previous average buy price of 265.598. This is 35.2% higher than average price of previous purchases of CEG. |
| CB - Chubb Ltd | BUY | 51 @ USD 297.9 | USD 15,193 | The ETF bought 51 new shares of CB (Chubb Ltd). The shares were bought for an average price of 297.9 compared to the previous average buy price of 283.022. This is 5.3% higher than average price of previous purchases of CB. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 35 @ USD 432.17 | USD 15,126 | The ETF bought 35 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 432.17 compared to the previous average buy price of 463.383. This is -6.7% lower than average price of previous purchases of VRTX. |
| COP - ConocoPhillips | BUY | 173 @ USD 87.09 | USD 15,067 | The ETF bought 173 new shares of COP (ConocoPhillips). The shares were bought for an average price of 87.09 compared to the previous average buy price of 104.791. This is -16.9% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 173 @ USD 87.09 | USD 15,067 | The ETF bought 173 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 87.09 compared to the previous average buy price of 104.791. This is -16.9% lower than average price of previous purchases of COP. |
| MCK - McKesson Corporation | BUY | 17 @ USD 883.71 | USD 15,023 | The ETF bought 17 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 883.71 compared to the previous average buy price of 646.004. This is 36.8% higher than average price of previous purchases of MCK. |
| BX - Blackstone Group Inc | BUY | 102 @ USD 144.92 | USD 14,782 | The ETF bought 102 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 144.92 compared to the previous average buy price of 162.092. This is -10.6% lower than average price of previous purchases of BX. |
| ADP - Automatic Data Processing Inc | BUY | 56 @ USD 254.33 | USD 14,242 | The ETF bought 56 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 254.33 compared to the previous average buy price of 300.033. This is -15.2% lower than average price of previous purchases of ADP. |
| CVS - CVS Health Corp | BUY | 176 @ USD 79.86 | USD 14,055 | The ETF bought 176 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 79.86 compared to the previous average buy price of 63.8167. This is 25.1% higher than average price of previous purchases of CVS. |
| CME - CME Group Inc | BUY | 50 @ USD 280.87 | USD 14,044 | The ETF bought 50 new shares of CME (CME Group Inc). The shares were bought for an average price of 280.87 compared to the previous average buy price of 250.065. This is 12.3% higher than average price of previous purchases of CME. |
| BMY - Bloomsbury Publishing Plc | BUY | 283 @ USD 49.25 | USD 13,938 | The ETF bought 283 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 49.25 compared to the previous average buy price of 53.4129. This is -7.8% lower than average price of previous purchases of BMY. |
| TMUS - T-Mobile US Inc | BUY | 67 @ USD 206.73 | USD 13,851 | The ETF bought 67 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 206.73 compared to the previous average buy price of 241.137. This is -14.3% lower than average price of previous purchases of TMUS. |
| NEM - Newmont Goldcorp Corp | BUY | 153 @ USD 90.52 | USD 13,850 | The ETF bought 153 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 90.52 compared to the previous average buy price of 51.1125. This is 77.1% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 153 @ USD 90.52 | USD 13,850 | The ETF bought 153 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 90.52 compared to the previous average buy price of 51.1125. This is 77.1% higher than average price of previous purchases of NEM. |
| SO - Southern Company | BUY | 153 @ USD 90.24 | USD 13,807 | The ETF bought 153 new shares of SO (Southern Company). The shares were bought for an average price of 90.24 compared to the previous average buy price of 89.3487. This is 1.0% higher than average price of previous purchases of SO. |
| HOOD - Robinhood Markets Inc | BUY | 107 @ USD 128.2 | USD 13,717 | The ETF bought 107 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 128.2 compared to the previous average buy price of 137.615. This is -6.8% lower than average price of previous purchases of HOOD. |
| SBUX - Starbucks Corporation | BUY | 158 @ USD 86.7 | USD 13,699 | The ETF bought 158 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 86.7 compared to the previous average buy price of 95.2342. This is -9.0% lower than average price of previous purchases of SBUX. |
| MO - Altria Group | BUY | 233 @ USD 58.69 | USD 13,675 | The ETF bought 233 new shares of MO (Altria Group). The shares were bought for an average price of 58.69 compared to the previous average buy price of 57.1023. This is 2.8% higher than average price of previous purchases of MO. |
| CMCSA - Comcast Corp | BUY | 512 @ USD 26.57 | USD 13,604 | The ETF bought 512 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 26.57 compared to the previous average buy price of 37.5723. This is -29.3% lower than average price of previous purchases of CMCSA. |
| DUK - Duke Energy Corporation | BUY | 108 @ USD 123.43 | USD 13,330 | The ETF bought 108 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 123.43 compared to the previous average buy price of 116.851. This is 5.6% higher than average price of previous purchases of DUK. |
| TT - Trane Technologies plc | BUY | 31 @ USD 419.64 | USD 13,009 | The ETF bought 31 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 419.64 compared to the previous average buy price of 390.039. This is 7.6% higher than average price of previous purchases of TT. |
| LMT - Lockheed Martin Corporation | BUY | 28 @ USD 454.16 | USD 12,716 | The ETF bought 28 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 454.16 compared to the previous average buy price of 494.782. This is -8.2% lower than average price of previous purchases of LMT. |
| MMM - 3M Company | BUY | 74 @ USD 170.8 | USD 12,639 | The ETF bought 74 new shares of MMM (3M Company). The shares were bought for an average price of 170.8 compared to the previous average buy price of 141.563. This is 20.7% higher than average price of previous purchases of MMM. |
| MMC - Marsh & McLennan Companies Inc | BUY | 68 @ USD 182.7 | USD 12,424 | The ETF bought 68 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 182.7 compared to the previous average buy price of 221.815. This is -17.6% lower than average price of previous purchases of MMC. |
| ICE - Intercontinental Exchange Inc | BUY | 79 @ USD 156.29 | USD 12,347 | The ETF bought 79 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 156.29 compared to the previous average buy price of 164.037. This is -4.7% lower than average price of previous purchases of ICE. |
| ORLY - O’Reilly Automotive Inc | BUY | 118 @ USD 101.51 | USD 11,978 | The ETF bought 118 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 101.51 compared to the previous average buy price of 100.173. This is 1.3% higher than average price of previous purchases of ORLY. |
| GD - General Dynamics Corporation | BUY | 35 @ USD 340.04 | USD 11,901 | The ETF bought 35 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 340.04 compared to the previous average buy price of 286.565. This is 18.7% higher than average price of previous purchases of GD. |
| HCA - HCA Holdings Inc | BUY | 23 @ USD 514.76 | USD 11,839 | The ETF bought 23 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 514.76 compared to the previous average buy price of 352.349. This is 46.1% higher than average price of previous purchases of HCA. |
| AMT - American Tower Corp | BUY | 65 @ USD 181.24 | USD 11,781 | The ETF bought 65 new shares of AMT (American Tower Corp). The shares were bought for an average price of 181.24 compared to the previous average buy price of 206.046. This is -12.0% lower than average price of previous purchases of AMT. |
| CDNS - Cadence Design Systems Inc | BUY | 38 @ USD 306.35 | USD 11,641 | The ETF bought 38 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 306.35 compared to the previous average buy price of 292.954. This is 4.6% higher than average price of previous purchases of CDNS. |
| KKR - KKR & Co LP | BUY | 95 @ USD 120.83 | USD 11,479 | The ETF bought 95 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 120.83 compared to the previous average buy price of 134.884. This is -10.4% lower than average price of previous purchases of KKR. |
| HWM - Howmet Aerospace Inc | BUY | 56 @ USD 204.63 | USD 11,459 | The ETF bought 56 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 204.63 compared to the previous average buy price of 135.028. This is 51.5% higher than average price of previous purchases of HWM. |
| WM - Waste Management Inc | BUY | 51 @ USD 217.35 | USD 11,085 | The ETF bought 51 new shares of WM (Waste Management Inc). The shares were bought for an average price of 217.35 compared to the previous average buy price of 223.321. This is -2.7% lower than average price of previous purchases of WM. |
| SHW - Sherwin-Williams Co | BUY | 32 @ USD 343.39 | USD 10,988 | The ETF bought 32 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 343.39 compared to the previous average buy price of 361.073. This is -4.9% lower than average price of previous purchases of SHW. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 14 @ USD 784.61 | USD 10,985 | The ETF bought 14 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 784.61 compared to the previous average buy price of 689.684. This is 13.8% higher than average price of previous purchases of REGN. |
| BK - Bank of New York Mellon | BUY | 98 @ USD 111.39 | USD 10,916 | The ETF bought 98 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 111.39 compared to the previous average buy price of 84.7895. This is 31.4% higher than average price of previous purchases of BK. |
| TDG - Transdigm Group Incorporated | BUY | 8 @ USD 1355.01 | USD 10,840 | The ETF bought 8 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1355.01 compared to the previous average buy price of 1340.16. This is 1.1% higher than average price of previous purchases of TDG. |
| NOC - Northrop Grumman Corporation | BUY | 19 @ USD 567.11 | USD 10,775 | The ETF bought 19 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 567.11 compared to the previous average buy price of 506.7. This is 11.9% higher than average price of previous purchases of NOC. |
| SNPS - Synopsys Inc | BUY | 26 @ USD 409.68 | USD 10,652 | The ETF bought 26 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 409.68 compared to the previous average buy price of 540.037. This is -24.1% lower than average price of previous purchases of SNPS. |
| USB - U.S. Bancorp | BUY | 217 @ USD 48.95 | USD 10,622 | The ETF bought 217 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 48.95 compared to the previous average buy price of 46.5413. This is 5.2% higher than average price of previous purchases of USB. |
| NKE - Nike Inc | BUY | 165 @ USD 64.33 | USD 10,614 | The ETF bought 165 new shares of NKE (Nike Inc). The shares were bought for an average price of 64.33 compared to the previous average buy price of 71.9124. This is -10.5% lower than average price of previous purchases of NKE. |
| JCI - Johnson Controls International PLC | BUY | 91 @ USD 116.29 | USD 10,582 | The ETF bought 91 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 116.29 compared to the previous average buy price of 86.7714. This is 34.0% higher than average price of previous purchases of JCI. |
| AON - Aon PLC | BUY | 30 @ USD 352.61 | USD 10,578 | The ETF bought 30 new shares of AON (Aon PLC). The shares were bought for an average price of 352.61 compared to the previous average buy price of 373.786. This is -5.7% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 30 @ USD 352.61 | USD 10,578 | The ETF bought 30 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 352.61 compared to the previous average buy price of 373.786. This is -5.7% lower than average price of previous purchases of AON. |
| PNC - PNC Financial Services Group Inc | BUY | 55 @ USD 191.88 | USD 10,553 | The ETF bought 55 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 191.88 compared to the previous average buy price of 189.542. This is 1.2% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 55 @ USD 191.88 | USD 10,553 | The ETF bought 55 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 191.88 compared to the previous average buy price of 189.542. This is 1.2% higher than average price of previous purchases of PNC. |
| ELV - Elevance Health Inc | BUY | 31 @ USD 338.52 | USD 10,494 | The ETF bought 31 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 338.52 compared to the previous average buy price of 398.323. This is -15.0% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 31 @ USD 338.52 | USD 10,494 | The ETF bought 31 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 338.52 compared to the previous average buy price of 398.323. This is -15.0% lower than average price of previous purchases of ELV. |
| CI - Cigna Corp | BUY | 37 @ USD 278.35 | USD 10,299 | The ETF bought 37 new shares of CI (Cigna Corp). The shares were bought for an average price of 278.35 compared to the previous average buy price of 315.868. This is -11.9% lower than average price of previous purchases of CI. |
| MDLZ - Mondelez International Inc | BUY | 180 @ USD 57.21 | USD 10,298 | The ETF bought 180 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 57.21 compared to the previous average buy price of 64.8604. This is -11.8% lower than average price of previous purchases of MDLZ. |
| EMR - Empresaria Group plc | BUY | 78 @ USD 131.44 | USD 10,252 | The ETF bought 78 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 131.44 compared to the previous average buy price of 122.47. This is 7.3% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 78 @ USD 131.44 | USD 10,252 | The ETF bought 78 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 131.44 compared to the previous average buy price of 122.47. This is 7.3% higher than average price of previous purchases of EMR. |
| WMB - The Williams Companies Inc | BUY | 170 @ USD 60.22 | USD 10,237 | The ETF bought 170 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.22 compared to the previous average buy price of 57.477. This is 4.8% higher than average price of previous purchases of WMB. |
| MCO - Moodys Corporation | BUY | 21 @ USD 487.13 | USD 10,230 | The ETF bought 21 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 487.13 compared to the previous average buy price of 474.257. This is 2.7% higher than average price of previous purchases of MCO. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 51 @ USD 195.98 | USD 9,995 | The ETF bought 51 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 195.98 compared to the previous average buy price of 242.683. This is -19.2% lower than average price of previous purchases of DASH. |
| COR - Cencora Inc. | BUY | 27 @ USD 368.53 | USD 9,950 | The ETF bought 27 new shares of COR (Cencora Inc.). The shares were bought for an average price of 368.53 compared to the previous average buy price of 287.249. This is 28.3% higher than average price of previous purchases of COR. |
