| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 43,550 @ USD 188.12 | USD 8,192,626 | The ETF bought 43550 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 188.12 compared to the previous average buy price of 139.818. This is 34.5% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 26,481 @ USD 267.26 | USD 7,077,312 | The ETF bought 26481 new shares of AAPL (Apple Inc). The shares were bought for an average price of 267.26 compared to the previous average buy price of 226.711. This is 17.9% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 13,312 @ USD 472.85 | USD 6,294,579 | The ETF bought 13312 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 472.85 compared to the previous average buy price of 434.531. This is 8.8% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 17,446 @ USD 233.06 | USD 4,065,965 | The ETF bought 17446 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 233.06 compared to the previous average buy price of 209.351. This is 11.3% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 17,446 @ USD 233.06 | USD 4,065,965 | The ETF bought 17446 new shares of AMZN (1X AMZN). The shares were bought for an average price of 233.06 compared to the previous average buy price of 209.351. This is 11.3% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 10,426 @ USD 316.54 | USD 3,300,246 | The ETF bought 10426 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 316.54 compared to the previous average buy price of 185.389. This is 70.7% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 8,463 @ USD 343.42 | USD 2,906,363 | The ETF bought 8463 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 343.42 compared to the previous average buy price of 222.132. This is 54.6% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 8,346 @ USD 317.32 | USD 2,648,353 | The ETF bought 8346 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 317.32 compared to the previous average buy price of 186.04. This is 70.6% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 8,346 @ USD 317.32 | USD 2,648,353 | The ETF bought 8346 new shares of GOOG (1X GOOG). The shares were bought for an average price of 317.32 compared to the previous average buy price of 186.04. This is 70.6% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 3,900 @ USD 658.79 | USD 2,569,281 | The ETF bought 3900 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 658.79 compared to the previous average buy price of 621.282. This is 6.0% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 5,044 @ USD 451.67 | USD 2,278,223 | The ETF bought 5044 new shares of TSLA (1X TSLA). The shares were bought for an average price of 451.67 compared to the previous average buy price of 325.512. This is 38.8% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 3,289 @ USD 498.52 | USD 1,639,632 | The ETF bought 3289 new shares of BRKB (). The shares were bought for an average price of 498.52 compared to the previous average buy price of 487.168. This is 2.3% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 4,888 @ USD 334.04 | USD 1,632,788 | The ETF bought 4888 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 334.04 compared to the previous average buy price of 255.525. This is 30.7% higher than average price of previous purchases of JPM. |
| KMI - Kinder Morgan Inc | BUY | 53,377 @ USD 27.9 | USD 1,489,218 | The ETF bought 53377 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.9 compared to the previous average buy price of 27.1242. This is 2.9% higher than average price of previous purchases of KMI. |
| LLY - Eli Lilly and Company | BUY | 1,417 @ USD 1041.51 | USD 1,475,820 | The ETF bought 1417 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1041.51 compared to the previous average buy price of 800.399. This is 30.1% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 3,029 @ USD 353.8 | USD 1,071,660 | The ETF bought 3029 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 353.8 compared to the previous average buy price of 328.592. This is 7.7% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 7,592 @ USD 125.36 | USD 951,733 | The ETF bought 7592 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 125.36 compared to the previous average buy price of 113.111. This is 10.8% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 4,342 @ USD 204.31 | USD 887,114 | The ETF bought 4342 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 204.31 compared to the previous average buy price of 161.351. This is 26.6% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 1,469 @ USD 568.57 | USD 835,229 | The ETF bought 1469 new shares of MA (Mastercard Inc). The shares were bought for an average price of 568.57 compared to the previous average buy price of 541.808. This is 4.9% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 4,121 @ USD 174.04 | USD 717,219 | The ETF bought 4121 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 174.04 compared to the previous average buy price of 130.977. This is 32.9% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 3,185 @ USD 220.18 | USD 701,273 | The ETF bought 3185 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 220.18 compared to the previous average buy price of 193.345. This is 13.9% higher than average price of previous purchases of ABBV. |
