| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 33,620 @ USD 181.46 | USD 6,100,685 | The ETF bought 33620 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 181.46 compared to the previous average buy price of 138.636. This is 30.9% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 20,450 @ USD 286.19 | USD 5,852,586 | The ETF bought 20450 new shares of AAPL (Apple Inc). The shares were bought for an average price of 286.19 compared to the previous average buy price of 225.321. This is 27.0% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 10,240 @ USD 490 | USD 5,017,600 | The ETF bought 10240 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 490 compared to the previous average buy price of 432.922. This is 13.2% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 13,370 @ USD 234.42 | USD 3,134,195 | The ETF bought 13370 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 234.42 compared to the previous average buy price of 208.551. This is 12.4% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 13,370 @ USD 234.42 | USD 3,134,195 | The ETF bought 13370 new shares of AMZN (1X AMZN). The shares were bought for an average price of 234.42 compared to the previous average buy price of 208.551. This is 12.4% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 8,010 @ USD 315.81 | USD 2,529,638 | The ETF bought 8010 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 315.81 compared to the previous average buy price of 180.663. This is 74.8% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 6,480 @ USD 381.57 | USD 2,472,574 | The ETF bought 6480 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 381.57 compared to the previous average buy price of 214.317. This is 78.0% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 6,430 @ USD 316.02 | USD 2,032,009 | The ETF bought 6430 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 316.02 compared to the previous average buy price of 182.436. This is 73.2% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 6,430 @ USD 316.02 | USD 2,032,009 | The ETF bought 6430 new shares of GOOG (1X GOOG). The shares were bought for an average price of 316.02 compared to the previous average buy price of 182.436. This is 73.2% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 2,990 @ USD 647.1 | USD 1,934,829 | The ETF bought 2990 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 647.1 compared to the previous average buy price of 618.925. This is 4.6% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 3,870 @ USD 429.24 | USD 1,661,159 | The ETF bought 3870 new shares of TSLA (1X TSLA). The shares were bought for an average price of 429.24 compared to the previous average buy price of 319.138. This is 34.5% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 2,530 @ USD 506.65 | USD 1,281,825 | The ETF bought 2530 new shares of BRKB (). The shares were bought for an average price of 506.65 compared to the previous average buy price of 486.697. This is 4.1% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 3,790 @ USD 307.88 | USD 1,166,865 | The ETF bought 3790 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 307.88 compared to the previous average buy price of 253.779. This is 21.3% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 1,090 @ USD 1046.12 | USD 1,140,271 | The ETF bought 1090 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1046.12 compared to the previous average buy price of 793.31. This is 31.9% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 2,340 @ USD 329.62 | USD 771,311 | The ETF bought 2340 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 329.62 compared to the previous average buy price of 328.183. This is 0.4% higher than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 3,320 @ USD 205.42 | USD 681,994 | The ETF bought 3320 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 205.42 compared to the previous average buy price of 159.584. This is 28.7% higher than average price of previous purchases of JNJ. |
| WMT - Walmart Inc | BUY | 6,060 @ USD 112.41 | USD 681,205 | The ETF bought 6060 new shares of WMT (Walmart Inc). The shares were bought for an average price of 112.41 compared to the previous average buy price of 93.3247. This is 20.5% higher than average price of previous purchases of WMT. |
| XOM - Exxon Mobil Corp | BUY | 5,880 @ USD 115.38 | USD 678,434 | The ETF bought 5880 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 115.38 compared to the previous average buy price of 112.972. This is 2.1% higher than average price of previous purchases of XOM. |
| NFLX - Netflix Inc | BUY | 5,870 @ USD 109.35 | USD 641,885 | The ETF bought 5870 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 109.35 compared to the previous average buy price of 935.976. This is -88.3% lower than average price of previous purchases of NFLX. |
| MA - Mastercard Inc | BUY | 1,140 @ USD 545.91 | USD 622,337 | The ETF bought 1140 new shares of MA (Mastercard Inc). The shares were bought for an average price of 545.91 compared to the previous average buy price of 541.272. This is 0.9% higher than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 610 @ USD 922.03 | USD 562,438 | The ETF bought 610 new shares of COST (Costain Group PLC). The shares were bought for an average price of 922.03 compared to the previous average buy price of 954.512. This is -3.4% lower than average price of previous purchases of COST. |
| ABBV - AbbVie Inc | BUY | 2,440 @ USD 224.37 | USD 547,463 | The ETF bought 2440 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 224.37 compared to the previous average buy price of 192.384. This is 16.6% higher than average price of previous purchases of ABBV. |
| PLTR - Palantir Technologies Inc | BUY | 3,140 @ USD 170.69 | USD 535,967 | The ETF bought 3140 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 170.69 compared to the previous average buy price of 128.596. This is 32.7% higher than average price of previous purchases of PLTR. |
| BAC - Bank of America Corp | BUY | 9,420 @ USD 53.19 | USD 501,050 | The ETF bought 9420 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 53.19 compared to the previous average buy price of 46.3903. This is 14.7% higher than average price of previous purchases of BAC. |
| HD - Home Depot Inc | BUY | 1,370 @ USD 354.03 | USD 485,021 | The ETF bought 1370 new shares of HD (Home Depot Inc). The shares were bought for an average price of 354.03 compared to the previous average buy price of 388.271. This is -8.8% lower than average price of previous purchases of HD. |
| AMD - Advanced Micro Devices Inc | BUY | 2,240 @ USD 215.24 | USD 482,138 | The ETF bought 2240 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 215.24 compared to the previous average buy price of 133.072. This is 61.7% higher than average price of previous purchases of AMD. |
| PG - Procter & Gamble Company | BUY | 3,230 @ USD 145.86 | USD 471,128 | The ETF bought 3230 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 145.86 compared to the previous average buy price of 165.885. This is -12.1% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 2,290 @ USD 201.1 | USD 460,519 | The ETF bought 2290 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 201.1 compared to the previous average buy price of 196.768. This is 2.2% higher than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 1,460 @ USD 289.32 | USD 422,407 | The ETF bought 1460 new shares of GE (GE Aerospace). The shares were bought for an average price of 289.32 compared to the previous average buy price of 207.504. This is 39.4% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 5,470 @ USD 76.87 | USD 420,479 | The ETF bought 5470 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.87 compared to the previous average buy price of 61.1723. This is 25.7% higher than average price of previous purchases of CSCO. |
| UNH - UnitedHealth Group Incorporated | BUY | 1,250 @ USD 324.54 | USD 405,675 | The ETF bought 1250 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 324.54 compared to the previous average buy price of 492.632. This is -34.1% lower than average price of previous purchases of UNH. |
| CVX - Chevron Corp | BUY | 2,660 @ USD 150.25 | USD 399,665 | The ETF bought 2660 new shares of CVX (Chevron Corp). The shares were bought for an average price of 150.25 compared to the previous average buy price of 151.251. This is -0.7% lower than average price of previous purchases of CVX. |
| IBM - International Business Machines | BUY | 1,280 @ USD 301.78 | USD 386,278 | The ETF bought 1280 new shares of IBM (International Business Machines). The shares were bought for an average price of 301.78 compared to the previous average buy price of 245.866. This is 22.7% higher than average price of previous purchases of IBM. |
| WFC - Wells Fargo & Company | BUY | 4,430 @ USD 86.32 | USD 382,398 | The ETF bought 4430 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 86.32 compared to the previous average buy price of 73.7404. This is 17.1% higher than average price of previous purchases of WFC. |
| KO - The Coca-Cola Company | BUY | 5,360 @ USD 70.67 | USD 378,791 | The ETF bought 5360 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.67 compared to the previous average buy price of 67.3969. This is 4.9% higher than average price of previous purchases of KO. |
| CAT - Caterpillar Inc. | BUY | 650 @ USD 582.47 | USD 378,606 | The ETF bought 650 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 582.47 compared to the previous average buy price of 381.081. This is 52.8% higher than average price of previous purchases of CAT. |
| MU - Micron Technology Inc | BUY | 1,540 @ USD 239.49 | USD 368,815 | The ETF bought 1540 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 239.49 compared to the previous average buy price of 108.698. This is 120.3% higher than average price of previous purchases of MU. |
| MRK - Marks Electrical Group PLC | BUY | 3,450 @ USD 101.03 | USD 348,554 | The ETF bought 3450 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 101.03 compared to the previous average buy price of 91.7071. This is 10.2% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 3,450 @ USD 101.03 | USD 348,554 | The ETF bought 3450 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 101.03 compared to the previous average buy price of 91.7071. This is 10.2% higher than average price of previous purchases of MRK. |
| GS - Goldman Sachs Group Inc | BUY | 420 @ USD 815.21 | USD 342,388 | The ETF bought 420 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 815.21 compared to the previous average buy price of 605.067. This is 34.7% higher than average price of previous purchases of GS. |
| PM - Philip Morris International Inc | BUY | 2,150 @ USD 154.62 | USD 332,433 | The ETF bought 2150 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 154.62 compared to the previous average buy price of 148.01. This is 4.5% higher than average price of previous purchases of PM. |
| RTX - Raytheon Technologies Corp | BUY | 1,850 @ USD 168.8 | USD 312,280 | The ETF bought 1850 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 168.8 compared to the previous average buy price of 132.375. This is 27.5% higher than average price of previous purchases of RTX. |
| CRM - Salesforce.com Inc | BUY | 1,320 @ USD 234.71 | USD 309,817 | The ETF bought 1320 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 234.71 compared to the previous average buy price of 292.723. This is -19.8% lower than average price of previous purchases of CRM. |
| ABT - Abbott Laboratories | BUY | 2,410 @ USD 126.32 | USD 304,431 | The ETF bought 2410 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 126.32 compared to the previous average buy price of 125.664. This is 0.5% higher than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 520 @ USD 580.37 | USD 301,792 | The ETF bought 520 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 580.37 compared to the previous average buy price of 505.617. This is 14.8% higher than average price of previous purchases of TMO. |
| MCD - McDonald’s Corporation | BUY | 980 @ USD 300.72 | USD 294,706 | The ETF bought 980 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 300.72 compared to the previous average buy price of 301.055. This is -0.1% lower than average price of previous purchases of MCD. |
| AMAT - Amati AIM VCT plc | BUY | 1,110 @ USD 265.33 | USD 294,516 | The ETF bought 1110 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 265.33 compared to the previous average buy price of 173.765. This is 52.7% higher than average price of previous purchases of AMAT. |
| MS - Morgan Stanley | BUY | 1,680 @ USD 169.09 | USD 284,071 | The ETF bought 1680 new shares of MS (Morgan Stanley). The shares were bought for an average price of 169.09 compared to the previous average buy price of 130.219. This is 29.9% higher than average price of previous purchases of MS. |
| PEP - PepsiCo Inc | BUY | 1,890 @ USD 148.61 | USD 280,873 | The ETF bought 1890 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 148.61 compared to the previous average buy price of 150.484. This is -1.2% lower than average price of previous purchases of PEP. |
| ISRG - Intuitive Surgical Inc | BUY | 490 @ USD 567.72 | USD 278,183 | The ETF bought 490 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 567.72 compared to the previous average buy price of 522.56. This is 8.6% higher than average price of previous purchases of ISRG. |
| LRCX - Lam Research Corp | BUY | 1,750 @ USD 158.19 | USD 276,833 | The ETF bought 1750 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 158.19 compared to the previous average buy price of 84.0007. This is 88.3% higher than average price of previous purchases of LRCX. |
| AXP - American Express Company | BUY | 750 @ USD 360.7 | USD 270,525 | The ETF bought 750 new shares of AXP (American Express Company). The shares were bought for an average price of 360.7 compared to the previous average buy price of 293.686. This is 22.8% higher than average price of previous purchases of AXP. |
| LIN - Linde plc | BUY | 650 @ USD 408.79 | USD 265,714 | The ETF bought 650 new shares of LIN (Linde plc). The shares were bought for an average price of 408.79 compared to the previous average buy price of 456. This is -10.4% lower than average price of previous purchases of LIN. |
| INTC - Intel Corporation | BUY | 6,080 @ USD 43.47 | USD 264,298 | The ETF bought 6080 new shares of INTC (Intel Corporation). The shares were bought for an average price of 43.47 compared to the previous average buy price of 23.8621. This is 82.2% higher than average price of previous purchases of INTC. |
| C - Citigroup Inc | BUY | 2,550 @ USD 103.19 | USD 263,135 | The ETF bought 2550 new shares of C (Citigroup Inc). The shares were bought for an average price of 103.19 compared to the previous average buy price of 74.7481. This is 38.1% higher than average price of previous purchases of C. |
| DIS - Distil Plc | BUY | 2,490 @ USD 104.83 | USD 261,027 | The ETF bought 2490 new shares of DIS (Distil Plc). The shares were bought for an average price of 104.83 compared to the previous average buy price of 106.323. This is -1.4% lower than average price of previous purchases of DIS. |
| QCOM - Qualcomm Incorporated | BUY | 1,490 @ USD 170.7 | USD 254,343 | The ETF bought 1490 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 170.7 compared to the previous average buy price of 159.5. This is 7.0% higher than average price of previous purchases of QCOM. |
| T - AT&T Inc | BUY | 9,920 @ USD 25.52 | USD 253,158 | The ETF bought 9920 new shares of T (AT&T Inc). The shares were bought for an average price of 25.52 compared to the previous average buy price of 25.3646. This is 0.6% higher than average price of previous purchases of T. |
| UBER - Uber Technologies Inc | BUY | 2,890 @ USD 87.57 | USD 253,077 | The ETF bought 2890 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 87.57 compared to the previous average buy price of 77.9742. This is 12.3% higher than average price of previous purchases of UBER. |
| AMGN - Amgen Inc | BUY | 740 @ USD 338.36 | USD 250,386 | The ETF bought 740 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 338.36 compared to the previous average buy price of 294.499. This is 14.9% higher than average price of previous purchases of AMGN. |
| APP - Applovin Corp | BUY | 370 @ USD 653 | USD 241,610 | The ETF bought 370 new shares of APP (Applovin Corp). The shares were bought for an average price of 653 compared to the previous average buy price of 640.763. This is 1.9% higher than average price of previous purchases of APP. |
| INTU - Intuit Inc | BUY | 380 @ USD 635.63 | USD 241,539 | The ETF bought 380 new shares of INTU (Intuit Inc). The shares were bought for an average price of 635.63 compared to the previous average buy price of 643.461. This is -1.2% lower than average price of previous purchases of INTU. |
| NEE - Nextera Energy Inc | BUY | 2,850 @ USD 84.58 | USD 241,053 | The ETF bought 2850 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.58 compared to the previous average buy price of 73.746. This is 14.7% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,850 @ USD 84.58 | USD 241,053 | The ETF bought 2850 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.58 compared to the previous average buy price of 73.746. This is 14.7% higher than average price of previous purchases of NEE. |
| APH - Alliance Pharma plc | BUY | 1,690 @ USD 141.49 | USD 239,118 | The ETF bought 1690 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 141.49 compared to the previous average buy price of 81.3731. This is 73.9% higher than average price of previous purchases of APH. |
| NOW - ServiceNow Inc | BUY | 290 @ USD 824.38 | USD 239,070 | The ETF bought 290 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 824.38 compared to the previous average buy price of 959.56. This is -14.1% lower than average price of previous purchases of NOW. |
| VZ - Verizon Communications Inc | BUY | 5,850 @ USD 40.61 | USD 237,569 | The ETF bought 5850 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.61 compared to the previous average buy price of 42.4694. This is -4.4% lower than average price of previous purchases of VZ. |
| TJX - The TJX Companies Inc | BUY | 1,540 @ USD 150.02 | USD 231,031 | The ETF bought 1540 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 150.02 compared to the previous average buy price of 124.494. This is 20.5% higher than average price of previous purchases of TJX. |
| ACN - Accenture plc | BUY | 860 @ USD 261.02 | USD 224,477 | The ETF bought 860 new shares of ACN (Accenture plc). The shares were bought for an average price of 261.02 compared to the previous average buy price of 324.947. This is -19.7% lower than average price of previous purchases of ACN. |
