| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 23,534 @ USD 179.92 | USD 4,234,237 | The ETF bought 23534 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 179.92 compared to the previous average buy price of 138.498. This is 29.9% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 14,315 @ USD 283.1 | USD 4,052,577 | The ETF bought 14315 new shares of AAPL (Apple Inc). The shares were bought for an average price of 283.1 compared to the previous average buy price of 225.13. This is 25.7% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 7,168 @ USD 486.74 | USD 3,488,952 | The ETF bought 7168 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 486.74 compared to the previous average buy price of 432.75. This is 12.5% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 9,359 @ USD 233.88 | USD 2,188,883 | The ETF bought 9359 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 233.88 compared to the previous average buy price of 208.485. This is 12.2% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 9,359 @ USD 233.88 | USD 2,188,883 | The ETF bought 9359 new shares of AMZN (1X AMZN). The shares were bought for an average price of 233.88 compared to the previous average buy price of 208.485. This is 12.2% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 5,607 @ USD 314.89 | USD 1,765,588 | The ETF bought 5607 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 314.89 compared to the previous average buy price of 180.218. This is 74.7% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 4,536 @ USD 386.08 | USD 1,751,259 | The ETF bought 4536 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 386.08 compared to the previous average buy price of 213.791. This is 80.6% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 4,501 @ USD 315.12 | USD 1,418,355 | The ETF bought 4501 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 315.12 compared to the previous average buy price of 181.992. This is 73.2% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 4,501 @ USD 315.12 | USD 1,418,355 | The ETF bought 4501 new shares of GOOG (1X GOOG). The shares were bought for an average price of 315.12 compared to the previous average buy price of 181.992. This is 73.2% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 2,093 @ USD 640.87 | USD 1,341,341 | The ETF bought 2093 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 640.87 compared to the previous average buy price of 618.854. This is 3.6% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 2,709 @ USD 430.14 | USD 1,165,249 | The ETF bought 2709 new shares of TSLA (1X TSLA). The shares were bought for an average price of 430.14 compared to the previous average buy price of 318.79. This is 34.9% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 1,771 @ USD 508.55 | USD 900,642 | The ETF bought 1771 new shares of BRKB (). The shares were bought for an average price of 508.55 compared to the previous average buy price of 486.627. This is 4.5% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 2,653 @ USD 308.92 | USD 819,565 | The ETF bought 2653 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 308.92 compared to the previous average buy price of 253.595. This is 21.8% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 763 @ USD 1057.89 | USD 807,170 | The ETF bought 763 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1057.89 compared to the previous average buy price of 792.51. This is 33.5% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 1,638 @ USD 330.39 | USD 541,179 | The ETF bought 1638 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 330.39 compared to the previous average buy price of 328.175. This is 0.7% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 4,116 @ USD 116.63 | USD 480,049 | The ETF bought 4116 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 116.63 compared to the previous average buy price of 112.96. This is 3.2% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 2,324 @ USD 205.34 | USD 477,210 | The ETF bought 2324 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 205.34 compared to the previous average buy price of 159.437. This is 28.8% higher than average price of previous purchases of JNJ. |
| WMT - Walmart Inc | BUY | 4,242 @ USD 111.53 | USD 473,110 | The ETF bought 4242 new shares of WMT (Walmart Inc). The shares were bought for an average price of 111.53 compared to the previous average buy price of 93.2693. This is 19.6% higher than average price of previous purchases of WMT. |
| NFLX - Netflix Inc | BUY | 4,109 @ USD 109.13 | USD 448,415 | The ETF bought 4109 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 109.13 compared to the previous average buy price of 963.234. This is -88.7% lower than average price of previous purchases of NFLX. |
| MA - Mastercard Inc | BUY | 798 @ USD 543.97 | USD 434,088 | The ETF bought 798 new shares of MA (Mastercard Inc). The shares were bought for an average price of 543.97 compared to the previous average buy price of 541.264. This is 0.5% higher than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 427 @ USD 911.96 | USD 389,407 | The ETF bought 427 new shares of COST (Costain Group PLC). The shares were bought for an average price of 911.96 compared to the previous average buy price of 954.647. This is -4.5% lower than average price of previous purchases of COST. |
| ABBV - AbbVie Inc | BUY | 1,708 @ USD 225.11 | USD 384,488 | The ETF bought 1708 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 225.11 compared to the previous average buy price of 192.279. This is 17.1% higher than average price of previous purchases of ABBV. |
| PLTR - Palantir Technologies Inc | BUY | 2,198 @ USD 167.49 | USD 368,143 | The ETF bought 2198 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 167.49 compared to the previous average buy price of 128.521. This is 30.3% higher than average price of previous purchases of PLTR. |
| BAC - Bank of America Corp | BUY | 6,594 @ USD 53.24 | USD 351,065 | The ETF bought 6594 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 53.24 compared to the previous average buy price of 46.3722. This is 14.8% higher than average price of previous purchases of BAC. |
| AMD - Advanced Micro Devices Inc | BUY | 1,568 @ USD 219.76 | USD 344,584 | The ETF bought 1568 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 219.76 compared to the previous average buy price of 132.791. This is 65.5% higher than average price of previous purchases of AMD. |
| HD - Home Depot Inc | BUY | 959 @ USD 357.33 | USD 342,679 | The ETF bought 959 new shares of HD (Home Depot Inc). The shares were bought for an average price of 357.33 compared to the previous average buy price of 388.37. This is -8.0% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 2,261 @ USD 147.44 | USD 333,362 | The ETF bought 2261 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 147.44 compared to the previous average buy price of 165.945. This is -11.2% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 1,603 @ USD 200.94 | USD 322,107 | The ETF bought 1603 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 200.94 compared to the previous average buy price of 196.757. This is 2.1% higher than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 1,022 @ USD 288.45 | USD 294,796 | The ETF bought 1022 new shares of GE (GE Aerospace). The shares were bought for an average price of 288.45 compared to the previous average buy price of 207.235. This is 39.2% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 3,829 @ USD 76.04 | USD 291,157 | The ETF bought 3829 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.04 compared to the previous average buy price of 61.1242. This is 24.4% higher than average price of previous purchases of CSCO. |
| CVX - Chevron Corp | BUY | 1,862 @ USD 152.54 | USD 284,029 | The ETF bought 1862 new shares of CVX (Chevron Corp). The shares were bought for an average price of 152.54 compared to the previous average buy price of 151.249. This is 0.9% higher than average price of previous purchases of CVX. |
| UNH - UnitedHealth Group Incorporated | BUY | 875 @ USD 323.21 | USD 282,809 | The ETF bought 875 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 323.21 compared to the previous average buy price of 493.189. This is -34.5% lower than average price of previous purchases of UNH. |
| IBM - International Business Machines | BUY | 896 @ USD 305.67 | USD 273,880 | The ETF bought 896 new shares of IBM (International Business Machines). The shares were bought for an average price of 305.67 compared to the previous average buy price of 245.682. This is 24.4% higher than average price of previous purchases of IBM. |
| KO - The Coca-Cola Company | BUY | 3,752 @ USD 71.95 | USD 269,956 | The ETF bought 3752 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 71.95 compared to the previous average buy price of 67.382. This is 6.8% higher than average price of previous purchases of KO. |
| WFC - Wells Fargo & Company | BUY | 3,101 @ USD 85.4 | USD 264,825 | The ETF bought 3101 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 85.4 compared to the previous average buy price of 73.7022. This is 15.9% higher than average price of previous purchases of WFC. |
| MU - Micron Technology Inc | BUY | 1,078 @ USD 240.46 | USD 259,216 | The ETF bought 1078 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 240.46 compared to the previous average buy price of 108.298. This is 122.0% higher than average price of previous purchases of MU. |
| CAT - Caterpillar Inc. | BUY | 455 @ USD 568.06 | USD 258,467 | The ETF bought 455 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 568.06 compared to the previous average buy price of 380.458. This is 49.3% higher than average price of previous purchases of CAT. |
| MRK - Marks Electrical Group PLC | BUY | 2,415 @ USD 101.83 | USD 245,919 | The ETF bought 2415 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 101.83 compared to the previous average buy price of 91.6736. This is 11.1% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,415 @ USD 101.83 | USD 245,919 | The ETF bought 2415 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 101.83 compared to the previous average buy price of 91.6736. This is 11.1% higher than average price of previous purchases of MRK. |
| GS - Goldman Sachs Group Inc | BUY | 294 @ USD 810.86 | USD 238,393 | The ETF bought 294 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 810.86 compared to the previous average buy price of 604.377. This is 34.2% higher than average price of previous purchases of GS. |
| PM - Philip Morris International Inc | BUY | 1,505 @ USD 156.15 | USD 235,006 | The ETF bought 1505 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 156.15 compared to the previous average buy price of 147.984. This is 5.5% higher than average price of previous purchases of PM. |
| RTX - Raytheon Technologies Corp | BUY | 1,295 @ USD 168.02 | USD 217,586 | The ETF bought 1295 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 168.02 compared to the previous average buy price of 132.263. This is 27.0% higher than average price of previous purchases of RTX. |
| ABT - Abbott Laboratories | BUY | 1,687 @ USD 128.01 | USD 215,953 | The ETF bought 1687 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 128.01 compared to the previous average buy price of 125.657. This is 1.9% higher than average price of previous purchases of ABT. |
| CRM - Salesforce.com Inc | BUY | 924 @ USD 232.83 | USD 215,135 | The ETF bought 924 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 232.83 compared to the previous average buy price of 292.909. This is -20.5% lower than average price of previous purchases of CRM. |
| TMO - Time Out Group plc | BUY | 364 @ USD 585.15 | USD 212,995 | The ETF bought 364 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 585.15 compared to the previous average buy price of 505.357. This is 15.8% higher than average price of previous purchases of TMO. |
| MCD - McDonald’s Corporation | BUY | 686 @ USD 303.57 | USD 208,249 | The ETF bought 686 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 303.57 compared to the previous average buy price of 301.047. This is 0.8% higher than average price of previous purchases of MCD. |
| MS - Morgan Stanley | BUY | 1,176 @ USD 168.47 | USD 198,121 | The ETF bought 1176 new shares of MS (Morgan Stanley). The shares were bought for an average price of 168.47 compared to the previous average buy price of 130.095. This is 29.5% higher than average price of previous purchases of MS. |
| AMAT - Amati AIM VCT plc | BUY | 777 @ USD 254.75 | USD 197,941 | The ETF bought 777 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 254.75 compared to the previous average buy price of 173.507. This is 46.8% higher than average price of previous purchases of AMAT. |
| PEP - PepsiCo Inc | BUY | 1,323 @ USD 149.51 | USD 197,802 | The ETF bought 1323 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 149.51 compared to the previous average buy price of 150.487. This is -0.6% lower than average price of previous purchases of PEP. |
| ISRG - Intuitive Surgical Inc | BUY | 343 @ USD 567.37 | USD 194,608 | The ETF bought 343 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 567.37 compared to the previous average buy price of 522.422. This is 8.6% higher than average price of previous purchases of ISRG. |
| LRCX - Lam Research Corp | BUY | 1,225 @ USD 154.79 | USD 189,618 | The ETF bought 1225 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 154.79 compared to the previous average buy price of 83.7659. This is 84.8% higher than average price of previous purchases of LRCX. |
| AXP - American Express Company | BUY | 525 @ USD 360.31 | USD 189,163 | The ETF bought 525 new shares of AXP (American Express Company). The shares were bought for an average price of 360.31 compared to the previous average buy price of 293.466. This is 22.8% higher than average price of previous purchases of AXP. |
| DIS - Distil Plc | BUY | 1,743 @ USD 106.77 | USD 186,100 | The ETF bought 1743 new shares of DIS (Distil Plc). The shares were bought for an average price of 106.77 compared to the previous average buy price of 106.322. This is 0.4% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 455 @ USD 407.14 | USD 185,249 | The ETF bought 455 new shares of LIN (Linde plc). The shares were bought for an average price of 407.14 compared to the previous average buy price of 456.16. This is -10.7% lower than average price of previous purchases of LIN. |
| C - Citigroup Inc | BUY | 1,785 @ USD 102.68 | USD 183,284 | The ETF bought 1785 new shares of C (Citigroup Inc). The shares were bought for an average price of 102.68 compared to the previous average buy price of 74.6559. This is 37.5% higher than average price of previous purchases of C. |
| T - AT&T Inc | BUY | 6,937 @ USD 25.79 | USD 178,905 | The ETF bought 6937 new shares of T (AT&T Inc). The shares were bought for an average price of 25.79 compared to the previous average buy price of 25.3632. This is 1.7% higher than average price of previous purchases of T. |
| QCOM - Qualcomm Incorporated | BUY | 1,043 @ USD 168.04 | USD 175,266 | The ETF bought 1043 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 168.04 compared to the previous average buy price of 159.471. This is 5.4% higher than average price of previous purchases of QCOM. |
| UBER - Uber Technologies Inc | BUY | 2,023 @ USD 86.57 | USD 175,131 | The ETF bought 2023 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 86.57 compared to the previous average buy price of 77.9466. This is 11.1% higher than average price of previous purchases of UBER. |
| AMGN - Amgen Inc | BUY | 518 @ USD 337.49 | USD 174,820 | The ETF bought 518 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 337.49 compared to the previous average buy price of 294.36. This is 14.7% higher than average price of previous purchases of AMGN. |
| INTC - Intel Corporation | BUY | 4,256 @ USD 40.01 | USD 170,283 | The ETF bought 4256 new shares of INTC (Intel Corporation). The shares were bought for an average price of 40.01 compared to the previous average buy price of 23.8144. This is 68.0% higher than average price of previous purchases of INTC. |
| NEE - Nextera Energy Inc | BUY | 1,995 @ USD 84.65 | USD 168,877 | The ETF bought 1995 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.65 compared to the previous average buy price of 73.7114. This is 14.8% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,995 @ USD 84.65 | USD 168,877 | The ETF bought 1995 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.65 compared to the previous average buy price of 73.7114. This is 14.8% higher than average price of previous purchases of NEE. |
| INTU - Intuit Inc | BUY | 266 @ USD 631.62 | USD 168,011 | The ETF bought 266 new shares of INTU (Intuit Inc). The shares were bought for an average price of 631.62 compared to the previous average buy price of 643.499. This is -1.8% lower than average price of previous purchases of INTU. |
| NOW - ServiceNow Inc | BUY | 203 @ USD 822.07 | USD 166,880 | The ETF bought 203 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 822.07 compared to the previous average buy price of 959.983. This is -14.4% lower than average price of previous purchases of NOW. |
| VZ - Verizon Communications Inc | BUY | 4,095 @ USD 40.74 | USD 166,830 | The ETF bought 4095 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.74 compared to the previous average buy price of 42.4749. This is -4.1% lower than average price of previous purchases of VZ. |
| APH - Alliance Pharma plc | BUY | 1,183 @ USD 139.22 | USD 164,697 | The ETF bought 1183 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 139.22 compared to the previous average buy price of 81.1996. This is 71.5% higher than average price of previous purchases of APH. |
| TJX - The TJX Companies Inc | BUY | 1,078 @ USD 151.13 | USD 162,918 | The ETF bought 1078 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 151.13 compared to the previous average buy price of 124.405. This is 21.5% higher than average price of previous purchases of TJX. |
| APP - Applovin Corp | BUY | 259 @ USD 623.59 | USD 161,510 | The ETF bought 259 new shares of APP (Applovin Corp). The shares were bought for an average price of 623.59 compared to the previous average buy price of 641.479. This is -2.8% lower than average price of previous purchases of APP. |
| ACN - Accenture plc | BUY | 602 @ USD 257.43 | USD 154,973 | The ETF bought 602 new shares of ACN (Accenture plc). The shares were bought for an average price of 257.43 compared to the previous average buy price of 325.159. This is -20.8% lower than average price of previous purchases of ACN. |
| SCHW - Charles Schwab Corp | BUY | 1,659 @ USD 92.69 | USD 153,773 | The ETF bought 1659 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 92.69 compared to the previous average buy price of 82.0397. This is 13.0% higher than average price of previous purchases of SCHW. |