| NFLX - Netflix Inc | BUY | 7,644 @ USD 91.46 | USD 699,120 | The ETF bought 7644 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 91.46 compared to the previous average buy price of 755.882. This is -87.9% lower than average price of previous purchases of NFLX. |
| COST - Costain Group PLC | BUY | 793 @ USD 875.74 | USD 694,462 | The ETF bought 793 new shares of COST (Costain Group PLC). The shares were bought for an average price of 875.74 compared to the previous average buy price of 952.28. This is -8.0% lower than average price of previous purchases of COST. |
| BAC - Bank of America Corp | BUY | 12,129 @ USD 56.89 | USD 690,019 | The ETF bought 12129 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 56.89 compared to the previous average buy price of 46.5743. This is 22.1% higher than average price of previous purchases of BAC. |
| AMD - Advanced Micro Devices Inc | BUY | 2,938 @ USD 221.08 | USD 649,533 | The ETF bought 2938 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 221.08 compared to the previous average buy price of 137.679. This is 60.6% higher than average price of previous purchases of AMD. |
| MU - Micron Technology Inc | BUY | 2,028 @ USD 312.15 | USD 633,040 | The ETF bought 2028 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 312.15 compared to the previous average buy price of 116.852. This is 167.1% higher than average price of previous purchases of MU. |
| HD - Home Depot Inc | BUY | 1,794 @ USD 344.09 | USD 617,297 | The ETF bought 1794 new shares of HD (Home Depot Inc). The shares were bought for an average price of 344.09 compared to the previous average buy price of 387.241. This is -11.1% lower than average price of previous purchases of HD. |
| GE - GE Aerospace | BUY | 1,898 @ USD 324.32 | USD 615,559 | The ETF bought 1898 new shares of GE (GE Aerospace). The shares were bought for an average price of 324.32 compared to the previous average buy price of 210.127. This is 54.3% higher than average price of previous purchases of GE. |
| PG - Procter & Gamble Company | BUY | 4,212 @ USD 140.37 | USD 591,238 | The ETF bought 4212 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 140.37 compared to the previous average buy price of 165.302. This is -15.1% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 3,029 @ USD 192.59 | USD 583,355 | The ETF bought 3029 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 192.59 compared to the previous average buy price of 196.264. This is -1.9% lower than average price of previous purchases of ORCL. |
| CVX - Chevron Corp | BUY | 3,419 @ USD 163.85 | USD 560,203 | The ETF bought 3419 new shares of CVX (Chevron Corp). The shares were bought for an average price of 163.85 compared to the previous average buy price of 151.247. This is 8.3% higher than average price of previous purchases of CVX. |
| UNH - UnitedHealth Group Incorporated | BUY | 1,625 @ USD 342.02 | USD 555,783 | The ETF bought 1625 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 342.02 compared to the previous average buy price of 488.039. This is -29.9% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 5,668 @ USD 96.38 | USD 546,282 | The ETF bought 5668 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 96.38 compared to the previous average buy price of 74.229. This is 29.8% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 7,124 @ USD 75.58 | USD 538,432 | The ETF bought 7124 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 75.58 compared to the previous average buy price of 61.601. This is 22.7% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 845 @ USD 616.1 | USD 520,605 | The ETF bought 845 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 616.1 compared to the previous average buy price of 386.942. This is 59.2% higher than average price of previous purchases of CAT. |