| UPS - United Parcel Service Inc | BUY | 103 @ USD 95.67 | USD 9,854 | The ETF bought 103 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 95.67 compared to the previous average buy price of 113.701. This is -15.9% lower than average price of previous purchases of UPS. |
| EQIX - Equinix Inc | BUY | 13 @ USD 750.41 | USD 9,755 | The ETF bought 13 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 750.41 compared to the previous average buy price of 872.672. This is -14.0% lower than average price of previous purchases of EQIX. |
| GM - General Motors Company | BUY | 133 @ USD 72.81 | USD 9,684 | The ETF bought 133 new shares of GM (General Motors Company). The shares were bought for an average price of 72.81 compared to the previous average buy price of 52.6436. This is 38.3% higher than average price of previous purchases of GM. |
| PWR - Quanta Services Inc | BUY | 21 @ USD 460.43 | USD 9,669 | The ETF bought 21 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 460.43 compared to the previous average buy price of 325.17. This is 41.6% higher than average price of previous purchases of PWR. |
| ECL - Ecolab Inc | BUY | 35 @ USD 274.99 | USD 9,625 | The ETF bought 35 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 274.99 compared to the previous average buy price of 253.358. This is 8.5% higher than average price of previous purchases of ECL. |
| CMI - Cummins Inc | BUY | 19 @ USD 497.11 | USD 9,445 | The ETF bought 19 new shares of CMI (Cummins Inc). The shares were bought for an average price of 497.11 compared to the previous average buy price of 345.395. This is 43.9% higher than average price of previous purchases of CMI. |
| MAR - Marriott International Inc | BUY | 31 @ USD 304.65 | USD 9,444 | The ETF bought 31 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 304.65 compared to the previous average buy price of 267.338. This is 14.0% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 31 @ USD 304.65 | USD 9,444 | The ETF bought 31 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 304.65 compared to the previous average buy price of 267.338. This is 14.0% higher than average price of previous purchases of MAR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 35 @ USD 265.71 | USD 9,300 | The ETF bought 35 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 265.71 compared to the previous average buy price of 246.878. This is 7.6% higher than average price of previous purchases of RCL. |
| TEL - TE Connectivity Ltd | BUY | 41 @ USD 224.73 | USD 9,214 | The ETF bought 41 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 224.73 compared to the previous average buy price of 158.939. This is 41.4% higher than average price of previous purchases of TEL. |
| ITW - Illinois Tool Works Inc | BUY | 37 @ USD 248.99 | USD 9,213 | The ETF bought 37 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 248.99 compared to the previous average buy price of 258.182. This is -3.6% lower than average price of previous purchases of ITW. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 75 @ USD 122.72 | USD 9,204 | The ETF bought 75 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 122.72 compared to the previous average buy price of 102.624. This is 19.6% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 75 @ USD 122.72 | USD 9,204 | The ETF bought 75 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 122.72 compared to the previous average buy price of 102.624. This is 19.6% higher than average price of previous purchases of AEP. |
| CSX - CSX Corporation | BUY | 260 @ USD 35.3 | USD 9,178 | The ETF bought 260 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.3 compared to the previous average buy price of 32.7628. This is 7.7% higher than average price of previous purchases of CSX. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 32 @ USD 285.77 | USD 9,145 | The ETF bought 32 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 285.77 compared to the previous average buy price of 246.908. This is 15.7% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 32 @ USD 285.77 | USD 9,145 | The ETF bought 32 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 285.77 compared to the previous average buy price of 246.908. This is 15.7% higher than average price of previous purchases of HLT. |
| TRV - The Travelers Companies Inc | BUY | 31 @ USD 294.52 | USD 9,130 | The ETF bought 31 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 294.52 compared to the previous average buy price of 258.465. This is 13.9% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 31 @ USD 294.52 | USD 9,130 | The ETF bought 31 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 294.52 compared to the previous average buy price of 258.465. This is 13.9% higher than average price of previous purchases of TRV. |
| GLW - Corning Incorporated | BUY | 109 @ USD 83.6 | USD 9,112 | The ETF bought 109 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 83.6 compared to the previous average buy price of 54.8681. This is 52.4% higher than average price of previous purchases of GLW. |
| CL - Colgate-Palmolive Company | BUY | 113 @ USD 80.04 | USD 9,045 | The ETF bought 113 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 80.04 compared to the previous average buy price of 90.8017. This is -11.9% lower than average price of previous purchases of CL. |
| NSC - Norfolk Southern Corporation | BUY | 31 @ USD 290.03 | USD 8,991 | The ETF bought 31 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 290.03 compared to the previous average buy price of 253.163. This is 14.6% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 31 @ USD 290.03 | USD 8,991 | The ETF bought 31 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 290.03 compared to the previous average buy price of 253.163. This is 14.6% higher than average price of previous purchases of NSC. |
| ADSK - Autodesk Inc | BUY | 29 @ USD 301.38 | USD 8,740 | The ETF bought 29 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 301.38 compared to the previous average buy price of 291.567. This is 3.4% higher than average price of previous purchases of ADSK. |
| AJG - Arthur J Gallagher & Co | BUY | 35 @ USD 248.52 | USD 8,698 | The ETF bought 35 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 248.52 compared to the previous average buy price of 313.685. This is -20.8% lower than average price of previous purchases of AJG. |
| CTAS - Cintas Corporation | BUY | 47 @ USD 184.6 | USD 8,676 | The ETF bought 47 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 184.6 compared to the previous average buy price of 209.805. This is -12.0% lower than average price of previous purchases of CTAS. |
| SRE - Sirius Real Estate Limited | BUY | 91 @ USD 93.79 | USD 8,535 | The ETF bought 91 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 93.79 compared to the previous average buy price of 80.167. This is 17.0% higher than average price of previous purchases of SRE. |
| MSI - MS INTERNATIONAL plc | BUY | 23 @ USD 369.5 | USD 8,499 | The ETF bought 23 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 369.5 compared to the previous average buy price of 452.211. This is -18.3% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 23 @ USD 369.5 | USD 8,499 | The ETF bought 23 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 369.5 compared to the previous average buy price of 452.211. This is -18.3% lower than average price of previous purchases of MSI. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 201 @ USD 42.15 | USD 8,472 | The ETF bought 201 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 42.15 compared to the previous average buy price of 40.9481. This is 2.9% higher than average price of previous purchases of FCX. |
| SPG - Simon Property Group Inc | BUY | 45 @ USD 185.56 | USD 8,350 | The ETF bought 45 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 185.56 compared to the previous average buy price of 175.227. This is 5.9% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 45 @ USD 185.56 | USD 8,350 | The ETF bought 45 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 185.56 compared to the previous average buy price of 175.227. This is 5.9% higher than average price of previous purchases of SPG. |
| APO - Apollo Global Management LLC Class A | BUY | 64 @ USD 130.27 | USD 8,337 | The ETF bought 64 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 130.27 compared to the previous average buy price of 137.606. This is -5.3% lower than average price of previous purchases of APO. |
| TFC - Truist Financial Corp | BUY | 180 @ USD 46.24 | USD 8,323 | The ETF bought 180 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 46.24 compared to the previous average buy price of 43.7527. This is 5.7% higher than average price of previous purchases of TFC. |
| IDXX - IDEXX Laboratories Inc | BUY | 11 @ USD 755.96 | USD 8,316 | The ETF bought 11 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 755.96 compared to the previous average buy price of 464.603. This is 62.7% higher than average price of previous purchases of IDXX. |
| WBD - Warner Bros Discovery Inc | BUY | 347 @ USD 23.88 | USD 8,286 | The ETF bought 347 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 23.88 compared to the previous average buy price of 14.4211. This is 65.6% higher than average price of previous purchases of WBD. |
| FDX - FedEx Corporation | BUY | 30 @ USD 275.83 | USD 8,275 | The ETF bought 30 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 275.83 compared to the previous average buy price of 257.565. This is 7.1% higher than average price of previous purchases of FDX. |
| PYPL - PayPal Holdings Inc | BUY | 133 @ USD 61.83 | USD 8,223 | The ETF bought 133 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 61.83 compared to the previous average buy price of 75.8301. This is -18.5% lower than average price of previous purchases of PYPL. |
| COIN - Coinbase Global Inc | BUY | 31 @ USD 264.97 | USD 8,214 | The ETF bought 31 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 264.97 compared to the previous average buy price of 321.03. This is -17.5% lower than average price of previous purchases of COIN. |
| EOG - Europa Oil & Gas Holdings | BUY | 76 @ USD 106.2 | USD 8,071 | The ETF bought 76 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 106.2 compared to the previous average buy price of 122.477. This is -13.3% lower than average price of previous purchases of EOG. |
| MPC - Marathon Petroleum Corp | BUY | 42 @ USD 191.74 | USD 8,053 | The ETF bought 42 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 191.74 compared to the previous average buy price of 154.91. This is 23.8% higher than average price of previous purchases of MPC. |
| APD - Air Products and Chemicals Inc | BUY | 31 @ USD 258.96 | USD 8,028 | The ETF bought 31 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 258.96 compared to the previous average buy price of 298.3. This is -13.2% lower than average price of previous purchases of APD. |
| ROST - Ross Stores Inc | BUY | 45 @ USD 177.69 | USD 7,996 | The ETF bought 45 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 177.69 compared to the previous average buy price of 143.016. This is 24.2% higher than average price of previous purchases of ROST. |
| AZO - AutoZone Inc | BUY | 2 @ USD 3967.95 | USD 7,936 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3967.95 compared to the previous average buy price of 3490.37. This is 13.7% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ USD 3967.95 | USD 7,936 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3967.95 compared to the previous average buy price of 3490.37. This is 13.7% higher than average price of previous purchases of AZO. |
| ZTS - Zoetis Inc | BUY | 62 @ USD 127.69 | USD 7,917 | The ETF bought 62 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 127.69 compared to the previous average buy price of 165.302. This is -22.8% lower than average price of previous purchases of ZTS. |
| STX - Shield Therapeutics plc | BUY | 29 @ USD 272.28 | USD 7,896 | The ETF bought 29 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 272.28 compared to the previous average buy price of 117.872. This is 131.0% higher than average price of previous purchases of STX. |
| VST - Vistra Energy Corp | BUY | 44 @ USD 176.8 | USD 7,779 | The ETF bought 44 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 176.8 compared to the previous average buy price of 148.509. This is 19.1% higher than average price of previous purchases of VST. |
| BDX - Becton Dickinson and Company | BUY | 40 @ USD 193.9 | USD 7,756 | The ETF bought 40 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 193.9 compared to the previous average buy price of 213.507. This is -9.2% lower than average price of previous purchases of BDX. |
| ALL - Atlantic Lithium Ltd | BUY | 36 @ USD 213.87 | USD 7,699 | The ETF bought 36 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 213.87 compared to the previous average buy price of 197.621. This is 8.2% higher than average price of previous purchases of ALL. |
| PCAR - PACCAR Inc | BUY | 73 @ USD 104.95 | USD 7,661 | The ETF bought 73 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 104.95 compared to the previous average buy price of 103.271. This is 1.6% higher than average price of previous purchases of PCAR. |
| WDC - Western Digital Corporation | BUY | 48 @ USD 157.74 | USD 7,572 | The ETF bought 48 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 157.74 compared to the previous average buy price of 63.7266. This is 147.5% higher than average price of previous purchases of WDC. |
| PSX - Phillips 66 | BUY | 56 @ USD 134.96 | USD 7,558 | The ETF bought 56 new shares of PSX (Phillips 66). The shares were bought for an average price of 134.96 compared to the previous average buy price of 124.237. This is 8.6% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 56 @ USD 134.96 | USD 7,558 | The ETF bought 56 new shares of PSX (Phillips 66). The shares were bought for an average price of 134.96 compared to the previous average buy price of 124.237. This is 8.6% higher than average price of previous purchases of PSX. |
| D - Dominion Energy Inc | BUY | 120 @ USD 62.54 | USD 7,505 | The ETF bought 120 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 62.54 compared to the previous average buy price of 56.3012. This is 11.1% higher than average price of previous purchases of D. |
| VLO - Valero Energy Corporation | BUY | 43 @ USD 174.47 | USD 7,502 | The ETF bought 43 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 174.47 compared to the previous average buy price of 136.004. This is 28.3% higher than average price of previous purchases of VLO. |
| AFL - Aflac Incorporated | BUY | 67 @ USD 110.55 | USD 7,407 | The ETF bought 67 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.55 compared to the previous average buy price of 107.799. This is 2.6% higher than average price of previous purchases of AFL. |
| MNST - Monster Beverage Corp | BUY | 98 @ USD 75.04 | USD 7,354 | The ETF bought 98 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 75.04 compared to the previous average buy price of 57.3766. This is 30.8% higher than average price of previous purchases of MNST. |