| GILD - Guild Esports Plc | BUY | 1,204 @ USD 124.33 | USD 149,693 | The ETF bought 1204 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 124.33 compared to the previous average buy price of 101.803. This is 22.1% higher than average price of previous purchases of GILD. |
| GEV - GE Vernova LLC | BUY | 259 @ USD 576.9 | USD 149,417 | The ETF bought 259 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 576.9 compared to the previous average buy price of 380.979. This is 51.4% higher than average price of previous purchases of GEV. |
| SPGI - S&P Global Inc | BUY | 301 @ USD 495.27 | USD 149,076 | The ETF bought 301 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 495.27 compared to the previous average buy price of 504.052. This is -1.7% lower than average price of previous purchases of SPGI. |
| TXN - Texas Instruments Incorporated | BUY | 882 @ USD 168.16 | USD 148,317 | The ETF bought 882 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 168.16 compared to the previous average buy price of 189.752. This is -11.4% lower than average price of previous purchases of TXN. |
| KLAC - KLA-Tencor Corporation | BUY | 126 @ USD 1157.18 | USD 145,805 | The ETF bought 126 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1157.18 compared to the previous average buy price of 741.767. This is 56.0% higher than average price of previous purchases of KLAC. |
| BLK - BlackRock Inc | BUY | 140 @ USD 1039.94 | USD 145,592 | The ETF bought 140 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1039.94 compared to the previous average buy price of 1000.77. This is 3.9% higher than average price of previous purchases of BLK. |
| BSX - Boston Scientific Corporation | BUY | 1,435 @ USD 101.01 | USD 144,949 | The ETF bought 1435 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 101.01 compared to the previous average buy price of 96.4718. This is 4.7% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,435 @ USD 101.01 | USD 144,949 | The ETF bought 1435 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 101.01 compared to the previous average buy price of 96.4718. This is 4.7% higher than average price of previous purchases of BSX. |
| PFE - Pfizer Inc | BUY | 5,530 @ USD 25.27 | USD 139,743 | The ETF bought 5530 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.27 compared to the previous average buy price of 25.2238. This is 0.2% higher than average price of previous purchases of PFE. |
| DHR - Danaher Corporation | BUY | 616 @ USD 224.14 | USD 138,070 | The ETF bought 616 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.14 compared to the previous average buy price of 217.909. This is 2.9% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 616 @ USD 224.14 | USD 138,070 | The ETF bought 616 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.14 compared to the previous average buy price of 217.909. This is 2.9% higher than average price of previous purchases of DHR. |
| BA - BAE Systems plc | BUY | 735 @ USD 186.46 | USD 137,048 | The ETF bought 735 new shares of BA (BAE Systems plc). The shares were bought for an average price of 186.46 compared to the previous average buy price of 164.12. This is 13.6% higher than average price of previous purchases of BA. |
| BKNG - Booking Holdings Inc | BUY | 28 @ USD 4891.81 | USD 136,971 | The ETF bought 28 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4891.81 compared to the previous average buy price of 4946.47. This is -1.1% lower than average price of previous purchases of BKNG. |
| COF - Capital One Financial Corporation | BUY | 616 @ USD 220.37 | USD 135,748 | The ETF bought 616 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 220.37 compared to the previous average buy price of 196.425. This is 12.2% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 616 @ USD 220.37 | USD 135,748 | The ETF bought 616 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 220.37 compared to the previous average buy price of 196.425. This is 12.2% higher than average price of previous purchases of COF. |
| ADBE - Adobe Systems Incorporated | BUY | 413 @ USD 322.85 | USD 133,337 | The ETF bought 413 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 322.85 compared to the previous average buy price of 435.303. This is -25.8% lower than average price of previous purchases of ADBE. |
| LOW - Lowe's Companies Inc | BUY | 539 @ USD 246.39 | USD 132,804 | The ETF bought 539 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 246.39 compared to the previous average buy price of 249.489. This is -1.2% lower than average price of previous purchases of LOW. |
| UNP - Union Pacific Corporation | BUY | 574 @ USD 231.36 | USD 132,801 | The ETF bought 574 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 231.36 compared to the previous average buy price of 234.073. This is -1.2% lower than average price of previous purchases of UNP. |
| WELL - HANACTWELLETFP | BUY | 651 @ USD 203.9 | USD 132,739 | The ETF bought 651 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 203.9 compared to the previous average buy price of 154.406. This is 32.1% higher than average price of previous purchases of WELL. |
| PGR - Progressive Corp | BUY | 567 @ USD 227.82 | USD 129,174 | The ETF bought 567 new shares of PGR (Progressive Corp). The shares were bought for an average price of 227.82 compared to the previous average buy price of 260.72. This is -12.6% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 567 @ USD 227.82 | USD 129,174 | The ETF bought 567 new shares of PGR (Progressive Corp). The shares were bought for an average price of 227.82 compared to the previous average buy price of 260.72. This is -12.6% lower than average price of previous purchases of PGR. |
| MDT - Medtronic PLC | BUY | 1,246 @ USD 103.34 | USD 128,762 | The ETF bought 1246 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 103.34 compared to the previous average buy price of 88.5258. This is 16.7% higher than average price of previous purchases of MDT. |
| ADI - Analog Devices Inc | BUY | 483 @ USD 266.51 | USD 128,724 | The ETF bought 483 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 266.51 compared to the previous average buy price of 218.2. This is 22.1% higher than average price of previous purchases of ADI. |
| ETN - Eaton Corporation PLC | BUY | 378 @ USD 339.71 | USD 128,410 | The ETF bought 378 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 339.71 compared to the previous average buy price of 333.794. This is 1.8% higher than average price of previous purchases of ETN. |
| ANET - Arista Networks | BUY | 1,001 @ USD 128.11 | USD 128,238 | The ETF bought 1001 new shares of ANET (Arista Networks). The shares were bought for an average price of 128.11 compared to the previous average buy price of 109.304. This is 17.2% higher than average price of previous purchases of ANET. |
| SYK - Stryker Corporation | BUY | 329 @ USD 372.32 | USD 122,493 | The ETF bought 329 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 372.32 compared to the previous average buy price of 377.405. This is -1.3% lower than average price of previous purchases of SYK. |
| PANW - Palo Alto Networks Inc | BUY | 644 @ USD 187.73 | USD 120,898 | The ETF bought 644 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 187.73 compared to the previous average buy price of 224.703. This is -16.5% lower than average price of previous purchases of PANW. |
| CRWD - Crowdstrike Holdings Inc | BUY | 238 @ USD 504.13 | USD 119,983 | The ETF bought 238 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 504.13 compared to the previous average buy price of 387.049. This is 30.2% higher than average price of previous purchases of CRWD. |
| HON - Honeywell International Inc | BUY | 616 @ USD 190.22 | USD 117,176 | The ETF bought 616 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 190.22 compared to the previous average buy price of 216.21. This is -12.0% lower than average price of previous purchases of HON. |
| PLD - Prologis Inc | BUY | 903 @ USD 128.93 | USD 116,424 | The ETF bought 903 new shares of PLD (Prologis Inc). The shares were bought for an average price of 128.93 compared to the previous average buy price of 112.618. This is 14.5% higher than average price of previous purchases of PLD. |
| DE - Deere & Company | BUY | 245 @ USD 468.11 | USD 114,687 | The ETF bought 245 new shares of DE (Deere & Company). The shares were bought for an average price of 468.11 compared to the previous average buy price of 457.359. This is 2.4% higher than average price of previous purchases of DE. |
| COP - ConocoPhillips | BUY | 1,218 @ USD 90.26 | USD 109,937 | The ETF bought 1218 new shares of COP (ConocoPhillips). The shares were bought for an average price of 90.26 compared to the previous average buy price of 104.782. This is -13.9% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,218 @ USD 90.26 | USD 109,937 | The ETF bought 1218 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 90.26 compared to the previous average buy price of 104.782. This is -13.9% lower than average price of previous purchases of COP. |
| CEG - Challenger Energy Group PLC | BUY | 301 @ USD 359.05 | USD 108,074 | The ETF bought 301 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 359.05 compared to the previous average buy price of 265.685. This is 35.1% higher than average price of previous purchases of CEG. |
| PH - Parker-Hannifin Corporation | BUY | 126 @ USD 856.12 | USD 107,871 | The ETF bought 126 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 856.12 compared to the previous average buy price of 665.923. This is 28.6% higher than average price of previous purchases of PH. |
| CB - Chubb Ltd | BUY | 357 @ USD 293.88 | USD 104,915 | The ETF bought 357 new shares of CB (Chubb Ltd). The shares were bought for an average price of 293.88 compared to the previous average buy price of 283.035. This is 3.8% higher than average price of previous purchases of CB. |
| BX - Blackstone Group Inc | BUY | 714 @ USD 146.35 | USD 104,494 | The ETF bought 714 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 146.35 compared to the previous average buy price of 162.079. This is -9.7% lower than average price of previous purchases of BX. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 245 @ USD 425.6 | USD 104,272 | The ETF bought 245 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 425.6 compared to the previous average buy price of 463.354. This is -8.1% lower than average price of previous purchases of VRTX. |
| MCK - McKesson Corporation | BUY | 119 @ USD 856.89 | USD 101,970 | The ETF bought 119 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 856.89 compared to the previous average buy price of 646.229. This is 32.6% higher than average price of previous purchases of MCK. |
| ADP - Automatic Data Processing Inc | BUY | 392 @ USD 255.84 | USD 100,289 | The ETF bought 392 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 255.84 compared to the previous average buy price of 299.99. This is -14.7% lower than average price of previous purchases of ADP. |
| NEM - Newmont Goldcorp Corp | BUY | 1,071 @ USD 91.83 | USD 98,350 | The ETF bought 1071 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 91.83 compared to the previous average buy price of 51.1486. This is 79.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,071 @ USD 91.83 | USD 98,350 | The ETF bought 1071 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 91.83 compared to the previous average buy price of 51.1486. This is 79.5% higher than average price of previous purchases of NEM. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,988 @ USD 49.18 | USD 97,770 | The ETF bought 1988 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 49.18 compared to the previous average buy price of 53.4091. This is -7.9% lower than average price of previous purchases of BMY. |
| CME - CME Group Inc | BUY | 350 @ USD 278.99 | USD 97,647 | The ETF bought 350 new shares of CME (CME Group Inc). The shares were bought for an average price of 278.99 compared to the previous average buy price of 250.094. This is 11.6% higher than average price of previous purchases of CME. |
| CVS - CVS Health Corp | BUY | 1,232 @ USD 79.1 | USD 97,451 | The ETF bought 1232 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 79.1 compared to the previous average buy price of 63.8315. This is 23.9% higher than average price of previous purchases of CVS. |
| TMUS - T-Mobile US Inc | BUY | 469 @ USD 206.63 | USD 96,909 | The ETF bought 469 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 206.63 compared to the previous average buy price of 241.109. This is -14.3% lower than average price of previous purchases of TMUS. |
| MO - Altria Group | BUY | 1,638 @ USD 59.14 | USD 96,871 | The ETF bought 1638 new shares of MO (Altria Group). The shares were bought for an average price of 59.14 compared to the previous average buy price of 57.1039. This is 3.6% higher than average price of previous purchases of MO. |
| CMCSA - Comcast Corp | BUY | 3,598 @ USD 26.58 | USD 95,635 | The ETF bought 3598 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 26.58 compared to the previous average buy price of 37.562. This is -29.2% lower than average price of previous purchases of CMCSA. |
| SO - Southern Company | BUY | 1,071 @ USD 89.01 | USD 95,330 | The ETF bought 1071 new shares of SO (Southern Company). The shares were bought for an average price of 89.01 compared to the previous average buy price of 89.3499. This is -0.4% lower than average price of previous purchases of SO. |
| SBUX - Starbucks Corporation | BUY | 1,106 @ USD 84.91 | USD 93,910 | The ETF bought 1106 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 84.91 compared to the previous average buy price of 95.2267. This is -10.8% lower than average price of previous purchases of SBUX. |
| HOOD - Robinhood Markets Inc | BUY | 756 @ USD 123.24 | USD 93,169 | The ETF bought 756 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 123.24 compared to the previous average buy price of 137.505. This is -10.4% lower than average price of previous purchases of HOOD. |
| DUK - Duke Energy Corporation | BUY | 756 @ USD 120.75 | USD 91,287 | The ETF bought 756 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 120.75 compared to the previous average buy price of 116.857. This is 3.3% higher than average price of previous purchases of DUK. |
| TT - Trane Technologies plc | BUY | 217 @ USD 410.16 | USD 89,005 | The ETF bought 217 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 410.16 compared to the previous average buy price of 390.068. This is 5.2% higher than average price of previous purchases of TT. |
| MMM - 3M Company | BUY | 518 @ USD 170.48 | USD 88,309 | The ETF bought 518 new shares of MMM (3M Company). The shares were bought for an average price of 170.48 compared to the previous average buy price of 141.592. This is 20.4% higher than average price of previous purchases of MMM. |
| ICE - Intercontinental Exchange Inc | BUY | 560 @ USD 156.94 | USD 87,886 | The ETF bought 560 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 156.94 compared to the previous average buy price of 164.03. This is -4.3% lower than average price of previous purchases of ICE. |
| MMC - Marsh & McLennan Companies Inc | BUY | 476 @ USD 184 | USD 87,584 | The ETF bought 476 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 184 compared to the previous average buy price of 221.78. This is -17.0% lower than average price of previous purchases of MMC. |
| LMT - Lockheed Martin Corporation | BUY | 196 @ USD 439.19 | USD 86,081 | The ETF bought 196 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 439.19 compared to the previous average buy price of 494.746. This is -11.2% lower than average price of previous purchases of LMT. |
| ORLY - O’Reilly Automotive Inc | BUY | 826 @ USD 101.24 | USD 83,624 | The ETF bought 826 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 101.24 compared to the previous average buy price of 100.173. This is 1.1% higher than average price of previous purchases of ORLY. |
| CDNS - Cadence Design Systems Inc | BUY | 266 @ USD 309.62 | USD 82,359 | The ETF bought 266 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 309.62 compared to the previous average buy price of 292.969. This is 5.7% higher than average price of previous purchases of CDNS. |
| GD - General Dynamics Corporation | BUY | 245 @ USD 332.38 | USD 81,433 | The ETF bought 245 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 332.38 compared to the previous average buy price of 286.617. This is 16.0% higher than average price of previous purchases of GD. |
| KKR - KKR & Co LP | BUY | 665 @ USD 122.19 | USD 81,256 | The ETF bought 665 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 122.19 compared to the previous average buy price of 134.873. This is -9.4% lower than average price of previous purchases of KKR. |
| HCA - HCA Holdings Inc | BUY | 161 @ USD 503 | USD 80,983 | The ETF bought 161 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 503 compared to the previous average buy price of 352.493. This is 42.7% higher than average price of previous purchases of HCA. |
| AMT - American Tower Corp | BUY | 455 @ USD 176.27 | USD 80,203 | The ETF bought 455 new shares of AMT (American Tower Corp). The shares were bought for an average price of 176.27 compared to the previous average buy price of 206.024. This is -14.4% lower than average price of previous purchases of AMT. |
| SNPS - Synopsys Inc | BUY | 182 @ USD 438.29 | USD 79,769 | The ETF bought 182 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 438.29 compared to the previous average buy price of 539.983. This is -18.8% lower than average price of previous purchases of SNPS. |
| HWM - Howmet Aerospace Inc | BUY | 392 @ USD 198.74 | USD 77,906 | The ETF bought 392 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 198.74 compared to the previous average buy price of 135.095. This is 47.1% higher than average price of previous purchases of HWM. |
| WM - Waste Management Inc | BUY | 357 @ USD 215.93 | USD 77,087 | The ETF bought 357 new shares of WM (Waste Management Inc). The shares were bought for an average price of 215.93 compared to the previous average buy price of 223.316. This is -3.3% lower than average price of previous purchases of WM. |
| BK - Bank of New York Mellon | BUY | 686 @ USD 111.81 | USD 76,702 | The ETF bought 686 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 111.81 compared to the previous average buy price of 84.8153. This is 31.8% higher than average price of previous purchases of BK. |
| SHW - Sherwin-Williams Co | BUY | 224 @ USD 341.49 | USD 76,494 | The ETF bought 224 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 341.49 compared to the previous average buy price of 361.057. This is -5.4% lower than average price of previous purchases of SHW. |