| GEV - GE Vernova LLC | BUY | 370 @ USD 601.58 | USD 222,585 | The ETF bought 370 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 601.58 compared to the previous average buy price of 381.59. This is 57.7% higher than average price of previous purchases of GEV. |
| TXN - Texas Instruments Incorporated | BUY | 1,260 @ USD 175.26 | USD 220,828 | The ETF bought 1260 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 175.26 compared to the previous average buy price of 189.68. This is -7.6% lower than average price of previous purchases of TXN. |
| SCHW - Charles Schwab Corp | BUY | 2,370 @ USD 92.07 | USD 218,206 | The ETF bought 2370 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 92.07 compared to the previous average buy price of 82.0579. This is 12.2% higher than average price of previous purchases of SCHW. |
| BA - BAE Systems plc | BUY | 1,050 @ USD 205.38 | USD 215,649 | The ETF bought 1050 new shares of BA (BAE Systems plc). The shares were bought for an average price of 205.38 compared to the previous average buy price of 164.151. This is 25.1% higher than average price of previous purchases of BA. |
| KLAC - KLA-Tencor Corporation | BUY | 180 @ USD 1189.86 | USD 214,175 | The ETF bought 180 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1189.86 compared to the previous average buy price of 743.16. This is 60.1% higher than average price of previous purchases of KLAC. |
| GILD - Guild Esports Plc | BUY | 1,720 @ USD 123.91 | USD 213,125 | The ETF bought 1720 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 123.91 compared to the previous average buy price of 101.876. This is 21.6% higher than average price of previous purchases of GILD. |
| SPGI - S&P Global Inc | BUY | 430 @ USD 491.21 | USD 211,220 | The ETF bought 430 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 491.21 compared to the previous average buy price of 504.023. This is -2.5% lower than average price of previous purchases of SPGI. |
| BLK - BlackRock Inc | BUY | 200 @ USD 1038.62 | USD 207,724 | The ETF bought 200 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1038.62 compared to the previous average buy price of 1000.9. This is 3.8% higher than average price of previous purchases of BLK. |
| BKNG - Booking Holdings Inc | BUY | 40 @ USD 5135.07 | USD 205,403 | The ETF bought 40 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5135.07 compared to the previous average buy price of 4946.32. This is 3.8% higher than average price of previous purchases of BKNG. |
| BSX - Boston Scientific Corporation | BUY | 2,050 @ USD 99.02 | USD 202,991 | The ETF bought 2050 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 99.02 compared to the previous average buy price of 96.4859. This is 2.6% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 2,050 @ USD 99.02 | USD 202,991 | The ETF bought 2050 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 99.02 compared to the previous average buy price of 96.4859. This is 2.6% higher than average price of previous purchases of BSX. |
| DHR - Danaher Corporation | BUY | 880 @ USD 226.59 | USD 199,399 | The ETF bought 880 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 226.59 compared to the previous average buy price of 217.93. This is 4.0% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 880 @ USD 226.59 | USD 199,399 | The ETF bought 880 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 226.59 compared to the previous average buy price of 217.93. This is 4.0% higher than average price of previous purchases of DHR. |
| PFE - Pfizer Inc | BUY | 7,900 @ USD 25.15 | USD 198,685 | The ETF bought 7900 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.15 compared to the previous average buy price of 25.2239. This is -0.3% lower than average price of previous purchases of PFE. |
| COF - Capital One Financial Corporation | BUY | 880 @ USD 224 | USD 197,120 | The ETF bought 880 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 224 compared to the previous average buy price of 196.445. This is 14.0% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 880 @ USD 224 | USD 197,120 | The ETF bought 880 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 224 compared to the previous average buy price of 196.445. This is 14.0% higher than average price of previous purchases of COF. |
| ADBE - Adobe Systems Incorporated | BUY | 590 @ USD 322.81 | USD 190,458 | The ETF bought 590 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 322.81 compared to the previous average buy price of 434.935. This is -25.8% lower than average price of previous purchases of ADBE. |
| UNP - Union Pacific Corporation | BUY | 820 @ USD 232.24 | USD 190,437 | The ETF bought 820 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 232.24 compared to the previous average buy price of 234.064. This is -0.8% lower than average price of previous purchases of UNP. |
| WELL - HANACTWELLETFP | BUY | 930 @ USD 203.2 | USD 188,976 | The ETF bought 930 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 203.2 compared to the previous average buy price of 154.496. This is 31.5% higher than average price of previous purchases of WELL. |
| ADI - Analog Devices Inc | BUY | 690 @ USD 272.97 | USD 188,349 | The ETF bought 690 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 272.97 compared to the previous average buy price of 218.356. This is 25.0% higher than average price of previous purchases of ADI. |
| LOW - Lowe's Companies Inc | BUY | 770 @ USD 243.17 | USD 187,241 | The ETF bought 770 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 243.17 compared to the previous average buy price of 249.479. This is -2.5% lower than average price of previous purchases of LOW. |
| PGR - Progressive Corp | BUY | 810 @ USD 228.76 | USD 185,296 | The ETF bought 810 new shares of PGR (Progressive Corp). The shares were bought for an average price of 228.76 compared to the previous average buy price of 260.615. This is -12.2% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 810 @ USD 228.76 | USD 185,296 | The ETF bought 810 new shares of PGR (Progressive Corp). The shares were bought for an average price of 228.76 compared to the previous average buy price of 260.615. This is -12.2% lower than average price of previous purchases of PGR. |
| ANET - Arista Networks | BUY | 1,430 @ USD 127.22 | USD 181,925 | The ETF bought 1430 new shares of ANET (Arista Networks). The shares were bought for an average price of 127.22 compared to the previous average buy price of 109.313. This is 16.4% higher than average price of previous purchases of ANET. |
| MDT - Medtronic PLC | BUY | 1,780 @ USD 102.03 | USD 181,613 | The ETF bought 1780 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 102.03 compared to the previous average buy price of 88.5733. This is 15.2% higher than average price of previous purchases of MDT. |
| ETN - Eaton Corporation PLC | BUY | 540 @ USD 333.11 | USD 179,879 | The ETF bought 540 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 333.11 compared to the previous average buy price of 333.813. This is -0.2% lower than average price of previous purchases of ETN. |
| CRWD - Crowdstrike Holdings Inc | BUY | 340 @ USD 516.55 | USD 175,627 | The ETF bought 340 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 516.55 compared to the previous average buy price of 387.306. This is 33.4% higher than average price of previous purchases of CRWD. |
| PANW - Palo Alto Networks Inc | BUY | 920 @ USD 189.88 | USD 174,690 | The ETF bought 920 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 189.88 compared to the previous average buy price of 224.58. This is -15.5% lower than average price of previous purchases of PANW. |
| SYK - Stryker Corporation | BUY | 470 @ USD 366.68 | USD 172,340 | The ETF bought 470 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 366.68 compared to the previous average buy price of 377.389. This is -2.8% lower than average price of previous purchases of SYK. |
| HON - Honeywell International Inc | BUY | 880 @ USD 193.15 | USD 169,972 | The ETF bought 880 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 193.15 compared to the previous average buy price of 216.125. This is -10.6% lower than average price of previous purchases of HON. |
| PLD - Prologis Inc | BUY | 1,290 @ USD 128.93 | USD 166,320 | The ETF bought 1290 new shares of PLD (Prologis Inc). The shares were bought for an average price of 128.93 compared to the previous average buy price of 112.67. This is 14.4% higher than average price of previous purchases of PLD. |
| DE - Deere & Company | BUY | 350 @ USD 469.15 | USD 164,203 | The ETF bought 350 new shares of DE (Deere & Company). The shares were bought for an average price of 469.15 compared to the previous average buy price of 457.395. This is 2.6% higher than average price of previous purchases of DE. |
| CEG - Challenger Energy Group PLC | BUY | 430 @ USD 363.67 | USD 156,378 | The ETF bought 430 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 363.67 compared to the previous average buy price of 265.98. This is 36.7% higher than average price of previous purchases of CEG. |
| COP - ConocoPhillips | BUY | 1,740 @ USD 89.29 | USD 155,365 | The ETF bought 1740 new shares of COP (ConocoPhillips). The shares were bought for an average price of 89.29 compared to the previous average buy price of 104.756. This is -14.8% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,740 @ USD 89.29 | USD 155,365 | The ETF bought 1740 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 89.29 compared to the previous average buy price of 104.756. This is -14.8% lower than average price of previous purchases of COP. |
| PH - Parker-Hannifin Corporation | BUY | 180 @ USD 858.94 | USD 154,609 | The ETF bought 180 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 858.94 compared to the previous average buy price of 666.549. This is 28.9% higher than average price of previous purchases of PH. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 350 @ USD 433.15 | USD 151,603 | The ETF bought 350 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 433.15 compared to the previous average buy price of 463.229. This is -6.5% lower than average price of previous purchases of VRTX. |
| CB - Chubb Ltd | BUY | 510 @ USD 294.5 | USD 150,195 | The ETF bought 510 new shares of CB (Chubb Ltd). The shares were bought for an average price of 294.5 compared to the previous average buy price of 283.07. This is 4.0% higher than average price of previous purchases of CB. |
| BX - Blackstone Group Inc | BUY | 1,020 @ USD 146.74 | USD 149,675 | The ETF bought 1020 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 146.74 compared to the previous average buy price of 162.035. This is -9.4% lower than average price of previous purchases of BX. |
| ADP - Automatic Data Processing Inc | BUY | 560 @ USD 257.18 | USD 144,021 | The ETF bought 560 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 257.18 compared to the previous average buy price of 299.843. This is -14.2% lower than average price of previous purchases of ADP. |
| MCK - McKesson Corporation | BUY | 170 @ USD 829.7 | USD 141,049 | The ETF bought 170 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 829.7 compared to the previous average buy price of 646.929. This is 28.3% higher than average price of previous purchases of MCK. |
| TMUS - T-Mobile US Inc | BUY | 670 @ USD 210.13 | USD 140,787 | The ETF bought 670 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 210.13 compared to the previous average buy price of 241.005. This is -12.8% lower than average price of previous purchases of TMUS. |
| CMCSA - Comcast Corp | BUY | 5,140 @ USD 27.02 | USD 138,883 | The ETF bought 5140 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.02 compared to the previous average buy price of 37.5257. This is -28.0% lower than average price of previous purchases of CMCSA. |
| CME - CME Group Inc | BUY | 500 @ USD 277.49 | USD 138,745 | The ETF bought 500 new shares of CME (CME Group Inc). The shares were bought for an average price of 277.49 compared to the previous average buy price of 250.187. This is 10.9% higher than average price of previous purchases of CME. |
| NEM - Newmont Goldcorp Corp | BUY | 1,530 @ USD 90.48 | USD 138,434 | The ETF bought 1530 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 90.48 compared to the previous average buy price of 51.2787. This is 76.4% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,530 @ USD 90.48 | USD 138,434 | The ETF bought 1530 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 90.48 compared to the previous average buy price of 51.2787. This is 76.4% higher than average price of previous purchases of NEM. |
| MO - Altria Group | BUY | 2,340 @ USD 58.82 | USD 137,639 | The ETF bought 2340 new shares of MO (Altria Group). The shares were bought for an average price of 58.82 compared to the previous average buy price of 57.1107. This is 3.0% higher than average price of previous purchases of MO. |
| BMY - Bloomsbury Publishing Plc | BUY | 2,840 @ USD 48.25 | USD 137,030 | The ETF bought 2840 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 48.25 compared to the previous average buy price of 53.3959. This is -9.6% lower than average price of previous purchases of BMY. |
| CVS - CVS Health Corp | BUY | 1,760 @ USD 77.62 | USD 136,611 | The ETF bought 1760 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 77.62 compared to the previous average buy price of 63.8802. This is 21.5% higher than average price of previous purchases of CVS. |
| SO - Southern Company | BUY | 1,530 @ USD 89.04 | USD 136,231 | The ETF bought 1530 new shares of SO (Southern Company). The shares were bought for an average price of 89.04 compared to the previous average buy price of 89.3489. This is -0.3% lower than average price of previous purchases of SO. |
| HOOD - Robinhood Markets Inc | BUY | 1,080 @ USD 125.95 | USD 136,026 | The ETF bought 1080 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 125.95 compared to the previous average buy price of 136.933. This is -8.0% lower than average price of previous purchases of HOOD. |
| SBUX - Starbucks Corporation | BUY | 1,580 @ USD 85.2 | USD 134,616 | The ETF bought 1580 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 85.2 compared to the previous average buy price of 95.1941. This is -10.5% lower than average price of previous purchases of SBUX. |
| DUK - Duke Energy Corporation | BUY | 1,080 @ USD 119.69 | USD 129,265 | The ETF bought 1080 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 119.69 compared to the previous average buy price of 116.869. This is 2.4% higher than average price of previous purchases of DUK. |
| TT - Trane Technologies plc | BUY | 310 @ USD 411.22 | USD 127,478 | The ETF bought 310 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 411.22 compared to the previous average buy price of 390.134. This is 5.4% higher than average price of previous purchases of TT. |
| MMM - 3M Company | BUY | 740 @ USD 171.56 | USD 126,954 | The ETF bought 740 new shares of MMM (3M Company). The shares were bought for an average price of 171.56 compared to the previous average buy price of 141.688. This is 21.1% higher than average price of previous purchases of MMM. |
| MMC - Marsh & McLennan Companies Inc | BUY | 680 @ USD 183.36 | USD 124,685 | The ETF bought 680 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 183.36 compared to the previous average buy price of 221.661. This is -17.3% lower than average price of previous purchases of MMC. |
| ICE - Intercontinental Exchange Inc | BUY | 800 @ USD 155.36 | USD 124,288 | The ETF bought 800 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 155.36 compared to the previous average buy price of 164.006. This is -5.3% lower than average price of previous purchases of ICE. |
| LMT - Lockheed Martin Corporation | BUY | 280 @ USD 441.82 | USD 123,710 | The ETF bought 280 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 441.82 compared to the previous average buy price of 494.566. This is -10.7% lower than average price of previous purchases of LMT. |
| CDNS - Cadence Design Systems Inc | BUY | 380 @ USD 317.94 | USD 120,817 | The ETF bought 380 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 317.94 compared to the previous average buy price of 293.023. This is 8.5% higher than average price of previous purchases of CDNS. |
| ORLY - O’Reilly Automotive Inc | BUY | 1,180 @ USD 99.84 | USD 117,811 | The ETF bought 1180 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 99.84 compared to the previous average buy price of 100.173. This is -0.3% lower than average price of previous purchases of ORLY. |
| GD - General Dynamics Corporation | BUY | 350 @ USD 335.8 | USD 117,530 | The ETF bought 350 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 335.8 compared to the previous average buy price of 286.77. This is 17.1% higher than average price of previous purchases of GD. |
| SNPS - Synopsys Inc | BUY | 260 @ USD 449.35 | USD 116,831 | The ETF bought 260 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 449.35 compared to the previous average buy price of 539.833. This is -16.8% lower than average price of previous purchases of SNPS. |
| KKR - KKR & Co LP | BUY | 950 @ USD 122.68 | USD 116,546 | The ETF bought 950 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 122.68 compared to the previous average buy price of 134.836. This is -9.0% lower than average price of previous purchases of KKR. |
| HCA - HCA Holdings Inc | BUY | 230 @ USD 500.31 | USD 115,071 | The ETF bought 230 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 500.31 compared to the previous average buy price of 352.966. This is 41.7% higher than average price of previous purchases of HCA. |
| AMT - American Tower Corp | BUY | 650 @ USD 175.81 | USD 114,277 | The ETF bought 650 new shares of AMT (American Tower Corp). The shares were bought for an average price of 175.81 compared to the previous average buy price of 205.93. This is -14.6% lower than average price of previous purchases of AMT. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 510 @ USD 216.98 | USD 110,660 | The ETF bought 510 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 216.98 compared to the previous average buy price of 242.525. This is -10.5% lower than average price of previous purchases of DASH. |
| HWM - Howmet Aerospace Inc | BUY | 560 @ USD 196.26 | USD 109,906 | The ETF bought 560 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 196.26 compared to the previous average buy price of 135.311. This is 45.0% higher than average price of previous purchases of HWM. |
| BK - Bank of New York Mellon | BUY | 980 @ USD 112.08 | USD 109,838 | The ETF bought 980 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 112.08 compared to the previous average buy price of 84.9053. This is 32.0% higher than average price of previous purchases of BK. |