| URI - United Rentals Inc | BUY | 9 @ USD 814.97 | USD 7,335 | The ETF bought 9 new shares of URI (United Rentals Inc). The shares were bought for an average price of 814.97 compared to the previous average buy price of 767.057. This is 6.2% higher than average price of previous purchases of URI. |
| KMI - Kinder Morgan Inc | BUY | 272 @ USD 26.95 | USD 7,330 | The ETF bought 272 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.95 compared to the previous average buy price of 27.1282. This is -0.7% lower than average price of previous purchases of KMI. |
| FTNT - Fortinet Inc | BUY | 91 @ USD 80.55 | USD 7,330 | The ETF bought 91 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 80.55 compared to the previous average buy price of 92.9106. This is -13.3% lower than average price of previous purchases of FTNT. |
| O - Realty Income Corporation | BUY | 127 @ USD 57.14 | USD 7,257 | The ETF bought 127 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.14 compared to the previous average buy price of 57.2437. This is -0.2% lower than average price of previous purchases of O. |
| F - Ford Motor Company | BUY | 548 @ USD 13.19 | USD 7,228 | The ETF bought 548 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.19 compared to the previous average buy price of 10.6755. This is 23.6% higher than average price of previous purchases of F. |
| LHX - L3Harris Technologies Inc | BUY | 26 @ USD 276.14 | USD 7,180 | The ETF bought 26 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 276.14 compared to the previous average buy price of 239.602. This is 15.2% higher than average price of previous purchases of LHX. |
| EW - Edwards Lifesciences Corp | BUY | 82 @ USD 86.75 | USD 7,114 | The ETF bought 82 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 86.75 compared to the previous average buy price of 72.0041. This is 20.5% higher than average price of previous purchases of EW. |
| CAH - Cardinal Health Inc | BUY | 33 @ USD 213.14 | USD 7,034 | The ETF bought 33 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 213.14 compared to the previous average buy price of 132.266. This is 61.1% higher than average price of previous purchases of CAH. |
| ABNB - Airbnb Inc | BUY | 60 @ USD 116.74 | USD 7,004 | The ETF bought 60 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 116.74 compared to the previous average buy price of 131.861. This is -11.5% lower than average price of previous purchases of ABNB. |
| DLR - Digital Realty Trust Inc | BUY | 44 @ USD 158.91 | USD 6,992 | The ETF bought 44 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 158.91 compared to the previous average buy price of 168.359. This is -5.6% lower than average price of previous purchases of DLR. |
| DDOG - Datadog Inc | BUY | 44 @ USD 158.4 | USD 6,970 | The ETF bought 44 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 158.4 compared to the previous average buy price of 145.967. This is 8.5% higher than average price of previous purchases of DDOG. |
| BKR - Baker Hughes Co | BUY | 138 @ USD 49.53 | USD 6,835 | The ETF bought 138 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 49.53 compared to the previous average buy price of 42.0768. This is 17.7% higher than average price of previous purchases of BKR. |
| NXPI - NXP Semiconductors NV | BUY | 35 @ USD 193.76 | USD 6,782 | The ETF bought 35 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 193.76 compared to the previous average buy price of 213.711. This is -9.3% lower than average price of previous purchases of NXPI. |
| ROP - Roper Technologies Inc | BUY | 15 @ USD 446.08 | USD 6,691 | The ETF bought 15 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 446.08 compared to the previous average buy price of 552.684. This is -19.3% lower than average price of previous purchases of ROP. |
| XEL - Xcel Energy Inc | BUY | 82 @ USD 81.25 | USD 6,663 | The ETF bought 82 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 81.25 compared to the previous average buy price of 70.9472. This is 14.5% higher than average price of previous purchases of XEL. |
| EXC - Exelon Corporation | BUY | 142 @ USD 46.57 | USD 6,613 | The ETF bought 142 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 46.57 compared to the previous average buy price of 42.2932. This is 10.1% higher than average price of previous purchases of EXC. |
| CBRE - CBRE Group Inc Class A | BUY | 40 @ USD 162.21 | USD 6,488 | The ETF bought 40 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 162.21 compared to the previous average buy price of 135.68. This is 19.6% higher than average price of previous purchases of CBRE. |
| FAST - Fastenal Company | BUY | 161 @ USD 40.3 | USD 6,488 | The ETF bought 161 new shares of FAST (Fastenal Company). The shares were bought for an average price of 40.3 compared to the previous average buy price of 44.3551. This is -9.1% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 161 @ USD 40.3 | USD 6,488 | The ETF bought 161 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 40.3 compared to the previous average buy price of 44.3551. This is -9.1% lower than average price of previous purchases of FAST. |
| MPWR - Monolithic Power Systems Inc | BUY | 7 @ USD 924.95 | USD 6,475 | The ETF bought 7 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 924.95 compared to the previous average buy price of 692.847. This is 33.5% higher than average price of previous purchases of MPWR. |
| WDAY - Workday Inc | BUY | 30 @ USD 215.34 | USD 6,460 | The ETF bought 30 new shares of WDAY (Workday Inc). The shares were bought for an average price of 215.34 compared to the previous average buy price of 243.864. This is -11.7% lower than average price of previous purchases of WDAY. |
| CMG - Chipotle Mexican Grill Inc | BUY | 188 @ USD 34.03 | USD 6,398 | The ETF bought 188 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 34.03 compared to the previous average buy price of 53.7894. This is -36.7% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 188 @ USD 34.03 | USD 6,398 | The ETF bought 188 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 34.03 compared to the previous average buy price of 53.7894. This is -36.7% lower than average price of previous purchases of CMG. |
| CTVA - Corteva Inc | BUY | 95 @ USD 66.65 | USD 6,332 | The ETF bought 95 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 66.65 compared to the previous average buy price of 62.5926. This is 6.5% higher than average price of previous purchases of CTVA. |
| ROK - Rockwell Automation Inc | BUY | 16 @ USD 393.99 | USD 6,304 | The ETF bought 16 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 393.99 compared to the previous average buy price of 289.689. This is 36.0% higher than average price of previous purchases of ROK. |
| OKE - ONEOK Inc | BUY | 88 @ USD 71.51 | USD 6,293 | The ETF bought 88 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 71.51 compared to the previous average buy price of 94.6811. This is -24.5% lower than average price of previous purchases of OKE. |
| AME - Ametek Inc | BUY | 32 @ USD 196.28 | USD 6,281 | The ETF bought 32 new shares of AME (Ametek Inc). The shares were bought for an average price of 196.28 compared to the previous average buy price of 182.38. This is 7.6% higher than average price of previous purchases of AME. |
| EA - Electronic Arts Inc | BUY | 31 @ USD 201.92 | USD 6,260 | The ETF bought 31 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 201.92 compared to the previous average buy price of 153.314. This is 31.7% higher than average price of previous purchases of EA. |
| MSCI - MSCI Inc | BUY | 11 @ USD 562.74 | USD 6,190 | The ETF bought 11 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 562.74 compared to the previous average buy price of 574.439. This is -2.0% lower than average price of previous purchases of MSCI. |
| CARR - Carr's Group plc | BUY | 112 @ USD 54.36 | USD 6,088 | The ETF bought 112 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 54.36 compared to the previous average buy price of 69.3545. This is -21.6% lower than average price of previous purchases of CARR. |
| RSG - Resolute Mining Limited | BUY | 28 @ USD 217.37 | USD 6,086 | The ETF bought 28 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 217.37 compared to the previous average buy price of 224.589. This is -3.2% lower than average price of previous purchases of RSG. |
| ETR - Entergy Corporation | BUY | 63 @ USD 96.55 | USD 6,083 | The ETF bought 63 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 96.55 compared to the previous average buy price of 93.0399. This is 3.8% higher than average price of previous purchases of ETR. |
| PSA - Public Storage | BUY | 22 @ USD 274.21 | USD 6,033 | The ETF bought 22 new shares of PSA (Public Storage). The shares were bought for an average price of 274.21 compared to the previous average buy price of 309.799. This is -11.5% lower than average price of previous purchases of PSA. |
| A - Agilent Technologies Inc | BUY | 39 @ USD 154.37 | USD 6,020 | The ETF bought 39 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 154.37 compared to the previous average buy price of 128.057. This is 20.5% higher than average price of previous purchases of A. |
| DHI - DR Horton Inc | BUY | 38 @ USD 156.76 | USD 5,957 | The ETF bought 38 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 156.76 compared to the previous average buy price of 148.621. This is 5.5% higher than average price of previous purchases of DHI. |
| MET - MetLife Inc | BUY | 78 @ USD 76.33 | USD 5,954 | The ETF bought 78 new shares of MET (MetLife Inc). The shares were bought for an average price of 76.33 compared to the previous average buy price of 81.2574. This is -6.1% lower than average price of previous purchases of MET. |
| AXON - Axon Enterprise Inc. | BUY | 11 @ USD 533.17 | USD 5,865 | The ETF bought 11 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 533.17 compared to the previous average buy price of 657.792. This is -18.9% lower than average price of previous purchases of AXON. |
| AIG - American International Group Inc | BUY | 77 @ USD 76.04 | USD 5,855 | The ETF bought 77 new shares of AIG (American International Group Inc). The shares were bought for an average price of 76.04 compared to the previous average buy price of 78.5631. This is -3.2% lower than average price of previous purchases of AIG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 24 @ USD 243.63 | USD 5,847 | The ETF bought 24 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 243.63 compared to the previous average buy price of 214.363. This is 13.7% higher than average price of previous purchases of TTWO. |
| YUM - Yum! Brands Inc | BUY | 38 @ USD 153.8 | USD 5,844 | The ETF bought 38 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 153.8 compared to the previous average buy price of 142.459. This is 8.0% higher than average price of previous purchases of YUM. |
| PEG - Petards Group plc | BUY | 70 @ USD 83.25 | USD 5,828 | The ETF bought 70 new shares of PEG (Petards Group plc). The shares were bought for an average price of 83.25 compared to the previous average buy price of 84.5832. This is -1.6% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 70 @ USD 83.25 | USD 5,828 | The ETF bought 70 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 83.25 compared to the previous average buy price of 84.5832. This is -1.6% lower than average price of previous purchases of PEG. |
| DAL - Dalata Hotel Group plc | BUY | 90 @ USD 64.27 | USD 5,784 | The ETF bought 90 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 64.27 compared to the previous average buy price of 54.4928. This is 17.9% higher than average price of previous purchases of DAL. |
| TGT - Target Corporation | BUY | 64 @ USD 89.8 | USD 5,747 | The ETF bought 64 new shares of TGT (Target Corporation). The shares were bought for an average price of 89.8 compared to the previous average buy price of 118.744. This is -24.4% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 64 @ USD 89.8 | USD 5,747 | The ETF bought 64 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 89.8 compared to the previous average buy price of 118.744. This is -24.4% lower than average price of previous purchases of TGT. |
| KR - Kroger Company | BUY | 85 @ USD 67.03 | USD 5,698 | The ETF bought 85 new shares of KR (Kroger Company). The shares were bought for an average price of 67.03 compared to the previous average buy price of 63.8637. This is 5.0% higher than average price of previous purchases of KR. |
| GWW - W.W. Grainger Inc | BUY | 6 @ USD 945.1 | USD 5,671 | The ETF bought 6 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 945.1 compared to the previous average buy price of 1069.89. This is -11.7% lower than average price of previous purchases of GWW. |
| NDAQ - Nasdaq Inc | BUY | 63 @ USD 89.98 | USD 5,669 | The ETF bought 63 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 89.98 compared to the previous average buy price of 82.8032. This is 8.7% higher than average price of previous purchases of NDAQ. |
| CCI - Crown Castle | BUY | 61 @ USD 90.55 | USD 5,524 | The ETF bought 61 new shares of CCI (Crown Castle). The shares were bought for an average price of 90.55 compared to the previous average buy price of 100.346. This is -9.8% lower than average price of previous purchases of CCI. |
| DELL - Dell Technologies Inc | BUY | 41 @ USD 133.26 | USD 5,464 | The ETF bought 41 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 133.26 compared to the previous average buy price of 116.178. This is 14.7% higher than average price of previous purchases of DELL. |
| FICO - Fair Isaac Corporation | BUY | 3 @ USD 1797.27 | USD 5,392 | The ETF bought 3 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1797.27 compared to the previous average buy price of 1959.35. This is -8.3% lower than average price of previous purchases of FICO. |
| HIG - Hartford Financial Services Group | BUY | 39 @ USD 137.39 | USD 5,358 | The ETF bought 39 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.39 compared to the previous average buy price of 119.919. This is 14.6% higher than average price of previous purchases of HIG. |
| IQV - IQVIA Holdings Inc | BUY | 23 @ USD 231.8 | USD 5,331 | The ETF bought 23 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 231.8 compared to the previous average buy price of 187.543. This is 23.6% higher than average price of previous purchases of IQV. |
| VMC - Vulcan Materials Company | BUY | 18 @ USD 295.08 | USD 5,311 | The ETF bought 18 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 295.08 compared to the previous average buy price of 268.71. This is 9.8% higher than average price of previous purchases of VMC. |
| EBAY - eBay Inc | BUY | 64 @ USD 82.49 | USD 5,279 | The ETF bought 64 new shares of EBAY (eBay Inc). The shares were bought for an average price of 82.49 compared to the previous average buy price of 68.4895. This is 20.4% higher than average price of previous purchases of EBAY. |
| KDP - Keurig Dr Pepper Inc | BUY | 190 @ USD 27.68 | USD 5,259 | The ETF bought 190 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.68 compared to the previous average buy price of 33.3783. This is -17.1% lower than average price of previous purchases of KDP. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 68 @ USD 77.05 | USD 5,239 | The ETF bought 68 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 77.05 compared to the previous average buy price of 77.5182. This is -0.6% lower than average price of previous purchases of CTSH. |