| NKE - Nike Inc | BUY | 1,162 @ USD 65.39 | USD 75,983 | The ETF bought 1162 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.39 compared to the previous average buy price of 71.9057. This is -9.1% lower than average price of previous purchases of NKE. |
| TDG - Transdigm Group Incorporated | BUY | 56 @ USD 1354.86 | USD 75,872 | The ETF bought 56 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1354.86 compared to the previous average buy price of 1340.18. This is 1.1% higher than average price of previous purchases of TDG. |
| USB - U.S. Bancorp | BUY | 1,526 @ USD 49.41 | USD 75,400 | The ETF bought 1526 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 49.41 compared to the previous average buy price of 46.5436. This is 6.2% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 385 @ USD 192.4 | USD 74,074 | The ETF bought 385 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 192.4 compared to the previous average buy price of 189.544. This is 1.5% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 385 @ USD 192.4 | USD 74,074 | The ETF bought 385 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 192.4 compared to the previous average buy price of 189.544. This is 1.5% higher than average price of previous purchases of PNC. |
| AON - Aon PLC | BUY | 210 @ USD 351.17 | USD 73,746 | The ETF bought 210 new shares of AON (Aon PLC). The shares were bought for an average price of 351.17 compared to the previous average buy price of 373.767. This is -6.0% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 210 @ USD 351.17 | USD 73,746 | The ETF bought 210 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 351.17 compared to the previous average buy price of 373.767. This is -6.0% lower than average price of previous purchases of AON. |
| WMB - The Williams Companies Inc | BUY | 1,197 @ USD 61.44 | USD 73,544 | The ETF bought 1197 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 61.44 compared to the previous average buy price of 57.4799. This is 6.9% higher than average price of previous purchases of WMB. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 98 @ USD 750.11 | USD 73,511 | The ETF bought 98 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 750.11 compared to the previous average buy price of 689.771. This is 8.7% higher than average price of previous purchases of REGN. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 357 @ USD 205.58 | USD 73,392 | The ETF bought 357 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 205.58 compared to the previous average buy price of 242.642. This is -15.3% lower than average price of previous purchases of DASH. |
| JCI - Johnson Controls International PLC | BUY | 637 @ USD 114.94 | USD 73,217 | The ETF bought 637 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 114.94 compared to the previous average buy price of 86.8001. This is 32.4% higher than average price of previous purchases of JCI. |
| NOC - Northrop Grumman Corporation | BUY | 133 @ USD 545.51 | USD 72,553 | The ETF bought 133 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 545.51 compared to the previous average buy price of 506.762. This is 7.6% higher than average price of previous purchases of NOC. |
| EMR - Empresaria Group plc | BUY | 546 @ USD 131.94 | USD 72,039 | The ETF bought 546 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 131.94 compared to the previous average buy price of 122.479. This is 7.7% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 546 @ USD 131.94 | USD 72,039 | The ETF bought 546 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 131.94 compared to the previous average buy price of 122.479. This is 7.7% higher than average price of previous purchases of EMR. |
| MCO - Moodys Corporation | BUY | 147 @ USD 487.24 | USD 71,624 | The ETF bought 147 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 487.24 compared to the previous average buy price of 474.271. This is 2.7% higher than average price of previous purchases of MCO. |
| ELV - Elevance Health Inc | BUY | 217 @ USD 329.68 | USD 71,541 | The ETF bought 217 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 329.68 compared to the previous average buy price of 398.266. This is -17.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 217 @ USD 329.68 | USD 71,541 | The ETF bought 217 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 329.68 compared to the previous average buy price of 398.266. This is -17.2% lower than average price of previous purchases of ELV. |
| MDLZ - Mondelez International Inc | BUY | 1,267 @ USD 56.4 | USD 71,459 | The ETF bought 1267 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 56.4 compared to the previous average buy price of 64.8536. This is -13.0% lower than average price of previous purchases of MDLZ. |
| CI - Cigna Corp | BUY | 259 @ USD 273.57 | USD 70,855 | The ETF bought 259 new shares of CI (Cigna Corp). The shares were bought for an average price of 273.57 compared to the previous average buy price of 315.833. This is -13.4% lower than average price of previous purchases of CI. |
| UPS - United Parcel Service Inc | BUY | 721 @ USD 95.22 | USD 68,654 | The ETF bought 721 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 95.22 compared to the previous average buy price of 113.685. This is -16.2% lower than average price of previous purchases of UPS. |
| COR - Cencora Inc. | BUY | 189 @ USD 360.12 | USD 68,063 | The ETF bought 189 new shares of COR (Cencora Inc.). The shares were bought for an average price of 360.12 compared to the previous average buy price of 287.292. This is 25.3% higher than average price of previous purchases of COR. |
| GM - General Motors Company | BUY | 931 @ USD 72.95 | USD 67,916 | The ETF bought 931 new shares of GM (General Motors Company). The shares were bought for an average price of 72.95 compared to the previous average buy price of 52.6617. This is 38.5% higher than average price of previous purchases of GM. |
| ECL - Ecolab Inc | BUY | 245 @ USD 272.86 | USD 66,851 | The ETF bought 245 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 272.86 compared to the previous average buy price of 253.377. This is 7.7% higher than average price of previous purchases of ECL. |
| EQIX - Equinix Inc | BUY | 91 @ USD 733.28 | USD 66,728 | The ETF bought 91 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 733.28 compared to the previous average buy price of 872.573. This is -16.0% lower than average price of previous purchases of EQIX. |
| PWR - Quanta Services Inc | BUY | 147 @ USD 452.23 | USD 66,478 | The ETF bought 147 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 452.23 compared to the previous average buy price of 325.29. This is 39.0% higher than average price of previous purchases of PWR. |
| CMI - Cummins Inc | BUY | 133 @ USD 496.15 | USD 65,988 | The ETF bought 133 new shares of CMI (Cummins Inc). The shares were bought for an average price of 496.15 compared to the previous average buy price of 345.531. This is 43.6% higher than average price of previous purchases of CMI. |
| MAR - Marriott International Inc | BUY | 217 @ USD 303.44 | USD 65,846 | The ETF bought 217 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 303.44 compared to the previous average buy price of 267.374. This is 13.5% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 217 @ USD 303.44 | USD 65,846 | The ETF bought 217 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 303.44 compared to the previous average buy price of 267.374. This is 13.5% higher than average price of previous purchases of MAR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 245 @ USD 266.6 | USD 65,317 | The ETF bought 245 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 266.6 compared to the previous average buy price of 246.894. This is 8.0% higher than average price of previous purchases of RCL. |
| TEL - TE Connectivity Ltd | BUY | 287 @ USD 225.75 | USD 64,790 | The ETF bought 287 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 225.75 compared to the previous average buy price of 159.003. This is 42.0% higher than average price of previous purchases of TEL. |
| ITW - Illinois Tool Works Inc | BUY | 259 @ USD 247.49 | USD 64,100 | The ETF bought 259 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 247.49 compared to the previous average buy price of 258.173. This is -4.1% lower than average price of previous purchases of ITW. |
| CSX - CSX Corporation | BUY | 1,827 @ USD 34.85 | USD 63,671 | The ETF bought 1827 new shares of CSX (CSX Corporation). The shares were bought for an average price of 34.85 compared to the previous average buy price of 32.7651. This is 6.4% higher than average price of previous purchases of CSX. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 224 @ USD 283.04 | USD 63,401 | The ETF bought 224 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 283.04 compared to the previous average buy price of 246.944. This is 14.6% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 224 @ USD 283.04 | USD 63,401 | The ETF bought 224 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 283.04 compared to the previous average buy price of 246.944. This is 14.6% higher than average price of previous purchases of HLT. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 525 @ USD 120.51 | USD 63,268 | The ETF bought 525 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 120.51 compared to the previous average buy price of 102.642. This is 17.4% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 525 @ USD 120.51 | USD 63,268 | The ETF bought 525 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 120.51 compared to the previous average buy price of 102.642. This is 17.4% higher than average price of previous purchases of AEP. |
| GLW - Corning Incorporated | BUY | 763 @ USD 82.9 | USD 63,253 | The ETF bought 763 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 82.9 compared to the previous average buy price of 54.8937. This is 51.0% higher than average price of previous purchases of GLW. |
| CL - Colgate-Palmolive Company | BUY | 791 @ USD 79.94 | USD 63,233 | The ETF bought 791 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 79.94 compared to the previous average buy price of 90.7915. This is -12.0% lower than average price of previous purchases of CL. |
| TRV - The Travelers Companies Inc | BUY | 217 @ USD 290.5 | USD 63,039 | The ETF bought 217 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 290.5 compared to the previous average buy price of 258.498. This is 12.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 217 @ USD 290.5 | USD 63,039 | The ETF bought 217 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 290.5 compared to the previous average buy price of 258.498. This is 12.4% higher than average price of previous purchases of TRV. |
| NSC - Norfolk Southern Corporation | BUY | 217 @ USD 289.83 | USD 62,893 | The ETF bought 217 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 289.83 compared to the previous average buy price of 253.199. This is 14.5% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 217 @ USD 289.83 | USD 62,893 | The ETF bought 217 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 289.83 compared to the previous average buy price of 253.199. This is 14.5% higher than average price of previous purchases of NSC. |
| ADSK - Autodesk Inc | BUY | 203 @ USD 305.12 | USD 61,939 | The ETF bought 203 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 305.12 compared to the previous average buy price of 291.577. This is 4.6% higher than average price of previous purchases of ADSK. |
| CTAS - Cintas Corporation | BUY | 329 @ USD 185.43 | USD 61,006 | The ETF bought 329 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 185.43 compared to the previous average buy price of 209.783. This is -11.6% lower than average price of previous purchases of CTAS. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,407 @ USD 43.07 | USD 60,599 | The ETF bought 1407 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 43.07 compared to the previous average buy price of 40.9496. This is 5.2% higher than average price of previous purchases of FCX. |
| AJG - Arthur J Gallagher & Co | BUY | 245 @ USD 246.1 | USD 60,295 | The ETF bought 245 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 246.1 compared to the previous average buy price of 313.632. This is -21.5% lower than average price of previous purchases of AJG. |
| MSI - MS INTERNATIONAL plc | BUY | 161 @ USD 373.35 | USD 60,109 | The ETF bought 161 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 373.35 compared to the previous average buy price of 452.135. This is -17.4% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 161 @ USD 373.35 | USD 60,109 | The ETF bought 161 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 373.35 compared to the previous average buy price of 452.135. This is -17.4% lower than average price of previous purchases of MSI. |
| EOG - Europa Oil & Gas Holdings | BUY | 539 @ USD 109.71 | USD 59,134 | The ETF bought 539 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 109.71 compared to the previous average buy price of 122.463. This is -10.4% lower than average price of previous purchases of EOG. |
| TFC - Truist Financial Corp | BUY | 1,267 @ USD 46.57 | USD 59,004 | The ETF bought 1267 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 46.57 compared to the previous average buy price of 43.7552. This is 6.4% higher than average price of previous purchases of TFC. |
| APO - Apollo Global Management LLC Class A | BUY | 448 @ USD 131.39 | USD 58,863 | The ETF bought 448 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 131.39 compared to the previous average buy price of 137.598. This is -4.5% lower than average price of previous purchases of APO. |
| PYPL - PayPal Holdings Inc | BUY | 938 @ USD 62.58 | USD 58,700 | The ETF bought 938 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 62.58 compared to the previous average buy price of 75.8175. This is -17.5% lower than average price of previous purchases of PYPL. |
| SPG - Simon Property Group Inc | BUY | 315 @ USD 185.14 | USD 58,319 | The ETF bought 315 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 185.14 compared to the previous average buy price of 175.234. This is 5.7% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 315 @ USD 185.14 | USD 58,319 | The ETF bought 315 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 185.14 compared to the previous average buy price of 175.234. This is 5.7% higher than average price of previous purchases of SPG. |
| SRE - Sirius Real Estate Limited | BUY | 637 @ USD 91.5 | USD 58,286 | The ETF bought 637 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 91.5 compared to the previous average buy price of 80.1779. This is 14.1% higher than average price of previous purchases of SRE. |
| WBD - Warner Bros Discovery Inc | BUY | 2,429 @ USD 23.87 | USD 57,980 | The ETF bought 2429 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 23.87 compared to the previous average buy price of 14.4263. This is 65.5% higher than average price of previous purchases of WBD. |
| MPC - Marathon Petroleum Corp | BUY | 294 @ USD 196.14 | USD 57,665 | The ETF bought 294 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 196.14 compared to the previous average buy price of 154.945. This is 26.6% higher than average price of previous purchases of MPC. |
| FDX - FedEx Corporation | BUY | 210 @ USD 273.34 | USD 57,401 | The ETF bought 210 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 273.34 compared to the previous average buy price of 257.583. This is 6.1% higher than average price of previous purchases of FDX. |
| APD - Air Products and Chemicals Inc | BUY | 217 @ USD 260.86 | USD 56,607 | The ETF bought 217 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 260.86 compared to the previous average buy price of 298.265. This is -12.5% lower than average price of previous purchases of APD. |
| COIN - Coinbase Global Inc | BUY | 217 @ USD 259.84 | USD 56,385 | The ETF bought 217 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 259.84 compared to the previous average buy price of 320.969. This is -19.0% lower than average price of previous purchases of COIN. |
| IDXX - IDEXX Laboratories Inc | BUY | 77 @ USD 728.97 | USD 56,131 | The ETF bought 77 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 728.97 compared to the previous average buy price of 464.886. This is 56.8% higher than average price of previous purchases of IDXX. |
| ROST - Ross Stores Inc | BUY | 315 @ USD 177.5 | USD 55,913 | The ETF bought 315 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 177.5 compared to the previous average buy price of 143.049. This is 24.1% higher than average price of previous purchases of ROST. |
| PSX - Phillips 66 | BUY | 399 @ USD 139.76 | USD 55,764 | The ETF bought 399 new shares of PSX (Phillips 66). The shares were bought for an average price of 139.76 compared to the previous average buy price of 124.248. This is 12.5% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 399 @ USD 139.76 | USD 55,764 | The ETF bought 399 new shares of PSX (Phillips 66). The shares were bought for an average price of 139.76 compared to the previous average buy price of 124.248. This is 12.5% higher than average price of previous purchases of PSX. |
| AZO - AutoZone Inc | BUY | 14 @ USD 3946.99 | USD 55,258 | The ETF bought 14 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3946.99 compared to the previous average buy price of 3490.81. This is 13.1% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 14 @ USD 3946.99 | USD 55,258 | The ETF bought 14 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3946.99 compared to the previous average buy price of 3490.81. This is 13.1% higher than average price of previous purchases of AZO. |
| ZTS - Zoetis Inc | BUY | 434 @ USD 127.25 | USD 55,227 | The ETF bought 434 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 127.25 compared to the previous average buy price of 165.266. This is -23.0% lower than average price of previous purchases of ZTS. |
| WDC - Western Digital Corporation | BUY | 336 @ USD 163.54 | USD 54,949 | The ETF bought 336 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 163.54 compared to the previous average buy price of 63.813. This is 156.3% higher than average price of previous purchases of WDC. |
| STX - Shield Therapeutics plc | BUY | 203 @ USD 270.1 | USD 54,830 | The ETF bought 203 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 270.1 compared to the previous average buy price of 118.003. This is 128.9% higher than average price of previous purchases of STX. |