| WM - Waste Management Inc | BUY | 510 @ USD 214.54 | USD 109,415 | The ETF bought 510 new shares of WM (Waste Management Inc). The shares were bought for an average price of 214.54 compared to the previous average buy price of 223.293. This is -3.9% lower than average price of previous purchases of WM. |
| USB - U.S. Bancorp | BUY | 2,180 @ USD 49.68 | USD 108,302 | The ETF bought 2180 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 49.68 compared to the previous average buy price of 46.5532. This is 6.7% higher than average price of previous purchases of USB. |
| SHW - Sherwin-Williams Co | BUY | 320 @ USD 337.49 | USD 107,997 | The ETF bought 320 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 337.49 compared to the previous average buy price of 360.992. This is -6.5% lower than average price of previous purchases of SHW. |
| NKE - Nike Inc | BUY | 1,660 @ USD 64.93 | USD 107,784 | The ETF bought 1660 new shares of NKE (Nike Inc). The shares were bought for an average price of 64.93 compared to the previous average buy price of 71.8851. This is -9.7% lower than average price of previous purchases of NKE. |
| TDG - Transdigm Group Incorporated | BUY | 80 @ USD 1343.65 | USD 107,492 | The ETF bought 80 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1343.65 compared to the previous average buy price of 1340.23. This is 0.3% higher than average price of previous purchases of TDG. |
| PNC - PNC Financial Services Group Inc | BUY | 550 @ USD 192.05 | USD 105,628 | The ETF bought 550 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 192.05 compared to the previous average buy price of 189.553. This is 1.3% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 550 @ USD 192.05 | USD 105,628 | The ETF bought 550 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 192.05 compared to the previous average buy price of 189.553. This is 1.3% higher than average price of previous purchases of PNC. |
| JCI - Johnson Controls International PLC | BUY | 910 @ USD 115.28 | USD 104,905 | The ETF bought 910 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 115.28 compared to the previous average buy price of 86.8954. This is 32.7% higher than average price of previous purchases of JCI. |
| EMR - Empresaria Group plc | BUY | 790 @ USD 131.84 | USD 104,154 | The ETF bought 790 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 131.84 compared to the previous average buy price of 122.51. This is 7.6% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 790 @ USD 131.84 | USD 104,154 | The ETF bought 790 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 131.84 compared to the previous average buy price of 122.51. This is 7.6% higher than average price of previous purchases of EMR. |
| NOC - Northrop Grumman Corporation | BUY | 190 @ USD 546.97 | USD 103,924 | The ETF bought 190 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 546.97 compared to the previous average buy price of 506.895. This is 7.9% higher than average price of previous purchases of NOC. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 140 @ USD 742 | USD 103,880 | The ETF bought 140 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 742 compared to the previous average buy price of 689.968. This is 7.5% higher than average price of previous purchases of REGN. |
| AON - Aon PLC | BUY | 300 @ USD 345.7 | USD 103,710 | The ETF bought 300 new shares of AON (Aon PLC). The shares were bought for an average price of 345.7 compared to the previous average buy price of 373.692. This is -7.5% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 300 @ USD 345.7 | USD 103,710 | The ETF bought 300 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 345.7 compared to the previous average buy price of 373.692. This is -7.5% lower than average price of previous purchases of AON. |
| WMB - The Williams Companies Inc | BUY | 1,710 @ USD 60.21 | USD 102,959 | The ETF bought 1710 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.21 compared to the previous average buy price of 57.493. This is 4.7% higher than average price of previous purchases of WMB. |
| ELV - Elevance Health Inc | BUY | 310 @ USD 330.92 | USD 102,585 | The ETF bought 310 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 330.92 compared to the previous average buy price of 398.041. This is -16.9% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 310 @ USD 330.92 | USD 102,585 | The ETF bought 310 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 330.92 compared to the previous average buy price of 398.041. This is -16.9% lower than average price of previous purchases of ELV. |
| MCO - Moodys Corporation | BUY | 210 @ USD 487.84 | USD 102,446 | The ETF bought 210 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 487.84 compared to the previous average buy price of 474.313. This is 2.9% higher than average price of previous purchases of MCO. |
| CI - Cigna Corp | BUY | 370 @ USD 274.1 | USD 101,417 | The ETF bought 370 new shares of CI (Cigna Corp). The shares were bought for an average price of 274.1 compared to the previous average buy price of 315.695. This is -13.2% lower than average price of previous purchases of CI. |
| MDLZ - Mondelez International Inc | BUY | 1,810 @ USD 55.99 | USD 101,342 | The ETF bought 1810 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 55.99 compared to the previous average buy price of 64.8265. This is -13.6% lower than average price of previous purchases of MDLZ. |
| UPS - United Parcel Service Inc | BUY | 1,030 @ USD 95.58 | USD 98,447 | The ETF bought 1030 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 95.58 compared to the previous average buy price of 113.626. This is -15.9% lower than average price of previous purchases of UPS. |
| GM - General Motors Company | BUY | 1,330 @ USD 73.66 | USD 97,968 | The ETF bought 1330 new shares of GM (General Motors Company). The shares were bought for an average price of 73.66 compared to the previous average buy price of 52.7242. This is 39.7% higher than average price of previous purchases of GM. |
| PWR - Quanta Services Inc | BUY | 210 @ USD 454.72 | USD 95,491 | The ETF bought 210 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 454.72 compared to the previous average buy price of 325.678. This is 39.6% higher than average price of previous purchases of PWR. |
| CMI - Cummins Inc | BUY | 190 @ USD 501.5 | USD 95,285 | The ETF bought 190 new shares of CMI (Cummins Inc). The shares were bought for an average price of 501.5 compared to the previous average buy price of 345.998. This is 44.9% higher than average price of previous purchases of CMI. |
| ECL - Ecolab Inc | BUY | 350 @ USD 270.89 | USD 94,812 | The ETF bought 350 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 270.89 compared to the previous average buy price of 253.438. This is 6.9% higher than average price of previous purchases of ECL. |
| COR - Cencora Inc. | BUY | 270 @ USD 350.67 | USD 94,681 | The ETF bought 270 new shares of COR (Cencora Inc.). The shares were bought for an average price of 350.67 compared to the previous average buy price of 287.428. This is 22.0% higher than average price of previous purchases of COR. |
| EQIX - Equinix Inc | BUY | 130 @ USD 727.38 | USD 94,559 | The ETF bought 130 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 727.38 compared to the previous average buy price of 872.173. This is -16.6% lower than average price of previous purchases of EQIX. |
| MAR - Marriott International Inc | BUY | 310 @ USD 304.65 | USD 94,442 | The ETF bought 310 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 304.65 compared to the previous average buy price of 267.495. This is 13.9% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 310 @ USD 304.65 | USD 94,442 | The ETF bought 310 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 304.65 compared to the previous average buy price of 267.495. This is 13.9% higher than average price of previous purchases of MAR. |
| TEL - TE Connectivity Ltd | BUY | 410 @ USD 229.55 | USD 94,116 | The ETF bought 410 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 229.55 compared to the previous average buy price of 159.228. This is 44.2% higher than average price of previous purchases of TEL. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 350 @ USD 265.08 | USD 92,778 | The ETF bought 350 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 265.08 compared to the previous average buy price of 246.953. This is 7.3% higher than average price of previous purchases of RCL. |
| ITW - Illinois Tool Works Inc | BUY | 370 @ USD 248.38 | USD 91,901 | The ETF bought 370 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 248.38 compared to the previous average buy price of 258.137. This is -3.8% lower than average price of previous purchases of ITW. |
| CSX - CSX Corporation | BUY | 2,620 @ USD 34.97 | USD 91,621 | The ETF bought 2620 new shares of CSX (CSX Corporation). The shares were bought for an average price of 34.97 compared to the previous average buy price of 32.7718. This is 6.7% higher than average price of previous purchases of CSX. |
| GLW - Corning Incorporated | BUY | 1,090 @ USD 83.71 | USD 91,244 | The ETF bought 1090 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 83.71 compared to the previous average buy price of 54.9798. This is 52.3% higher than average price of previous purchases of GLW. |
| NSC - Norfolk Southern Corporation | BUY | 310 @ USD 291.75 | USD 90,443 | The ETF bought 310 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 291.75 compared to the previous average buy price of 253.318. This is 15.2% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 310 @ USD 291.75 | USD 90,443 | The ETF bought 310 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 291.75 compared to the previous average buy price of 253.318. This is 15.2% higher than average price of previous purchases of NSC. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 320 @ USD 281.18 | USD 89,978 | The ETF bought 320 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 281.18 compared to the previous average buy price of 247.062. This is 13.8% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 320 @ USD 281.18 | USD 89,978 | The ETF bought 320 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 281.18 compared to the previous average buy price of 247.062. This is 13.8% higher than average price of previous purchases of HLT. |
| ADSK - Autodesk Inc | BUY | 290 @ USD 310.25 | USD 89,973 | The ETF bought 290 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 310.25 compared to the previous average buy price of 291.62. This is 6.4% higher than average price of previous purchases of ADSK. |
| TRV - The Travelers Companies Inc | BUY | 310 @ USD 288.52 | USD 89,441 | The ETF bought 310 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 288.52 compared to the previous average buy price of 258.604. This is 11.6% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 310 @ USD 288.52 | USD 89,441 | The ETF bought 310 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 288.52 compared to the previous average buy price of 258.604. This is 11.6% higher than average price of previous purchases of TRV. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 750 @ USD 119.23 | USD 89,423 | The ETF bought 750 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 119.23 compared to the previous average buy price of 102.696. This is 16.1% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 750 @ USD 119.23 | USD 89,423 | The ETF bought 750 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 119.23 compared to the previous average buy price of 102.696. This is 16.1% higher than average price of previous purchases of AEP. |
| CL - Colgate-Palmolive Company | BUY | 1,130 @ USD 78.82 | USD 89,067 | The ETF bought 1130 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 78.82 compared to the previous average buy price of 90.7551. This is -13.2% lower than average price of previous purchases of CL. |
| MSI - MS INTERNATIONAL plc | BUY | 230 @ USD 377.56 | USD 86,839 | The ETF bought 230 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 377.56 compared to the previous average buy price of 451.88. This is -16.4% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 230 @ USD 377.56 | USD 86,839 | The ETF bought 230 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 377.56 compared to the previous average buy price of 451.88. This is -16.4% lower than average price of previous purchases of MSI. |
| CTAS - Cintas Corporation | BUY | 470 @ USD 184.19 | USD 86,569 | The ETF bought 470 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 184.19 compared to the previous average buy price of 209.706. This is -12.2% lower than average price of previous purchases of CTAS. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 2,010 @ USD 42.97 | USD 86,370 | The ETF bought 2010 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 42.97 compared to the previous average buy price of 40.9566. This is 4.9% higher than average price of previous purchases of FCX. |
| AJG - Arthur J Gallagher & Co | BUY | 350 @ USD 244.22 | USD 85,477 | The ETF bought 350 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 244.22 compared to the previous average buy price of 313.442. This is -22.1% lower than average price of previous purchases of AJG. |
| WBD - Warner Bros Discovery Inc | BUY | 3,470 @ USD 24.53 | USD 85,119 | The ETF bought 3470 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 24.53 compared to the previous average buy price of 14.4443. This is 69.8% higher than average price of previous purchases of WBD. |
| APO - Apollo Global Management LLC Class A | BUY | 640 @ USD 132.08 | USD 84,531 | The ETF bought 640 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 132.08 compared to the previous average buy price of 137.574. This is -4.0% lower than average price of previous purchases of APO. |
| PYPL - PayPal Holdings Inc | BUY | 1,340 @ USD 62.9 | USD 84,286 | The ETF bought 1340 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 62.9 compared to the previous average buy price of 75.7747. This is -17.0% lower than average price of previous purchases of PYPL. |
| TFC - Truist Financial Corp | BUY | 1,810 @ USD 46.48 | USD 84,129 | The ETF bought 1810 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 46.48 compared to the previous average buy price of 43.7647. This is 6.2% higher than average price of previous purchases of TFC. |
| EOG - Europa Oil & Gas Holdings | BUY | 770 @ USD 109.06 | USD 83,976 | The ETF bought 770 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 109.06 compared to the previous average buy price of 122.422. This is -10.9% lower than average price of previous purchases of EOG. |
| SRE - Sirius Real Estate Limited | BUY | 910 @ USD 90.95 | USD 82,765 | The ETF bought 910 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 90.95 compared to the previous average buy price of 80.2083. This is 13.4% higher than average price of previous purchases of SRE. |
| SPG - Simon Property Group Inc | BUY | 450 @ USD 182.17 | USD 81,977 | The ETF bought 450 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 182.17 compared to the previous average buy price of 175.257. This is 3.9% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 450 @ USD 182.17 | USD 81,977 | The ETF bought 450 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 182.17 compared to the previous average buy price of 175.257. This is 3.9% higher than average price of previous purchases of SPG. |
| COIN - Coinbase Global Inc | BUY | 310 @ USD 263.26 | USD 81,611 | The ETF bought 310 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 263.26 compared to the previous average buy price of 320.721. This is -17.9% lower than average price of previous purchases of COIN. |
| FDX - FedEx Corporation | BUY | 300 @ USD 270.37 | USD 81,111 | The ETF bought 300 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 270.37 compared to the previous average buy price of 257.636. This is 4.9% higher than average price of previous purchases of FDX. |
| MPC - Marathon Petroleum Corp | BUY | 420 @ USD 192.7 | USD 80,934 | The ETF bought 420 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 192.7 compared to the previous average buy price of 155.079. This is 24.3% higher than average price of previous purchases of MPC. |
| IDXX - IDEXX Laboratories Inc | BUY | 110 @ USD 732.73 | USD 80,600 | The ETF bought 110 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 732.73 compared to the previous average buy price of 465.784. This is 57.3% higher than average price of previous purchases of IDXX. |
| ROST - Ross Stores Inc | BUY | 450 @ USD 177.57 | USD 79,907 | The ETF bought 450 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 177.57 compared to the previous average buy price of 143.164. This is 24.0% higher than average price of previous purchases of ROST. |
| APD - Air Products and Chemicals Inc | BUY | 310 @ USD 256.77 | USD 79,599 | The ETF bought 310 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 256.77 compared to the previous average buy price of 298.144. This is -13.9% lower than average price of previous purchases of APD. |
| PSX - Phillips 66 | BUY | 570 @ USD 137.57 | USD 78,415 | The ETF bought 570 new shares of PSX (Phillips 66). The shares were bought for an average price of 137.57 compared to the previous average buy price of 124.301. This is 10.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 570 @ USD 137.57 | USD 78,415 | The ETF bought 570 new shares of PSX (Phillips 66). The shares were bought for an average price of 137.57 compared to the previous average buy price of 124.301. This is 10.7% higher than average price of previous purchases of PSX. |
| STX - Shield Therapeutics plc | BUY | 290 @ USD 266.87 | USD 77,392 | The ETF bought 290 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 266.87 compared to the previous average buy price of 118.449. This is 125.3% higher than average price of previous purchases of STX. |
| PCAR - PACCAR Inc | BUY | 730 @ USD 105.89 | USD 77,300 | The ETF bought 730 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 105.89 compared to the previous average buy price of 103.275. This is 2.5% higher than average price of previous purchases of PCAR. |
| ZTS - Zoetis Inc | BUY | 620 @ USD 124.44 | USD 77,153 | The ETF bought 620 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 124.44 compared to the previous average buy price of 165.136. This is -24.6% lower than average price of previous purchases of ZTS. |
| WDC - Western Digital Corporation | BUY | 480 @ USD 159.99 | USD 76,795 | The ETF bought 480 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 159.99 compared to the previous average buy price of 64.1237. This is 149.5% higher than average price of previous purchases of WDC. |
| VLO - Valero Energy Corporation | BUY | 430 @ USD 178.53 | USD 76,768 | The ETF bought 430 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 178.53 compared to the previous average buy price of 136.19. This is 31.1% higher than average price of previous purchases of VLO. |