| TRGP - Targa Resources Inc | BUY | 30 @ USD 173.13 | USD 5,194 | The ETF bought 30 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 173.13 compared to the previous average buy price of 182.757. This is -5.3% lower than average price of previous purchases of TRGP. |
| PRU - Prudential plc | BUY | 48 @ USD 107.97 | USD 5,183 | The ETF bought 48 new shares of PRU (Prudential plc). The shares were bought for an average price of 107.97 compared to the previous average buy price of 114.34. This is -5.6% lower than average price of previous purchases of PRU. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 64 @ USD 80.63 | USD 5,160 | The ETF bought 64 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 80.63 compared to the previous average buy price of 79.4173. This is 1.5% higher than average price of previous purchases of GEHC. |
| EQT - EQTEC plc | BUY | 87 @ USD 59 | USD 5,133 | The ETF bought 87 new shares of EQT (EQTEC plc). The shares were bought for an average price of 59 compared to the previous average buy price of 50.235. This is 17.4% higher than average price of previous purchases of EQT. |
| VTR - Ventas Inc | BUY | 64 @ USD 80.08 | USD 5,125 | The ETF bought 64 new shares of VTR (Ventas Inc). The shares were bought for an average price of 80.08 compared to the previous average buy price of 65.2605. This is 22.7% higher than average price of previous purchases of VTR. |
| ED - Consolidated Edison Inc | BUY | 51 @ USD 100.14 | USD 5,107 | The ETF bought 51 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 100.14 compared to the previous average buy price of 100.899. This is -0.8% lower than average price of previous purchases of ED. |
| RMD - ResMed Inc | BUY | 20 @ USD 255.04 | USD 5,101 | The ETF bought 20 new shares of RMD (ResMed Inc). The shares were bought for an average price of 255.04 compared to the previous average buy price of 243.287. This is 4.8% higher than average price of previous purchases of RMD. |
| NUE - Nucor Corp | BUY | 32 @ USD 159.13 | USD 5,092 | The ETF bought 32 new shares of NUE (Nucor Corp). The shares were bought for an average price of 159.13 compared to the previous average buy price of 137.201. This is 16.0% higher than average price of previous purchases of NUE. |
| SYY - Sysco Corporation | BUY | 67 @ USD 75.9 | USD 5,085 | The ETF bought 67 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.9 compared to the previous average buy price of 74.9749. This is 1.2% higher than average price of previous purchases of SYY. |
| XYZ - | BUY | 77 @ USD 65.03 | USD 5,007 | The ETF bought 77 new shares of XYZ (). The shares were bought for an average price of 65.03 compared to the previous average buy price of 78.5789. This is -17.2% lower than average price of previous purchases of XYZ. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 24 @ USD 207.75 | USD 4,986 | The ETF bought 24 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 207.75 compared to the previous average buy price of 193.262. This is 7.5% higher than average price of previous purchases of WAB. |
| KMB - Kimberly-Clark Corporation | BUY | 46 @ USD 108.29 | USD 4,981 | The ETF bought 46 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 108.29 compared to the previous average buy price of 134.552. This is -19.5% lower than average price of previous purchases of KMB. |
| MLM - Martin Marietta Materials Inc | BUY | 8 @ USD 622.5 | USD 4,980 | The ETF bought 8 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 622.5 compared to the previous average buy price of 551.253. This is 12.9% higher than average price of previous purchases of MLM. |
| PCG - PG&E Corporation | BUY | 309 @ USD 16.01 | USD 4,947 | The ETF bought 309 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.01 compared to the previous average buy price of 18.1723. This is -11.9% lower than average price of previous purchases of PCG. |
| WEC - WEC Energy Group Inc | BUY | 44 @ USD 112.24 | USD 4,939 | The ETF bought 44 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 112.24 compared to the previous average buy price of 103.583. This is 8.4% higher than average price of previous purchases of WEC. |
| ACGL - Arch Capital Group Ltd | BUY | 52 @ USD 94.4 | USD 4,909 | The ETF bought 52 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 94.4 compared to the previous average buy price of 94.462. This is -0.1% lower than average price of previous purchases of ACGL. |
| PAYX - Paychex Inc | BUY | 44 @ USD 111.41 | USD 4,902 | The ETF bought 44 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 111.41 compared to the previous average buy price of 143.846. This is -22.5% lower than average price of previous purchases of PAYX. |
| OTIS - Otis Worldwide Corp | BUY | 55 @ USD 88.57 | USD 4,871 | The ETF bought 55 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.57 compared to the previous average buy price of 97.9638. This is -9.6% lower than average price of previous purchases of OTIS. |
| CPRT - Copart Inc | BUY | 124 @ USD 38.75 | USD 4,805 | The ETF bought 124 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.75 compared to the previous average buy price of 55.0567. This is -29.6% lower than average price of previous purchases of CPRT. |
| XYL - Xylem Inc | BUY | 34 @ USD 141.12 | USD 4,798 | The ETF bought 34 new shares of XYL (Xylem Inc). The shares were bought for an average price of 141.12 compared to the previous average buy price of 126.785. This is 11.3% higher than average price of previous purchases of XYL. |
| FIS - Fidelity National Information Services Inc | BUY | 73 @ USD 65.38 | USD 4,773 | The ETF bought 73 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 65.38 compared to the previous average buy price of 78.9037. This is -17.1% lower than average price of previous purchases of FIS. |
| KEYS - Keystone Law Group PLC | BUY | 24 @ USD 196.19 | USD 4,709 | The ETF bought 24 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 196.19 compared to the previous average buy price of 161.063. This is 21.8% higher than average price of previous purchases of KEYS. |
| KVUE - Kenvue Inc. | BUY | 271 @ USD 17.22 | USD 4,667 | The ETF bought 271 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.22 compared to the previous average buy price of 22.0263. This is -21.8% lower than average price of previous purchases of KVUE. |
| FISV - | BUY | 76 @ USD 60.8 | USD 4,621 | The ETF bought 76 new shares of FISV (). The shares were bought for an average price of 60.8 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FISV. |
| STT - State Street Corp | BUY | 39 @ USD 117.66 | USD 4,589 | The ETF bought 39 new shares of STT (State Street Corp). The shares were bought for an average price of 117.66 compared to the previous average buy price of 96.3099. This is 22.2% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 39 @ USD 117.66 | USD 4,589 | The ETF bought 39 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 117.66 compared to the previous average buy price of 96.3099. This is 22.2% higher than average price of previous purchases of STT. |
| UAL - United Airlines Holdings Inc | BUY | 45 @ USD 101.59 | USD 4,572 | The ETF bought 45 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 101.59 compared to the previous average buy price of 86.4065. This is 17.6% higher than average price of previous purchases of UAL. |
| NRG - NRG Energy Inc. | BUY | 27 @ USD 168.54 | USD 4,551 | The ETF bought 27 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 168.54 compared to the previous average buy price of 111.686. This is 50.9% higher than average price of previous purchases of NRG. |
| GRMN - Garmin Ltd | BUY | 23 @ USD 194.79 | USD 4,480 | The ETF bought 23 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 194.79 compared to the previous average buy price of 218.437. This is -10.8% lower than average price of previous purchases of GRMN. |
| MTD - Mettler-Toledo International Inc | BUY | 3 @ USD 1486.55 | USD 4,460 | The ETF bought 3 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1486.55 compared to the previous average buy price of 1240.52. This is 19.8% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 3 @ USD 1486.55 | USD 4,460 | The ETF bought 3 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1486.55 compared to the previous average buy price of 1240.52. This is 19.8% higher than average price of previous purchases of MTD. |
| VRSK - Verisk Analytics Inc | BUY | 19 @ USD 223.89 | USD 4,254 | The ETF bought 19 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 223.89 compared to the previous average buy price of 284.344. This is -21.3% lower than average price of previous purchases of VRSK. |
| VICI - VICI Properties Inc | BUY | 147 @ USD 28.83 | USD 4,238 | The ETF bought 147 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.83 compared to the previous average buy price of 31.7251. This is -9.1% lower than average price of previous purchases of VICI. |
| MTB - M&T Bank Corporation | BUY | 22 @ USD 190.24 | USD 4,185 | The ETF bought 22 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 190.24 compared to the previous average buy price of 193.742. This is -1.8% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 22 @ USD 190.24 | USD 4,185 | The ETF bought 22 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 190.24 compared to the previous average buy price of 193.742. This is -1.8% lower than average price of previous purchases of MTB. |
| HUM - Hummingbird Resources PLC | BUY | 17 @ USD 245.99 | USD 4,182 | The ETF bought 17 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 245.99 compared to the previous average buy price of 271.861. This is -9.5% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 17 @ USD 245.99 | USD 4,182 | The ETF bought 17 new shares of HUM (Humana Inc). The shares were bought for an average price of 245.99 compared to the previous average buy price of 271.861. This is -9.5% lower than average price of previous purchases of HUM. |
| WTW - Willis Towers Watson PLC | BUY | 13 @ USD 321.23 | USD 4,176 | The ETF bought 13 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 321.23 compared to the previous average buy price of 317.039. This is 1.3% higher than average price of previous purchases of WTW. |
| EXPE - Expedia Group Inc. | BUY | 16 @ USD 257.62 | USD 4,122 | The ETF bought 16 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 257.62 compared to the previous average buy price of 177.078. This is 45.5% higher than average price of previous purchases of EXPE. |
| OXY - Occidental Petroleum Corporation | BUY | 99 @ USD 41.42 | USD 4,101 | The ETF bought 99 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 41.42 compared to the previous average buy price of 46.0263. This is -10.0% lower than average price of previous purchases of OXY. |
| FSLR - First Solar Inc | BUY | 15 @ USD 272.21 | USD 4,083 | The ETF bought 15 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 272.21 compared to the previous average buy price of 176.56. This is 54.2% higher than average price of previous purchases of FSLR. |
| IR - Ingersoll Rand Inc | BUY | 51 @ USD 79.87 | USD 4,073 | The ETF bought 51 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.87 compared to the previous average buy price of 89.1857. This is -10.4% lower than average price of previous purchases of IR. |
| ADM - Admiral Group PLC | BUY | 67 @ USD 60.55 | USD 4,057 | The ETF bought 67 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 60.55 compared to the previous average buy price of 52.0513. This is 16.3% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 67 @ USD 60.55 | USD 4,057 | The ETF bought 67 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 60.55 compared to the previous average buy price of 52.0513. This is 16.3% higher than average price of previous purchases of ADM. |
| TSCO - Tesco PLC | BUY | 74 @ USD 54.63 | USD 4,043 | The ETF bought 74 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 54.63 compared to the previous average buy price of 78.3885. This is -30.3% lower than average price of previous purchases of TSCO. |
| SYF - Synchrony Financial | BUY | 52 @ USD 76.95 | USD 4,001 | The ETF bought 52 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 76.95 compared to the previous average buy price of 61.9722. This is 24.2% higher than average price of previous purchases of SYF. |
| CSGP - CoStar Group Inc | BUY | 59 @ USD 67.82 | USD 4,001 | The ETF bought 59 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 67.82 compared to the previous average buy price of 77.5137. This is -12.5% lower than average price of previous purchases of CSGP. |
| FITB - Fifth Third Bancorp | BUY | 92 @ USD 43.33 | USD 3,986 | The ETF bought 92 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 43.33 compared to the previous average buy price of 42.6832. This is 1.5% higher than average price of previous purchases of FITB. |
| IBKR - Interactive Brokers Group Inc | BUY | 62 @ USD 64.19 | USD 3,980 | The ETF bought 62 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 64.19 compared to the previous average buy price of 65.2006. This is -1.5% lower than average price of previous purchases of IBKR. |
| DTE - DTE Energy Company | BUY | 29 @ USD 136.78 | USD 3,967 | The ETF bought 29 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 136.78 compared to the previous average buy price of 129.476. This is 5.6% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 29 @ USD 136.78 | USD 3,967 | The ETF bought 29 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 136.78 compared to the previous average buy price of 129.476. This is 5.6% higher than average price of previous purchases of DTE. |
| HPE - Hewlett Packard Enterprise Co | BUY | 184 @ USD 21.53 | USD 3,962 | The ETF bought 184 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.53 compared to the previous average buy price of 19.3386. This is 11.3% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 184 @ USD 21.53 | USD 3,962 | The ETF bought 184 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.53 compared to the previous average buy price of 19.3386. This is 11.3% higher than average price of previous purchases of HPE. |
| TER - Teradyne Inc | BUY | 22 @ USD 179.38 | USD 3,946 | The ETF bought 22 new shares of TER (Teradyne Inc). The shares were bought for an average price of 179.38 compared to the previous average buy price of 104.848. This is 71.1% higher than average price of previous purchases of TER. |
| MCHP - Microchip Technology Inc | BUY | 75 @ USD 52.57 | USD 3,943 | The ETF bought 75 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 52.57 compared to the previous average buy price of 61.7782. This is -14.9% lower than average price of previous purchases of MCHP. |
| LEN - Lennar Corporation | BUY | 30 @ USD 131.28 | USD 3,938 | The ETF bought 30 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 131.28 compared to the previous average buy price of 139.73. This is -6.0% lower than average price of previous purchases of LEN. |