| GS - Goldman Sachs Group Inc | BUY | 533 @ USD 948.44 | USD 505,519 | The ETF bought 533 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 948.44 compared to the previous average buy price of 612.453. This is 54.9% higher than average price of previous purchases of GS. |
| IBM - International Business Machines | BUY | 1,690 @ USD 294.97 | USD 498,499 | The ETF bought 1690 new shares of IBM (International Business Machines). The shares were bought for an average price of 294.97 compared to the previous average buy price of 248.936. This is 18.5% higher than average price of previous purchases of IBM. |
| MRK - Marks Electrical Group PLC | BUY | 4,485 @ USD 107.44 | USD 481,868 | The ETF bought 4485 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 107.44 compared to the previous average buy price of 92.0019. This is 16.8% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 4,485 @ USD 107.44 | USD 481,868 | The ETF bought 4485 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 107.44 compared to the previous average buy price of 92.0019. This is 16.8% higher than average price of previous purchases of MRK. |
| KO - The Coca-Cola Company | BUY | 7,007 @ USD 67.94 | USD 476,056 | The ETF bought 7007 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 67.94 compared to the previous average buy price of 67.4781. This is 0.7% higher than average price of previous purchases of KO. |
| RTX - Raytheon Technologies Corp | BUY | 2,418 @ USD 188.26 | USD 455,213 | The ETF bought 2418 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 188.26 compared to the previous average buy price of 134.545. This is 39.9% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 2,808 @ USD 159.86 | USD 448,887 | The ETF bought 2808 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 159.86 compared to the previous average buy price of 148.28. This is 7.8% higher than average price of previous purchases of PM. |
| LRCX - Lam Research Corp | BUY | 2,275 @ USD 194.76 | USD 443,079 | The ETF bought 2275 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 194.76 compared to the previous average buy price of 86.3036. This is 125.7% higher than average price of previous purchases of LRCX. |
| CRM - Salesforce.com Inc | BUY | 1,716 @ USD 256.26 | USD 439,742 | The ETF bought 1716 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 256.26 compared to the previous average buy price of 291.673. This is -12.1% lower than average price of previous purchases of CRM. |
| TMO - Time Out Group plc | BUY | 676 @ USD 611.2 | USD 413,171 | The ETF bought 676 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 611.2 compared to the previous average buy price of 507.587. This is 20.4% higher than average price of previous purchases of TMO. |
| AMAT - Amati AIM VCT plc | BUY | 1,443 @ USD 284.32 | USD 410,274 | The ETF bought 1443 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 284.32 compared to the previous average buy price of 176.092. This is 61.5% higher than average price of previous purchases of AMAT. |
| MS - Morgan Stanley | BUY | 2,184 @ USD 186.54 | USD 407,403 | The ETF bought 2184 new shares of MS (Morgan Stanley). The shares were bought for an average price of 186.54 compared to the previous average buy price of 131.453. This is 41.9% higher than average price of previous purchases of MS. |
| C - Citigroup Inc | BUY | 3,250 @ USD 123.3 | USD 400,725 | The ETF bought 3250 new shares of C (Citigroup Inc). The shares were bought for an average price of 123.3 compared to the previous average buy price of 75.7667. This is 62.7% higher than average price of previous purchases of C. |
| ABT - Abbott Laboratories | BUY | 3,159 @ USD 126.45 | USD 399,456 | The ETF bought 3159 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 126.45 compared to the previous average buy price of 125.668. This is 0.6% higher than average price of previous purchases of ABT. |
| MCD - McDonald’s Corporation | BUY | 1,287 @ USD 299.86 | USD 385,920 | The ETF bought 1287 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 299.86 compared to the previous average buy price of 301.308. This is -0.5% lower than average price of previous purchases of MCD. |
| AXP - American Express Company | BUY | 975 @ USD 379.8 | USD 370,305 | The ETF bought 975 new shares of AXP (American Express Company). The shares were bought for an average price of 379.8 compared to the previous average buy price of 295.853. This is 28.4% higher than average price of previous purchases of AXP. |