| AZO - AutoZone Inc | BUY | 20 @ USD 3826.77 | USD 76,535 | The ETF bought 20 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3826.77 compared to the previous average buy price of 3492.33. This is 9.6% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 20 @ USD 3826.77 | USD 76,535 | The ETF bought 20 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3826.77 compared to the previous average buy price of 3492.33. This is 9.6% higher than average price of previous purchases of AZO. |
| VST - Vistra Energy Corp | BUY | 440 @ USD 172.55 | USD 75,922 | The ETF bought 440 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 172.55 compared to the previous average buy price of 148.612. This is 16.1% higher than average price of previous purchases of VST. |
| FTNT - Fortinet Inc | BUY | 910 @ USD 82.94 | USD 75,475 | The ETF bought 910 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 82.94 compared to the previous average buy price of 92.8694. This is -10.7% lower than average price of previous purchases of FTNT. |
| NXPI - NXP Semiconductors NV | BUY | 350 @ USD 215.35 | USD 75,373 | The ETF bought 350 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 215.35 compared to the previous average buy price of 213.647. This is 0.8% higher than average price of previous purchases of NXPI. |
| ALL - Atlantic Lithium Ltd | BUY | 360 @ USD 208.91 | USD 75,208 | The ETF bought 360 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 208.91 compared to the previous average buy price of 197.675. This is 5.7% higher than average price of previous purchases of ALL. |
| BDX - Becton Dickinson and Company | BUY | 390 @ USD 190.47 | USD 74,283 | The ETF bought 390 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 190.47 compared to the previous average buy price of 213.416. This is -10.8% lower than average price of previous purchases of BDX. |
| MNST - Monster Beverage Corp | BUY | 980 @ USD 74.71 | USD 73,216 | The ETF bought 980 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 74.71 compared to the previous average buy price of 57.4496. This is 30.0% higher than average price of previous purchases of MNST. |
| KMI - Kinder Morgan Inc | BUY | 2,720 @ USD 26.85 | USD 73,032 | The ETF bought 2720 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.85 compared to the previous average buy price of 27.1287. This is -1.0% lower than average price of previous purchases of KMI. |
| O - Realty Income Corporation | BUY | 1,270 @ USD 57.5 | USD 73,025 | The ETF bought 1270 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.5 compared to the previous average buy price of 57.2443. This is 0.4% higher than average price of previous purchases of O. |
| AFL - Aflac Incorporated | BUY | 670 @ USD 108.83 | USD 72,916 | The ETF bought 670 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 108.83 compared to the previous average buy price of 107.807. This is 0.9% higher than average price of previous purchases of AFL. |
| D - Dominion Energy Inc | BUY | 1,200 @ USD 60.35 | USD 72,420 | The ETF bought 1200 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.35 compared to the previous average buy price of 56.3196. This is 7.2% higher than average price of previous purchases of D. |
| URI - United Rentals Inc | BUY | 90 @ USD 800.83 | USD 72,075 | The ETF bought 90 new shares of URI (United Rentals Inc). The shares were bought for an average price of 800.83 compared to the previous average buy price of 767.239. This is 4.4% higher than average price of previous purchases of URI. |
| LHX - L3Harris Technologies Inc | BUY | 260 @ USD 273.97 | USD 71,232 | The ETF bought 260 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 273.97 compared to the previous average buy price of 239.747. This is 14.3% higher than average price of previous purchases of LHX. |
| ABNB - Airbnb Inc | BUY | 600 @ USD 118.5 | USD 71,100 | The ETF bought 600 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 118.5 compared to the previous average buy price of 131.802. This is -10.1% lower than average price of previous purchases of ABNB. |
| F - Ford Motor Company | BUY | 5,480 @ USD 12.96 | USD 71,021 | The ETF bought 5480 new shares of F (Ford Motor Company). The shares were bought for an average price of 12.96 compared to the previous average buy price of 10.6863. This is 21.3% higher than average price of previous purchases of F. |
| EW - Edwards Lifesciences Corp | BUY | 820 @ USD 84.71 | USD 69,462 | The ETF bought 820 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.71 compared to the previous average buy price of 72.0593. This is 17.6% higher than average price of previous purchases of EW. |
| DLR - Digital Realty Trust Inc | BUY | 440 @ USD 156.5 | USD 68,860 | The ETF bought 440 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 156.5 compared to the previous average buy price of 168.317. This is -7.0% lower than average price of previous purchases of DLR. |
| DDOG - Datadog Inc | BUY | 440 @ USD 156.48 | USD 68,851 | The ETF bought 440 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 156.48 compared to the previous average buy price of 146.291. This is 7.0% higher than average price of previous purchases of DDOG. |
| BKR - Baker Hughes Co | BUY | 1,380 @ USD 49.48 | USD 68,282 | The ETF bought 1380 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 49.48 compared to the previous average buy price of 42.1118. This is 17.5% higher than average price of previous purchases of BKR. |
| CAH - Cardinal Health Inc | BUY | 330 @ USD 205.13 | USD 67,693 | The ETF bought 330 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 205.13 compared to the previous average buy price of 132.598. This is 54.7% higher than average price of previous purchases of CAH. |
| MPWR - Monolithic Power Systems Inc | BUY | 70 @ USD 952.18 | USD 66,653 | The ETF bought 70 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 952.18 compared to the previous average buy price of 693.868. This is 37.2% higher than average price of previous purchases of MPWR. |
| ROP - Roper Technologies Inc | BUY | 150 @ USD 444.15 | USD 66,623 | The ETF bought 150 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 444.15 compared to the previous average buy price of 552.249. This is -19.6% lower than average price of previous purchases of ROP. |
| FAST - Fastenal Company | BUY | 1,610 @ USD 40.47 | USD 65,157 | The ETF bought 1610 new shares of FAST (Fastenal Company). The shares were bought for an average price of 40.47 compared to the previous average buy price of 44.3512. This is -8.8% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,610 @ USD 40.47 | USD 65,157 | The ETF bought 1610 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 40.47 compared to the previous average buy price of 44.3512. This is -8.8% lower than average price of previous purchases of FAST. |
| XEL - Xcel Energy Inc | BUY | 820 @ USD 79.04 | USD 64,813 | The ETF bought 820 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 79.04 compared to the previous average buy price of 70.9797. This is 11.4% higher than average price of previous purchases of XEL. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,880 @ USD 34.14 | USD 64,183 | The ETF bought 1880 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 34.14 compared to the previous average buy price of 53.7044. This is -36.4% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,880 @ USD 34.14 | USD 64,183 | The ETF bought 1880 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 34.14 compared to the previous average buy price of 53.7044. This is -36.4% lower than average price of previous purchases of CMG. |
| WDAY - Workday Inc | BUY | 300 @ USD 213.06 | USD 63,918 | The ETF bought 300 new shares of WDAY (Workday Inc). The shares were bought for an average price of 213.06 compared to the previous average buy price of 243.701. This is -12.6% lower than average price of previous purchases of WDAY. |
| EXC - Exelon Corporation | BUY | 1,420 @ USD 45 | USD 63,900 | The ETF bought 1420 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 45 compared to the previous average buy price of 42.3073. This is 6.4% higher than average price of previous purchases of EXC. |
| CBRE - CBRE Group Inc Class A | BUY | 400 @ USD 159.33 | USD 63,732 | The ETF bought 400 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 159.33 compared to the previous average buy price of 135.785. This is 17.3% higher than average price of previous purchases of CBRE. |
| OKE - ONEOK Inc | BUY | 870 @ USD 73.1 | USD 63,597 | The ETF bought 870 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 73.1 compared to the previous average buy price of 94.6206. This is -22.7% lower than average price of previous purchases of OKE. |
| AME - Ametek Inc | BUY | 320 @ USD 197.29 | USD 63,133 | The ETF bought 320 new shares of AME (Ametek Inc). The shares were bought for an average price of 197.29 compared to the previous average buy price of 182.438. This is 8.1% higher than average price of previous purchases of AME. |
| EA - Electronic Arts Inc | BUY | 310 @ USD 203.24 | USD 63,004 | The ETF bought 310 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.24 compared to the previous average buy price of 153.518. This is 32.4% higher than average price of previous purchases of EA. |
| ROK - Rockwell Automation Inc | BUY | 160 @ USD 391.2 | USD 62,592 | The ETF bought 160 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 391.2 compared to the previous average buy price of 290.121. This is 34.8% higher than average price of previous purchases of ROK. |
| CTVA - Corteva Inc | BUY | 950 @ USD 65.6 | USD 62,320 | The ETF bought 950 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 65.6 compared to the previous average buy price of 62.6106. This is 4.8% higher than average price of previous purchases of CTVA. |
| CARR - Carr's Group plc | BUY | 1,120 @ USD 53.82 | USD 60,278 | The ETF bought 1120 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.82 compared to the previous average buy price of 69.2904. This is -22.3% lower than average price of previous purchases of CARR. |
| DHI - DR Horton Inc | BUY | 380 @ USD 158.46 | USD 60,215 | The ETF bought 380 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 158.46 compared to the previous average buy price of 148.659. This is 6.6% higher than average price of previous purchases of DHI. |
| MSCI - MSCI Inc | BUY | 110 @ USD 547.29 | USD 60,202 | The ETF bought 110 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 547.29 compared to the previous average buy price of 574.379. This is -4.7% lower than average price of previous purchases of MSCI. |
| PSA - Public Storage | BUY | 220 @ USD 273.16 | USD 60,095 | The ETF bought 220 new shares of PSA (Public Storage). The shares were bought for an average price of 273.16 compared to the previous average buy price of 309.645. This is -11.8% lower than average price of previous purchases of PSA. |
| RSG - Resolute Mining Limited | BUY | 280 @ USD 212.67 | USD 59,548 | The ETF bought 280 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 212.67 compared to the previous average buy price of 224.547. This is -5.3% lower than average price of previous purchases of RSG. |
| MET - MetLife Inc | BUY | 780 @ USD 76.27 | USD 59,491 | The ETF bought 780 new shares of MET (MetLife Inc). The shares were bought for an average price of 76.27 compared to the previous average buy price of 81.2366. This is -6.1% lower than average price of previous purchases of MET. |
| AIG - American International Group Inc | BUY | 770 @ USD 76.95 | USD 59,252 | The ETF bought 770 new shares of AIG (American International Group Inc). The shares were bought for an average price of 76.95 compared to the previous average buy price of 78.5548. This is -2.0% lower than average price of previous purchases of AIG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 240 @ USD 246.83 | USD 59,239 | The ETF bought 240 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 246.83 compared to the previous average buy price of 214.464. This is 15.1% higher than average price of previous purchases of TTWO. |
| AXON - Axon Enterprise Inc. | BUY | 110 @ USD 537.75 | USD 59,153 | The ETF bought 110 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 537.75 compared to the previous average buy price of 657.451. This is -18.2% lower than average price of previous purchases of AXON. |
| DAL - Dalata Hotel Group plc | BUY | 900 @ USD 65.14 | USD 58,626 | The ETF bought 900 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 65.14 compared to the previous average buy price of 54.5293. This is 19.5% higher than average price of previous purchases of DAL. |
| ETR - Entergy Corporation | BUY | 630 @ USD 92.97 | USD 58,571 | The ETF bought 630 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 92.97 compared to the previous average buy price of 93.0476. This is -0.1% lower than average price of previous purchases of ETR. |
| A - Agilent Technologies Inc | BUY | 390 @ USD 148.81 | USD 58,036 | The ETF bought 390 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 148.81 compared to the previous average buy price of 128.155. This is 16.1% higher than average price of previous purchases of A. |
| TGT - Target Corporation | BUY | 640 @ USD 90.47 | USD 57,901 | The ETF bought 640 new shares of TGT (Target Corporation). The shares were bought for an average price of 90.47 compared to the previous average buy price of 118.626. This is -23.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 640 @ USD 90.47 | USD 57,901 | The ETF bought 640 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 90.47 compared to the previous average buy price of 118.626. This is -23.7% lower than average price of previous purchases of TGT. |
| GWW - W.W. Grainger Inc | BUY | 60 @ USD 961.15 | USD 57,669 | The ETF bought 60 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 961.15 compared to the previous average buy price of 1069.37. This is -10.1% lower than average price of previous purchases of GWW. |
| KR - Kroger Company | BUY | 850 @ USD 67.03 | USD 56,976 | The ETF bought 850 new shares of KR (Kroger Company). The shares were bought for an average price of 67.03 compared to the previous average buy price of 63.8778. This is 4.9% higher than average price of previous purchases of KR. |
| PEG - Petards Group plc | BUY | 700 @ USD 80.68 | USD 56,476 | The ETF bought 700 new shares of PEG (Petards Group plc). The shares were bought for an average price of 80.68 compared to the previous average buy price of 84.5725. This is -4.6% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 700 @ USD 80.68 | USD 56,476 | The ETF bought 700 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 80.68 compared to the previous average buy price of 84.5725. This is -4.6% lower than average price of previous purchases of PEG. |
| YUM - Yum! Brands Inc | BUY | 380 @ USD 147.62 | USD 56,096 | The ETF bought 380 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 147.62 compared to the previous average buy price of 142.497. This is 3.6% higher than average price of previous purchases of YUM. |
| NDAQ - Nasdaq Inc | BUY | 630 @ USD 88.51 | USD 55,761 | The ETF bought 630 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 88.51 compared to the previous average buy price of 82.8209. This is 6.9% higher than average price of previous purchases of NDAQ. |
| DELL - Dell Technologies Inc | BUY | 410 @ USD 135.95 | USD 55,739 | The ETF bought 410 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 135.95 compared to the previous average buy price of 116.238. This is 17.0% higher than average price of previous purchases of DELL. |
| CCI - Crown Castle | BUY | 610 @ USD 88.28 | USD 53,851 | The ETF bought 610 new shares of CCI (Crown Castle). The shares were bought for an average price of 88.28 compared to the previous average buy price of 100.301. This is -12.0% lower than average price of previous purchases of CCI. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,900 @ USD 28.13 | USD 53,447 | The ETF bought 1900 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.13 compared to the previous average buy price of 33.3698. This is -15.7% lower than average price of previous purchases of KDP. |
| FICO - Fair Isaac Corporation | BUY | 30 @ USD 1778.71 | USD 53,361 | The ETF bought 30 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1778.71 compared to the previous average buy price of 1958.61. This is -9.2% lower than average price of previous purchases of FICO. |
| EBAY - eBay Inc | BUY | 640 @ USD 82.91 | USD 53,062 | The ETF bought 640 new shares of EBAY (eBay Inc). The shares were bought for an average price of 82.91 compared to the previous average buy price of 68.55. This is 20.9% higher than average price of previous purchases of EBAY. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 680 @ USD 77.69 | USD 52,829 | The ETF bought 680 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 77.69 compared to the previous average buy price of 77.5177. This is 0.2% higher than average price of previous purchases of CTSH. |
| HIG - Hartford Financial Services Group | BUY | 390 @ USD 135.1 | USD 52,689 | The ETF bought 390 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 135.1 compared to the previous average buy price of 119.988. This is 12.6% higher than average price of previous purchases of HIG. |
| VMC - Vulcan Materials Company | BUY | 180 @ USD 289.84 | USD 52,171 | The ETF bought 180 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 289.84 compared to the previous average buy price of 268.815. This is 7.8% higher than average price of previous purchases of VMC. |
| IQV - IQVIA Holdings Inc | BUY | 230 @ USD 225.63 | USD 51,895 | The ETF bought 230 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 225.63 compared to the previous average buy price of 187.685. This is 20.2% higher than average price of previous purchases of IQV. |
| PRU - Prudential plc | BUY | 480 @ USD 107.85 | USD 51,768 | The ETF bought 480 new shares of PRU (Prudential plc). The shares were bought for an average price of 107.85 compared to the previous average buy price of 114.314. This is -5.7% lower than average price of previous purchases of PRU. |
| NUE - Nucor Corp | BUY | 320 @ USD 161.09 | USD 51,549 | The ETF bought 320 new shares of NUE (Nucor Corp). The shares were bought for an average price of 161.09 compared to the previous average buy price of 137.303. This is 17.3% higher than average price of previous purchases of NUE. |
| TRGP - Targa Resources Inc | BUY | 300 @ USD 171.8 | USD 51,540 | The ETF bought 300 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 171.8 compared to the previous average buy price of 182.728. This is -6.0% lower than average price of previous purchases of TRGP. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 640 @ USD 80.22 | USD 51,341 | The ETF bought 640 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 80.22 compared to the previous average buy price of 79.4175. This is 1.0% higher than average price of previous purchases of GEHC. |