| AEE - Ameren Corp | BUY | 37 @ USD 106.02 | USD 3,923 | The ETF bought 37 new shares of AEE (Ameren Corp). The shares were bought for an average price of 106.02 compared to the previous average buy price of 95.7222. This is 10.8% higher than average price of previous purchases of AEE. |
| EXE - Expand Energy Corporation | BUY | 33 @ USD 118.77 | USD 3,919 | The ETF bought 33 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 118.77 compared to the previous average buy price of 107.593. This is 10.4% higher than average price of previous purchases of EXE. |
| CCL - Carnival PLC | BUY | 153 @ USD 25.43 | USD 3,891 | The ETF bought 153 new shares of CCL (Carnival PLC). The shares were bought for an average price of 25.43 compared to the previous average buy price of 24.9348. This is 2.0% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 153 @ USD 25.43 | USD 3,891 | The ETF bought 153 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 25.43 compared to the previous average buy price of 24.9348. This is 2.0% higher than average price of previous purchases of CCL. |
| FANG - Diamondback Energy Inc | BUY | 26 @ USD 149.31 | USD 3,882 | The ETF bought 26 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 149.31 compared to the previous average buy price of 158.194. This is -5.6% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 26 @ USD 149.31 | USD 3,882 | The ETF bought 26 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 149.31 compared to the previous average buy price of 158.194. This is -5.6% lower than average price of previous purchases of FANG. |
| ATO - Atmos Energy Corporation | BUY | 22 @ USD 175.74 | USD 3,866 | The ETF bought 22 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 175.74 compared to the previous average buy price of 151.008. This is 16.4% higher than average price of previous purchases of ATO. |
| EXR - Engage XR Holdings PLC | BUY | 29 @ USD 133.29 | USD 3,865 | The ETF bought 29 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 133.29 compared to the previous average buy price of 153.427. This is -13.1% lower than average price of previous purchases of EXR. |
| PPL - PPL Corporation | BUY | 104 @ USD 36.71 | USD 3,818 | The ETF bought 104 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.71 compared to the previous average buy price of 34.4075. This is 6.7% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 104 @ USD 36.71 | USD 3,818 | The ETF bought 104 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.71 compared to the previous average buy price of 34.4075. This is 6.7% higher than average price of previous purchases of PPL. |
| HSY - The Hershey Company | BUY | 20 @ USD 188.2 | USD 3,764 | The ETF bought 20 new shares of HSY (The Hershey Company). The shares were bought for an average price of 188.2 compared to the previous average buy price of 172.137. This is 9.3% higher than average price of previous purchases of HSY. |
| RJF - Raymond James Financial Inc | BUY | 24 @ USD 155.75 | USD 3,738 | The ETF bought 24 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 155.75 compared to the previous average buy price of 152.503. This is 2.1% higher than average price of previous purchases of RJF. |
| STE - STERIS plc | BUY | 14 @ USD 266.85 | USD 3,736 | The ETF bought 14 new shares of STE (STERIS plc). The shares were bought for an average price of 266.85 compared to the previous average buy price of 225.455. This is 18.4% higher than average price of previous purchases of STE. |
| EME - Empyrean Energy Plc | BUY | 6 @ USD 610.72 | USD 3,664 | The ETF bought 6 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 610.72 compared to the previous average buy price of 689.052. This is -11.4% lower than average price of previous purchases of EME. |
| BR - Broadridge Financial Solutions Inc | BUY | 16 @ USD 227.59 | USD 3,641 | The ETF bought 16 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 227.59 compared to the previous average buy price of 232.093. This is -1.9% lower than average price of previous purchases of BR. |
| BIIB - Biogen Inc | BUY | 20 @ USD 181.94 | USD 3,639 | The ETF bought 20 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 181.94 compared to the previous average buy price of 147.075. This is 23.7% higher than average price of previous purchases of BIIB. |
| AVB - AvalonBay Communities Inc | BUY | 20 @ USD 181.87 | USD 3,637 | The ETF bought 20 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 181.87 compared to the previous average buy price of 212.94. This is -14.6% lower than average price of previous purchases of AVB. |
| CNP - CenterPoint Energy Inc | BUY | 91 @ USD 39.95 | USD 3,635 | The ETF bought 91 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.95 compared to the previous average buy price of 34.4823. This is 15.9% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 91 @ USD 39.95 | USD 3,635 | The ETF bought 91 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.95 compared to the previous average buy price of 34.4823. This is 15.9% higher than average price of previous purchases of CNP. |
| EFX - Equifax Inc | BUY | 17 @ USD 212.7 | USD 3,616 | The ETF bought 17 new shares of EFX (Equifax Inc). The shares were bought for an average price of 212.7 compared to the previous average buy price of 253.395. This is -16.1% lower than average price of previous purchases of EFX. |
| CBPOE - | BUY | 14 @ USD 258.12 | USD 3,614 | The ETF bought 14 new shares of CBPOE (). The shares were bought for an average price of 258.12 compared to the previous average buy price of 221.351. This is 16.6% higher than average price of previous purchases of CBPOE. |
| HBAN - Huntington Bancshares Incorporated | BUY | 221 @ USD 16.27 | USD 3,596 | The ETF bought 221 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.27 compared to the previous average buy price of 15.9514. This is 2.0% higher than average price of previous purchases of HBAN. |
| CINF - Cincinnati Financial Corporation | BUY | 21 @ USD 168.48 | USD 3,538 | The ETF bought 21 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 168.48 compared to the previous average buy price of 146.783. This is 14.8% higher than average price of previous purchases of CINF. |
| GIS - General Mills Inc | BUY | 75 @ USD 47.17 | USD 3,538 | The ETF bought 75 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.17 compared to the previous average buy price of 59.816. This is -21.1% lower than average price of previous purchases of GIS. |
| DOV - Dover Corporation | BUY | 19 @ USD 186.19 | USD 3,538 | The ETF bought 19 new shares of DOV (Dover Corporation). The shares were bought for an average price of 186.19 compared to the previous average buy price of 187.82. This is -0.9% lower than average price of previous purchases of DOV. |
| IRM - Iron Mountain Incorporated | BUY | 41 @ USD 86.22 | USD 3,535 | The ETF bought 41 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 86.22 compared to the previous average buy price of 103.992. This is -17.1% lower than average price of previous purchases of IRM. |
| AWK - American Water Works | BUY | 27 @ USD 129.85 | USD 3,506 | The ETF bought 27 new shares of AWK (American Water Works). The shares were bought for an average price of 129.85 compared to the previous average buy price of 137.612. This is -5.6% lower than average price of previous purchases of AWK. |
| ES - Eversource Energy | BUY | 52 @ USD 66.7 | USD 3,468 | The ETF bought 52 new shares of ES (Eversource Energy). The shares were bought for an average price of 66.7 compared to the previous average buy price of 62.5189. This is 6.7% higher than average price of previous purchases of ES. |
| PHM - PulteGroup Inc | BUY | 27 @ USD 127.59 | USD 3,445 | The ETF bought 27 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 127.59 compared to the previous average buy price of 117.818. This is 8.3% higher than average price of previous purchases of PHM. |
| VLTO - Veralto Corporation | BUY | 34 @ USD 101.27 | USD 3,443 | The ETF bought 34 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.27 compared to the previous average buy price of 101.72. This is -0.4% lower than average price of previous purchases of VLTO. |
| DXCM - DexCom Inc | BUY | 55 @ USD 62.53 | USD 3,439 | The ETF bought 55 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 62.53 compared to the previous average buy price of 76.0319. This is -17.8% lower than average price of previous purchases of DXCM. |
| LDOS - Leidos Holdings Inc | BUY | 18 @ USD 190.36 | USD 3,426 | The ETF bought 18 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 190.36 compared to the previous average buy price of 161.205. This is 18.1% higher than average price of previous purchases of LDOS. |
| NTRS - Northern Trust Corporation | BUY | 26 @ USD 131.37 | USD 3,416 | The ETF bought 26 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 131.37 compared to the previous average buy price of 107.54. This is 22.2% higher than average price of previous purchases of NTRS. |
| FE - FirstEnergy Corporation | BUY | 72 @ USD 47.36 | USD 3,410 | The ETF bought 72 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 47.36 compared to the previous average buy price of 41.6357. This is 13.7% higher than average price of previous purchases of FE. |
| ODFL - Old Dominion Freight Line Inc | BUY | 25 @ USD 134.91 | USD 3,373 | The ETF bought 25 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 134.91 compared to the previous average buy price of 183.977. This is -26.7% lower than average price of previous purchases of ODFL. |
| PODD - Insulet Corporation | BUY | 10 @ USD 326.8 | USD 3,268 | The ETF bought 10 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 326.8 compared to the previous average buy price of 274.592. This is 19.0% higher than average price of previous purchases of PODD. |
| DG - Dollar General Corporation | BUY | 30 @ USD 108.77 | USD 3,263 | The ETF bought 30 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 108.77 compared to the previous average buy price of 85.3868. This is 27.4% higher than average price of previous purchases of DG. |
| WAT - Waters Corporation | BUY | 8 @ USD 407.14 | USD 3,257 | The ETF bought 8 new shares of WAT (Waters Corporation). The shares were bought for an average price of 407.14 compared to the previous average buy price of 360.159. This is 13.0% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 8 @ USD 407.14 | USD 3,257 | The ETF bought 8 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 407.14 compared to the previous average buy price of 360.159. This is 13.0% higher than average price of previous purchases of WAT. |
| EIX - Edison International | BUY | 55 @ USD 59.11 | USD 3,251 | The ETF bought 55 new shares of EIX (Edison International). The shares were bought for an average price of 59.11 compared to the previous average buy price of 65.6627. This is -10.0% lower than average price of previous purchases of EIX. |
| CFG - Citizens Financial Group, Inc. | BUY | 60 @ USD 53.98 | USD 3,239 | The ETF bought 60 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 53.98 compared to the previous average buy price of 44.4438. This is 21.5% higher than average price of previous purchases of CFG. |
| BRO - Brown & Brown Inc | BUY | 40 @ USD 80.45 | USD 3,218 | The ETF bought 40 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.45 compared to the previous average buy price of 106.905. This is -24.7% lower than average price of previous purchases of BRO. |
| ULTA - Ulta Beauty Inc | BUY | 6 @ USD 535.16 | USD 3,211 | The ETF bought 6 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 535.16 compared to the previous average buy price of 398.255. This is 34.4% higher than average price of previous purchases of ULTA. |
| DVN - Devon Energy Corporation | BUY | 88 @ USD 36.4 | USD 3,203 | The ETF bought 88 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 36.4 compared to the previous average buy price of 35.2896. This is 3.1% higher than average price of previous purchases of DVN. |
| EL - Estee Lauder Companies Inc | BUY | 34 @ USD 93.7 | USD 3,186 | The ETF bought 34 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 93.7 compared to the previous average buy price of 77.3966. This is 21.1% higher than average price of previous purchases of EL. |
| WRB - W. R. Berkley Corp | BUY | 41 @ USD 77.64 | USD 3,183 | The ETF bought 41 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 77.64 compared to the previous average buy price of 65.063. This is 19.3% higher than average price of previous purchases of WRB. |
| RF - Regions Financial Corporation | BUY | 125 @ USD 25.45 | USD 3,181 | The ETF bought 125 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 25.45 compared to the previous average buy price of 23.9308. This is 6.3% higher than average price of previous purchases of RF. |
| STLD - Steel Dynamics Inc | BUY | 19 @ USD 166.62 | USD 3,166 | The ETF bought 19 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 166.62 compared to the previous average buy price of 134.712. This is 23.7% higher than average price of previous purchases of STLD. |
| HPQ - HP Inc | BUY | 131 @ USD 23.98 | USD 3,141 | The ETF bought 131 new shares of HPQ (HP Inc). The shares were bought for an average price of 23.98 compared to the previous average buy price of 31.6017. This is -24.1% lower than average price of previous purchases of HPQ. |
| JBL - Jabil Inc | BUY | 15 @ USD 207.23 | USD 3,108 | The ETF bought 15 new shares of JBL (Jabil Inc). The shares were bought for an average price of 207.23 compared to the previous average buy price of 154.094. This is 34.5% higher than average price of previous purchases of JBL. |
| TPR - Tapestry Inc | BUY | 28 @ USD 110.7 | USD 3,100 | The ETF bought 28 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 110.7 compared to the previous average buy price of 71.5962. This is 54.6% higher than average price of previous purchases of TPR. |
| PPG - PPG Industries Inc | BUY | 31 @ USD 99.89 | USD 3,097 | The ETF bought 31 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 99.89 compared to the previous average buy price of 115.772. This is -13.7% lower than average price of previous purchases of PPG. |
| K - Kellanova | BUY | 37 @ USD 83.6 | USD 3,093 | The ETF bought 37 new shares of K (Kellanova). The shares were bought for an average price of 83.6 compared to the previous average buy price of 81.3348. This is 2.8% higher than average price of previous purchases of K. |
| CMS - CMS Energy Corporation | BUY | 41 @ USD 75.27 | USD 3,086 | The ETF bought 41 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 75.27 compared to the previous average buy price of 70.3391. This is 7.0% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 41 @ USD 75.27 | USD 3,086 | The ETF bought 41 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 75.27 compared to the previous average buy price of 70.3391. This is 7.0% higher than average price of previous purchases of CMS. |
| WSM - Williams-Sonoma Inc | BUY | 17 @ USD 181.12 | USD 3,079 | The ETF bought 17 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 181.12 compared to the previous average buy price of 172.672. This is 4.9% higher than average price of previous purchases of WSM. |