| VLO - Valero Energy Corporation | BUY | 301 @ USD 180.54 | USD 54,343 | The ETF bought 301 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 180.54 compared to the previous average buy price of 136.041. This is 32.7% higher than average price of previous purchases of VLO. |
| VST - Vistra Energy Corp | BUY | 308 @ USD 173.64 | USD 53,481 | The ETF bought 308 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 173.64 compared to the previous average buy price of 148.535. This is 16.9% higher than average price of previous purchases of VST. |
| PCAR - PACCAR Inc | BUY | 511 @ USD 103.97 | USD 53,129 | The ETF bought 511 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 103.97 compared to the previous average buy price of 103.273. This is 0.7% higher than average price of previous purchases of PCAR. |
| ALL - Atlantic Lithium Ltd | BUY | 252 @ USD 210 | USD 52,920 | The ETF bought 252 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 210 compared to the previous average buy price of 197.636. This is 6.3% higher than average price of previous purchases of ALL. |
| BDX - Becton Dickinson and Company | BUY | 273 @ USD 191.82 | USD 52,367 | The ETF bought 273 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 191.82 compared to the previous average buy price of 213.488. This is -10.1% lower than average price of previous purchases of BDX. |
| FTNT - Fortinet Inc | BUY | 637 @ USD 81.82 | USD 52,119 | The ETF bought 637 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.82 compared to the previous average buy price of 92.9008. This is -11.9% lower than average price of previous purchases of FTNT. |
| MNST - Monster Beverage Corp | BUY | 686 @ USD 75.95 | USD 52,102 | The ETF bought 686 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 75.95 compared to the previous average buy price of 57.3922. This is 32.3% higher than average price of previous purchases of MNST. |
| KMI - Kinder Morgan Inc | BUY | 1,904 @ USD 27.29 | USD 51,960 | The ETF bought 1904 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.29 compared to the previous average buy price of 27.1282. This is 0.6% higher than average price of previous purchases of KMI. |
| AFL - Aflac Incorporated | BUY | 469 @ USD 109.55 | USD 51,379 | The ETF bought 469 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 109.55 compared to the previous average buy price of 107.801. This is 1.6% higher than average price of previous purchases of AFL. |
| D - Dominion Energy Inc | BUY | 840 @ USD 60.8 | USD 51,072 | The ETF bought 840 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.8 compared to the previous average buy price of 56.3065. This is 8.0% higher than average price of previous purchases of D. |
| O - Realty Income Corporation | BUY | 889 @ USD 57.43 | USD 51,055 | The ETF bought 889 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.43 compared to the previous average buy price of 57.2438. This is 0.3% higher than average price of previous purchases of O. |
| URI - United Rentals Inc | BUY | 63 @ USD 805.24 | USD 50,730 | The ETF bought 63 new shares of URI (United Rentals Inc). The shares were bought for an average price of 805.24 compared to the previous average buy price of 767.105. This is 5.0% higher than average price of previous purchases of URI. |
| F - Ford Motor Company | BUY | 3,836 @ USD 13.16 | USD 50,482 | The ETF bought 3836 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.16 compared to the previous average buy price of 10.6779. This is 23.2% higher than average price of previous purchases of F. |
| ABNB - Airbnb Inc | BUY | 420 @ USD 118.8 | USD 49,896 | The ETF bought 420 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 118.8 compared to the previous average buy price of 131.846. This is -9.9% lower than average price of previous purchases of ABNB. |
| LHX - L3Harris Technologies Inc | BUY | 182 @ USD 272.32 | USD 49,562 | The ETF bought 182 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 272.32 compared to the previous average buy price of 239.638. This is 13.6% higher than average price of previous purchases of LHX. |
| EW - Edwards Lifesciences Corp | BUY | 574 @ USD 85.27 | USD 48,945 | The ETF bought 574 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 85.27 compared to the previous average buy price of 72.0174. This is 18.4% higher than average price of previous purchases of EW. |
| NXPI - NXP Semiconductors NV | BUY | 245 @ USD 199.49 | USD 48,875 | The ETF bought 245 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 199.49 compared to the previous average buy price of 213.693. This is -6.6% lower than average price of previous purchases of NXPI. |
| DDOG - Datadog Inc | BUY | 308 @ USD 157.9 | USD 48,633 | The ETF bought 308 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 157.9 compared to the previous average buy price of 146.046. This is 8.1% higher than average price of previous purchases of DDOG. |
| BKR - Baker Hughes Co | BUY | 966 @ USD 50.16 | USD 48,455 | The ETF bought 966 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 50.16 compared to the previous average buy price of 42.0844. This is 19.2% higher than average price of previous purchases of BKR. |
| DLR - Digital Realty Trust Inc | BUY | 308 @ USD 156.39 | USD 48,168 | The ETF bought 308 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 156.39 compared to the previous average buy price of 168.351. This is -7.1% lower than average price of previous purchases of DLR. |
| CAH - Cardinal Health Inc | BUY | 231 @ USD 208 | USD 48,048 | The ETF bought 231 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 208 compared to the previous average buy price of 132.344. This is 57.2% higher than average price of previous purchases of CAH. |
| ROP - Roper Technologies Inc | BUY | 105 @ USD 443.58 | USD 46,576 | The ETF bought 105 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 443.58 compared to the previous average buy price of 552.589. This is -19.7% lower than average price of previous purchases of ROP. |
| XEL - Xcel Energy Inc | BUY | 574 @ USD 79.73 | USD 45,765 | The ETF bought 574 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 79.73 compared to the previous average buy price of 70.9557. This is 12.4% higher than average price of previous purchases of XEL. |
| MPWR - Monolithic Power Systems Inc | BUY | 49 @ USD 928.35 | USD 45,489 | The ETF bought 49 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 928.35 compared to the previous average buy price of 693.073. This is 33.9% higher than average price of previous purchases of MPWR. |
| EXC - Exelon Corporation | BUY | 994 @ USD 45.69 | USD 45,416 | The ETF bought 994 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 45.69 compared to the previous average buy price of 42.2971. This is 8.0% higher than average price of previous purchases of EXC. |
| FAST - Fastenal Company | BUY | 1,127 @ USD 40.15 | USD 45,249 | The ETF bought 1127 new shares of FAST (Fastenal Company). The shares were bought for an average price of 40.15 compared to the previous average buy price of 44.3543. This is -9.5% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,127 @ USD 40.15 | USD 45,249 | The ETF bought 1127 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 40.15 compared to the previous average buy price of 44.3543. This is -9.5% lower than average price of previous purchases of FAST. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,316 @ USD 34.24 | USD 45,060 | The ETF bought 1316 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 34.24 compared to the previous average buy price of 53.7705. This is -36.3% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,316 @ USD 34.24 | USD 45,060 | The ETF bought 1316 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 34.24 compared to the previous average buy price of 53.7705. This is -36.3% lower than average price of previous purchases of CMG. |
| OKE - ONEOK Inc | BUY | 609 @ USD 73.68 | USD 44,871 | The ETF bought 609 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 73.68 compared to the previous average buy price of 94.6667. This is -22.2% lower than average price of previous purchases of OKE. |
| WDAY - Workday Inc | BUY | 210 @ USD 213.35 | USD 44,804 | The ETF bought 210 new shares of WDAY (Workday Inc). The shares were bought for an average price of 213.35 compared to the previous average buy price of 243.829. This is -12.5% lower than average price of previous purchases of WDAY. |
| CBRE - CBRE Group Inc Class A | BUY | 280 @ USD 159.34 | USD 44,615 | The ETF bought 280 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 159.34 compared to the previous average buy price of 135.705. This is 17.4% higher than average price of previous purchases of CBRE. |
| CTVA - Corteva Inc | BUY | 665 @ USD 66.54 | USD 44,249 | The ETF bought 665 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 66.54 compared to the previous average buy price of 62.597. This is 6.3% higher than average price of previous purchases of CTVA. |
| EA - Electronic Arts Inc | BUY | 217 @ USD 202.62 | USD 43,969 | The ETF bought 217 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 202.62 compared to the previous average buy price of 153.359. This is 32.1% higher than average price of previous purchases of EA. |
| AME - Ametek Inc | BUY | 224 @ USD 195.61 | USD 43,817 | The ETF bought 224 new shares of AME (Ametek Inc). The shares were bought for an average price of 195.61 compared to the previous average buy price of 182.394. This is 7.2% higher than average price of previous purchases of AME. |
| ROK - Rockwell Automation Inc | BUY | 112 @ USD 389.96 | USD 43,676 | The ETF bought 112 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 389.96 compared to the previous average buy price of 289.789. This is 34.6% higher than average price of previous purchases of ROK. |
| MSCI - MSCI Inc | BUY | 77 @ USD 559.66 | USD 43,094 | The ETF bought 77 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 559.66 compared to the previous average buy price of 574.429. This is -2.6% lower than average price of previous purchases of MSCI. |
| CARR - Carr's Group plc | BUY | 784 @ USD 54.25 | USD 42,532 | The ETF bought 784 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 54.25 compared to the previous average buy price of 69.3405. This is -21.8% lower than average price of previous purchases of CARR. |
| RSG - Resolute Mining Limited | BUY | 196 @ USD 214.07 | USD 41,958 | The ETF bought 196 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 214.07 compared to the previous average buy price of 224.582. This is -4.7% lower than average price of previous purchases of RSG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 168 @ USD 249.34 | USD 41,889 | The ETF bought 168 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 249.34 compared to the previous average buy price of 214.383. This is 16.3% higher than average price of previous purchases of TTWO. |
| DHI - DR Horton Inc | BUY | 266 @ USD 157.37 | USD 41,860 | The ETF bought 266 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 157.37 compared to the previous average buy price of 148.63. This is 5.9% higher than average price of previous purchases of DHI. |
| PSA - Public Storage | BUY | 154 @ USD 271.15 | USD 41,757 | The ETF bought 154 new shares of PSA (Public Storage). The shares were bought for an average price of 271.15 compared to the previous average buy price of 309.767. This is -12.5% lower than average price of previous purchases of PSA. |
| ETR - Entergy Corporation | BUY | 441 @ USD 94.59 | USD 41,714 | The ETF bought 441 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 94.59 compared to the previous average buy price of 93.0432. This is 1.7% higher than average price of previous purchases of ETR. |
| MET - MetLife Inc | BUY | 546 @ USD 76.31 | USD 41,665 | The ETF bought 546 new shares of MET (MetLife Inc). The shares were bought for an average price of 76.31 compared to the previous average buy price of 81.2529. This is -6.1% lower than average price of previous purchases of MET. |
| AIG - American International Group Inc | BUY | 539 @ USD 76.61 | USD 41,293 | The ETF bought 539 new shares of AIG (American International Group Inc). The shares were bought for an average price of 76.61 compared to the previous average buy price of 78.5609. This is -2.5% lower than average price of previous purchases of AIG. |
| AXON - Axon Enterprise Inc. | BUY | 77 @ USD 533.21 | USD 41,057 | The ETF bought 77 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 533.21 compared to the previous average buy price of 657.718. This is -18.9% lower than average price of previous purchases of AXON. |
| A - Agilent Technologies Inc | BUY | 273 @ USD 150.1 | USD 40,977 | The ETF bought 273 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 150.1 compared to the previous average buy price of 128.081. This is 17.2% higher than average price of previous purchases of A. |
| TGT - Target Corporation | BUY | 448 @ USD 91.36 | USD 40,929 | The ETF bought 448 new shares of TGT (Target Corporation). The shares were bought for an average price of 91.36 compared to the previous average buy price of 118.717. This is -23.0% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 448 @ USD 91.36 | USD 40,929 | The ETF bought 448 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 91.36 compared to the previous average buy price of 118.717. This is -23.0% lower than average price of previous purchases of TGT. |
| DAL - Dalata Hotel Group plc | BUY | 630 @ USD 64.15 | USD 40,415 | The ETF bought 630 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 64.15 compared to the previous average buy price of 54.501. This is 17.7% higher than average price of previous purchases of DAL. |
| KR - Kroger Company | BUY | 595 @ USD 67.55 | USD 40,192 | The ETF bought 595 new shares of KR (Kroger Company). The shares were bought for an average price of 67.55 compared to the previous average buy price of 63.8666. This is 5.8% higher than average price of previous purchases of KR. |
| YUM - Yum! Brands Inc | BUY | 266 @ USD 150.64 | USD 40,070 | The ETF bought 266 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 150.64 compared to the previous average buy price of 142.469. This is 5.7% higher than average price of previous purchases of YUM. |
| PEG - Petards Group plc | BUY | 490 @ USD 81.57 | USD 39,969 | The ETF bought 490 new shares of PEG (Petards Group plc). The shares were bought for an average price of 81.57 compared to the previous average buy price of 84.5821. This is -3.6% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 490 @ USD 81.57 | USD 39,969 | The ETF bought 490 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 81.57 compared to the previous average buy price of 84.5821. This is -3.6% lower than average price of previous purchases of PEG. |
| GWW - W.W. Grainger Inc | BUY | 42 @ USD 944.87 | USD 39,685 | The ETF bought 42 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 944.87 compared to the previous average buy price of 1069.77. This is -11.7% lower than average price of previous purchases of GWW. |
| NDAQ - Nasdaq Inc | BUY | 441 @ USD 89.36 | USD 39,408 | The ETF bought 441 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 89.36 compared to the previous average buy price of 82.8076. This is 7.9% higher than average price of previous purchases of NDAQ. |
| DELL - Dell Technologies Inc | BUY | 287 @ USD 132.09 | USD 37,910 | The ETF bought 287 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 132.09 compared to the previous average buy price of 116.192. This is 13.7% higher than average price of previous purchases of DELL. |
| CCI - Crown Castle | BUY | 427 @ USD 88.5 | USD 37,790 | The ETF bought 427 new shares of CCI (Crown Castle). The shares were bought for an average price of 88.5 compared to the previous average buy price of 100.337. This is -11.8% lower than average price of previous purchases of CCI. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,330 @ USD 28.17 | USD 37,466 | The ETF bought 1330 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.17 compared to the previous average buy price of 33.3763. This is -15.6% lower than average price of previous purchases of KDP. |
| FICO - Fair Isaac Corporation | BUY | 21 @ USD 1768.68 | USD 37,142 | The ETF bought 21 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1768.68 compared to the previous average buy price of 1959.21. This is -9.7% lower than average price of previous purchases of FICO. |
| TRGP - Targa Resources Inc | BUY | 210 @ USD 176.68 | USD 37,103 | The ETF bought 210 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 176.68 compared to the previous average buy price of 182.749. This is -3.3% lower than average price of previous purchases of TRGP. |
| EBAY - eBay Inc | BUY | 448 @ USD 82.73 | USD 37,063 | The ETF bought 448 new shares of EBAY (eBay Inc). The shares were bought for an average price of 82.73 compared to the previous average buy price of 68.5029. This is 20.8% higher than average price of previous purchases of EBAY. |
| HIG - Hartford Financial Services Group | BUY | 273 @ USD 135.5 | USD 36,992 | The ETF bought 273 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 135.5 compared to the previous average buy price of 119.935. This is 13.0% higher than average price of previous purchases of HIG. |
| EQT - EQTEC plc | BUY | 609 @ USD 60.52 | USD 36,857 | The ETF bought 609 new shares of EQT (EQTEC plc). The shares were bought for an average price of 60.52 compared to the previous average buy price of 50.2419. This is 20.5% higher than average price of previous purchases of EQT. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 476 @ USD 77.43 | USD 36,857 | The ETF bought 476 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 77.43 compared to the previous average buy price of 77.518. This is -0.1% lower than average price of previous purchases of CTSH. |
| IQV - IQVIA Holdings Inc | BUY | 161 @ USD 228.47 | USD 36,784 | The ETF bought 161 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 228.47 compared to the previous average buy price of 187.576. This is 21.8% higher than average price of previous purchases of IQV. |
| VMC - Vulcan Materials Company | BUY | 126 @ USD 291.85 | USD 36,773 | The ETF bought 126 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 291.85 compared to the previous average buy price of 268.737. This is 8.6% higher than average price of previous purchases of VMC. |
| PRU - Prudential plc | BUY | 336 @ USD 108.22 | USD 36,362 | The ETF bought 336 new shares of PRU (Prudential plc). The shares were bought for an average price of 108.22 compared to the previous average buy price of 114.334. This is -5.3% lower than average price of previous purchases of PRU. |
| NUE - Nucor Corp | BUY | 224 @ USD 160.7 | USD 35,997 | The ETF bought 224 new shares of NUE (Nucor Corp). The shares were bought for an average price of 160.7 compared to the previous average buy price of 137.223. This is 17.1% higher than average price of previous purchases of NUE. |