| EQT - EQTEC plc | BUY | 870 @ USD 58.6 | USD 50,982 | The ETF bought 870 new shares of EQT (EQTEC plc). The shares were bought for an average price of 58.6 compared to the previous average buy price of 50.2677. This is 16.6% higher than average price of previous purchases of EQT. |
| VTR - Ventas Inc | BUY | 630 @ USD 80.08 | USD 50,450 | The ETF bought 630 new shares of VTR (Ventas Inc). The shares were bought for an average price of 80.08 compared to the previous average buy price of 65.2998. This is 22.6% higher than average price of previous purchases of VTR. |
| RMD - ResMed Inc | BUY | 200 @ USD 250.85 | USD 50,170 | The ETF bought 200 new shares of RMD (ResMed Inc). The shares were bought for an average price of 250.85 compared to the previous average buy price of 243.316. This is 3.1% higher than average price of previous purchases of RMD. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 240 @ USD 208.38 | USD 50,011 | The ETF bought 240 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 208.38 compared to the previous average buy price of 193.327. This is 7.8% higher than average price of previous purchases of WAB. |
| SYY - Sysco Corporation | BUY | 670 @ USD 74.44 | USD 49,875 | The ETF bought 670 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 74.44 compared to the previous average buy price of 74.9791. This is -0.7% lower than average price of previous purchases of SYY. |
| ED - Consolidated Edison Inc | BUY | 510 @ USD 96.87 | USD 49,404 | The ETF bought 510 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 96.87 compared to the previous average buy price of 100.891. This is -4.0% lower than average price of previous purchases of ED. |
| KMB - Kimberly-Clark Corporation | BUY | 460 @ USD 106.95 | USD 49,197 | The ETF bought 460 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 106.95 compared to the previous average buy price of 134.432. This is -20.4% lower than average price of previous purchases of KMB. |
| FIS - Fidelity National Information Services Inc | BUY | 730 @ USD 66.8 | USD 48,764 | The ETF bought 730 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.8 compared to the previous average buy price of 78.847. This is -15.3% lower than average price of previous purchases of FIS. |
| PAYX - Paychex Inc | BUY | 440 @ USD 110.78 | USD 48,743 | The ETF bought 440 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 110.78 compared to the previous average buy price of 143.712. This is -22.9% lower than average price of previous purchases of PAYX. |
| MLM - Martin Marietta Materials Inc | BUY | 80 @ USD 607.99 | USD 48,639 | The ETF bought 80 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 607.99 compared to the previous average buy price of 551.527. This is 10.2% higher than average price of previous purchases of MLM. |
| KEYS - Keystone Law Group PLC | BUY | 240 @ USD 201.4 | USD 48,336 | The ETF bought 240 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 201.4 compared to the previous average buy price of 161.218. This is 24.9% higher than average price of previous purchases of KEYS. |
| CPRT - Copart Inc | BUY | 1,240 @ USD 38.96 | USD 48,310 | The ETF bought 1240 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.96 compared to the previous average buy price of 54.993. This is -29.2% lower than average price of previous purchases of CPRT. |
| ACGL - Arch Capital Group Ltd | BUY | 520 @ USD 92.69 | USD 48,199 | The ETF bought 520 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 92.69 compared to the previous average buy price of 94.4573. This is -1.9% lower than average price of previous purchases of ACGL. |
| FISV - | BUY | 760 @ USD 63.24 | USD 48,062 | The ETF bought 760 new shares of FISV (). The shares were bought for an average price of 63.24 compared to the previous average buy price of 62.3444. This is 1.4% higher than average price of previous purchases of FISV. |
| OTIS - Otis Worldwide Corp | BUY | 550 @ USD 87.24 | USD 47,982 | The ETF bought 550 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.24 compared to the previous average buy price of 97.9216. This is -10.9% lower than average price of previous purchases of OTIS. |
| WEC - WEC Energy Group Inc | BUY | 440 @ USD 108.09 | USD 47,560 | The ETF bought 440 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 108.09 compared to the previous average buy price of 103.607. This is 4.3% higher than average price of previous purchases of WEC. |
| XYL - Xylem Inc | BUY | 340 @ USD 139.42 | USD 47,403 | The ETF bought 340 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139.42 compared to the previous average buy price of 126.841. This is 9.9% higher than average price of previous purchases of XYL. |
| PCG - PG&E Corporation | BUY | 3,090 @ USD 15.32 | USD 47,339 | The ETF bought 3090 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.32 compared to the previous average buy price of 18.1641. This is -15.7% lower than average price of previous purchases of PCG. |
| UAL - United Airlines Holdings Inc | BUY | 450 @ USD 104.38 | USD 46,971 | The ETF bought 450 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 104.38 compared to the previous average buy price of 86.4722. This is 20.7% higher than average price of previous purchases of UAL. |
| STT - State Street Corp | BUY | 390 @ USD 119.02 | USD 46,418 | The ETF bought 390 new shares of STT (State Street Corp). The shares were bought for an average price of 119.02 compared to the previous average buy price of 96.4047. This is 23.5% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 390 @ USD 119.02 | USD 46,418 | The ETF bought 390 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 119.02 compared to the previous average buy price of 96.4047. This is 23.5% higher than average price of previous purchases of STT. |
| XYZ - | BUY | 770 @ USD 60.11 | USD 46,285 | The ETF bought 770 new shares of XYZ (). The shares were bought for an average price of 60.11 compared to the previous average buy price of 78.5216. This is -23.4% lower than average price of previous purchases of XYZ. |
| KVUE - Kenvue Inc. | BUY | 2,710 @ USD 16.86 | USD 45,691 | The ETF bought 2710 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.86 compared to the previous average buy price of 22.0069. This is -23.4% lower than average price of previous purchases of KVUE. |
| GRMN - Garmin Ltd | BUY | 230 @ USD 197.18 | USD 45,351 | The ETF bought 230 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 197.18 compared to the previous average buy price of 218.373. This is -9.7% lower than average price of previous purchases of GRMN. |
| NRG - NRG Energy Inc. | BUY | 270 @ USD 164.08 | USD 44,302 | The ETF bought 270 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 164.08 compared to the previous average buy price of 111.918. This is 46.6% higher than average price of previous purchases of NRG. |
| MTD - Mettler-Toledo International Inc | BUY | 30 @ USD 1447.16 | USD 43,415 | The ETF bought 30 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1447.16 compared to the previous average buy price of 1241.53. This is 16.6% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 30 @ USD 1447.16 | USD 43,415 | The ETF bought 30 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1447.16 compared to the previous average buy price of 1241.53. This is 16.6% higher than average price of previous purchases of MTD. |
| VRSK - Verisk Analytics Inc | BUY | 190 @ USD 224.85 | USD 42,722 | The ETF bought 190 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 224.85 compared to the previous average buy price of 284.096. This is -20.9% lower than average price of previous purchases of VRSK. |
| MCHP - Microchip Technology Inc | BUY | 750 @ USD 56.71 | USD 42,533 | The ETF bought 750 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 56.71 compared to the previous average buy price of 61.7421. This is -8.2% lower than average price of previous purchases of MCHP. |
| EXPE - Expedia Group Inc. | BUY | 160 @ USD 263.7 | USD 42,192 | The ETF bought 160 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 263.7 compared to the previous average buy price of 177.422. This is 48.6% higher than average price of previous purchases of EXPE. |
| MTB - M&T Bank Corporation | BUY | 220 @ USD 190.98 | USD 42,016 | The ETF bought 220 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 190.98 compared to the previous average buy price of 193.727. This is -1.4% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 220 @ USD 190.98 | USD 42,016 | The ETF bought 220 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 190.98 compared to the previous average buy price of 193.727. This is -1.4% lower than average price of previous purchases of MTB. |
| VICI - VICI Properties Inc | BUY | 1,470 @ USD 28.45 | USD 41,822 | The ETF bought 1470 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.45 compared to the previous average buy price of 31.7126. This is -10.3% lower than average price of previous purchases of VICI. |
| TER - Teradyne Inc | BUY | 220 @ USD 189.94 | USD 41,787 | The ETF bought 220 new shares of TER (Teradyne Inc). The shares were bought for an average price of 189.94 compared to the previous average buy price of 105.18. This is 80.6% higher than average price of previous purchases of TER. |
| OXY - Occidental Petroleum Corporation | BUY | 990 @ USD 41.98 | USD 41,560 | The ETF bought 990 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 41.98 compared to the previous average buy price of 46.0146. This is -8.8% lower than average price of previous purchases of OXY. |
| HUM - Hummingbird Resources PLC | BUY | 170 @ USD 241.96 | USD 41,133 | The ETF bought 170 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 241.96 compared to the previous average buy price of 271.738. This is -11.0% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 170 @ USD 241.96 | USD 41,133 | The ETF bought 170 new shares of HUM (Humana Inc). The shares were bought for an average price of 241.96 compared to the previous average buy price of 271.738. This is -11.0% lower than average price of previous purchases of HUM. |
| WTW - Willis Towers Watson PLC | BUY | 130 @ USD 315.69 | USD 41,040 | The ETF bought 130 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 315.69 compared to the previous average buy price of 317.055. This is -0.4% lower than average price of previous purchases of WTW. |
| SYF - Synchrony Financial | BUY | 520 @ USD 78.88 | USD 41,018 | The ETF bought 520 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 78.88 compared to the previous average buy price of 62.0386. This is 27.1% higher than average price of previous purchases of SYF. |
| FANG - Diamondback Energy Inc | BUY | 260 @ USD 155.98 | USD 40,555 | The ETF bought 260 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 155.98 compared to the previous average buy price of 158.18. This is -1.4% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 260 @ USD 155.98 | USD 40,555 | The ETF bought 260 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 155.98 compared to the previous average buy price of 158.18. This is -1.4% lower than average price of previous purchases of FANG. |
| ADM - Admiral Group PLC | BUY | 670 @ USD 60.31 | USD 40,408 | The ETF bought 670 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 60.31 compared to the previous average buy price of 52.0879. This is 15.8% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 670 @ USD 60.31 | USD 40,408 | The ETF bought 670 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 60.31 compared to the previous average buy price of 52.0879. This is 15.8% higher than average price of previous purchases of ADM. |
| IR - Ingersoll Rand Inc | BUY | 510 @ USD 79.18 | USD 40,382 | The ETF bought 510 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.18 compared to the previous average buy price of 89.1481. This is -11.2% lower than average price of previous purchases of IR. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,840 @ USD 21.92 | USD 40,333 | The ETF bought 1840 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.92 compared to the previous average buy price of 19.3486. This is 13.3% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,840 @ USD 21.92 | USD 40,333 | The ETF bought 1840 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.92 compared to the previous average buy price of 19.3486. This is 13.3% higher than average price of previous purchases of HPE. |
| CSGP - CoStar Group Inc | BUY | 590 @ USD 68.2 | USD 40,238 | The ETF bought 590 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 68.2 compared to the previous average buy price of 77.4791. This is -12.0% lower than average price of previous purchases of CSGP. |
| FITB - Fifth Third Bancorp | BUY | 920 @ USD 43.73 | USD 40,232 | The ETF bought 920 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 43.73 compared to the previous average buy price of 42.6876. This is 2.4% higher than average price of previous purchases of FITB. |
| CCL - Carnival PLC | BUY | 1,530 @ USD 25.84 | USD 39,535 | The ETF bought 1530 new shares of CCL (Carnival PLC). The shares were bought for an average price of 25.84 compared to the previous average buy price of 24.9378. This is 3.6% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,530 @ USD 25.84 | USD 39,535 | The ETF bought 1530 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 25.84 compared to the previous average buy price of 24.9378. This is 3.6% higher than average price of previous purchases of CCL. |
| IBKR - Interactive Brokers Group Inc | BUY | 620 @ USD 63.59 | USD 39,426 | The ETF bought 620 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 63.59 compared to the previous average buy price of 65.1806. This is -2.4% lower than average price of previous purchases of IBKR. |
| FSLR - First Solar Inc | BUY | 150 @ USD 262.56 | USD 39,384 | The ETF bought 150 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 262.56 compared to the previous average buy price of 176.944. This is 48.4% higher than average price of previous purchases of FSLR. |
| TSCO - Tesco PLC | BUY | 740 @ USD 53.22 | USD 39,383 | The ETF bought 740 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 53.22 compared to the previous average buy price of 78.2389. This is -32.0% lower than average price of previous purchases of TSCO. |
| LEN - Lennar Corporation | BUY | 300 @ USD 129.73 | USD 38,919 | The ETF bought 300 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 129.73 compared to the previous average buy price of 139.692. This is -7.1% lower than average price of previous purchases of LEN. |
| EXE - Expand Energy Corporation | BUY | 330 @ USD 117.72 | USD 38,848 | The ETF bought 330 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 117.72 compared to the previous average buy price of 107.638. This is 9.4% higher than average price of previous purchases of EXE. |
| EXR - Engage XR Holdings PLC | BUY | 290 @ USD 132.52 | USD 38,431 | The ETF bought 290 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 132.52 compared to the previous average buy price of 153.343. This is -13.6% lower than average price of previous purchases of EXR. |
| DTE - DTE Energy Company | BUY | 290 @ USD 131.55 | USD 38,150 | The ETF bought 290 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 131.55 compared to the previous average buy price of 129.495. This is 1.6% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 290 @ USD 131.55 | USD 38,150 | The ETF bought 290 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 131.55 compared to the previous average buy price of 129.495. This is 1.6% higher than average price of previous purchases of DTE. |
| AEE - Ameren Corp | BUY | 370 @ USD 101.51 | USD 37,559 | The ETF bought 370 new shares of AEE (Ameren Corp). The shares were bought for an average price of 101.51 compared to the previous average buy price of 95.754. This is 6.0% higher than average price of previous purchases of AEE. |
| ATO - Atmos Energy Corporation | BUY | 220 @ USD 170.08 | USD 37,418 | The ETF bought 220 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 170.08 compared to the previous average buy price of 151.088. This is 12.6% higher than average price of previous purchases of ATO. |
| RJF - Raymond James Financial Inc | BUY | 240 @ USD 155.64 | USD 37,354 | The ETF bought 240 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 155.64 compared to the previous average buy price of 152.517. This is 2.0% higher than average price of previous purchases of RJF. |
| PPL - PPL Corporation | BUY | 1,040 @ USD 35.22 | USD 36,629 | The ETF bought 1040 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.22 compared to the previous average buy price of 34.4145. This is 2.3% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 1,040 @ USD 35.22 | USD 36,629 | The ETF bought 1040 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.22 compared to the previous average buy price of 34.4145. This is 2.3% higher than average price of previous purchases of PPL. |
| HBAN - Huntington Bancshares Incorporated | BUY | 2,210 @ USD 16.56 | USD 36,598 | The ETF bought 2210 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.56 compared to the previous average buy price of 15.9529. This is 3.8% higher than average price of previous purchases of HBAN. |
| HSY - The Hershey Company | BUY | 200 @ USD 182.77 | USD 36,554 | The ETF bought 200 new shares of HSY (The Hershey Company). The shares were bought for an average price of 182.77 compared to the previous average buy price of 172.196. This is 6.1% higher than average price of previous purchases of HSY. |
| BR - Broadridge Financial Solutions Inc | BUY | 160 @ USD 227.61 | USD 36,418 | The ETF bought 160 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 227.61 compared to the previous average buy price of 232.072. This is -1.9% lower than average price of previous purchases of BR. |
| EME - Empyrean Energy Plc | BUY | 60 @ USD 606.37 | USD 36,382 | The ETF bought 60 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 606.37 compared to the previous average buy price of 684.93. This is -11.5% lower than average price of previous purchases of EME. |
| STE - STERIS plc | BUY | 140 @ USD 259.3 | USD 36,302 | The ETF bought 140 new shares of STE (STERIS plc). The shares were bought for an average price of 259.3 compared to the previous average buy price of 225.622. This is 14.9% higher than average price of previous purchases of STE. |
| AVB - AvalonBay Communities Inc | BUY | 200 @ USD 181.12 | USD 36,224 | The ETF bought 200 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 181.12 compared to the previous average buy price of 212.804. This is -14.9% lower than average price of previous purchases of AVB. |