| HAL - HAL Trust | BUY | 119 @ USD 25.79 | USD 3,069 | The ETF bought 119 new shares of HAL (HAL Trust). The shares were bought for an average price of 25.79 compared to the previous average buy price of 26.1332. This is -1.3% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 119 @ USD 25.79 | USD 3,069 | The ETF bought 119 new shares of HAL (Halliburton Company). The shares were bought for an average price of 25.79 compared to the previous average buy price of 26.1332. This is -1.3% lower than average price of previous purchases of HAL. |
| TROW - T. Rowe Price Group Inc | BUY | 30 @ USD 102.09 | USD 3,063 | The ETF bought 30 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 102.09 compared to the previous average buy price of 110.884. This is -7.9% lower than average price of previous purchases of TROW. |
| NTAP - NetApp Inc | BUY | 28 @ USD 109.25 | USD 3,059 | The ETF bought 28 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 109.25 compared to the previous average buy price of 110.751. This is -1.4% lower than average price of previous purchases of NTAP. |
| KHC - Kraft Heinz Co | BUY | 119 @ USD 25.6 | USD 3,046 | The ETF bought 119 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 25.6 compared to the previous average buy price of 30.0867. This is -14.9% lower than average price of previous purchases of KHC. |
| VRSN - VeriSign Inc | BUY | 12 @ USD 252.67 | USD 3,032 | The ETF bought 12 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 252.67 compared to the previous average buy price of 233.2. This is 8.3% higher than average price of previous purchases of VRSN. |
| HUBB - Hubbell Inc | BUY | 7 @ USD 428.47 | USD 2,999 | The ETF bought 7 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 428.47 compared to the previous average buy price of 404.613. This is 5.9% higher than average price of previous purchases of HUBB. |
| TDY - Teledyne Technologies Incorporated | BUY | 6 @ USD 497.68 | USD 2,986 | The ETF bought 6 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 497.68 compared to the previous average buy price of 491.446. This is 1.3% higher than average price of previous purchases of TDY. |
| DLTR - Dollar Tree Inc | BUY | 27 @ USD 109.75 | USD 2,963 | The ETF bought 27 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 109.75 compared to the previous average buy price of 75.7389. This is 44.9% higher than average price of previous purchases of DLTR. |
| LH - Laboratory Corporation of America Holdings | BUY | 11 @ USD 268.27 | USD 2,951 | The ETF bought 11 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 268.27 compared to the previous average buy price of 242.487. This is 10.6% higher than average price of previous purchases of LH. |
| PTC - PTC Inc | BUY | 17 @ USD 173.46 | USD 2,949 | The ETF bought 17 new shares of PTC (PTC Inc). The shares were bought for an average price of 173.46 compared to the previous average buy price of 178.131. This is -2.6% lower than average price of previous purchases of PTC. |
| LVS - Las Vegas Sands Corp | BUY | 43 @ USD 68.25 | USD 2,935 | The ETF bought 43 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 68.25 compared to the previous average buy price of 46.7515. This is 46.0% higher than average price of previous purchases of LVS. |
| CPAY - Corpay Inc | BUY | 10 @ USD 293.34 | USD 2,933 | The ETF bought 10 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 293.34 compared to the previous average buy price of 339.387. This is -13.6% lower than average price of previous purchases of CPAY. |
| SBAC - SBA Communications Corp | BUY | 15 @ USD 194.79 | USD 2,922 | The ETF bought 15 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 194.79 compared to the previous average buy price of 218.959. This is -11.0% lower than average price of previous purchases of SBAC. |
| IP - International Paper | BUY | 74 @ USD 39.36 | USD 2,913 | The ETF bought 74 new shares of IP (International Paper). The shares were bought for an average price of 39.36 compared to the previous average buy price of 53.235. This is -26.1% lower than average price of previous purchases of IP. |
| EQR - Equity Residential | BUY | 47 @ USD 61.58 | USD 2,894 | The ETF bought 47 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.58 compared to the previous average buy price of 70.3506. This is -12.5% lower than average price of previous purchases of EQR. |
| NI - NiSource Inc | BUY | 66 @ USD 43.76 | USD 2,888 | The ETF bought 66 new shares of NI (NiSource Inc). The shares were bought for an average price of 43.76 compared to the previous average buy price of 38.5539. This is 13.5% higher than average price of previous purchases of NI. |
| LYV - Live Nation Entertainment Inc | BUY | 22 @ USD 131.05 | USD 2,883 | The ETF bought 22 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 131.05 compared to the previous average buy price of 137.005. This is -4.3% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 22 @ USD 131.05 | USD 2,883 | The ETF bought 22 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 131.05 compared to the previous average buy price of 137.005. This is -4.3% lower than average price of previous purchases of LYV. |
| DRI - Darden Restaurants Inc | BUY | 16 @ USD 180 | USD 2,880 | The ETF bought 16 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 180 compared to the previous average buy price of 185.606. This is -3.0% lower than average price of previous purchases of DRI. |
| CHD - Church & Dwight Company Inc | BUY | 34 @ USD 84.55 | USD 2,875 | The ETF bought 34 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.55 compared to the previous average buy price of 102.872. This is -17.8% lower than average price of previous purchases of CHD. |
| CTRA - Coterra Energy Inc | BUY | 108 @ USD 26.39 | USD 2,850 | The ETF bought 108 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.39 compared to the previous average buy price of 25.9077. This is 1.9% higher than average price of previous purchases of CTRA. |
| DGX - Quest Diagnostics Incorporated | BUY | 15 @ USD 189.69 | USD 2,845 | The ETF bought 15 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 189.69 compared to the previous average buy price of 168.653. This is 12.5% higher than average price of previous purchases of DGX. |
| ON - ON Semiconductor Corporation | BUY | 57 @ USD 49.64 | USD 2,829 | The ETF bought 57 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 49.64 compared to the previous average buy price of 55.6266. This is -10.8% lower than average price of previous purchases of ON. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 19 @ USD 147.36 | USD 2,800 | The ETF bought 19 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 147.36 compared to the previous average buy price of 117.256. This is 25.7% higher than average price of previous purchases of EXPD. |
| TYL - Tyler Technologies Inc | BUY | 6 @ USD 465.96 | USD 2,796 | The ETF bought 6 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 465.96 compared to the previous average buy price of 581.621. This is -19.9% lower than average price of previous purchases of TYL. |
| WST - West Pharmaceutical Services Inc | BUY | 10 @ USD 277.14 | USD 2,771 | The ETF bought 10 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 277.14 compared to the previous average buy price of 271.589. This is 2.0% higher than average price of previous purchases of WST. |
| AMCR - Amcor PLC | BUY | 321 @ USD 8.62 | USD 2,767 | The ETF bought 321 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.62 compared to the previous average buy price of 9.27441. This is -7.1% lower than average price of previous purchases of AMCR. |
| LULU - Lululemon Athletica Inc. | BUY | 15 @ USD 181.94 | USD 2,729 | The ETF bought 15 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 181.94 compared to the previous average buy price of 300.521. This is -39.5% lower than average price of previous purchases of LULU. |
| STZ - Constellation Brands Inc Class A | BUY | 20 @ USD 134.89 | USD 2,698 | The ETF bought 20 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 134.89 compared to the previous average buy price of 199.299. This is -32.3% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 20 @ USD 134.89 | USD 2,698 | The ETF bought 20 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 134.89 compared to the previous average buy price of 199.299. This is -32.3% lower than average price of previous purchases of STZ. |
| TRMB - Trimble Inc | BUY | 33 @ USD 81.27 | USD 2,682 | The ETF bought 33 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 81.27 compared to the previous average buy price of 70.7958. This is 14.8% higher than average price of previous purchases of TRMB. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 27 @ USD 97.55 | USD 2,634 | The ETF bought 27 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 97.55 compared to the previous average buy price of 104.942. This is -7.0% lower than average price of previous purchases of ZBH. |
| SW - Smurfit WestRock plc | BUY | 73 @ USD 35.78 | USD 2,612 | The ETF bought 73 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 35.78 compared to the previous average buy price of 46.6426. This is -23.3% lower than average price of previous purchases of SW. |
| CDW - CDW Corporation | BUY | 18 @ USD 144.4 | USD 2,599 | The ETF bought 18 new shares of CDW (CDW Corporation). The shares were bought for an average price of 144.4 compared to the previous average buy price of 178.627. This is -19.2% lower than average price of previous purchases of CDW. |
| CHTR - Charter Communications Inc | BUY | 13 @ USD 199.81 | USD 2,598 | The ETF bought 13 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 199.81 compared to the previous average buy price of 360.021. This is -44.5% lower than average price of previous purchases of CHTR. |
| TPL - Texas Pacific Land Trust | BUY | 3 @ USD 862.91 | USD 2,589 | The ETF bought 3 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 862.91 compared to the previous average buy price of 1250.07. This is -31.0% lower than average price of previous purchases of TPL. |
| CNC - Concurrent Technologies Plc | BUY | 65 @ USD 39.46 | USD 2,565 | The ETF bought 65 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 39.46 compared to the previous average buy price of 56.5745. This is -30.3% lower than average price of previous purchases of CNC. |
| LUV - Southwest Airlines Company | BUY | 73 @ USD 35.06 | USD 2,559 | The ETF bought 73 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 35.06 compared to the previous average buy price of 31.1651. This is 12.5% higher than average price of previous purchases of LUV. |
| CHRW - CH Robinson Worldwide Inc | BUY | 16 @ USD 159.54 | USD 2,553 | The ETF bought 16 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 159.54 compared to the previous average buy price of 102.987. This is 54.9% higher than average price of previous purchases of CHRW. |
| FTV - Foresight VCT PLC | BUY | 47 @ USD 53.23 | USD 2,502 | The ETF bought 47 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 53.23 compared to the previous average buy price of 70.5975. This is -24.6% lower than average price of previous purchases of FTV. |
| L - Loews Corp | BUY | 23 @ USD 108.26 | USD 2,490 | The ETF bought 23 new shares of L (Loews Corp). The shares were bought for an average price of 108.26 compared to the previous average buy price of 86.5856. This is 25.0% higher than average price of previous purchases of L. |
| GPN - Global Payments Inc | BUY | 33 @ USD 74.97 | USD 2,474 | The ETF bought 33 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 74.97 compared to the previous average buy price of 99.2875. This is -24.5% lower than average price of previous purchases of GPN. |
| EVRG - Evergy, Inc. Common Stock | BUY | 32 @ USD 77.11 | USD 2,468 | The ETF bought 32 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 77.11 compared to the previous average buy price of 66.3018. This is 16.3% higher than average price of previous purchases of EVRG. |
| GPC - Genuine Parts Co | BUY | 19 @ USD 129.86 | USD 2,467 | The ETF bought 19 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 129.86 compared to the previous average buy price of 123.823. This is 4.9% higher than average price of previous purchases of GPC. |
| TTD - Trade Desk Inc | BUY | 63 @ USD 39.11 | USD 2,464 | The ETF bought 63 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 39.11 compared to the previous average buy price of 52.8185. This is -26.0% lower than average price of previous purchases of TTD. |
| ROL - Rollins Inc | BUY | 40 @ USD 61.5 | USD 2,460 | The ETF bought 40 new shares of ROL (Rollins Inc). The shares were bought for an average price of 61.5 compared to the previous average buy price of 53.9933. This is 13.9% higher than average price of previous purchases of ROL. |
| IFF - International Flavors & Fragrances Inc | BUY | 35 @ USD 69.78 | USD 2,442 | The ETF bought 35 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.78 compared to the previous average buy price of 81.8503. This is -14.7% lower than average price of previous purchases of IFF. |
| PKG - Packaging Corp of America | BUY | 12 @ USD 203.49 | USD 2,442 | The ETF bought 12 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 203.49 compared to the previous average buy price of 216.025. This is -5.8% lower than average price of previous purchases of PKG. |
| PNR - Pentair PLC | BUY | 23 @ USD 106.08 | USD 2,440 | The ETF bought 23 new shares of PNR (Pentair PLC). The shares were bought for an average price of 106.08 compared to the previous average buy price of 99.3702. This is 6.8% higher than average price of previous purchases of PNR. |
| LNT - Alliant Energy Corp | BUY | 35 @ USD 69.18 | USD 2,421 | The ETF bought 35 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 69.18 compared to the previous average buy price of 61.926. This is 11.7% higher than average price of previous purchases of LNT. |
| GDDY - Godaddy Inc | BUY | 19 @ USD 127.05 | USD 2,414 | The ETF bought 19 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 127.05 compared to the previous average buy price of 177.833. This is -28.6% lower than average price of previous purchases of GDDY. |
| KEY - KeyCorp | BUY | 130 @ USD 18.4 | USD 2,392 | The ETF bought 130 new shares of KEY (KeyCorp). The shares were bought for an average price of 18.4 compared to the previous average buy price of 17.3531. This is 6.0% higher than average price of previous purchases of KEY. |
| SNA - Snap-On Inc | BUY | 7 @ USD 340.56 | USD 2,384 | The ETF bought 7 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 340.56 compared to the previous average buy price of 340.411. This is 0.0% higher than average price of previous purchases of SNA. |
| PFG - Principal Financial Group Inc | BUY | 28 @ USD 84.6 | USD 2,369 | The ETF bought 28 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 84.6 compared to the previous average buy price of 82.5049. This is 2.5% higher than average price of previous purchases of PFG. |
| ESS - Essex Property Trust Inc | BUY | 9 @ USD 262.12 | USD 2,359 | The ETF bought 9 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 262.12 compared to the previous average buy price of 288.208. This is -9.1% lower than average price of previous purchases of ESS. |