| DIS - Distil Plc | BUY | 3,237 @ USD 114.07 | USD 369,245 | The ETF bought 3237 new shares of DIS (Distil Plc). The shares were bought for an average price of 114.07 compared to the previous average buy price of 106.428. This is 7.2% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 845 @ USD 433.1 | USD 365,970 | The ETF bought 845 new shares of LIN (Linde plc). The shares were bought for an average price of 433.1 compared to the previous average buy price of 455.023. This is -4.8% lower than average price of previous purchases of LIN. |
| ISRG - Intuitive Surgical Inc | BUY | 637 @ USD 566.38 | USD 360,784 | The ETF bought 637 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 566.38 compared to the previous average buy price of 523.625. This is 8.2% higher than average price of previous purchases of ISRG. |
| PEP - PepsiCo Inc | BUY | 2,483 @ USD 139.92 | USD 347,421 | The ETF bought 2483 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 139.92 compared to the previous average buy price of 150.394. This is -7.0% lower than average price of previous purchases of PEP. |
| QCOM - Qualcomm Incorporated | BUY | 1,950 @ USD 176.31 | USD 343,805 | The ETF bought 1950 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 176.31 compared to the previous average buy price of 159.888. This is 10.3% higher than average price of previous purchases of QCOM. |
| GEV - GE Vernova LLC | BUY | 481 @ USD 680.86 | USD 327,494 | The ETF bought 481 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 680.86 compared to the previous average buy price of 388.895. This is 75.1% higher than average price of previous purchases of GEV. |
| BA - BAE Systems plc | BUY | 1,417 @ USD 228.13 | USD 323,260 | The ETF bought 1417 new shares of BA (BAE Systems plc). The shares were bought for an average price of 228.13 compared to the previous average buy price of 168.476. This is 35.4% higher than average price of previous purchases of BA. |
| INTC - Intel Corporation | BUY | 8,164 @ USD 39.37 | USD 321,417 | The ETF bought 8164 new shares of INTC (Intel Corporation). The shares were bought for an average price of 39.37 compared to the previous average buy price of 26.0039. This is 51.4% higher than average price of previous purchases of INTC. |
| T - AT&T Inc | BUY | 12,922 @ USD 24.71 | USD 319,303 | The ETF bought 12922 new shares of T (AT&T Inc). The shares were bought for an average price of 24.71 compared to the previous average buy price of 25.3471. This is -2.5% lower than average price of previous purchases of T. |
| KLAC - KLA-Tencor Corporation | BUY | 234 @ USD 1352.45 | USD 316,473 | The ETF bought 234 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1352.45 compared to the previous average buy price of 757.337. This is 78.6% higher than average price of previous purchases of KLAC. |
| SCHW - Charles Schwab Corp | BUY | 3,042 @ USD 103.74 | USD 315,577 | The ETF bought 3042 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 103.74 compared to the previous average buy price of 82.2728. This is 26.1% higher than average price of previous purchases of SCHW. |
| INTU - Intuit Inc | BUY | 494 @ USD 633.84 | USD 313,117 | The ETF bought 494 new shares of INTU (Intuit Inc). The shares were bought for an average price of 633.84 compared to the previous average buy price of 643.726. This is -1.5% lower than average price of previous purchases of INTU. |
| AMGN - Amgen Inc | BUY | 975 @ USD 320.72 | USD 312,702 | The ETF bought 975 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 320.72 compared to the previous average buy price of 295.51. This is 8.5% higher than average price of previous purchases of AMGN. |
| TJX - The TJX Companies Inc | BUY | 2,028 @ USD 153.84 | USD 311,988 | The ETF bought 2028 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 153.84 compared to the previous average buy price of 125.35. This is 22.7% higher than average price of previous purchases of TJX. |
| APH - Alliance Pharma plc | BUY | 2,223 @ USD 139.88 | USD 310,953 | The ETF bought 2223 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 139.88 compared to the previous average buy price of 82.7859. This is 69.0% higher than average price of previous purchases of APH. |
| NEE - Nextera Energy Inc | BUY | 3,796 @ USD 81.32 | USD 308,691 | The ETF bought 3796 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.32 compared to the previous average buy price of 74.4332. This is 9.3% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 3,796 @ USD 81.32 | USD 308,691 | The ETF bought 3796 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.32 compared to the previous average buy price of 74.4332. This is 9.3% higher than average price of previous purchases of NEE. |