| BIIB - Biogen Inc | BUY | 200 @ USD 180.18 | USD 36,036 | The ETF bought 200 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 180.18 compared to the previous average buy price of 147.211. This is 22.4% higher than average price of previous purchases of BIIB. |
| DOV - Dover Corporation | BUY | 190 @ USD 187.48 | USD 35,621 | The ETF bought 190 new shares of DOV (Dover Corporation). The shares were bought for an average price of 187.48 compared to the previous average buy price of 187.809. This is -0.2% lower than average price of previous purchases of DOV. |
| CBPOE - | BUY | 140 @ USD 254.35 | USD 35,609 | The ETF bought 140 new shares of CBPOE (). The shares were bought for an average price of 254.35 compared to the previous average buy price of 221.603. This is 14.8% higher than average price of previous purchases of CBPOE. |
| EFX - Equifax Inc | BUY | 170 @ USD 208.67 | USD 35,474 | The ETF bought 170 new shares of EFX (Equifax Inc). The shares were bought for an average price of 208.67 compared to the previous average buy price of 253.206. This is -17.6% lower than average price of previous purchases of EFX. |
| DXCM - DexCom Inc | BUY | 550 @ USD 64.45 | USD 35,448 | The ETF bought 550 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 64.45 compared to the previous average buy price of 75.9822. This is -15.2% lower than average price of previous purchases of DXCM. |
| ODFL - Old Dominion Freight Line Inc | BUY | 250 @ USD 141.46 | USD 35,365 | The ETF bought 250 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 141.46 compared to the previous average buy price of 183.786. This is -23.0% lower than average price of previous purchases of ODFL. |
| AWK - American Water Works | BUY | 270 @ USD 130.75 | USD 35,303 | The ETF bought 270 new shares of AWK (American Water Works). The shares were bought for an average price of 130.75 compared to the previous average buy price of 137.582. This is -5.0% lower than average price of previous purchases of AWK. |
| CNP - CenterPoint Energy Inc | BUY | 910 @ USD 38.35 | USD 34,899 | The ETF bought 910 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.35 compared to the previous average buy price of 34.501. This is 11.2% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 910 @ USD 38.35 | USD 34,899 | The ETF bought 910 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.35 compared to the previous average buy price of 34.501. This is 11.2% higher than average price of previous purchases of CNP. |
| VLTO - Veralto Corporation | BUY | 340 @ USD 101.8 | USD 34,612 | The ETF bought 340 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.8 compared to the previous average buy price of 101.717. This is 0.1% higher than average price of previous purchases of VLTO. |
| ES - Eversource Energy | BUY | 520 @ USD 66.31 | USD 34,481 | The ETF bought 520 new shares of ES (Eversource Energy). The shares were bought for an average price of 66.31 compared to the previous average buy price of 62.5361. This is 6.0% higher than average price of previous purchases of ES. |
| GIS - General Mills Inc | BUY | 750 @ USD 45.93 | USD 34,448 | The ETF bought 750 new shares of GIS (General Mills Inc). The shares were bought for an average price of 45.93 compared to the previous average buy price of 59.7619. This is -23.1% lower than average price of previous purchases of GIS. |
| CINF - Cincinnati Financial Corporation | BUY | 210 @ USD 163.77 | USD 34,392 | The ETF bought 210 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 163.77 compared to the previous average buy price of 146.868. This is 11.5% higher than average price of previous purchases of CINF. |
| PHM - PulteGroup Inc | BUY | 270 @ USD 126.55 | USD 34,169 | The ETF bought 270 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 126.55 compared to the previous average buy price of 117.858. This is 7.4% higher than average price of previous purchases of PHM. |
| IRM - Iron Mountain Incorporated | BUY | 410 @ USD 82.77 | USD 33,936 | The ETF bought 410 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 82.77 compared to the previous average buy price of 103.911. This is -20.3% lower than average price of previous purchases of IRM. |
| NTRS - Northern Trust Corporation | BUY | 260 @ USD 130.43 | USD 33,912 | The ETF bought 260 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 130.43 compared to the previous average buy price of 107.639. This is 21.2% higher than average price of previous purchases of NTRS. |
| EL - Estee Lauder Companies Inc | BUY | 340 @ USD 99.64 | USD 33,878 | The ETF bought 340 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 99.64 compared to the previous average buy price of 77.451. This is 28.6% higher than average price of previous purchases of EL. |
| LDOS - Leidos Holdings Inc | BUY | 180 @ USD 187.07 | USD 33,673 | The ETF bought 180 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 187.07 compared to the previous average buy price of 161.321. This is 16.0% higher than average price of previous purchases of LDOS. |
| DG - Dollar General Corporation | BUY | 300 @ USD 110.03 | USD 33,009 | The ETF bought 300 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 110.03 compared to the previous average buy price of 85.4899. This is 28.7% higher than average price of previous purchases of DG. |
| HPQ - HP Inc | BUY | 1,310 @ USD 25.15 | USD 32,947 | The ETF bought 1310 new shares of HPQ (HP Inc). The shares were bought for an average price of 25.15 compared to the previous average buy price of 31.571. This is -20.3% lower than average price of previous purchases of HPQ. |
| ULTA - Ulta Beauty Inc | BUY | 60 @ USD 548.05 | USD 32,883 | The ETF bought 60 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 548.05 compared to the previous average buy price of 398.852. This is 37.4% higher than average price of previous purchases of ULTA. |
| FE - FirstEnergy Corporation | BUY | 720 @ USD 45.66 | USD 32,875 | The ETF bought 720 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 45.66 compared to the previous average buy price of 41.6577. This is 9.6% higher than average price of previous purchases of FE. |
| CFG - Citizens Financial Group, Inc. | BUY | 600 @ USD 54.66 | USD 32,796 | The ETF bought 600 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 54.66 compared to the previous average buy price of 44.4869. This is 22.9% higher than average price of previous purchases of CFG. |
| DVN - Devon Energy Corporation | BUY | 880 @ USD 37.26 | USD 32,789 | The ETF bought 880 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 37.26 compared to the previous average buy price of 35.2997. This is 5.6% higher than average price of previous purchases of DVN. |
| NTAP - NetApp Inc | BUY | 280 @ USD 115.83 | USD 32,432 | The ETF bought 280 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 115.83 compared to the previous average buy price of 110.756. This is 4.6% higher than average price of previous purchases of NTAP. |
| HAL - HAL Trust | BUY | 1,190 @ USD 26.91 | USD 32,023 | The ETF bought 1190 new shares of HAL (HAL Trust). The shares were bought for an average price of 26.91 compared to the previous average buy price of 26.1347. This is 3.0% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 1,190 @ USD 26.91 | USD 32,023 | The ETF bought 1190 new shares of HAL (Halliburton Company). The shares were bought for an average price of 26.91 compared to the previous average buy price of 26.1347. This is 3.0% higher than average price of previous purchases of HAL. |
| BRO - Brown & Brown Inc | BUY | 400 @ USD 79.84 | USD 31,936 | The ETF bought 400 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.84 compared to the previous average buy price of 106.859. This is -25.3% lower than average price of previous purchases of BRO. |
| WAT - Waters Corporation | BUY | 80 @ USD 398.62 | USD 31,890 | The ETF bought 80 new shares of WAT (Waters Corporation). The shares were bought for an average price of 398.62 compared to the previous average buy price of 360.331. This is 10.6% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 80 @ USD 398.62 | USD 31,890 | The ETF bought 80 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 398.62 compared to the previous average buy price of 360.331. This is 10.6% higher than average price of previous purchases of WAT. |
| STLD - Steel Dynamics Inc | BUY | 190 @ USD 167.63 | USD 31,850 | The ETF bought 190 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 167.63 compared to the previous average buy price of 134.854. This is 24.3% higher than average price of previous purchases of STLD. |
| JBL - Jabil Inc | BUY | 150 @ USD 212.05 | USD 31,808 | The ETF bought 150 new shares of JBL (Jabil Inc). The shares were bought for an average price of 212.05 compared to the previous average buy price of 154.326. This is 37.4% higher than average price of previous purchases of JBL. |
| RF - Regions Financial Corporation | BUY | 1,250 @ USD 25.41 | USD 31,763 | The ETF bought 1250 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 25.41 compared to the previous average buy price of 23.937. This is 6.2% higher than average price of previous purchases of RF. |
| EIX - Edison International | BUY | 550 @ USD 57.14 | USD 31,427 | The ETF bought 550 new shares of EIX (Edison International). The shares were bought for an average price of 57.14 compared to the previous average buy price of 65.6328. This is -12.9% lower than average price of previous purchases of EIX. |
| PPG - PPG Industries Inc | BUY | 310 @ USD 100.25 | USD 31,078 | The ETF bought 310 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 100.25 compared to the previous average buy price of 115.705. This is -13.4% lower than average price of previous purchases of PPG. |
| PODD - Insulet Corporation | BUY | 100 @ USD 309 | USD 30,900 | The ETF bought 100 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 309 compared to the previous average buy price of 274.764. This is 12.5% higher than average price of previous purchases of PODD. |
| K - Kellanova | BUY | 370 @ USD 83.13 | USD 30,758 | The ETF bought 370 new shares of K (Kellanova). The shares were bought for an average price of 83.13 compared to the previous average buy price of 81.3428. This is 2.2% higher than average price of previous purchases of K. |
| TROW - T. Rowe Price Group Inc | BUY | 300 @ USD 102.47 | USD 30,741 | The ETF bought 300 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 102.47 compared to the previous average buy price of 110.833. This is -7.5% lower than average price of previous purchases of TROW. |
| TPR - Tapestry Inc | BUY | 280 @ USD 109.26 | USD 30,593 | The ETF bought 280 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 109.26 compared to the previous average buy price of 71.7597. This is 52.3% higher than average price of previous purchases of TPR. |
| VRSN - VeriSign Inc | BUY | 120 @ USD 253.67 | USD 30,440 | The ETF bought 120 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 253.67 compared to the previous average buy price of 233.267. This is 8.7% higher than average price of previous purchases of VRSN. |
| WSM - Williams-Sonoma Inc | BUY | 170 @ USD 178.06 | USD 30,270 | The ETF bought 170 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 178.06 compared to the previous average buy price of 172.779. This is 3.1% higher than average price of previous purchases of WSM. |
| PTC - PTC Inc | BUY | 170 @ USD 176.48 | USD 30,002 | The ETF bought 170 new shares of PTC (PTC Inc). The shares were bought for an average price of 176.48 compared to the previous average buy price of 178.117. This is -0.9% lower than average price of previous purchases of PTC. |
| HUBB - Hubbell Inc | BUY | 70 @ USD 427.48 | USD 29,924 | The ETF bought 70 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 427.48 compared to the previous average buy price of 404.709. This is 5.6% higher than average price of previous purchases of HUBB. |
| WRB - W. R. Berkley Corp | BUY | 410 @ USD 72.8 | USD 29,848 | The ETF bought 410 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 72.8 compared to the previous average buy price of 65.1022. This is 11.8% higher than average price of previous purchases of WRB. |
| CMS - CMS Energy Corporation | BUY | 410 @ USD 72.64 | USD 29,782 | The ETF bought 410 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 72.64 compared to the previous average buy price of 70.3537. This is 3.2% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 410 @ USD 72.64 | USD 29,782 | The ETF bought 410 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 72.64 compared to the previous average buy price of 70.3537. This is 3.2% higher than average price of previous purchases of CMS. |
| TDY - Teledyne Technologies Incorporated | BUY | 60 @ USD 495.72 | USD 29,743 | The ETF bought 60 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 495.72 compared to the previous average buy price of 491.455. This is 0.9% higher than average price of previous purchases of TDY. |
| KHC - Kraft Heinz Co | BUY | 1,190 @ USD 24.96 | USD 29,702 | The ETF bought 1190 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.96 compared to the previous average buy price of 30.0666. This is -17.0% lower than average price of previous purchases of KHC. |
| CPAY - Corpay Inc | BUY | 100 @ USD 294.95 | USD 29,495 | The ETF bought 100 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 294.95 compared to the previous average buy price of 339.222. This is -13.1% lower than average price of previous purchases of CPAY. |
| LVS - Las Vegas Sands Corp | BUY | 430 @ USD 68.51 | USD 29,459 | The ETF bought 430 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 68.51 compared to the previous average buy price of 46.8406. This is 46.3% higher than average price of previous purchases of LVS. |
| DLTR - Dollar Tree Inc | BUY | 270 @ USD 108.99 | USD 29,427 | The ETF bought 270 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 108.99 compared to the previous average buy price of 75.8855. This is 43.6% higher than average price of previous purchases of DLTR. |
| ON - ON Semiconductor Corporation | BUY | 570 @ USD 51.48 | USD 29,344 | The ETF bought 570 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 51.48 compared to the previous average buy price of 55.6041. This is -7.4% lower than average price of previous purchases of ON. |
| LH - Laboratory Corporation of America Holdings | BUY | 110 @ USD 265.93 | USD 29,252 | The ETF bought 110 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 265.93 compared to the previous average buy price of 242.593. This is 9.6% higher than average price of previous purchases of LH. |
| EQR - Equity Residential | BUY | 470 @ USD 61.98 | USD 29,131 | The ETF bought 470 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.98 compared to the previous average buy price of 70.3124. This is -11.9% lower than average price of previous purchases of EQR. |
| CTRA - Coterra Energy Inc | BUY | 1,080 @ USD 26.39 | USD 28,501 | The ETF bought 1080 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.39 compared to the previous average buy price of 25.911. This is 1.8% higher than average price of previous purchases of CTRA. |
| CHD - Church & Dwight Company Inc | BUY | 340 @ USD 83.54 | USD 28,404 | The ETF bought 340 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 83.54 compared to the previous average buy price of 102.798. This is -18.7% lower than average price of previous purchases of CHD. |
| LYV - Live Nation Entertainment Inc | BUY | 220 @ USD 128.54 | USD 28,279 | The ETF bought 220 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 128.54 compared to the previous average buy price of 136.98. This is -6.2% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 220 @ USD 128.54 | USD 28,279 | The ETF bought 220 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 128.54 compared to the previous average buy price of 136.98. This is -6.2% lower than average price of previous purchases of LYV. |
| SBAC - SBA Communications Corp | BUY | 150 @ USD 186.97 | USD 28,046 | The ETF bought 150 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 186.97 compared to the previous average buy price of 218.842. This is -14.6% lower than average price of previous purchases of SBAC. |
| IP - International Paper | BUY | 740 @ USD 37.85 | USD 28,009 | The ETF bought 740 new shares of IP (International Paper). The shares were bought for an average price of 37.85 compared to the previous average buy price of 53.2175. This is -28.9% lower than average price of previous purchases of IP. |
| DRI - Darden Restaurants Inc | BUY | 160 @ USD 174.64 | USD 27,942 | The ETF bought 160 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 174.64 compared to the previous average buy price of 185.562. This is -5.9% lower than average price of previous purchases of DRI. |
| NI - NiSource Inc | BUY | 660 @ USD 42.26 | USD 27,892 | The ETF bought 660 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.26 compared to the previous average buy price of 38.5726. This is 9.6% higher than average price of previous purchases of NI. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 190 @ USD 146.48 | USD 27,831 | The ETF bought 190 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 146.48 compared to the previous average buy price of 117.388. This is 24.8% higher than average price of previous purchases of EXPD. |
| TYL - Tyler Technologies Inc | BUY | 60 @ USD 461.53 | USD 27,692 | The ETF bought 60 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 461.53 compared to the previous average buy price of 581.176. This is -20.6% lower than average price of previous purchases of TYL. |
| STZ - Constellation Brands Inc Class A | BUY | 200 @ USD 137.86 | USD 27,572 | The ETF bought 200 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 137.86 compared to the previous average buy price of 199.041. This is -30.7% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 200 @ USD 137.86 | USD 27,572 | The ETF bought 200 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 137.86 compared to the previous average buy price of 199.041. This is -30.7% lower than average price of previous purchases of STZ. |
| DGX - Quest Diagnostics Incorporated | BUY | 150 @ USD 182.55 | USD 27,383 | The ETF bought 150 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 182.55 compared to the previous average buy price of 168.716. This is 8.2% higher than average price of previous purchases of DGX. |
| LULU - Lululemon Athletica Inc. | BUY | 150 @ USD 182.4 | USD 27,360 | The ETF bought 150 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 182.4 compared to the previous average buy price of 300.019. This is -39.2% lower than average price of previous purchases of LULU. |