| MKC - McCormick & Company Incorporated | BUY | 35 @ USD 67.3 | USD 2,356 | The ETF bought 35 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.3 compared to the previous average buy price of 75.8204. This is -11.2% lower than average price of previous purchases of MKC. |
| DOW - Dow Inc | BUY | 98 @ USD 23.91 | USD 2,343 | The ETF bought 98 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.91 compared to the previous average buy price of 36.3964. This is -34.3% lower than average price of previous purchases of DOW. |
| INCY - Incyte Corporation | BUY | 22 @ USD 105.65 | USD 2,324 | The ETF bought 22 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 105.65 compared to the previous average buy price of 72.3189. This is 46.1% higher than average price of previous purchases of INCY. |
| HOLX - Hologic Inc | BUY | 31 @ USD 74.8 | USD 2,319 | The ETF bought 31 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.8 compared to the previous average buy price of 69.8418. This is 7.1% higher than average price of previous purchases of HOLX. |
| IT - Gartner Inc | BUY | 10 @ USD 231.25 | USD 2,313 | The ETF bought 10 new shares of IT (Gartner Inc). The shares were bought for an average price of 231.25 compared to the previous average buy price of 458.339. This is -49.5% lower than average price of previous purchases of IT. |
| J - Jacobs Solutions Inc. | BUY | 17 @ USD 135.86 | USD 2,310 | The ETF bought 17 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 135.86 compared to the previous average buy price of 135.023. This is 0.6% higher than average price of previous purchases of J. |
| APTV - Aptiv PLC | BUY | 30 @ USD 76.83 | USD 2,305 | The ETF bought 30 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 76.83 compared to the previous average buy price of 62.4939. This is 22.9% higher than average price of previous purchases of APTV. |
| SMCI - Super Micro Computer Inc | BUY | 70 @ USD 32.83 | USD 2,298 | The ETF bought 70 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 32.83 compared to the previous average buy price of 38.8962. This is -15.6% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 70 @ USD 32.83 | USD 2,298 | The ETF bought 70 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 32.83 compared to the previous average buy price of 38.8962. This is -15.6% lower than average price of previous purchases of SMCI. |
| Q - | BUY | 29 @ USD 79.23 | USD 2,298 | The ETF bought 29 new shares of Q (). The shares were bought for an average price of 79.23 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of Q. |
| DD - Dupont De Nemours Inc | BUY | 58 @ USD 39.44 | USD 2,288 | The ETF bought 58 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 39.44 compared to the previous average buy price of 76.9594. This is -48.8% lower than average price of previous purchases of DD. |
| WY - Weyerhaeuser Company | BUY | 102 @ USD 22.26 | USD 2,271 | The ETF bought 102 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.26 compared to the previous average buy price of 28.8297. This is -22.8% lower than average price of previous purchases of WY. |
| TSN - Tyson Foods Inc | BUY | 39 @ USD 57.91 | USD 2,258 | The ETF bought 39 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 57.91 compared to the previous average buy price of 59.0168. This is -1.9% lower than average price of previous purchases of TSN. |
| INVH - Invitation Homes Inc | BUY | 79 @ USD 27.93 | USD 2,206 | The ETF bought 79 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.93 compared to the previous average buy price of 32.6344. This is -14.4% lower than average price of previous purchases of INVH. |
| BBY - Balfour Beatty plc | BUY | 27 @ USD 80.98 | USD 2,186 | The ETF bought 27 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 80.98 compared to the previous average buy price of 80.4216. This is 0.7% higher than average price of previous purchases of BBY. |
| MAA - Mid-America Apartment Communities Inc | BUY | 16 @ USD 135.51 | USD 2,168 | The ETF bought 16 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 135.51 compared to the previous average buy price of 155.234. This is -12.7% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 16 @ USD 135.51 | USD 2,168 | The ETF bought 16 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 135.51 compared to the previous average buy price of 155.234. This is -12.7% lower than average price of previous purchases of MAA. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 27 @ USD 77.94 | USD 2,104 | The ETF bought 27 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 77.94 compared to the previous average buy price of 88.8988. This is -12.3% lower than average price of previous purchases of COO. |
| ALB - Albemarle Corp | BUY | 16 @ USD 126.91 | USD 2,031 | The ETF bought 16 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 126.91 compared to the previous average buy price of 84.8052. This is 49.6% higher than average price of previous purchases of ALB. |
| GEN - Genuit Group plc | BUY | 76 @ USD 26.24 | USD 1,994 | The ETF bought 76 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.24 compared to the previous average buy price of 28.1604. This is -6.8% lower than average price of previous purchases of GEN. |
| TXT - Textron Inc | BUY | 24 @ USD 83.04 | USD 1,993 | The ETF bought 24 new shares of TXT (Textron Inc). The shares were bought for an average price of 83.04 compared to the previous average buy price of 78.8356. This is 5.3% higher than average price of previous purchases of TXT. |
| ALLE - Allegion PLC | BUY | 12 @ USD 165.67 | USD 1,988 | The ETF bought 12 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 165.67 compared to the previous average buy price of 141.464. This is 17.1% higher than average price of previous purchases of ALLE. |
| LII - Lennox International Inc | BUY | 4 @ USD 493.4 | USD 1,974 | The ETF bought 4 new shares of LII (Lennox International Inc). The shares were bought for an average price of 493.4 compared to the previous average buy price of 570.186. This is -13.5% lower than average price of previous purchases of LII. |
| KIM - Kimco Realty Corporation | BUY | 95 @ USD 20.62 | USD 1,959 | The ETF bought 95 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.62 compared to the previous average buy price of 22.3327. This is -7.7% lower than average price of previous purchases of KIM. |
| UHS - Universal Health Services Inc | BUY | 8 @ USD 244.18 | USD 1,953 | The ETF bought 8 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 244.18 compared to the previous average buy price of 192.393. This is 26.9% higher than average price of previous purchases of UHS. |
| OMC - Omnicom Group Inc | BUY | 27 @ USD 71.5 | USD 1,931 | The ETF bought 27 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 71.5 compared to the previous average buy price of 87.8269. This is -18.6% lower than average price of previous purchases of OMC. |
| JBHT - JB Hunt Transport Services Inc | BUY | 11 @ USD 173.4 | USD 1,907 | The ETF bought 11 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 173.4 compared to the previous average buy price of 163.973. This is 5.7% higher than average price of previous purchases of JBHT. |
| FFIV - F5 Networks Inc | BUY | 8 @ USD 238.22 | USD 1,906 | The ETF bought 8 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 238.22 compared to the previous average buy price of 265.538. This is -10.3% lower than average price of previous purchases of FFIV. |
| NDSN - Nordson Corporation | BUY | 8 @ USD 238 | USD 1,904 | The ETF bought 8 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 238 compared to the previous average buy price of 219.453. This is 8.5% higher than average price of previous purchases of NDSN. |
| AVY - Avery Dennison Corp | BUY | 11 @ USD 172.22 | USD 1,894 | The ETF bought 11 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 172.22 compared to the previous average buy price of 188.131. This is -8.5% lower than average price of previous purchases of AVY. |
| FOXA - Fox Corp Class A | BUY | 29 @ USD 65.05 | USD 1,886 | The ETF bought 29 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 65.05 compared to the previous average buy price of 50.4166. This is 29.0% higher than average price of previous purchases of FOXA. |
| EG - Everest Group Ltd | BUY | 6 @ USD 312.03 | USD 1,872 | The ETF bought 6 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 312.03 compared to the previous average buy price of 358.355. This is -12.9% lower than average price of previous purchases of EG. |
| MAS - Masco Corporation | BUY | 29 @ USD 64.42 | USD 1,868 | The ETF bought 29 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.42 compared to the previous average buy price of 73.5036. This is -12.4% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 29 @ USD 64.42 | USD 1,868 | The ETF bought 29 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.42 compared to the previous average buy price of 73.5036. This is -12.4% lower than average price of previous purchases of MAS. |
| RL - Ralph Lauren Corp Class A | BUY | 5 @ USD 371.22 | USD 1,856 | The ETF bought 5 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 371.22 compared to the previous average buy price of 240.086. This is 54.6% higher than average price of previous purchases of RL. |
| BALL - Ball Corporation | BUY | 37 @ USD 49.63 | USD 1,836 | The ETF bought 37 new shares of BALL (Ball Corporation). The shares were bought for an average price of 49.63 compared to the previous average buy price of 55.6919. This is -10.9% lower than average price of previous purchases of BALL. |
| BG - Bunge Limited | BUY | 19 @ USD 96.48 | USD 1,833 | The ETF bought 19 new shares of BG (Bunge Limited). The shares were bought for an average price of 96.48 compared to the previous average buy price of 81.9514. This is 17.7% higher than average price of previous purchases of BG. |
| CLX - Calnex Solutions Plc | BUY | 17 @ USD 107.75 | USD 1,832 | The ETF bought 17 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 107.75 compared to the previous average buy price of 148.452. This is -27.4% lower than average price of previous purchases of CLX. |
| AKAM - Akamai Technologies Inc | BUY | 20 @ USD 89.45 | USD 1,789 | The ETF bought 20 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 89.45 compared to the previous average buy price of 87.2697. This is 2.5% higher than average price of previous purchases of AKAM. |
| DOC - Healthpeak Properties Inc | BUY | 98 @ USD 18.22 | USD 1,786 | The ETF bought 98 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.22 compared to the previous average buy price of 20.145. This is -9.6% lower than average price of previous purchases of DOC. |
| ZBRA - Zebra Technologies Corporation | BUY | 7 @ USD 250.5 | USD 1,754 | The ETF bought 7 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 250.5 compared to the previous average buy price of 334.567. This is -25.1% lower than average price of previous purchases of ZBRA. |
| VTRS - Viatris Inc | BUY | 164 @ USD 10.64 | USD 1,745 | The ETF bought 164 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.64 compared to the previous average buy price of 10.697. This is -0.5% lower than average price of previous purchases of VTRS. |
| DECK - Deckers Outdoor Corporation | BUY | 20 @ USD 87.19 | USD 1,744 | The ETF bought 20 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 87.19 compared to the previous average buy price of 147.414. This is -40.9% lower than average price of previous purchases of DECK. |
| LYB - LyondellBasell Industries NV | BUY | 36 @ USD 48.42 | USD 1,743 | The ETF bought 36 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 48.42 compared to the previous average buy price of 71.5363. This is -32.3% lower than average price of previous purchases of LYB. |
| TKO - Taseko Mines Limited | BUY | 9 @ USD 193.37 | USD 1,740 | The ETF bought 9 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 193.37 compared to the previous average buy price of 170.872. This is 13.2% higher than average price of previous purchases of TKO. |
| JKHY - Jack Henry & Associates Inc | BUY | 10 @ USD 173.92 | USD 1,739 | The ETF bought 10 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 173.92 compared to the previous average buy price of 173.246. This is 0.4% higher than average price of previous purchases of JKHY. |
| IEX - IDEX Corporation | BUY | 10 @ USD 173.76 | USD 1,738 | The ETF bought 10 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 173.76 compared to the previous average buy price of 198.529. This is -12.5% lower than average price of previous purchases of IEX. |
| CF - CF Industries Holdings Inc | BUY | 22 @ USD 78.41 | USD 1,725 | The ETF bought 22 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 78.41 compared to the previous average buy price of 84.7688. This is -7.5% lower than average price of previous purchases of CF. |
| SOLV - Solventum Corp. | BUY | 20 @ USD 85.27 | USD 1,705 | The ETF bought 20 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 85.27 compared to the previous average buy price of 72.0734. This is 18.3% higher than average price of previous purchases of SOLV. |
| BLDR - Builders FirstSource Inc | BUY | 15 @ USD 111.75 | USD 1,676 | The ETF bought 15 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 111.75 compared to the previous average buy price of 149.035. This is -25.0% lower than average price of previous purchases of BLDR. |
| RVTY - Revvity Inc. | BUY | 16 @ USD 104.66 | USD 1,675 | The ETF bought 16 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 104.66 compared to the previous average buy price of 108.565. This is -3.6% lower than average price of previous purchases of RVTY. |
| DPZ - Domino’s Pizza Inc | BUY | 4 @ USD 415.59 | USD 1,662 | The ETF bought 4 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 415.59 compared to the previous average buy price of 452.768. This is -8.2% lower than average price of previous purchases of DPZ. |
| REG - Regency Centers Corporation | BUY | 23 @ USD 71.26 | USD 1,639 | The ETF bought 23 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.26 compared to the previous average buy price of 72.5612. This is -1.8% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 23 @ USD 71.26 | USD 1,639 | The ETF bought 23 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.26 compared to the previous average buy price of 72.5612. This is -1.8% lower than average price of previous purchases of REG. |
| AIZ - Assurant Inc | BUY | 7 @ USD 228.52 | USD 1,600 | The ETF bought 7 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 228.52 compared to the previous average buy price of 207.578. This is 10.1% higher than average price of previous purchases of AIZ. |
| CPT - Camden Property Trust | BUY | 15 @ USD 106.03 | USD 1,590 | The ETF bought 15 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 106.03 compared to the previous average buy price of 116.453. This is -9.0% lower than average price of previous purchases of CPT. |
| HST - Host Hotels & Resorts Inc | BUY | 89 @ USD 17.74 | USD 1,579 | The ETF bought 89 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17.74 compared to the previous average buy price of 16.5408. This is 7.2% higher than average price of previous purchases of HST. |