| SYY - Sysco Corporation | BUY | 469 @ USD 75.91 | USD 35,602 | The ETF bought 469 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.91 compared to the previous average buy price of 74.9759. This is 1.2% higher than average price of previous purchases of SYY. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 448 @ USD 79.24 | USD 35,500 | The ETF bought 448 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 79.24 compared to the previous average buy price of 79.4181. This is -0.2% lower than average price of previous purchases of GEHC. |
| VTR - Ventas Inc | BUY | 441 @ USD 80.39 | USD 35,452 | The ETF bought 441 new shares of VTR (Ventas Inc). The shares were bought for an average price of 80.39 compared to the previous average buy price of 65.2693. This is 23.2% higher than average price of previous purchases of VTR. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 168 @ USD 208.65 | USD 35,053 | The ETF bought 168 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 208.65 compared to the previous average buy price of 193.276. This is 8.0% higher than average price of previous purchases of WAB. |
| KMB - Kimberly-Clark Corporation | BUY | 322 @ USD 108.54 | USD 34,950 | The ETF bought 322 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 108.54 compared to the previous average buy price of 134.525. This is -19.3% lower than average price of previous purchases of KMB. |
| ED - Consolidated Edison Inc | BUY | 357 @ USD 97.88 | USD 34,943 | The ETF bought 357 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 97.88 compared to the previous average buy price of 100.898. This is -3.0% lower than average price of previous purchases of ED. |
| RMD - ResMed Inc | BUY | 140 @ USD 248.38 | USD 34,773 | The ETF bought 140 new shares of RMD (ResMed Inc). The shares were bought for an average price of 248.38 compared to the previous average buy price of 243.299. This is 2.1% higher than average price of previous purchases of RMD. |
| XYZ - | BUY | 539 @ USD 64.35 | USD 34,685 | The ETF bought 539 new shares of XYZ (). The shares were bought for an average price of 64.35 compared to the previous average buy price of 78.5673. This is -18.1% lower than average price of previous purchases of XYZ. |
| MLM - Martin Marietta Materials Inc | BUY | 56 @ USD 615.25 | USD 34,454 | The ETF bought 56 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 615.25 compared to the previous average buy price of 551.32. This is 11.6% higher than average price of previous purchases of MLM. |
| PCG - PG&E Corporation | BUY | 2,163 @ USD 15.84 | USD 34,262 | The ETF bought 2163 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.84 compared to the previous average buy price of 18.1706. This is -12.8% lower than average price of previous purchases of PCG. |
| PAYX - Paychex Inc | BUY | 308 @ USD 110.54 | USD 34,046 | The ETF bought 308 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 110.54 compared to the previous average buy price of 143.817. This is -23.1% lower than average price of previous purchases of PAYX. |
| CPRT - Copart Inc | BUY | 868 @ USD 39.15 | USD 33,982 | The ETF bought 868 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.15 compared to the previous average buy price of 55.0423. This is -28.9% lower than average price of previous purchases of CPRT. |
| OTIS - Otis Worldwide Corp | BUY | 385 @ USD 88.15 | USD 33,938 | The ETF bought 385 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.15 compared to the previous average buy price of 97.9548. This is -10.0% lower than average price of previous purchases of OTIS. |
| ACGL - Arch Capital Group Ltd | BUY | 364 @ USD 93.16 | USD 33,910 | The ETF bought 364 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.16 compared to the previous average buy price of 94.4617. This is -1.4% lower than average price of previous purchases of ACGL. |
| FIS - Fidelity National Information Services Inc | BUY | 511 @ USD 66.2 | USD 33,828 | The ETF bought 511 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.2 compared to the previous average buy price of 78.8906. This is -16.1% lower than average price of previous purchases of FIS. |
| WEC - WEC Energy Group Inc | BUY | 308 @ USD 109.34 | USD 33,677 | The ETF bought 308 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 109.34 compared to the previous average buy price of 103.59. This is 5.6% higher than average price of previous purchases of WEC. |
| FISV - | BUY | 532 @ USD 62.69 | USD 33,351 | The ETF bought 532 new shares of FISV (). The shares were bought for an average price of 62.69 compared to the previous average buy price of 61.135. This is 2.5% higher than average price of previous purchases of FISV. |
| KEYS - Keystone Law Group PLC | BUY | 168 @ USD 197.54 | USD 33,187 | The ETF bought 168 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 197.54 compared to the previous average buy price of 161.097. This is 22.6% higher than average price of previous purchases of KEYS. |
| XYL - Xylem Inc | BUY | 238 @ USD 139.41 | USD 33,180 | The ETF bought 238 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139.41 compared to the previous average buy price of 126.799. This is 9.9% higher than average price of previous purchases of XYL. |
| KVUE - Kenvue Inc. | BUY | 1,897 @ USD 17.22 | USD 32,666 | The ETF bought 1897 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.22 compared to the previous average buy price of 22.022. This is -21.8% lower than average price of previous purchases of KVUE. |
| STT - State Street Corp | BUY | 273 @ USD 118.12 | USD 32,247 | The ETF bought 273 new shares of STT (State Street Corp). The shares were bought for an average price of 118.12 compared to the previous average buy price of 96.3312. This is 22.6% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 273 @ USD 118.12 | USD 32,247 | The ETF bought 273 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 118.12 compared to the previous average buy price of 96.3312. This is 22.6% higher than average price of previous purchases of STT. |
| UAL - United Airlines Holdings Inc | BUY | 315 @ USD 101.12 | USD 31,853 | The ETF bought 315 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 101.12 compared to the previous average buy price of 86.4216. This is 17.0% higher than average price of previous purchases of UAL. |
| GRMN - Garmin Ltd | BUY | 161 @ USD 196.88 | USD 31,698 | The ETF bought 161 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 196.88 compared to the previous average buy price of 218.422. This is -9.9% lower than average price of previous purchases of GRMN. |
| NRG - NRG Energy Inc. | BUY | 189 @ USD 165.66 | USD 31,310 | The ETF bought 189 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 165.66 compared to the previous average buy price of 111.74. This is 48.3% higher than average price of previous purchases of NRG. |
| MTD - Mettler-Toledo International Inc | BUY | 21 @ USD 1468.09 | USD 30,830 | The ETF bought 21 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1468.09 compared to the previous average buy price of 1240.76. This is 18.3% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 21 @ USD 1468.09 | USD 30,830 | The ETF bought 21 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1468.09 compared to the previous average buy price of 1240.76. This is 18.3% higher than average price of previous purchases of MTD. |
| VRSK - Verisk Analytics Inc | BUY | 133 @ USD 224.01 | USD 29,793 | The ETF bought 133 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 224.01 compared to the previous average buy price of 284.289. This is -21.2% lower than average price of previous purchases of VRSK. |
| VICI - VICI Properties Inc | BUY | 1,029 @ USD 28.59 | USD 29,419 | The ETF bought 1029 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.59 compared to the previous average buy price of 31.7225. This is -9.9% lower than average price of previous purchases of VICI. |
| OXY - Occidental Petroleum Corporation | BUY | 693 @ USD 42.34 | USD 29,342 | The ETF bought 693 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 42.34 compared to the previous average buy price of 46.0234. This is -8.0% lower than average price of previous purchases of OXY. |
| MTB - M&T Bank Corporation | BUY | 154 @ USD 190.22 | USD 29,294 | The ETF bought 154 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 190.22 compared to the previous average buy price of 193.738. This is -1.8% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 154 @ USD 190.22 | USD 29,294 | The ETF bought 154 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 190.22 compared to the previous average buy price of 193.738. This is -1.8% lower than average price of previous purchases of MTB. |
| WTW - Willis Towers Watson PLC | BUY | 91 @ USD 320.79 | USD 29,192 | The ETF bought 91 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 320.79 compared to the previous average buy price of 317.043. This is 1.2% higher than average price of previous purchases of WTW. |
| EXPE - Expedia Group Inc. | BUY | 112 @ USD 258.95 | USD 29,002 | The ETF bought 112 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 258.95 compared to the previous average buy price of 177.153. This is 46.2% higher than average price of previous purchases of EXPE. |
| HUM - Hummingbird Resources PLC | BUY | 119 @ USD 242.23 | USD 28,825 | The ETF bought 119 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 242.23 compared to the previous average buy price of 271.836. This is -10.9% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 119 @ USD 242.23 | USD 28,825 | The ETF bought 119 new shares of HUM (Humana Inc). The shares were bought for an average price of 242.23 compared to the previous average buy price of 271.836. This is -10.9% lower than average price of previous purchases of HUM. |
| FANG - Diamondback Energy Inc | BUY | 182 @ USD 156.16 | USD 28,421 | The ETF bought 182 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 156.16 compared to the previous average buy price of 158.187. This is -1.3% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 182 @ USD 156.16 | USD 28,421 | The ETF bought 182 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 156.16 compared to the previous average buy price of 158.187. This is -1.3% lower than average price of previous purchases of FANG. |
| SYF - Synchrony Financial | BUY | 364 @ USD 78.05 | USD 28,410 | The ETF bought 364 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 78.05 compared to the previous average buy price of 61.9864. This is 25.9% higher than average price of previous purchases of SYF. |
| ADM - Admiral Group PLC | BUY | 469 @ USD 60.52 | USD 28,384 | The ETF bought 469 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 60.52 compared to the previous average buy price of 52.0596. This is 16.3% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 469 @ USD 60.52 | USD 28,384 | The ETF bought 469 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 60.52 compared to the previous average buy price of 52.0596. This is 16.3% higher than average price of previous purchases of ADM. |
| IR - Ingersoll Rand Inc | BUY | 357 @ USD 79.19 | USD 28,271 | The ETF bought 357 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.19 compared to the previous average buy price of 89.1779. This is -11.2% lower than average price of previous purchases of IR. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,288 @ USD 21.94 | USD 28,259 | The ETF bought 1288 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.94 compared to the previous average buy price of 19.3407. This is 13.4% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,288 @ USD 21.94 | USD 28,259 | The ETF bought 1288 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.94 compared to the previous average buy price of 19.3407. This is 13.4% higher than average price of previous purchases of HPE. |
| FITB - Fifth Third Bancorp | BUY | 644 @ USD 43.77 | USD 28,188 | The ETF bought 644 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 43.77 compared to the previous average buy price of 42.6839. This is 2.5% higher than average price of previous purchases of FITB. |
| CSGP - CoStar Group Inc | BUY | 413 @ USD 68.02 | USD 28,092 | The ETF bought 413 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 68.02 compared to the previous average buy price of 77.5062. This is -12.2% lower than average price of previous purchases of CSGP. |
| EXE - Expand Energy Corporation | BUY | 231 @ USD 121.58 | USD 28,085 | The ETF bought 231 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 121.58 compared to the previous average buy price of 107.603. This is 13.0% higher than average price of previous purchases of EXE. |
| MCHP - Microchip Technology Inc | BUY | 525 @ USD 53.43 | USD 28,051 | The ETF bought 525 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 53.43 compared to the previous average buy price of 61.7699. This is -13.5% lower than average price of previous purchases of MCHP. |
| TSCO - Tesco PLC | BUY | 518 @ USD 53.66 | USD 27,796 | The ETF bought 518 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 53.66 compared to the previous average buy price of 78.3562. This is -31.5% lower than average price of previous purchases of TSCO. |
| CCL - Carnival PLC | BUY | 1,071 @ USD 25.93 | USD 27,771 | The ETF bought 1071 new shares of CCL (Carnival PLC). The shares were bought for an average price of 25.93 compared to the previous average buy price of 24.9352. This is 4.0% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,071 @ USD 25.93 | USD 27,771 | The ETF bought 1071 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 25.93 compared to the previous average buy price of 24.9352. This is 4.0% higher than average price of previous purchases of CCL. |
| FSLR - First Solar Inc | BUY | 105 @ USD 263.54 | USD 27,672 | The ETF bought 105 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 263.54 compared to the previous average buy price of 176.652. This is 49.2% higher than average price of previous purchases of FSLR. |
| TER - Teradyne Inc | BUY | 154 @ USD 179.63 | USD 27,663 | The ETF bought 154 new shares of TER (Teradyne Inc). The shares were bought for an average price of 179.63 compared to the previous average buy price of 104.923. This is 71.2% higher than average price of previous purchases of TER. |
| IBKR - Interactive Brokers Group Inc | BUY | 434 @ USD 63.54 | USD 27,576 | The ETF bought 434 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 63.54 compared to the previous average buy price of 65.1987. This is -2.5% lower than average price of previous purchases of IBKR. |
| LEN - Lennar Corporation | BUY | 210 @ USD 130.23 | USD 27,348 | The ETF bought 210 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 130.23 compared to the previous average buy price of 139.722. This is -6.8% lower than average price of previous purchases of LEN. |
| DTE - DTE Energy Company | BUY | 203 @ USD 133.27 | USD 27,054 | The ETF bought 203 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 133.27 compared to the previous average buy price of 129.483. This is 2.9% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 203 @ USD 133.27 | USD 27,054 | The ETF bought 203 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 133.27 compared to the previous average buy price of 129.483. This is 2.9% higher than average price of previous purchases of DTE. |
| EXR - Engage XR Holdings PLC | BUY | 203 @ USD 131.94 | USD 26,784 | The ETF bought 203 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 131.94 compared to the previous average buy price of 153.409. This is -14.0% lower than average price of previous purchases of EXR. |
| AEE - Ameren Corp | BUY | 259 @ USD 103 | USD 26,677 | The ETF bought 259 new shares of AEE (Ameren Corp). The shares were bought for an average price of 103 compared to the previous average buy price of 95.7315. This is 7.6% higher than average price of previous purchases of AEE. |
| ATO - Atmos Energy Corporation | BUY | 154 @ USD 171.72 | USD 26,445 | The ETF bought 154 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 171.72 compared to the previous average buy price of 151.029. This is 13.7% higher than average price of previous purchases of ATO. |
| RJF - Raymond James Financial Inc | BUY | 168 @ USD 155.83 | USD 26,179 | The ETF bought 168 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 155.83 compared to the previous average buy price of 152.506. This is 2.2% higher than average price of previous purchases of RJF. |
| PPL - PPL Corporation | BUY | 728 @ USD 35.8 | USD 26,062 | The ETF bought 728 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.8 compared to the previous average buy price of 34.4098. This is 4.0% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 728 @ USD 35.8 | USD 26,062 | The ETF bought 728 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.8 compared to the previous average buy price of 34.4098. This is 4.0% higher than average price of previous purchases of PPL. |
| HSY - The Hershey Company | BUY | 140 @ USD 185.08 | USD 25,911 | The ETF bought 140 new shares of HSY (The Hershey Company). The shares were bought for an average price of 185.08 compared to the previous average buy price of 172.152. This is 7.5% higher than average price of previous purchases of HSY. |
| STE - STERIS plc | BUY | 98 @ USD 262.89 | USD 25,763 | The ETF bought 98 new shares of STE (STERIS plc). The shares were bought for an average price of 262.89 compared to the previous average buy price of 225.495. This is 16.6% higher than average price of previous purchases of STE. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,547 @ USD 16.54 | USD 25,587 | The ETF bought 1547 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.54 compared to the previous average buy price of 15.9516. This is 3.7% higher than average price of previous purchases of HBAN. |
| EME - Empyrean Energy Plc | BUY | 42 @ USD 607.78 | USD 25,527 | The ETF bought 42 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 607.78 compared to the previous average buy price of 688.145. This is -11.7% lower than average price of previous purchases of EME. |
| BR - Broadridge Financial Solutions Inc | BUY | 112 @ USD 226.55 | USD 25,374 | The ETF bought 112 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 226.55 compared to the previous average buy price of 232.089. This is -2.4% lower than average price of previous purchases of BR. |
| AVB - AvalonBay Communities Inc | BUY | 140 @ USD 179.65 | USD 25,151 | The ETF bought 140 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 179.65 compared to the previous average buy price of 212.911. This is -15.6% lower than average price of previous purchases of AVB. |