| WST - West Pharmaceutical Services Inc | BUY | 100 @ USD 273.03 | USD 27,303 | The ETF bought 100 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 273.03 compared to the previous average buy price of 271.603. This is 0.5% higher than average price of previous purchases of WST. |
| TRMB - Trimble Inc | BUY | 330 @ USD 82.23 | USD 27,136 | The ETF bought 330 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 82.23 compared to the previous average buy price of 70.8412. This is 16.1% higher than average price of previous purchases of TRMB. |
| AMCR - Amcor PLC | BUY | 3,210 @ USD 8.4 | USD 26,964 | The ETF bought 3210 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.4 compared to the previous average buy price of 9.27355. This is -9.4% lower than average price of previous purchases of AMCR. |
| GPN - Global Payments Inc | BUY | 330 @ USD 78.69 | USD 25,968 | The ETF bought 330 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 78.69 compared to the previous average buy price of 99.1883. This is -20.7% lower than average price of previous purchases of GPN. |
| CDW - CDW Corporation | BUY | 180 @ USD 144.16 | USD 25,949 | The ETF bought 180 new shares of CDW (CDW Corporation). The shares were bought for an average price of 144.16 compared to the previous average buy price of 178.471. This is -19.2% lower than average price of previous purchases of CDW. |
| TPL - Texas Pacific Land Trust | BUY | 30 @ USD 864.67 | USD 25,940 | The ETF bought 30 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 864.67 compared to the previous average buy price of 1247.64. This is -30.7% lower than average price of previous purchases of TPL. |
| LUV - Southwest Airlines Company | BUY | 730 @ USD 35.43 | USD 25,864 | The ETF bought 730 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 35.43 compared to the previous average buy price of 31.1797. This is 13.6% higher than average price of previous purchases of LUV. |
| CHTR - Charter Communications Inc | BUY | 130 @ USD 197.72 | USD 25,704 | The ETF bought 130 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 197.72 compared to the previous average buy price of 359.303. This is -45.0% lower than average price of previous purchases of CHTR. |
| CHRW - CH Robinson Worldwide Inc | BUY | 160 @ USD 159.63 | USD 25,541 | The ETF bought 160 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 159.63 compared to the previous average buy price of 103.19. This is 54.7% higher than average price of previous purchases of CHRW. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 270 @ USD 94.14 | USD 25,418 | The ETF bought 270 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 94.14 compared to the previous average buy price of 104.9. This is -10.3% lower than average price of previous purchases of ZBH. |
| CNC - Concurrent Technologies Plc | BUY | 650 @ USD 38.81 | USD 25,227 | The ETF bought 650 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 38.81 compared to the previous average buy price of 56.4995. This is -31.3% lower than average price of previous purchases of CNC. |
| TTD - Trade Desk Inc | BUY | 630 @ USD 39.95 | USD 25,169 | The ETF bought 630 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 39.95 compared to the previous average buy price of 52.3956. This is -23.8% lower than average price of previous purchases of TTD. |
| SW - Smurfit WestRock plc | BUY | 730 @ USD 34.45 | USD 25,149 | The ETF bought 730 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 34.45 compared to the previous average buy price of 46.6089. This is -26.1% lower than average price of previous purchases of SW. |
| FTV - Foresight VCT PLC | BUY | 470 @ USD 53.14 | USD 24,976 | The ETF bought 470 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 53.14 compared to the previous average buy price of 70.5209. This is -24.6% lower than average price of previous purchases of FTV. |
| GPC - Genuine Parts Co | BUY | 190 @ USD 128.95 | USD 24,500 | The ETF bought 190 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 128.95 compared to the previous average buy price of 123.849. This is 4.1% higher than average price of previous purchases of GPC. |
| L - Loews Corp | BUY | 230 @ USD 106.31 | USD 24,451 | The ETF bought 230 new shares of L (Loews Corp). The shares were bought for an average price of 106.31 compared to the previous average buy price of 86.6684. This is 22.7% higher than average price of previous purchases of L. |
| GDDY - Godaddy Inc | BUY | 190 @ USD 128.31 | USD 24,379 | The ETF bought 190 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 128.31 compared to the previous average buy price of 177.643. This is -27.8% lower than average price of previous purchases of GDDY. |
| ROL - Rollins Inc | BUY | 400 @ USD 60.9 | USD 24,360 | The ETF bought 400 new shares of ROL (Rollins Inc). The shares were bought for an average price of 60.9 compared to the previous average buy price of 54.0157. This is 12.7% higher than average price of previous purchases of ROL. |
| PNR - Pentair PLC | BUY | 230 @ USD 105.16 | USD 24,187 | The ETF bought 230 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.16 compared to the previous average buy price of 99.3957. This is 5.8% higher than average price of previous purchases of PNR. |
| IFF - International Flavors & Fragrances Inc | BUY | 350 @ USD 68.54 | USD 23,989 | The ETF bought 350 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 68.54 compared to the previous average buy price of 81.7964. This is -16.2% lower than average price of previous purchases of IFF. |
| EVRG - Evergy, Inc. Common Stock | BUY | 320 @ USD 74.53 | USD 23,850 | The ETF bought 320 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 74.53 compared to the previous average buy price of 66.3436. This is 12.3% higher than average price of previous purchases of EVRG. |
| SNA - Snap-On Inc | BUY | 70 @ USD 340.58 | USD 23,841 | The ETF bought 70 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 340.58 compared to the previous average buy price of 340.405. This is 0.1% higher than average price of previous purchases of SNA. |
| KEY - KeyCorp | BUY | 1,300 @ USD 18.28 | USD 23,764 | The ETF bought 1300 new shares of KEY (KeyCorp). The shares were bought for an average price of 18.28 compared to the previous average buy price of 17.3584. This is 5.3% higher than average price of previous purchases of KEY. |
| PFG - Principal Financial Group Inc | BUY | 280 @ USD 84.32 | USD 23,610 | The ETF bought 280 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 84.32 compared to the previous average buy price of 82.5136. This is 2.2% higher than average price of previous purchases of PFG. |
| ESS - Essex Property Trust Inc | BUY | 90 @ USD 260.73 | USD 23,466 | The ETF bought 90 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 260.73 compared to the previous average buy price of 288.089. This is -9.5% lower than average price of previous purchases of ESS. |
| DOW - Dow Inc | BUY | 980 @ USD 23.86 | USD 23,383 | The ETF bought 980 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.86 compared to the previous average buy price of 36.3458. This is -34.4% lower than average price of previous purchases of DOW. |
| LNT - Alliant Energy Corp | BUY | 350 @ USD 66.53 | USD 23,286 | The ETF bought 350 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 66.53 compared to the previous average buy price of 61.9523. This is 7.4% higher than average price of previous purchases of LNT. |
| APTV - Aptiv PLC | BUY | 300 @ USD 77.48 | USD 23,244 | The ETF bought 300 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.48 compared to the previous average buy price of 62.551. This is 23.9% higher than average price of previous purchases of APTV. |
| HOLX - Hologic Inc | BUY | 310 @ USD 74.82 | USD 23,194 | The ETF bought 310 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.82 compared to the previous average buy price of 69.8634. This is 7.1% higher than average price of previous purchases of HOLX. |
| Q - | BUY | 290 @ USD 79.75 | USD 23,128 | The ETF bought 290 new shares of Q (). The shares were bought for an average price of 79.75 compared to the previous average buy price of 78.1689. This is 2.0% higher than average price of previous purchases of Q. |
| PKG - Packaging Corp of America | BUY | 120 @ USD 192.55 | USD 23,106 | The ETF bought 120 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 192.55 compared to the previous average buy price of 215.971. This is -10.8% lower than average price of previous purchases of PKG. |
| SMCI - Super Micro Computer Inc | BUY | 700 @ USD 32.92 | USD 23,044 | The ETF bought 700 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 32.92 compared to the previous average buy price of 38.8762. This is -15.3% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 700 @ USD 32.92 | USD 23,044 | The ETF bought 700 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 32.92 compared to the previous average buy price of 38.8762. This is -15.3% lower than average price of previous purchases of SMCI. |
| J - Jacobs Solutions Inc. | BUY | 170 @ USD 135.02 | USD 22,953 | The ETF bought 170 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 135.02 compared to the previous average buy price of 135.016. This is 0.0% higher than average price of previous purchases of J. |
| DD - Dupont De Nemours Inc | BUY | 580 @ USD 39.52 | USD 22,922 | The ETF bought 580 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 39.52 compared to the previous average buy price of 76.799. This is -48.5% lower than average price of previous purchases of DD. |
| MKC - McCormick & Company Incorporated | BUY | 350 @ USD 65.44 | USD 22,904 | The ETF bought 350 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 65.44 compared to the previous average buy price of 75.7807. This is -13.6% lower than average price of previous purchases of MKC. |
| IT - Gartner Inc | BUY | 100 @ USD 228.62 | USD 22,862 | The ETF bought 100 new shares of IT (Gartner Inc). The shares were bought for an average price of 228.62 compared to the previous average buy price of 457.407. This is -50.0% lower than average price of previous purchases of IT. |
| TSN - Tyson Foods Inc | BUY | 390 @ USD 57.34 | USD 22,363 | The ETF bought 390 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 57.34 compared to the previous average buy price of 59.0133. This is -2.8% lower than average price of previous purchases of TSN. |
| WY - Weyerhaeuser Company | BUY | 1,020 @ USD 21.89 | USD 22,328 | The ETF bought 1020 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 21.89 compared to the previous average buy price of 28.8006. This is -24.0% lower than average price of previous purchases of WY. |
| INCY - Incyte Corporation | BUY | 220 @ USD 101.44 | USD 22,317 | The ETF bought 220 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.44 compared to the previous average buy price of 72.4503. This is 40.0% higher than average price of previous purchases of INCY. |
| INVH - Invitation Homes Inc | BUY | 790 @ USD 27.9 | USD 22,041 | The ETF bought 790 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.9 compared to the previous average buy price of 32.6138. This is -14.5% lower than average price of previous purchases of INVH. |
| MAA - Mid-America Apartment Communities Inc | BUY | 160 @ USD 135.26 | USD 21,642 | The ETF bought 160 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 135.26 compared to the previous average buy price of 155.156. This is -12.8% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 160 @ USD 135.26 | USD 21,642 | The ETF bought 160 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 135.26 compared to the previous average buy price of 155.156. This is -12.8% lower than average price of previous purchases of MAA. |
| ALB - Albemarle Corp | BUY | 160 @ USD 128.14 | USD 20,502 | The ETF bought 160 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 128.14 compared to the previous average buy price of 84.9939. This is 50.8% higher than average price of previous purchases of ALB. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 270 @ USD 75.84 | USD 20,477 | The ETF bought 270 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 75.84 compared to the previous average buy price of 88.849. This is -14.6% lower than average price of previous purchases of COO. |
| JBHT - JB Hunt Transport Services Inc | BUY | 110 @ USD 185.73 | USD 20,430 | The ETF bought 110 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 185.73 compared to the previous average buy price of 164.037. This is 13.2% higher than average price of previous purchases of JBHT. |
| BBY - Balfour Beatty plc | BUY | 270 @ USD 74.89 | USD 20,220 | The ETF bought 270 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 74.89 compared to the previous average buy price of 80.4105. This is -6.9% lower than average price of previous purchases of BBY. |
| GEN - Genuit Group plc | BUY | 760 @ USD 26.25 | USD 19,950 | The ETF bought 760 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.25 compared to the previous average buy price of 28.1522. This is -6.8% lower than average price of previous purchases of GEN. |
| TXT - Textron Inc | BUY | 240 @ USD 82.43 | USD 19,783 | The ETF bought 240 new shares of TXT (Textron Inc). The shares were bought for an average price of 82.43 compared to the previous average buy price of 78.8495. This is 4.5% higher than average price of previous purchases of TXT. |
| ALLE - Allegion PLC | BUY | 120 @ USD 164.16 | USD 19,699 | The ETF bought 120 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 164.16 compared to the previous average buy price of 141.567. This is 16.0% higher than average price of previous purchases of ALLE. |
| LII - Lennox International Inc | BUY | 40 @ USD 487.29 | USD 19,492 | The ETF bought 40 new shares of LII (Lennox International Inc). The shares were bought for an average price of 487.29 compared to the previous average buy price of 569.632. This is -14.5% lower than average price of previous purchases of LII. |
| FOXA - Fox Corp Class A | BUY | 290 @ USD 66.25 | USD 19,213 | The ETF bought 290 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 66.25 compared to the previous average buy price of 50.4842. This is 31.2% higher than average price of previous purchases of FOXA. |
| UHS - Universal Health Services Inc | BUY | 80 @ USD 238.68 | USD 19,094 | The ETF bought 80 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 238.68 compared to the previous average buy price of 192.609. This is 23.9% higher than average price of previous purchases of UHS. |
| KIM - Kimco Realty Corporation | BUY | 940 @ USD 20.3 | USD 19,082 | The ETF bought 940 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.3 compared to the previous average buy price of 22.3259. This is -9.1% lower than average price of previous purchases of KIM. |
| FFIV - F5 Networks Inc | BUY | 80 @ USD 238.52 | USD 19,082 | The ETF bought 80 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 238.52 compared to the previous average buy price of 265.418. This is -10.1% lower than average price of previous purchases of FFIV. |
| AVY - Avery Dennison Corp | BUY | 110 @ USD 172.22 | USD 18,944 | The ETF bought 110 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 172.22 compared to the previous average buy price of 188.06. This is -8.4% lower than average price of previous purchases of AVY. |
| NDSN - Nordson Corporation | BUY | 80 @ USD 236.53 | USD 18,922 | The ETF bought 80 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 236.53 compared to the previous average buy price of 219.518. This is 7.7% higher than average price of previous purchases of NDSN. |
| EG - Everest Group Ltd | BUY | 60 @ USD 312.21 | USD 18,733 | The ETF bought 60 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 312.21 compared to the previous average buy price of 358.148. This is -12.8% lower than average price of previous purchases of EG. |
| MAS - Masco Corporation | BUY | 290 @ USD 64.27 | USD 18,638 | The ETF bought 290 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.27 compared to the previous average buy price of 73.466. This is -12.5% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 290 @ USD 64.27 | USD 18,638 | The ETF bought 290 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.27 compared to the previous average buy price of 73.466. This is -12.5% lower than average price of previous purchases of MAS. |
| DECK - Deckers Outdoor Corporation | BUY | 200 @ USD 91.77 | USD 18,354 | The ETF bought 200 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 91.77 compared to the previous average buy price of 147.176. This is -37.6% lower than average price of previous purchases of DECK. |
| BG - Bunge Limited | BUY | 190 @ USD 96.05 | USD 18,250 | The ETF bought 190 new shares of BG (Bunge Limited). The shares were bought for an average price of 96.05 compared to the previous average buy price of 82.0147. This is 17.1% higher than average price of previous purchases of BG. |
| CLX - Calnex Solutions Plc | BUY | 170 @ USD 105.89 | USD 18,001 | The ETF bought 170 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 105.89 compared to the previous average buy price of 148.272. This is -28.6% lower than average price of previous purchases of CLX. |
| BALL - Ball Corporation | BUY | 370 @ USD 48.41 | USD 17,912 | The ETF bought 370 new shares of BALL (Ball Corporation). The shares were bought for an average price of 48.41 compared to the previous average buy price of 55.6652. This is -13.0% lower than average price of previous purchases of BALL. |
| RL - Ralph Lauren Corp Class A | BUY | 50 @ USD 355.89 | USD 17,795 | The ETF bought 50 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 355.89 compared to the previous average buy price of 240.606. This is 47.9% higher than average price of previous purchases of RL. |
| ZBRA - Zebra Technologies Corporation | BUY | 70 @ USD 253.37 | USD 17,736 | The ETF bought 70 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 253.37 compared to the previous average buy price of 334.208. This is -24.2% lower than average price of previous purchases of ZBRA. |
| DOC - Healthpeak Properties Inc | BUY | 980 @ USD 18.04 | USD 17,679 | The ETF bought 980 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.04 compared to the previous average buy price of 20.1365. This is -10.4% lower than average price of previous purchases of DOC. |
| VTRS - Viatris Inc | BUY | 1,640 @ USD 10.71 | USD 17,564 | The ETF bought 1640 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.71 compared to the previous average buy price of 10.697. This is 0.1% higher than average price of previous purchases of VTRS. |
| TKO - Taseko Mines Limited | BUY | 90 @ USD 194.64 | USD 17,518 | The ETF bought 90 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 194.64 compared to the previous average buy price of 171.135. This is 13.7% higher than average price of previous purchases of TKO. |