| HII - Huntington Ingalls Industries Inc | BUY | 5 @ USD 314.31 | USD 1,572 | The ETF bought 5 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 314.31 compared to the previous average buy price of 216.303. This is 45.3% higher than average price of previous purchases of HII. |
| IVZ - Invesco Plc | BUY | 64 @ USD 24.53 | USD 1,570 | The ETF bought 64 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.53 compared to the previous average buy price of 17.4789. This is 40.3% higher than average price of previous purchases of IVZ. |
| WYNN - Wynn Resorts Limited | BUY | 12 @ USD 129.46 | USD 1,554 | The ETF bought 12 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 129.46 compared to the previous average buy price of 92.1087. This is 40.6% higher than average price of previous purchases of WYNN. |
| SJM - JM Smucker Company | BUY | 15 @ USD 103.18 | USD 1,548 | The ETF bought 15 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 103.18 compared to the previous average buy price of 111.657. This is -7.6% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 15 @ USD 103.18 | USD 1,548 | The ETF bought 15 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 103.18 compared to the previous average buy price of 111.657. This is -7.6% lower than average price of previous purchases of SJM. |
| PNW - Pinnacle West Capital Corp | BUY | 17 @ USD 90.59 | USD 1,540 | The ETF bought 17 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 90.59 compared to the previous average buy price of 90.0762. This is 0.6% higher than average price of previous purchases of PNW. |
| DAY - Dayforce Inc. | BUY | 22 @ USD 69 | USD 1,518 | The ETF bought 22 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69 compared to the previous average buy price of 64.6043. This is 6.8% higher than average price of previous purchases of DAY. |
| SWK - Stanley Black & Decker Inc | BUY | 21 @ USD 71.83 | USD 1,508 | The ETF bought 21 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 71.83 compared to the previous average buy price of 80.9219. This is -11.2% lower than average price of previous purchases of SWK. |
| HAS - Hays plc | BUY | 18 @ USD 82.67 | USD 1,488 | The ETF bought 18 new shares of HAS (Hays plc). The shares were bought for an average price of 82.67 compared to the previous average buy price of 64.7863. This is 27.6% higher than average price of previous purchases of HAS. |
| GL - Globe Life Inc | BUY | 11 @ USD 134.87 | USD 1,484 | The ETF bought 11 new shares of GL (Globe Life Inc). The shares were bought for an average price of 134.87 compared to the previous average buy price of 118.724. This is 13.6% higher than average price of previous purchases of GL. |
| UDR - UDR Inc | BUY | 41 @ USD 36.09 | USD 1,480 | The ETF bought 41 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.09 compared to the previous average buy price of 42.2656. This is -14.6% lower than average price of previous purchases of UDR. |
| EPAM - EPAM Systems Inc | BUY | 8 @ USD 184.69 | USD 1,478 | The ETF bought 8 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 184.69 compared to the previous average buy price of 200.028. This is -7.7% lower than average price of previous purchases of EPAM. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 20 @ USD 72.71 | USD 1,454 | The ETF bought 20 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 72.71 compared to the previous average buy price of 73.6361. This is -1.3% lower than average price of previous purchases of BXP. |
| TECH - Bio-Techne Corp | BUY | 22 @ USD 64.63 | USD 1,422 | The ETF bought 22 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 64.63 compared to the previous average buy price of 63.7842. This is 1.3% higher than average price of previous purchases of TECH. |
| FDS - FactSet Research Systems Inc | BUY | 5 @ USD 277.41 | USD 1,387 | The ETF bought 5 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 277.41 compared to the previous average buy price of 439.293. This is -36.9% lower than average price of previous purchases of FDS. |
| AES - The AES Corporation | BUY | 99 @ USD 13.91 | USD 1,377 | The ETF bought 99 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.91 compared to the previous average buy price of 12.6636. This is 9.8% higher than average price of previous purchases of AES. |
| SWKS - Skyworks Solutions Inc | BUY | 21 @ USD 65.34 | USD 1,372 | The ETF bought 21 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 65.34 compared to the previous average buy price of 78.0929. This is -16.3% lower than average price of previous purchases of SWKS. |
| BAX - Baxter International Inc | BUY | 72 @ USD 18.91 | USD 1,362 | The ETF bought 72 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 18.91 compared to the previous average buy price of 31.1584. This is -39.3% lower than average price of previous purchases of BAX. |
| NWSA - News Corp A | BUY | 53 @ USD 25.58 | USD 1,356 | The ETF bought 53 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.58 compared to the previous average buy price of 28.1359. This is -9.1% lower than average price of previous purchases of NWSA. |
| ALGN - Align Technology Inc | BUY | 9 @ USD 147.23 | USD 1,325 | The ETF bought 9 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 147.23 compared to the previous average buy price of 192.981. This is -23.7% lower than average price of previous purchases of ALGN. |
| APA - APA Corporation | BUY | 51 @ USD 24.67 | USD 1,258 | The ETF bought 51 new shares of APA (APA Corporation). The shares were bought for an average price of 24.67 compared to the previous average buy price of 21.0062. This is 17.4% higher than average price of previous purchases of APA. |
| CRL - Creightons Plc | BUY | 7 @ USD 178.94 | USD 1,253 | The ETF bought 7 new shares of CRL (Creightons Plc). The shares were bought for an average price of 178.94 compared to the previous average buy price of 169.76. This is 5.4% higher than average price of previous purchases of CRL. |
| POOL - Pool Corporation | BUY | 5 @ USD 244.27 | USD 1,221 | The ETF bought 5 new shares of POOL (Pool Corporation). The shares were bought for an average price of 244.27 compared to the previous average buy price of 338.664. This is -27.9% lower than average price of previous purchases of POOL. |
| CAG - ConAgra Foods Inc | BUY | 67 @ USD 17.82 | USD 1,194 | The ETF bought 67 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.82 compared to the previous average buy price of 25.0653. This is -28.9% lower than average price of previous purchases of CAG. |
| LW - Lamb Weston Holdings Inc | BUY | 20 @ USD 59.61 | USD 1,192 | The ETF bought 20 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 59.61 compared to the previous average buy price of 63.8187. This is -6.6% lower than average price of previous purchases of LW. |
| GNRC - Generac Holdings Inc | BUY | 8 @ USD 148.82 | USD 1,191 | The ETF bought 8 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 148.82 compared to the previous average buy price of 157.051. This is -5.2% lower than average price of previous purchases of GNRC. |
| MOH - MOH | BUY | 8 @ USD 148.33 | USD 1,187 | The ETF bought 8 new shares of MOH (MOH). The shares were bought for an average price of 148.33 compared to the previous average buy price of 290.398. This is -48.9% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 8 @ USD 148.33 | USD 1,187 | The ETF bought 8 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 148.33 compared to the previous average buy price of 290.398. This is -48.9% lower than average price of previous purchases of MOH. |
| FOX - Fox Corp Class B | BUY | 20 @ USD 58.12 | USD 1,162 | The ETF bought 20 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 58.12 compared to the previous average buy price of 51.4842. This is 12.9% higher than average price of previous purchases of FOX. |
| MRNA - Moderna Inc | BUY | 46 @ USD 25.01 | USD 1,150 | The ETF bought 46 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 25.01 compared to the previous average buy price of 36.1298. This is -30.8% lower than average price of previous purchases of MRNA. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 62 @ USD 18.33 | USD 1,136 | The ETF bought 62 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 18.33 compared to the previous average buy price of 21.6042. This is -15.2% lower than average price of previous purchases of NCLH. |
| PAYC - Paycom Soft | BUY | 7 @ USD 160.82 | USD 1,126 | The ETF bought 7 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 160.82 compared to the previous average buy price of 221.502. This is -27.4% lower than average price of previous purchases of PAYC. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 21 @ USD 53.57 | USD 1,125 | The ETF bought 21 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 53.57 compared to the previous average buy price of 94.8276. This is -43.5% lower than average price of previous purchases of ARE. |
| TAP - Molson Coors Brewing Co Class B | BUY | 24 @ USD 46.61 | USD 1,119 | The ETF bought 24 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.61 compared to the previous average buy price of 56.4792. This is -17.5% lower than average price of previous purchases of TAP. |
| MTCH - Match Group Inc | BUY | 33 @ USD 33.22 | USD 1,096 | The ETF bought 33 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 33.22 compared to the previous average buy price of 32.3469. This is 2.7% higher than average price of previous purchases of MTCH. |
| FRT - Federal Realty Investment Trust | BUY | 11 @ USD 98.57 | USD 1,084 | The ETF bought 11 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 98.57 compared to the previous average buy price of 101.546. This is -2.9% lower than average price of previous purchases of FRT. |
| MOS - Mobile Streams Plc | BUY | 44 @ USD 24.26 | USD 1,067 | The ETF bought 44 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.26 compared to the previous average buy price of 28.3573. This is -14.4% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 44 @ USD 24.26 | USD 1,067 | The ETF bought 44 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.26 compared to the previous average buy price of 28.3573. This is -14.4% lower than average price of previous purchases of MOS. |
| LKQ - LKQ Corporation | BUY | 36 @ USD 29.58 | USD 1,065 | The ETF bought 36 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.58 compared to the previous average buy price of 38.2769. This is -22.7% lower than average price of previous purchases of LKQ. |
| AOS - Smith AO Corporation | BUY | 16 @ USD 66.33 | USD 1,061 | The ETF bought 16 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 66.33 compared to the previous average buy price of 70.2223. This is -5.5% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 16 @ USD 66.33 | USD 1,061 | The ETF bought 16 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 66.33 compared to the previous average buy price of 70.2223. This is -5.5% lower than average price of previous purchases of AOS. |
| HSIC - Henry Schein Inc | BUY | 14 @ USD 75.25 | USD 1,054 | The ETF bought 14 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 75.25 compared to the previous average buy price of 71.2849. This is 5.6% higher than average price of previous purchases of HSIC. |
| MGM - MGM Resorts International | BUY | 29 @ USD 34.78 | USD 1,009 | The ETF bought 29 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.78 compared to the previous average buy price of 34.8323. This is -0.2% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 29 @ USD 34.78 | USD 1,009 | The ETF bought 29 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.78 compared to the previous average buy price of 34.8323. This is -0.2% lower than average price of previous purchases of MGM. |
| BEN - Franklin Resources Inc | BUY | 43 @ USD 22.52 | USD 968 | The ETF bought 43 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 22.52 compared to the previous average buy price of 20.2843. This is 11.0% higher than average price of previous purchases of BEN. |
| HRL - Hormel Foods Corporation | BUY | 40 @ USD 23.23 | USD 929 | The ETF bought 40 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.23 compared to the previous average buy price of 29.5199. This is -21.3% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 3 @ USD 294.24 | USD 883 | The ETF bought 3 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 294.24 compared to the previous average buy price of 400.225. This is -26.5% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 27 @ USD 30.24 | USD 816 | The ETF bought 27 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 30.24 compared to the previous average buy price of 39.6941. This is -23.8% lower than average price of previous purchases of CPB. |
| MHK - Mohawk Industries Inc | BUY | 7 @ USD 115.5 | USD 809 | The ETF bought 7 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 115.5 compared to the previous average buy price of 124.957. This is -7.6% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 7 @ USD 115.5 | USD 809 | The ETF bought 7 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 115.5 compared to the previous average buy price of 124.957. This is -7.6% lower than average price of previous purchases of MHK. |
| BFB - | BUY | 25 @ USD 28.64 | USD 716 | The ETF bought 25 new shares of BFB (). The shares were bought for an average price of 28.64 compared to the previous average buy price of 36.2637. This is -21.0% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 5 @ USD 120.1 | USD 601 | The ETF bought 5 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 120.1 compared to the previous average buy price of 151.373. This is -20.7% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 15 @ USD 29.32 | USD 440 | The ETF bought 15 new shares of NWS (News Corp B). The shares were bought for an average price of 29.32 compared to the previous average buy price of 31.4742. This is -6.8% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 15 @ USD 29.32 | USD 440 | The ETF bought 15 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.32 compared to the previous average buy price of 31.4742. This is -6.8% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 453.47 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 453.47. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 146,175 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 453.47 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 453.47. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 146,175 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| IPG - The Interpublic Group of Companies Inc | HOLD | 0 @ USD 24.57 | USD 0 | The current share valuation price of IPG based on adjusted close was USD 24.57. The average price that IPG shares were previous bought at was USD 27.4924. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in IPG has fallen by USD 436,005 compared to the previous valuation of The Interpublic Group of Companies Inc |
| NVR - NVR Inc | HOLD | 0 @ USD 7566.67 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7566.67. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 764,934 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-11-26 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 54.2 | USD 0 | |