| VZ - Verizon Communications Inc | BUY | 7,670 @ USD 40.23 | USD 308,564 | The ETF bought 7670 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.23 compared to the previous average buy price of 42.4161. This is -5.2% lower than average price of previous purchases of VZ. |
| UBER - Uber Technologies Inc | BUY | 3,796 @ USD 80.74 | USD 306,489 | The ETF bought 3796 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 80.74 compared to the previous average buy price of 78.1203. This is 3.4% higher than average price of previous purchases of UBER. |
| APP - Applovin Corp | BUY | 481 @ USD 632.91 | USD 304,430 | The ETF bought 481 new shares of APP (Applovin Corp). The shares were bought for an average price of 632.91 compared to the previous average buy price of 647.994. This is -2.3% lower than average price of previous purchases of APP. |
| SPGI - S&P Global Inc | BUY | 559 @ USD 532.9 | USD 297,891 | The ETF bought 559 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 532.9 compared to the previous average buy price of 504.086. This is 5.7% higher than average price of previous purchases of SPGI. |
| ACN - Accenture plc | BUY | 1,118 @ USD 263.98 | USD 295,130 | The ETF bought 1118 new shares of ACN (Accenture plc). The shares were bought for an average price of 263.98 compared to the previous average buy price of 323.445. This is -18.4% lower than average price of previous purchases of ACN. |
| TXN - Texas Instruments Incorporated | BUY | 1,651 @ USD 177.17 | USD 292,508 | The ETF bought 1651 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 177.17 compared to the previous average buy price of 189.312. This is -6.4% lower than average price of previous purchases of TXN. |
| BLK - BlackRock Inc | BUY | 260 @ USD 1119.76 | USD 291,138 | The ETF bought 260 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1119.76 compared to the previous average buy price of 1002.85. This is 11.7% higher than average price of previous purchases of BLK. |
| COF - Capital One Financial Corporation | BUY | 1,157 @ USD 250.51 | USD 289,840 | The ETF bought 1157 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 250.51 compared to the previous average buy price of 196.748. This is 27.3% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 1,157 @ USD 250.51 | USD 289,840 | The ETF bought 1157 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 250.51 compared to the previous average buy price of 196.748. This is 27.3% higher than average price of previous purchases of COF. |
| BKNG - Booking Holdings Inc | BUY | 52 @ USD 5367.37 | USD 279,103 | The ETF bought 52 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5367.37 compared to the previous average buy price of 4954.91. This is 8.3% higher than average price of previous purchases of BKNG. |
| NOW - ServiceNow Inc | BUY | 1,885 @ USD 147.6 | USD 278,226 | The ETF bought 1885 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 147.6 compared to the previous average buy price of 180.101. This is -18.0% lower than average price of previous purchases of NOW. |
| DHR - Danaher Corporation | BUY | 1,144 @ USD 235.36 | USD 269,252 | The ETF bought 1144 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.36 compared to the previous average buy price of 218.193. This is 7.9% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 1,144 @ USD 235.36 | USD 269,252 | The ETF bought 1144 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.36 compared to the previous average buy price of 218.193. This is 7.9% higher than average price of previous purchases of DHR. |
| GILD - Guild Esports Plc | BUY | 2,262 @ USD 118.3 | USD 267,595 | The ETF bought 2262 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 118.3 compared to the previous average buy price of 102.458. This is 15.5% higher than average price of previous purchases of GILD. |
| PFE - Pfizer Inc | BUY | 10,374 @ USD 25.17 | USD 261,114 | The ETF bought 10374 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.17 compared to the previous average buy price of 25.2267. This is -0.2% lower than average price of previous purchases of PFE. |
| BSX - Boston Scientific Corporation | BUY | 2,704 @ USD 95.48 | USD 258,178 | The ETF bought 2704 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 95.48 compared to the previous average buy price of 96.4637. This is -1.0% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 2,704 @ USD 95.48 | USD 258,178 | The ETF bought 2704 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 95.48 compared to the previous average buy price of 96.4637. This is -1.0% lower than average price of previous purchases of BSX. |