| IEX - IDEX Corporation | BUY | 100 @ USD 175.1 | USD 17,510 | The ETF bought 100 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 175.1 compared to the previous average buy price of 198.425. This is -11.8% lower than average price of previous purchases of IEX. |
| CF - CF Industries Holdings Inc | BUY | 220 @ USD 78.97 | USD 17,373 | The ETF bought 220 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 78.97 compared to the previous average buy price of 84.7481. This is -6.8% lower than average price of previous purchases of CF. |
| AKAM - Akamai Technologies Inc | BUY | 200 @ USD 86.83 | USD 17,366 | The ETF bought 200 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 86.83 compared to the previous average buy price of 87.2732. This is -0.5% lower than average price of previous purchases of AKAM. |
| JKHY - Jack Henry & Associates Inc | BUY | 100 @ USD 172.68 | USD 17,268 | The ETF bought 100 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 172.68 compared to the previous average buy price of 173.251. This is -0.3% lower than average price of previous purchases of JKHY. |
| LYB - LyondellBasell Industries NV | BUY | 360 @ USD 47.78 | USD 17,201 | The ETF bought 360 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 47.78 compared to the previous average buy price of 71.4335. This is -33.1% lower than average price of previous purchases of LYB. |
| SOLV - Solventum Corp. | BUY | 200 @ USD 85.59 | USD 17,118 | The ETF bought 200 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 85.59 compared to the previous average buy price of 72.1349. This is 18.7% higher than average price of previous purchases of SOLV. |
| DPZ - Domino’s Pizza Inc | BUY | 40 @ USD 424.64 | USD 16,986 | The ETF bought 40 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 424.64 compared to the previous average buy price of 452.657. This is -6.2% lower than average price of previous purchases of DPZ. |
| BLDR - Builders FirstSource Inc | BUY | 150 @ USD 112.1 | USD 16,815 | The ETF bought 150 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 112.1 compared to the previous average buy price of 148.888. This is -24.7% lower than average price of previous purchases of BLDR. |
| RVTY - Revvity Inc. | BUY | 160 @ USD 102.73 | USD 16,437 | The ETF bought 160 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 102.73 compared to the previous average buy price of 108.541. This is -5.4% lower than average price of previous purchases of RVTY. |
| REG - Regency Centers Corporation | BUY | 230 @ USD 70.03 | USD 16,107 | The ETF bought 230 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.03 compared to the previous average buy price of 72.554. This is -3.5% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 230 @ USD 70.03 | USD 16,107 | The ETF bought 230 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.03 compared to the previous average buy price of 72.554. This is -3.5% lower than average price of previous purchases of REG. |
| WYNN - Wynn Resorts Limited | BUY | 120 @ USD 133.09 | USD 15,971 | The ETF bought 120 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 133.09 compared to the previous average buy price of 92.2738. This is 44.2% higher than average price of previous purchases of WYNN. |
| CPT - Camden Property Trust | BUY | 150 @ USD 106 | USD 15,900 | The ETF bought 150 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 106 compared to the previous average buy price of 116.409. This is -8.9% lower than average price of previous purchases of CPT. |
| HST - Host Hotels & Resorts Inc | BUY | 890 @ USD 17.53 | USD 15,602 | The ETF bought 890 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17.53 compared to the previous average buy price of 16.545. This is 6.0% higher than average price of previous purchases of HST. |
| AIZ - Assurant Inc | BUY | 70 @ USD 221.37 | USD 15,496 | The ETF bought 70 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 221.37 compared to the previous average buy price of 207.658. This is 6.6% higher than average price of previous purchases of AIZ. |
| EPAM - EPAM Systems Inc | BUY | 80 @ USD 192.99 | USD 15,439 | The ETF bought 80 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 192.99 compared to the previous average buy price of 199.982. This is -3.5% lower than average price of previous purchases of EPAM. |
| HII - Huntington Ingalls Industries Inc | BUY | 50 @ USD 307.2 | USD 15,360 | The ETF bought 50 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 307.2 compared to the previous average buy price of 216.706. This is 41.8% higher than average price of previous purchases of HII. |
| IVZ - Invesco Plc | BUY | 630 @ USD 24.24 | USD 15,271 | The ETF bought 630 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.24 compared to the previous average buy price of 17.5098. This is 38.4% higher than average price of previous purchases of IVZ. |
| DAY - Dayforce Inc. | BUY | 220 @ USD 69.11 | USD 15,204 | The ETF bought 220 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.11 compared to the previous average buy price of 64.6202. This is 6.9% higher than average price of previous purchases of DAY. |
| SJM - JM Smucker Company | BUY | 150 @ USD 101 | USD 15,150 | The ETF bought 150 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 101 compared to the previous average buy price of 111.621. This is -9.5% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 150 @ USD 101 | USD 15,150 | The ETF bought 150 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 101 compared to the previous average buy price of 111.621. This is -9.5% lower than average price of previous purchases of SJM. |
| PNW - Pinnacle West Capital Corp | BUY | 170 @ USD 88.54 | USD 15,052 | The ETF bought 170 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 88.54 compared to the previous average buy price of 90.0747. This is -1.7% lower than average price of previous purchases of PNW. |
| SWK - Stanley Black & Decker Inc | BUY | 210 @ USD 71.24 | USD 14,960 | The ETF bought 210 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 71.24 compared to the previous average buy price of 80.8781. This is -11.9% lower than average price of previous purchases of SWK. |
| UDR - UDR Inc | BUY | 410 @ USD 36.29 | USD 14,879 | The ETF bought 410 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.29 compared to the previous average buy price of 42.2387. This is -14.1% lower than average price of previous purchases of UDR. |
| HAS - Hays plc | BUY | 180 @ USD 81.65 | USD 14,697 | The ETF bought 180 new shares of HAS (Hays plc). The shares were bought for an average price of 81.65 compared to the previous average buy price of 64.8638. This is 25.9% higher than average price of previous purchases of HAS. |
| GL - Globe Life Inc | BUY | 110 @ USD 131.15 | USD 14,427 | The ETF bought 110 new shares of GL (Globe Life Inc). The shares were bought for an average price of 131.15 compared to the previous average buy price of 118.783. This is 10.4% higher than average price of previous purchases of GL. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 200 @ USD 71.75 | USD 14,350 | The ETF bought 200 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 71.75 compared to the previous average buy price of 73.6294. This is -2.6% lower than average price of previous purchases of BXP. |
| SWKS - Skyworks Solutions Inc | BUY | 210 @ USD 68.24 | USD 14,330 | The ETF bought 210 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 68.24 compared to the previous average buy price of 78.0416. This is -12.6% lower than average price of previous purchases of SWKS. |
| FDS - FactSet Research Systems Inc | BUY | 50 @ USD 278.28 | USD 13,914 | The ETF bought 50 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 278.28 compared to the previous average buy price of 438.582. This is -36.6% lower than average price of previous purchases of FDS. |
| TECH - Bio-Techne Corp | BUY | 220 @ USD 62.95 | USD 13,849 | The ETF bought 220 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 62.95 compared to the previous average buy price of 63.7849. This is -1.3% lower than average price of previous purchases of TECH. |
| AES - The AES Corporation | BUY | 990 @ USD 13.96 | USD 13,820 | The ETF bought 990 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.96 compared to the previous average buy price of 12.6694. This is 10.2% higher than average price of previous purchases of AES. |
| ALGN - Align Technology Inc | BUY | 90 @ USD 150.93 | USD 13,584 | The ETF bought 90 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 150.93 compared to the previous average buy price of 192.799. This is -21.7% lower than average price of previous purchases of ALGN. |
| BAX - Baxter International Inc | BUY | 720 @ USD 18.84 | USD 13,565 | The ETF bought 720 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 18.84 compared to the previous average buy price of 31.1108. This is -39.4% lower than average price of previous purchases of BAX. |
| NWSA - News Corp A | BUY | 530 @ USD 25.4 | USD 13,462 | The ETF bought 530 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.4 compared to the previous average buy price of 28.1247. This is -9.7% lower than average price of previous purchases of NWSA. |
| APA - APA Corporation | BUY | 510 @ USD 25.45 | USD 12,980 | The ETF bought 510 new shares of APA (APA Corporation). The shares were bought for an average price of 25.45 compared to the previous average buy price of 21.0245. This is 21.0% higher than average price of previous purchases of APA. |
| GNRC - Generac Holdings Inc | BUY | 80 @ USD 155.31 | USD 12,425 | The ETF bought 80 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 155.31 compared to the previous average buy price of 157.018. This is -1.1% lower than average price of previous purchases of GNRC. |
| POOL - Pool Corporation | BUY | 50 @ USD 244.73 | USD 12,237 | The ETF bought 50 new shares of POOL (Pool Corporation). The shares were bought for an average price of 244.73 compared to the previous average buy price of 338.236. This is -27.6% lower than average price of previous purchases of POOL. |
| CRL - Creightons Plc | BUY | 70 @ USD 174.76 | USD 12,233 | The ETF bought 70 new shares of CRL (Creightons Plc). The shares were bought for an average price of 174.76 compared to the previous average buy price of 169.79. This is 2.9% higher than average price of previous purchases of CRL. |
| FOX - Fox Corp Class B | BUY | 200 @ USD 59.22 | USD 11,844 | The ETF bought 200 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 59.22 compared to the previous average buy price of 51.5015. This is 15.0% higher than average price of previous purchases of FOX. |
| LW - Lamb Weston Holdings Inc | BUY | 200 @ USD 59.05 | USD 11,810 | The ETF bought 200 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 59.05 compared to the previous average buy price of 63.7999. This is -7.4% lower than average price of previous purchases of LW. |
| MOH - MOH | BUY | 80 @ USD 145.97 | USD 11,678 | The ETF bought 80 new shares of MOH (MOH). The shares were bought for an average price of 145.97 compared to the previous average buy price of 289.774. This is -49.6% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 80 @ USD 145.97 | USD 11,678 | The ETF bought 80 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 145.97 compared to the previous average buy price of 289.774. This is -49.6% lower than average price of previous purchases of MOH. |
| CAG - ConAgra Foods Inc | BUY | 670 @ USD 17.22 | USD 11,537 | The ETF bought 670 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.22 compared to the previous average buy price of 25.0334. This is -31.2% lower than average price of previous purchases of CAG. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 620 @ USD 18.43 | USD 11,427 | The ETF bought 620 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 18.43 compared to the previous average buy price of 21.5935. This is -14.7% lower than average price of previous purchases of NCLH. |
| PAYC - Paycom Soft | BUY | 70 @ USD 161.95 | USD 11,337 | The ETF bought 70 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 161.95 compared to the previous average buy price of 221.3. This is -26.8% lower than average price of previous purchases of PAYC. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 210 @ USD 53.83 | USD 11,304 | The ETF bought 210 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 53.83 compared to the previous average buy price of 94.6482. This is -43.1% lower than average price of previous purchases of ARE. |
| TAP - Molson Coors Brewing Co Class B | BUY | 240 @ USD 46.5 | USD 11,160 | The ETF bought 240 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.5 compared to the previous average buy price of 56.4369. This is -17.6% lower than average price of previous purchases of TAP. |
| MTCH - Match Group Inc | BUY | 330 @ USD 33.7 | USD 11,121 | The ETF bought 330 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 33.7 compared to the previous average buy price of 32.3525. This is 4.2% higher than average price of previous purchases of MTCH. |
| MRNA - Moderna Inc | BUY | 460 @ USD 24.06 | USD 11,068 | The ETF bought 460 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 24.06 compared to the previous average buy price of 36.0792. This is -33.3% lower than average price of previous purchases of MRNA. |
| FRT - Federal Realty Investment Trust | BUY | 110 @ USD 97.6 | USD 10,736 | The ETF bought 110 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 97.6 compared to the previous average buy price of 101.535. This is -3.9% lower than average price of previous purchases of FRT. |
| MOS - Mobile Streams Plc | BUY | 440 @ USD 24.38 | USD 10,727 | The ETF bought 440 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.38 compared to the previous average buy price of 28.342. This is -14.0% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 440 @ USD 24.38 | USD 10,727 | The ETF bought 440 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.38 compared to the previous average buy price of 28.342. This is -14.0% lower than average price of previous purchases of MOS. |
| AOS - Smith AO Corporation | BUY | 160 @ USD 65.96 | USD 10,554 | The ETF bought 160 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 65.96 compared to the previous average buy price of 70.2037. This is -6.0% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 160 @ USD 65.96 | USD 10,554 | The ETF bought 160 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 65.96 compared to the previous average buy price of 70.2037. This is -6.0% lower than average price of previous purchases of AOS. |
| LKQ - LKQ Corporation | BUY | 360 @ USD 29.18 | USD 10,505 | The ETF bought 360 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.18 compared to the previous average buy price of 38.2393. This is -23.7% lower than average price of previous purchases of LKQ. |
| MGM - MGM Resorts International | BUY | 290 @ USD 35.34 | USD 10,249 | The ETF bought 290 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.34 compared to the previous average buy price of 34.8344. This is 1.5% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 290 @ USD 35.34 | USD 10,249 | The ETF bought 290 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.34 compared to the previous average buy price of 34.8344. This is 1.5% higher than average price of previous purchases of MGM. |
| HSIC - Henry Schein Inc | BUY | 140 @ USD 71.67 | USD 10,034 | The ETF bought 140 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 71.67 compared to the previous average buy price of 71.2932. This is 0.5% higher than average price of previous purchases of HSIC. |
| BEN - Franklin Resources Inc | BUY | 430 @ USD 22.42 | USD 9,641 | The ETF bought 430 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 22.42 compared to the previous average buy price of 20.2918. This is 10.5% higher than average price of previous purchases of BEN. |
| HRL - Hormel Foods Corporation | BUY | 400 @ USD 23.09 | USD 9,236 | The ETF bought 400 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.09 compared to the previous average buy price of 29.493. This is -21.7% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 30 @ USD 295.95 | USD 8,879 | The ETF bought 30 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 295.95 compared to the previous average buy price of 399.844. This is -26.0% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 270 @ USD 29.89 | USD 8,070 | The ETF bought 270 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 29.89 compared to the previous average buy price of 39.6545. This is -24.6% lower than average price of previous purchases of CPB. |
| MHK - Mohawk Industries Inc | BUY | 70 @ USD 114.59 | USD 8,021 | The ETF bought 70 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 114.59 compared to the previous average buy price of 124.916. This is -8.3% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 70 @ USD 114.59 | USD 8,021 | The ETF bought 70 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 114.59 compared to the previous average buy price of 124.916. This is -8.3% lower than average price of previous purchases of MHK. |
| BFB - | BUY | 250 @ USD 29.89 | USD 7,473 | The ETF bought 250 new shares of BFB (). The shares were bought for an average price of 29.89 compared to the previous average buy price of 36.2341. This is -17.5% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 50 @ USD 119.18 | USD 5,959 | The ETF bought 50 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 119.18 compared to the previous average buy price of 151.251. This is -21.2% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 150 @ USD 28.97 | USD 4,346 | The ETF bought 150 new shares of NWS (News Corp B). The shares were bought for an average price of 28.97 compared to the previous average buy price of 31.4639. This is -7.9% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 150 @ USD 28.97 | USD 4,346 | The ETF bought 150 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 28.97 compared to the previous average buy price of 31.4639. This is -7.9% lower than average price of previous purchases of NWS. |
| OMC - Omnicom Group Inc | BUY | 45 @ USD 72.47 | USD 3,261 | The ETF bought 45 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72.47 compared to the previous average buy price of 74.0928. This is -2.2% lower than average price of previous purchases of OMC. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 456.79 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 456.79. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 422,786 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 456.79 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 456.79. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 422,786 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7601.1 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7601.1. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 567,235 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 54.4 | USD 0 | |