| CBPOE - | BUY | 98 @ USD 255.28 | USD 25,017 | The ETF bought 98 new shares of CBPOE (). The shares were bought for an average price of 255.28 compared to the previous average buy price of 221.411. This is 15.3% higher than average price of previous purchases of CBPOE. |
| CNP - CenterPoint Energy Inc | BUY | 637 @ USD 39.13 | USD 24,926 | The ETF bought 637 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.13 compared to the previous average buy price of 34.487. This is 13.5% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 637 @ USD 39.13 | USD 24,926 | The ETF bought 637 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.13 compared to the previous average buy price of 34.487. This is 13.5% higher than average price of previous purchases of CNP. |
| BIIB - Biogen Inc | BUY | 140 @ USD 177.78 | USD 24,889 | The ETF bought 140 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 177.78 compared to the previous average buy price of 147.108. This is 20.8% higher than average price of previous purchases of BIIB. |
| EFX - Equifax Inc | BUY | 119 @ USD 208.94 | USD 24,864 | The ETF bought 119 new shares of EFX (Equifax Inc). The shares were bought for an average price of 208.94 compared to the previous average buy price of 253.355. This is -17.5% lower than average price of previous purchases of EFX. |
| AWK - American Water Works | BUY | 189 @ USD 131 | USD 24,759 | The ETF bought 189 new shares of AWK (American Water Works). The shares were bought for an average price of 131 compared to the previous average buy price of 137.604. This is -4.8% lower than average price of previous purchases of AWK. |
| GIS - General Mills Inc | BUY | 525 @ USD 47.07 | USD 24,712 | The ETF bought 525 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.07 compared to the previous average buy price of 59.8041. This is -21.3% lower than average price of previous purchases of GIS. |
| DOV - Dover Corporation | BUY | 133 @ USD 184.89 | USD 24,590 | The ETF bought 133 new shares of DOV (Dover Corporation). The shares were bought for an average price of 184.89 compared to the previous average buy price of 187.818. This is -1.6% lower than average price of previous purchases of DOV. |
| DXCM - DexCom Inc | BUY | 385 @ USD 63.52 | USD 24,455 | The ETF bought 385 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 63.52 compared to the previous average buy price of 76.0205. This is -16.4% lower than average price of previous purchases of DXCM. |
| ODFL - Old Dominion Freight Line Inc | BUY | 175 @ USD 139.67 | USD 24,442 | The ETF bought 175 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 139.67 compared to the previous average buy price of 183.931. This is -24.1% lower than average price of previous purchases of ODFL. |
| CINF - Cincinnati Financial Corporation | BUY | 147 @ USD 166.03 | USD 24,406 | The ETF bought 147 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 166.03 compared to the previous average buy price of 146.804. This is 13.1% higher than average price of previous purchases of CINF. |
| ES - Eversource Energy | BUY | 364 @ USD 66.55 | USD 24,224 | The ETF bought 364 new shares of ES (Eversource Energy). The shares were bought for an average price of 66.55 compared to the previous average buy price of 62.523. This is 6.4% higher than average price of previous purchases of ES. |
| PHM - PulteGroup Inc | BUY | 189 @ USD 127.18 | USD 24,037 | The ETF bought 189 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 127.18 compared to the previous average buy price of 117.827. This is 7.9% higher than average price of previous purchases of PHM. |
| VLTO - Veralto Corporation | BUY | 238 @ USD 100.97 | USD 24,031 | The ETF bought 238 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 100.97 compared to the previous average buy price of 101.72. This is -0.7% lower than average price of previous purchases of VLTO. |
| NTRS - Northern Trust Corporation | BUY | 182 @ USD 130.98 | USD 23,838 | The ETF bought 182 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 130.98 compared to the previous average buy price of 107.562. This is 21.8% higher than average price of previous purchases of NTRS. |
| IRM - Iron Mountain Incorporated | BUY | 287 @ USD 82.83 | USD 23,772 | The ETF bought 287 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 82.83 compared to the previous average buy price of 103.977. This is -20.3% lower than average price of previous purchases of IRM. |
| LDOS - Leidos Holdings Inc | BUY | 126 @ USD 188.42 | USD 23,741 | The ETF bought 126 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 188.42 compared to the previous average buy price of 161.232. This is 16.9% higher than average price of previous purchases of LDOS. |
| FE - FirstEnergy Corporation | BUY | 504 @ USD 46.43 | USD 23,401 | The ETF bought 504 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.43 compared to the previous average buy price of 41.6414. This is 11.5% higher than average price of previous purchases of FE. |
| DVN - Devon Energy Corporation | BUY | 616 @ USD 37.86 | USD 23,322 | The ETF bought 616 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 37.86 compared to the previous average buy price of 35.291. This is 7.3% higher than average price of previous purchases of DVN. |
| ULTA - Ulta Beauty Inc | BUY | 42 @ USD 547.64 | USD 23,001 | The ETF bought 42 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 547.64 compared to the previous average buy price of 398.381. This is 37.5% higher than average price of previous purchases of ULTA. |
| DG - Dollar General Corporation | BUY | 210 @ USD 109.34 | USD 22,961 | The ETF bought 210 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 109.34 compared to the previous average buy price of 85.4096. This is 28.0% higher than average price of previous purchases of DG. |
| CFG - Citizens Financial Group, Inc. | BUY | 420 @ USD 54.58 | USD 22,924 | The ETF bought 420 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 54.58 compared to the previous average buy price of 44.453. This is 22.8% higher than average price of previous purchases of CFG. |
| BRO - Brown & Brown Inc | BUY | 280 @ USD 81.18 | USD 22,730 | The ETF bought 280 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 81.18 compared to the previous average buy price of 106.894. This is -24.1% lower than average price of previous purchases of BRO. |
| OMC - Omnicom Group Inc | BUY | 315 @ USD 72.01 | USD 22,683 | The ETF bought 315 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72.01 compared to the previous average buy price of 74.0946. This is -2.8% lower than average price of previous purchases of OMC. |
| EL - Estee Lauder Companies Inc | BUY | 238 @ USD 94.71 | USD 22,541 | The ETF bought 238 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 94.71 compared to the previous average buy price of 77.4083. This is 22.4% higher than average price of previous purchases of EL. |
| EIX - Edison International | BUY | 385 @ USD 58.13 | USD 22,380 | The ETF bought 385 new shares of EIX (Edison International). The shares were bought for an average price of 58.13 compared to the previous average buy price of 65.6566. This is -11.5% lower than average price of previous purchases of EIX. |
| HPQ - HP Inc | BUY | 917 @ USD 24.39 | USD 22,366 | The ETF bought 917 new shares of HPQ (HP Inc). The shares were bought for an average price of 24.39 compared to the previous average buy price of 31.5947. This is -22.8% lower than average price of previous purchases of HPQ. |
| STLD - Steel Dynamics Inc | BUY | 133 @ USD 167.62 | USD 22,293 | The ETF bought 133 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 167.62 compared to the previous average buy price of 134.743. This is 24.4% higher than average price of previous purchases of STLD. |
| WAT - Waters Corporation | BUY | 56 @ USD 397.79 | USD 22,276 | The ETF bought 56 new shares of WAT (Waters Corporation). The shares were bought for an average price of 397.79 compared to the previous average buy price of 360.203. This is 10.4% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 56 @ USD 397.79 | USD 22,276 | The ETF bought 56 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 397.79 compared to the previous average buy price of 360.203. This is 10.4% higher than average price of previous purchases of WAT. |
| HAL - HAL Trust | BUY | 833 @ USD 26.63 | USD 22,183 | The ETF bought 833 new shares of HAL (HAL Trust). The shares were bought for an average price of 26.63 compared to the previous average buy price of 26.133. This is 1.9% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 833 @ USD 26.63 | USD 22,183 | The ETF bought 833 new shares of HAL (Halliburton Company). The shares were bought for an average price of 26.63 compared to the previous average buy price of 26.133. This is 1.9% higher than average price of previous purchases of HAL. |
| RF - Regions Financial Corporation | BUY | 875 @ USD 25.33 | USD 22,164 | The ETF bought 875 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 25.33 compared to the previous average buy price of 23.9323. This is 5.8% higher than average price of previous purchases of RF. |
| JBL - Jabil Inc | BUY | 105 @ USD 209.99 | USD 22,049 | The ETF bought 105 new shares of JBL (Jabil Inc). The shares were bought for an average price of 209.99 compared to the previous average buy price of 154.145. This is 36.2% higher than average price of previous purchases of JBL. |
| NTAP - NetApp Inc | BUY | 196 @ USD 112.27 | USD 22,005 | The ETF bought 196 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 112.27 compared to the previous average buy price of 110.751. This is 1.4% higher than average price of previous purchases of NTAP. |
| TPR - Tapestry Inc | BUY | 196 @ USD 112.1 | USD 21,972 | The ETF bought 196 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 112.1 compared to the previous average buy price of 71.6311. This is 56.5% higher than average price of previous purchases of TPR. |
| PODD - Insulet Corporation | BUY | 70 @ USD 310.83 | USD 21,758 | The ETF bought 70 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 310.83 compared to the previous average buy price of 274.643. This is 13.2% higher than average price of previous purchases of PODD. |
| WSM - Williams-Sonoma Inc | BUY | 119 @ USD 182.44 | USD 21,710 | The ETF bought 119 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 182.44 compared to the previous average buy price of 172.692. This is 5.6% higher than average price of previous purchases of WSM. |
| PPG - PPG Industries Inc | BUY | 217 @ USD 99.86 | USD 21,670 | The ETF bought 217 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 99.86 compared to the previous average buy price of 115.758. This is -13.7% lower than average price of previous purchases of PPG. |
| K - Kellanova | BUY | 259 @ USD 83.07 | USD 21,515 | The ETF bought 259 new shares of K (Kellanova). The shares were bought for an average price of 83.07 compared to the previous average buy price of 81.337. This is 2.1% higher than average price of previous purchases of K. |
| TROW - T. Rowe Price Group Inc | BUY | 210 @ USD 101.59 | USD 21,334 | The ETF bought 210 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 101.59 compared to the previous average buy price of 110.873. This is -8.4% lower than average price of previous purchases of TROW. |
| KHC - Kraft Heinz Co | BUY | 833 @ USD 25.37 | USD 21,133 | The ETF bought 833 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 25.37 compared to the previous average buy price of 30.0824. This is -15.7% lower than average price of previous purchases of KHC. |
| VRSN - VeriSign Inc | BUY | 84 @ USD 251.02 | USD 21,086 | The ETF bought 84 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 251.02 compared to the previous average buy price of 233.216. This is 7.6% higher than average price of previous purchases of VRSN. |
| CMS - CMS Energy Corporation | BUY | 287 @ USD 73.16 | USD 20,997 | The ETF bought 287 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 73.16 compared to the previous average buy price of 70.3441. This is 4.0% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 287 @ USD 73.16 | USD 20,997 | The ETF bought 287 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 73.16 compared to the previous average buy price of 70.3441. This is 4.0% higher than average price of previous purchases of CMS. |
| HUBB - Hubbell Inc | BUY | 49 @ USD 427.85 | USD 20,965 | The ETF bought 49 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 427.85 compared to the previous average buy price of 404.636. This is 5.7% higher than average price of previous purchases of HUBB. |
| WRB - W. R. Berkley Corp | BUY | 287 @ USD 72.98 | USD 20,945 | The ETF bought 287 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 72.98 compared to the previous average buy price of 65.0753. This is 12.1% higher than average price of previous purchases of WRB. |
| LVS - Las Vegas Sands Corp | BUY | 301 @ USD 69.49 | USD 20,916 | The ETF bought 301 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 69.49 compared to the previous average buy price of 46.7705. This is 48.6% higher than average price of previous purchases of LVS. |
| PTC - PTC Inc | BUY | 119 @ USD 174.88 | USD 20,811 | The ETF bought 119 new shares of PTC (PTC Inc). The shares were bought for an average price of 174.88 compared to the previous average buy price of 178.127. This is -1.8% lower than average price of previous purchases of PTC. |
| DLTR - Dollar Tree Inc | BUY | 189 @ USD 109.89 | USD 20,769 | The ETF bought 189 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 109.89 compared to the previous average buy price of 75.7719. This is 45.0% higher than average price of previous purchases of DLTR. |
| CPAY - Corpay Inc | BUY | 70 @ USD 296.27 | USD 20,739 | The ETF bought 70 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 296.27 compared to the previous average buy price of 339.349. This is -12.7% lower than average price of previous purchases of CPAY. |
| TDY - Teledyne Technologies Incorporated | BUY | 42 @ USD 492.56 | USD 20,688 | The ETF bought 42 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 492.56 compared to the previous average buy price of 491.452. This is 0.2% higher than average price of previous purchases of TDY. |
| LH - Laboratory Corporation of America Holdings | BUY | 77 @ USD 267.73 | USD 20,615 | The ETF bought 77 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 267.73 compared to the previous average buy price of 242.511. This is 10.4% higher than average price of previous purchases of LH. |
| CTRA - Coterra Energy Inc | BUY | 756 @ USD 26.95 | USD 20,374 | The ETF bought 756 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.95 compared to the previous average buy price of 25.9082. This is 4.0% higher than average price of previous purchases of CTRA. |
| IP - International Paper | BUY | 518 @ USD 39.19 | USD 20,300 | The ETF bought 518 new shares of IP (International Paper). The shares were bought for an average price of 39.19 compared to the previous average buy price of 53.2311. This is -26.4% lower than average price of previous purchases of IP. |
| EQR - Equity Residential | BUY | 329 @ USD 61.44 | USD 20,214 | The ETF bought 329 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.44 compared to the previous average buy price of 70.3423. This is -12.7% lower than average price of previous purchases of EQR. |
| LYV - Live Nation Entertainment Inc | BUY | 154 @ USD 131.1 | USD 20,189 | The ETF bought 154 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 131.1 compared to the previous average buy price of 136.999. This is -4.3% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 154 @ USD 131.1 | USD 20,189 | The ETF bought 154 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 131.1 compared to the previous average buy price of 136.999. This is -4.3% lower than average price of previous purchases of LYV. |
| CHD - Church & Dwight Company Inc | BUY | 238 @ USD 84.58 | USD 20,130 | The ETF bought 238 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.58 compared to the previous average buy price of 102.855. This is -17.8% lower than average price of previous purchases of CHD. |
| ON - ON Semiconductor Corporation | BUY | 399 @ USD 50.43 | USD 20,122 | The ETF bought 399 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 50.43 compared to the previous average buy price of 55.6212. This is -9.3% lower than average price of previous purchases of ON. |
| NI - NiSource Inc | BUY | 462 @ USD 43 | USD 19,866 | The ETF bought 462 new shares of NI (NiSource Inc). The shares were bought for an average price of 43 compared to the previous average buy price of 38.5587. This is 11.5% higher than average price of previous purchases of NI. |
| SBAC - SBA Communications Corp | BUY | 105 @ USD 188.57 | USD 19,800 | The ETF bought 105 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 188.57 compared to the previous average buy price of 218.937. This is -13.9% lower than average price of previous purchases of SBAC. |
| TYL - Tyler Technologies Inc | BUY | 42 @ USD 465.55 | USD 19,553 | The ETF bought 42 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 465.55 compared to the previous average buy price of 581.524. This is -19.9% lower than average price of previous purchases of TYL. |
| DRI - Darden Restaurants Inc | BUY | 112 @ USD 173.94 | USD 19,481 | The ETF bought 112 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 173.94 compared to the previous average buy price of 185.601. This is -6.3% lower than average price of previous purchases of DRI. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 133 @ USD 146.45 | USD 19,478 | The ETF bought 133 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 146.45 compared to the previous average buy price of 117.286. This is 24.9% higher than average price of previous purchases of EXPD. |
| STZ - Constellation Brands Inc Class A | BUY | 140 @ USD 137.87 | USD 19,302 | The ETF bought 140 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 137.87 compared to the previous average buy price of 199.24. This is -30.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 140 @ USD 137.87 | USD 19,302 | The ETF bought 140 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 137.87 compared to the previous average buy price of 199.24. This is -30.8% lower than average price of previous purchases of STZ. |
| DGX - Quest Diagnostics Incorporated | BUY | 105 @ USD 183.77 | USD 19,296 | The ETF bought 105 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 183.77 compared to the previous average buy price of 168.671. This is 9.0% higher than average price of previous purchases of DGX. |
| WST - West Pharmaceutical Services Inc | BUY | 70 @ USD 274.14 | USD 19,190 | The ETF bought 70 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 274.14 compared to the previous average buy price of 271.594. This is 0.9% higher than average price of previous purchases of WST. |
| AMCR - Amcor PLC | BUY | 2,247 @ USD 8.54 | USD 19,189 | The ETF bought 2247 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.54 compared to the previous average buy price of 9.27422. This is -7.9% lower than average price of previous purchases of AMCR. |
| LULU - Lululemon Athletica Inc. | BUY | 105 @ USD 182.41 | USD 19,153 | The ETF bought 105 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 182.41 compared to the previous average buy price of 300.409. This is -39.3% lower than average price of previous purchases of LULU. |
| TRMB - Trimble Inc | BUY | 231 @ USD 81.67 | USD 18,866 | The ETF bought 231 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 81.67 compared to the previous average buy price of 70.8057. This is 15.3% higher than average price of previous purchases of TRMB. |
| SW - Smurfit WestRock plc | BUY | 511 @ USD 35.65 | USD 18,217 | The ETF bought 511 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 35.65 compared to the previous average buy price of 46.6351. This is -23.6% lower than average price of previous purchases of SW. |
| CDW - CDW Corporation | BUY | 126 @ USD 143.03 | USD 18,022 | The ETF bought 126 new shares of CDW (CDW Corporation). The shares were bought for an average price of 143.03 compared to the previous average buy price of 178.593. This is -19.9% lower than average price of previous purchases of CDW. |
| CHRW - CH Robinson Worldwide Inc | BUY | 112 @ USD 160.32 | USD 17,956 | The ETF bought 112 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 160.32 compared to the previous average buy price of 103.031. This is 55.6% higher than average price of previous purchases of CHRW. |
| TPL - Texas Pacific Land Trust | BUY | 21 @ USD 853.74 | USD 17,929 | The ETF bought 21 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 853.74 compared to the previous average buy price of 1249.54. This is -31.7% lower than average price of previous purchases of TPL. |
| CHTR - Charter Communications Inc | BUY | 91 @ USD 196.94 | USD 17,922 | The ETF bought 91 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 196.94 compared to the previous average buy price of 359.863. This is -45.3% lower than average price of previous purchases of CHTR. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 189 @ USD 94.76 | USD 17,910 | The ETF bought 189 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 94.76 compared to the previous average buy price of 104.935. This is -9.7% lower than average price of previous purchases of ZBH. |
| LUV - Southwest Airlines Company | BUY | 511 @ USD 34.77 | USD 17,767 | The ETF bought 511 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 34.77 compared to the previous average buy price of 31.1685. This is 11.6% higher than average price of previous purchases of LUV. |
| GPN - Global Payments Inc | BUY | 231 @ USD 76.24 | USD 17,611 | The ETF bought 231 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 76.24 compared to the previous average buy price of 99.2648. This is -23.2% lower than average price of previous purchases of GPN. |
| TTD - Trade Desk Inc | BUY | 441 @ USD 39.58 | USD 17,455 | The ETF bought 441 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 39.58 compared to the previous average buy price of 52.7208. This is -24.9% lower than average price of previous purchases of TTD. |
| FTV - Foresight VCT PLC | BUY | 329 @ USD 52.77 | USD 17,361 | The ETF bought 329 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 52.77 compared to the previous average buy price of 70.5808. This is -25.2% lower than average price of previous purchases of FTV. |
| GPC - Genuine Parts Co | BUY | 133 @ USD 129.95 | USD 17,283 | The ETF bought 133 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 129.95 compared to the previous average buy price of 123.829. This is 4.9% higher than average price of previous purchases of GPC. |
| CNC - Concurrent Technologies Plc | BUY | 455 @ USD 37.89 | USD 17,240 | The ETF bought 455 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 37.89 compared to the previous average buy price of 56.5588. This is -33.0% lower than average price of previous purchases of CNC. |
| L - Loews Corp | BUY | 161 @ USD 106.4 | USD 17,130 | The ETF bought 161 new shares of L (Loews Corp). The shares were bought for an average price of 106.4 compared to the previous average buy price of 86.6053. This is 22.9% higher than average price of previous purchases of L. |
| ROL - Rollins Inc | BUY | 280 @ USD 61.18 | USD 17,130 | The ETF bought 280 new shares of ROL (Rollins Inc). The shares were bought for an average price of 61.18 compared to the previous average buy price of 53.9984. This is 13.3% higher than average price of previous purchases of ROL. |
| PKG - Packaging Corp of America | BUY | 84 @ USD 203.24 | USD 17,072 | The ETF bought 84 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 203.24 compared to the previous average buy price of 216.014. This is -5.9% lower than average price of previous purchases of PKG. |
| GDDY - Godaddy Inc | BUY | 133 @ USD 127.94 | USD 17,016 | The ETF bought 133 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 127.94 compared to the previous average buy price of 177.79. This is -28.0% lower than average price of previous purchases of GDDY. |
| IFF - International Flavors & Fragrances Inc | BUY | 245 @ USD 69.27 | USD 16,971 | The ETF bought 245 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.27 compared to the previous average buy price of 81.8386. This is -15.4% lower than average price of previous purchases of IFF. |
| KEY - KeyCorp | BUY | 910 @ USD 18.62 | USD 16,944 | The ETF bought 910 new shares of KEY (KeyCorp). The shares were bought for an average price of 18.62 compared to the previous average buy price of 17.3541. This is 7.3% higher than average price of previous purchases of KEY. |
| EVRG - Evergy, Inc. Common Stock | BUY | 224 @ USD 75.52 | USD 16,916 | The ETF bought 224 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 75.52 compared to the previous average buy price of 66.3125. This is 13.9% higher than average price of previous purchases of EVRG. |
| PNR - Pentair PLC | BUY | 161 @ USD 105.06 | USD 16,915 | The ETF bought 161 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.06 compared to the previous average buy price of 99.3763. This is 5.7% higher than average price of previous purchases of PNR. |
| SNA - Snap-On Inc | BUY | 49 @ USD 338.47 | USD 16,585 | The ETF bought 49 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 338.47 compared to the previous average buy price of 340.411. This is -0.6% lower than average price of previous purchases of SNA. |
| LNT - Alliant Energy Corp | BUY | 245 @ USD 67.6 | USD 16,562 | The ETF bought 245 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 67.6 compared to the previous average buy price of 61.9332. This is 9.1% higher than average price of previous purchases of LNT. |
| PFG - Principal Financial Group Inc | BUY | 196 @ USD 84.45 | USD 16,552 | The ETF bought 196 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 84.45 compared to the previous average buy price of 82.507. This is 2.4% higher than average price of previous purchases of PFG. |
| ESS - Essex Property Trust Inc | BUY | 63 @ USD 260.24 | USD 16,395 | The ETF bought 63 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 260.24 compared to the previous average buy price of 288.183. This is -9.7% lower than average price of previous purchases of ESS. |
| SMCI - Super Micro Computer Inc | BUY | 490 @ USD 33.41 | USD 16,371 | The ETF bought 490 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 33.41 compared to the previous average buy price of 38.8917. This is -14.1% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 490 @ USD 33.41 | USD 16,371 | The ETF bought 490 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 33.41 compared to the previous average buy price of 38.8917. This is -14.1% lower than average price of previous purchases of SMCI. |
| DOW - Dow Inc | BUY | 686 @ USD 23.84 | USD 16,354 | The ETF bought 686 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.84 compared to the previous average buy price of 36.3851. This is -34.5% lower than average price of previous purchases of DOW. |
| MKC - McCormick & Company Incorporated | BUY | 245 @ USD 66.4 | USD 16,268 | The ETF bought 245 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 66.4 compared to the previous average buy price of 75.8122. This is -12.4% lower than average price of previous purchases of MKC. |
| HOLX - Hologic Inc | BUY | 217 @ USD 74.84 | USD 16,240 | The ETF bought 217 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.84 compared to the previous average buy price of 69.8466. This is 7.1% higher than average price of previous purchases of HOLX. |
| DD - Dupont De Nemours Inc | BUY | 406 @ USD 39.91 | USD 16,203 | The ETF bought 406 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 39.91 compared to the previous average buy price of 76.9234. This is -48.1% lower than average price of previous purchases of DD. |
| APTV - Aptiv PLC | BUY | 210 @ USD 76.94 | USD 16,157 | The ETF bought 210 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 76.94 compared to the previous average buy price of 62.5068. This is 23.1% higher than average price of previous purchases of APTV. |
| IT - Gartner Inc | BUY | 70 @ USD 230.78 | USD 16,155 | The ETF bought 70 new shares of IT (Gartner Inc). The shares were bought for an average price of 230.78 compared to the previous average buy price of 458.132. This is -49.6% lower than average price of previous purchases of IT. |
| TSN - Tyson Foods Inc | BUY | 273 @ USD 58.3 | USD 15,916 | The ETF bought 273 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.3 compared to the previous average buy price of 59.0157. This is -1.2% lower than average price of previous purchases of TSN. |
| J - Jacobs Solutions Inc. | BUY | 119 @ USD 132.84 | USD 15,808 | The ETF bought 119 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 132.84 compared to the previous average buy price of 135.023. This is -1.6% lower than average price of previous purchases of J. |
| WY - Weyerhaeuser Company | BUY | 714 @ USD 22.12 | USD 15,794 | The ETF bought 714 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.12 compared to the previous average buy price of 28.8233. This is -23.3% lower than average price of previous purchases of WY. |
| Q - | BUY | 203 @ USD 77.6 | USD 15,753 | The ETF bought 203 new shares of Q (). The shares were bought for an average price of 77.6 compared to the previous average buy price of 80.16. This is -3.2% lower than average price of previous purchases of Q. |
| INCY - Incyte Corporation | BUY | 154 @ USD 102.04 | USD 15,714 | The ETF bought 154 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 102.04 compared to the previous average buy price of 72.3505. This is 41.0% higher than average price of previous purchases of INCY. |
| INVH - Invitation Homes Inc | BUY | 553 @ USD 27.79 | USD 15,368 | The ETF bought 553 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.79 compared to the previous average buy price of 32.63. This is -14.8% lower than average price of previous purchases of INVH. |
| MAA - Mid-America Apartment Communities Inc | BUY | 112 @ USD 135.37 | USD 15,161 | The ETF bought 112 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 135.37 compared to the previous average buy price of 155.217. This is -12.8% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 112 @ USD 135.37 | USD 15,161 | The ETF bought 112 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 135.37 compared to the previous average buy price of 155.217. This is -12.8% lower than average price of previous purchases of MAA. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 189 @ USD 77.41 | USD 14,630 | The ETF bought 189 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 77.41 compared to the previous average buy price of 88.8881. This is -12.9% lower than average price of previous purchases of COO. |
| BBY - Balfour Beatty plc | BUY | 189 @ USD 77.24 | USD 14,598 | The ETF bought 189 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 77.24 compared to the previous average buy price of 80.4213. This is -4.0% lower than average price of previous purchases of BBY. |
| ALB - Albemarle Corp | BUY | 112 @ USD 128.33 | USD 14,373 | The ETF bought 112 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 128.33 compared to the previous average buy price of 84.8473. This is 51.2% higher than average price of previous purchases of ALB. |
| GEN - Genuit Group plc | BUY | 532 @ USD 26.28 | USD 13,981 | The ETF bought 532 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.28 compared to the previous average buy price of 28.1586. This is -6.7% lower than average price of previous purchases of GEN. |
| ALLE - Allegion PLC | BUY | 84 @ USD 165.17 | USD 13,874 | The ETF bought 84 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 165.17 compared to the previous average buy price of 141.488. This is 16.7% higher than average price of previous purchases of ALLE. |
| JBHT - JB Hunt Transport Services Inc | BUY | 77 @ USD 179.73 | USD 13,839 | The ETF bought 77 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 179.73 compared to the previous average buy price of 163.983. This is 9.6% higher than average price of previous purchases of JBHT. |
| TXT - Textron Inc | BUY | 168 @ USD 82 | USD 13,776 | The ETF bought 168 new shares of TXT (Textron Inc). The shares were bought for an average price of 82 compared to the previous average buy price of 78.8395. This is 4.0% higher than average price of previous purchases of TXT. |
| LII - Lennox International Inc | BUY | 28 @ USD 489.46 | USD 13,705 | The ETF bought 28 new shares of LII (Lennox International Inc). The shares were bought for an average price of 489.46 compared to the previous average buy price of 570.071. This is -14.1% lower than average price of previous purchases of LII. |
| KIM - Kimco Realty Corporation | BUY | 658 @ USD 20.49 | USD 13,482 | The ETF bought 658 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.49 compared to the previous average buy price of 22.3313. This is -8.2% lower than average price of previous purchases of KIM. |
| FOXA - Fox Corp Class A | BUY | 203 @ USD 66.39 | USD 13,477 | The ETF bought 203 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 66.39 compared to the previous average buy price of 50.4308. This is 31.6% higher than average price of previous purchases of FOXA. |
| UHS - Universal Health Services Inc | BUY | 56 @ USD 239.43 | USD 13,408 | The ETF bought 56 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 239.43 compared to the previous average buy price of 192.444. This is 24.4% higher than average price of previous purchases of UHS. |
| FFIV - F5 Networks Inc | BUY | 56 @ USD 238.57 | USD 13,360 | The ETF bought 56 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 238.57 compared to the previous average buy price of 265.511. This is -10.1% lower than average price of previous purchases of FFIV. |
| AVY - Avery Dennison Corp | BUY | 77 @ USD 172.53 | USD 13,285 | The ETF bought 77 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 172.53 compared to the previous average buy price of 188.115. This is -8.3% lower than average price of previous purchases of AVY. |
| NDSN - Nordson Corporation | BUY | 56 @ USD 235.03 | USD 13,162 | The ETF bought 56 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 235.03 compared to the previous average buy price of 219.469. This is 7.1% higher than average price of previous purchases of NDSN. |
| MAS - Masco Corporation | BUY | 203 @ USD 64.77 | USD 13,148 | The ETF bought 203 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.77 compared to the previous average buy price of 73.4951. This is -11.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 203 @ USD 64.77 | USD 13,148 | The ETF bought 203 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.77 compared to the previous average buy price of 73.4951. This is -11.9% lower than average price of previous purchases of MAS. |
| EG - Everest Group Ltd | BUY | 42 @ USD 312.09 | USD 13,108 | The ETF bought 42 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 312.09 compared to the previous average buy price of 358.31. This is -12.9% lower than average price of previous purchases of EG. |
| DECK - Deckers Outdoor Corporation | BUY | 140 @ USD 92.02 | USD 12,883 | The ETF bought 140 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 92.02 compared to the previous average buy price of 147.358. This is -37.6% lower than average price of previous purchases of DECK. |
| BG - Bunge Limited | BUY | 133 @ USD 96.42 | USD 12,824 | The ETF bought 133 new shares of BG (Bunge Limited). The shares were bought for an average price of 96.42 compared to the previous average buy price of 81.9654. This is 17.6% higher than average price of previous purchases of BG. |
| RL - Ralph Lauren Corp Class A | BUY | 35 @ USD 365.88 | USD 12,806 | The ETF bought 35 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 365.88 compared to the previous average buy price of 240.204. This is 52.3% higher than average price of previous purchases of RL. |
| BALL - Ball Corporation | BUY | 259 @ USD 49.03 | USD 12,699 | The ETF bought 259 new shares of BALL (Ball Corporation). The shares were bought for an average price of 49.03 compared to the previous average buy price of 55.6863. This is -12.0% lower than average price of previous purchases of BALL. |
| CLX - Calnex Solutions Plc | BUY | 119 @ USD 106.41 | USD 12,663 | The ETF bought 119 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 106.41 compared to the previous average buy price of 148.413. This is -28.3% lower than average price of previous purchases of CLX. |
| DOC - Healthpeak Properties Inc | BUY | 686 @ USD 18.19 | USD 12,478 | The ETF bought 686 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.19 compared to the previous average buy price of 20.1431. This is -9.7% lower than average price of previous purchases of DOC. |
| ZBRA - Zebra Technologies Corporation | BUY | 49 @ USD 251.29 | USD 12,313 | The ETF bought 49 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 251.29 compared to the previous average buy price of 334.487. This is -24.9% lower than average price of previous purchases of ZBRA. |
| CF - CF Industries Holdings Inc | BUY | 154 @ USD 79.8 | USD 12,289 | The ETF bought 154 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 79.8 compared to the previous average buy price of 84.7633. This is -5.9% lower than average price of previous purchases of CF. |
| VTRS - Viatris Inc | BUY | 1,148 @ USD 10.7 | USD 12,284 | The ETF bought 1148 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.7 compared to the previous average buy price of 10.697. This is 0.0% higher than average price of previous purchases of VTRS. |
| AKAM - Akamai Technologies Inc | BUY | 140 @ USD 87.71 | USD 12,279 | The ETF bought 140 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 87.71 compared to the previous average buy price of 87.2718. This is 0.5% higher than average price of previous purchases of AKAM. |
| IEX - IDEX Corporation | BUY | 70 @ USD 174.64 | USD 12,225 | The ETF bought 70 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 174.64 compared to the previous average buy price of 198.505. This is -12.0% lower than average price of previous purchases of IEX. |
| TKO - Taseko Mines Limited | BUY | 63 @ USD 193.98 | USD 12,221 | The ETF bought 63 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 193.98 compared to the previous average buy price of 170.93. This is 13.5% higher than average price of previous purchases of TKO. |
| JKHY - Jack Henry & Associates Inc | BUY | 70 @ USD 174.2 | USD 12,194 | The ETF bought 70 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 174.2 compared to the previous average buy price of 173.247. This is 0.6% higher than average price of previous purchases of JKHY. |
| LYB - LyondellBasell Industries NV | BUY | 252 @ USD 47.92 | USD 12,076 | The ETF bought 252 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 47.92 compared to the previous average buy price of 71.514. This is -33.0% lower than average price of previous purchases of LYB. |
| SOLV - Solventum Corp. | BUY | 140 @ USD 85.56 | USD 11,978 | The ETF bought 140 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 85.56 compared to the previous average buy price of 72.0869. This is 18.7% higher than average price of previous purchases of SOLV. |
| BLDR - Builders FirstSource Inc | BUY | 105 @ USD 113.18 | USD 11,884 | The ETF bought 105 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 113.18 compared to the previous average buy price of 149.001. This is -24.0% lower than average price of previous purchases of BLDR. |
| DPZ - Domino’s Pizza Inc | BUY | 28 @ USD 423.85 | USD 11,868 | The ETF bought 28 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 423.85 compared to the previous average buy price of 452.739. This is -6.4% lower than average price of previous purchases of DPZ. |
| RVTY - Revvity Inc. | BUY | 112 @ USD 102.43 | USD 11,472 | The ETF bought 112 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 102.43 compared to the previous average buy price of 108.561. This is -5.6% lower than average price of previous purchases of RVTY. |
| REG - Regency Centers Corporation | BUY | 161 @ USD 70.84 | USD 11,405 | The ETF bought 161 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.84 compared to the previous average buy price of 72.5599. This is -2.4% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 161 @ USD 70.84 | USD 11,405 | The ETF bought 161 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.84 compared to the previous average buy price of 72.5599. This is -2.4% lower than average price of previous purchases of REG. |
| WYNN - Wynn Resorts Limited | BUY | 84 @ USD 132.77 | USD 11,153 | The ETF bought 84 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 132.77 compared to the previous average buy price of 92.1429. This is 44.1% higher than average price of previous purchases of WYNN. |
| CPT - Camden Property Trust | BUY | 105 @ USD 106.06 | USD 11,136 | The ETF bought 105 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 106.06 compared to the previous average buy price of 116.444. This is -8.9% lower than average price of previous purchases of CPT. |
| AIZ - Assurant Inc | BUY | 49 @ USD 225.43 | USD 11,046 | The ETF bought 49 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 225.43 compared to the previous average buy price of 207.598. This is 8.6% higher than average price of previous purchases of AIZ. |
| HST - Host Hotels & Resorts Inc | BUY | 623 @ USD 17.55 | USD 10,934 | The ETF bought 623 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17.55 compared to the previous average buy price of 16.5418. This is 6.1% higher than average price of previous purchases of HST. |
| IVZ - Invesco Plc | BUY | 441 @ USD 24.66 | USD 10,875 | The ETF bought 441 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.66 compared to the previous average buy price of 17.4858. This is 41.0% higher than average price of previous purchases of IVZ. |
| SJM - JM Smucker Company | BUY | 105 @ USD 103.09 | USD 10,824 | The ETF bought 105 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 103.09 compared to the previous average buy price of 111.65. This is -7.7% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 105 @ USD 103.09 | USD 10,824 | The ETF bought 105 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 103.09 compared to the previous average buy price of 111.65. This is -7.7% lower than average price of previous purchases of SJM. |
| HII - Huntington Ingalls Industries Inc | BUY | 35 @ USD 306.65 | USD 10,733 | The ETF bought 35 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 306.65 compared to the previous average buy price of 216.398. This is 41.7% higher than average price of previous purchases of HII. |
| EPAM - EPAM Systems Inc | BUY | 56 @ USD 190.42 | USD 10,664 | The ETF bought 56 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 190.42 compared to the previous average buy price of 200.014. This is -4.8% lower than average price of previous purchases of EPAM. |
| DAY - Dayforce Inc. | BUY | 154 @ USD 69.12 | USD 10,644 | The ETF bought 154 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.12 compared to the previous average buy price of 64.6078. This is 7.0% higher than average price of previous purchases of DAY. |
| PNW - Pinnacle West Capital Corp | BUY | 119 @ USD 89.32 | USD 10,629 | The ETF bought 119 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.32 compared to the previous average buy price of 90.0767. This is -0.8% lower than average price of previous purchases of PNW. |
| HAS - Hays plc | BUY | 126 @ USD 82.69 | USD 10,419 | The ETF bought 126 new shares of HAS (Hays plc). The shares were bought for an average price of 82.69 compared to the previous average buy price of 64.8035. This is 27.6% higher than average price of previous purchases of HAS. |
| SWK - Stanley Black & Decker Inc | BUY | 147 @ USD 70.56 | USD 10,372 | The ETF bought 147 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 70.56 compared to the previous average buy price of 80.913. This is -12.8% lower than average price of previous purchases of SWK. |
| UDR - UDR Inc | BUY | 287 @ USD 36.09 | USD 10,358 | The ETF bought 287 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.09 compared to the previous average buy price of 42.2598. This is -14.6% lower than average price of previous purchases of UDR. |
| GL - Globe Life Inc | BUY | 77 @ USD 132.53 | USD 10,205 | The ETF bought 77 new shares of GL (Globe Life Inc). The shares were bought for an average price of 132.53 compared to the previous average buy price of 118.739. This is 11.6% higher than average price of previous purchases of GL. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 140 @ USD 71.97 | USD 10,076 | The ETF bought 140 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 71.97 compared to the previous average buy price of 73.635. This is -2.3% lower than average price of previous purchases of BXP. |
| TECH - Bio-Techne Corp | BUY | 154 @ USD 63.76 | USD 9,819 | The ETF bought 154 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 63.76 compared to the previous average buy price of 63.785. This is 0.0% lower than average price of previous purchases of TECH. |
| FDS - FactSet Research Systems Inc | BUY | 35 @ USD 277.13 | USD 9,700 | The ETF bought 35 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 277.13 compared to the previous average buy price of 439.134. This is -36.9% lower than average price of previous purchases of FDS. |
| AES - The AES Corporation | BUY | 693 @ USD 13.99 | USD 9,695 | The ETF bought 693 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.99 compared to the previous average buy price of 12.6649. This is 10.5% higher than average price of previous purchases of AES. |
| SWKS - Skyworks Solutions Inc | BUY | 147 @ USD 65.83 | USD 9,677 | The ETF bought 147 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 65.83 compared to the previous average buy price of 78.0814. This is -15.7% lower than average price of previous purchases of SWKS. |
| BAX - Baxter International Inc | BUY | 504 @ USD 19.08 | USD 9,616 | The ETF bought 504 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.08 compared to the previous average buy price of 31.1476. This is -38.7% lower than average price of previous purchases of BAX. |
| NWSA - News Corp A | BUY | 371 @ USD 25.52 | USD 9,468 | The ETF bought 371 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.52 compared to the previous average buy price of 28.1335. This is -9.3% lower than average price of previous purchases of NWSA. |
| ALGN - Align Technology Inc | BUY | 63 @ USD 146.72 | USD 9,243 | The ETF bought 63 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 146.72 compared to the previous average buy price of 192.941. This is -24.0% lower than average price of previous purchases of ALGN. |
| APA - APA Corporation | BUY | 357 @ USD 25.28 | USD 9,025 | The ETF bought 357 new shares of APA (APA Corporation). The shares were bought for an average price of 25.28 compared to the previous average buy price of 21.0099. This is 20.3% higher than average price of previous purchases of APA. |
| CRL - Creightons Plc | BUY | 49 @ USD 176.09 | USD 8,628 | The ETF bought 49 new shares of CRL (Creightons Plc). The shares were bought for an average price of 176.09 compared to the previous average buy price of 169.769. This is 3.7% higher than average price of previous purchases of CRL. |
| POOL - Pool Corporation | BUY | 35 @ USD 243.37 | USD 8,518 | The ETF bought 35 new shares of POOL (Pool Corporation). The shares were bought for an average price of 243.37 compared to the previous average buy price of 338.569. This is -28.1% lower than average price of previous purchases of POOL. |
| GNRC - Generac Holdings Inc | BUY | 56 @ USD 149.22 | USD 8,356 | The ETF bought 56 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 149.22 compared to the previous average buy price of 157.045. This is -5.0% lower than average price of previous purchases of GNRC. |
| LW - Lamb Weston Holdings Inc | BUY | 140 @ USD 59.5 | USD 8,330 | The ETF bought 140 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 59.5 compared to the previous average buy price of 63.8144. This is -6.8% lower than average price of previous purchases of LW. |
| FOX - Fox Corp Class B | BUY | 140 @ USD 59.34 | USD 8,308 | The ETF bought 140 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 59.34 compared to the previous average buy price of 51.4876. This is 15.3% higher than average price of previous purchases of FOX. |
| CAG - ConAgra Foods Inc | BUY | 469 @ USD 17.67 | USD 8,287 | The ETF bought 469 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.67 compared to the previous average buy price of 25.0583. This is -29.5% lower than average price of previous purchases of CAG. |
| MOH - MOH | BUY | 56 @ USD 145 | USD 8,120 | The ETF bought 56 new shares of MOH (MOH). The shares were bought for an average price of 145 compared to the previous average buy price of 290.261. This is -50.0% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 56 @ USD 145 | USD 8,120 | The ETF bought 56 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 145 compared to the previous average buy price of 290.261. This is -50.0% lower than average price of previous purchases of MOH. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 434 @ USD 18.57 | USD 8,059 | The ETF bought 434 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 18.57 compared to the previous average buy price of 21.6017. This is -14.0% lower than average price of previous purchases of NCLH. |
| PAYC - Paycom Soft | BUY | 49 @ USD 161.81 | USD 7,929 | The ETF bought 49 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 161.81 compared to the previous average buy price of 221.456. This is -26.9% lower than average price of previous purchases of PAYC. |
| TAP - Molson Coors Brewing Co Class B | BUY | 168 @ USD 46.91 | USD 7,881 | The ETF bought 168 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.91 compared to the previous average buy price of 56.4695. This is -16.9% lower than average price of previous purchases of TAP. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 147 @ USD 53.1 | USD 7,806 | The ETF bought 147 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 53.1 compared to the previous average buy price of 94.7879. This is -44.0% lower than average price of previous purchases of ARE. |
| MTCH - Match Group Inc | BUY | 231 @ USD 33.75 | USD 7,796 | The ETF bought 231 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 33.75 compared to the previous average buy price of 32.3478. This is 4.3% higher than average price of previous purchases of MTCH. |
| MRNA - Moderna Inc | BUY | 322 @ USD 24.16 | USD 7,780 | The ETF bought 322 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 24.16 compared to the previous average buy price of 36.1195. This is -33.1% lower than average price of previous purchases of MRNA. |
| MOS - Mobile Streams Plc | BUY | 308 @ USD 24.96 | USD 7,688 | The ETF bought 308 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.96 compared to the previous average buy price of 28.3535. This is -12.0% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 308 @ USD 24.96 | USD 7,688 | The ETF bought 308 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.96 compared to the previous average buy price of 28.3535. This is -12.0% lower than average price of previous purchases of MOS. |
| FRT - Federal Realty Investment Trust | BUY | 77 @ USD 98.32 | USD 7,571 | The ETF bought 77 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 98.32 compared to the previous average buy price of 101.544. This is -3.2% lower than average price of previous purchases of FRT. |
| LKQ - LKQ Corporation | BUY | 252 @ USD 29.47 | USD 7,426 | The ETF bought 252 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.47 compared to the previous average buy price of 38.2686. This is -23.0% lower than average price of previous purchases of LKQ. |
| AOS - Smith AO Corporation | BUY | 112 @ USD 66.02 | USD 7,394 | The ETF bought 112 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 66.02 compared to the previous average buy price of 70.2182. This is -6.0% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 112 @ USD 66.02 | USD 7,394 | The ETF bought 112 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 66.02 compared to the previous average buy price of 70.2182. This is -6.0% lower than average price of previous purchases of AOS. |
| MGM - MGM Resorts International | BUY | 203 @ USD 35.44 | USD 7,194 | The ETF bought 203 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.44 compared to the previous average buy price of 34.8325. This is 1.7% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 203 @ USD 35.44 | USD 7,194 | The ETF bought 203 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.44 compared to the previous average buy price of 34.8325. This is 1.7% higher than average price of previous purchases of MGM. |
| HSIC - Henry Schein Inc | BUY | 98 @ USD 73.11 | USD 7,165 | The ETF bought 98 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 73.11 compared to the previous average buy price of 71.2879. This is 2.6% higher than average price of previous purchases of HSIC. |
| BEN - Franklin Resources Inc | BUY | 301 @ USD 22.54 | USD 6,785 | The ETF bought 301 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 22.54 compared to the previous average buy price of 20.286. This is 11.1% higher than average price of previous purchases of BEN. |
| HRL - Hormel Foods Corporation | BUY | 280 @ USD 23.3 | USD 6,524 | The ETF bought 280 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.3 compared to the previous average buy price of 29.5139. This is -21.1% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 21 @ USD 293.76 | USD 6,169 | The ETF bought 21 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 293.76 compared to the previous average buy price of 400.141. This is -26.6% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 189 @ USD 30.59 | USD 5,782 | The ETF bought 189 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 30.59 compared to the previous average buy price of 39.6851. This is -22.9% lower than average price of previous purchases of CPB. |
| MHK - Mohawk Industries Inc | BUY | 49 @ USD 115.45 | USD 5,657 | The ETF bought 49 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 115.45 compared to the previous average buy price of 124.948. This is -7.6% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 49 @ USD 115.45 | USD 5,657 | The ETF bought 49 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 115.45 compared to the previous average buy price of 124.948. This is -7.6% lower than average price of previous purchases of MHK. |
| BFB - | BUY | 175 @ USD 29.72 | USD 5,201 | The ETF bought 175 new shares of BFB (). The shares were bought for an average price of 29.72 compared to the previous average buy price of 36.2564. This is -18.0% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 35 @ USD 119.24 | USD 4,173 | The ETF bought 35 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 119.24 compared to the previous average buy price of 151.346. This is -21.2% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 105 @ USD 28.98 | USD 3,043 | The ETF bought 105 new shares of NWS (News Corp B). The shares were bought for an average price of 28.98 compared to the previous average buy price of 31.4722. This is -7.9% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 105 @ USD 28.98 | USD 3,043 | The ETF bought 105 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 28.98 compared to the previous average buy price of 31.4722. This is -7.9% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 454.91 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 454.91. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 186,656 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 454.91 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 454.91. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 186,656 compared to the previous valuation of AMP Limited |
| NVR - NVR Inc | HOLD | 0 @ USD 7517.09 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7517.09. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 66,170 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-12-01 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 54.4 | USD 0 | |