| ANET - Arista Networks | BUY | 1,872 @ USD 137.19 | USD 256,820 | The ETF bought 1872 new shares of ANET (Arista Networks). The shares were bought for an average price of 137.19 compared to the previous average buy price of 109.404. This is 25.4% higher than average price of previous purchases of ANET. |
| UNP - Union Pacific Corporation | BUY | 1,079 @ USD 231.97 | USD 250,296 | The ETF bought 1079 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 231.97 compared to the previous average buy price of 234.069. This is -0.9% lower than average price of previous purchases of UNP. |
| ADBE - Adobe Systems Incorporated | BUY | 754 @ USD 331.56 | USD 249,996 | The ETF bought 754 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 331.56 compared to the previous average buy price of 432.396. This is -23.3% lower than average price of previous purchases of ADBE. |
| ADI - Analog Devices Inc | BUY | 897 @ USD 277.29 | USD 248,729 | The ETF bought 897 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 277.29 compared to the previous average buy price of 219.876. This is 26.1% higher than average price of previous purchases of ADI. |
| LOW - Lowe's Companies Inc | BUY | 1,014 @ USD 244.75 | USD 248,177 | The ETF bought 1014 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 244.75 compared to the previous average buy price of 249.355. This is -1.8% lower than average price of previous purchases of LOW. |
| WELL - HANACTWELLETFP | BUY | 1,248 @ USD 184.73 | USD 230,543 | The ETF bought 1248 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 184.73 compared to the previous average buy price of 158.322. This is 16.7% higher than average price of previous purchases of WELL. |
| HON - Honeywell International Inc | BUY | 1,144 @ USD 201.09 | USD 230,047 | The ETF bought 1144 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 201.09 compared to the previous average buy price of 215.547. This is -6.7% lower than average price of previous purchases of HON. |
| PGR - Progressive Corp | BUY | 1,066 @ USD 212.92 | USD 226,973 | The ETF bought 1066 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.92 compared to the previous average buy price of 259.652. This is -18.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 1,066 @ USD 212.92 | USD 226,973 | The ETF bought 1066 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.92 compared to the previous average buy price of 259.652. This is -18.0% lower than average price of previous purchases of PGR. |
| MDT - Medtronic PLC | BUY | 2,327 @ USD 97.36 | USD 226,557 | The ETF bought 2327 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 97.36 compared to the previous average buy price of 88.8533. This is 9.6% higher than average price of previous purchases of MDT. |
| ETN - Eaton Corporation PLC | BUY | 702 @ USD 322.26 | USD 226,227 | The ETF bought 702 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 322.26 compared to the previous average buy price of 333.6. This is -3.4% lower than average price of previous purchases of ETN. |
| PANW - Palo Alto Networks Inc | BUY | 1,235 @ USD 182.12 | USD 224,918 | The ETF bought 1235 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 182.12 compared to the previous average buy price of 217.461. This is -16.3% lower than average price of previous purchases of PANW. |
| COP - ConocoPhillips | BUY | 2,249 @ USD 99.2 | USD 223,101 | The ETF bought 2249 new shares of COP (ConocoPhillips). The shares were bought for an average price of 99.2 compared to the previous average buy price of 104.574. This is -5.1% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 2,249 @ USD 99.2 | USD 223,101 | The ETF bought 2249 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 99.2 compared to the previous average buy price of 104.574. This is -5.1% lower than average price of previous purchases of COP. |
| PLD - Prologis Inc | BUY | 1,690 @ USD 129.69 | USD 219,176 | The ETF bought 1690 new shares of PLD (Prologis Inc). The shares were bought for an average price of 129.69 compared to the previous average buy price of 113.11. This is 14.7% higher than average price of previous purchases of PLD. |
| BX - Blackstone Group Inc | BUY | 1,339 @ USD 162.35 | USD 217,387 | The ETF bought 1339 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 162.35 compared to the previous average buy price of 161.812. This is 0.3% higher than average price of previous purchases of BX. |
| SYK - Stryker Corporation | BUY | 611 @ USD 348.79 | USD 213,111 | The ETF bought 611 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 348.79 compared to the previous average buy price of 376.805. This is -7.4% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 455 @ USD 466.1 | USD 212,076 | The ETF bought 455 new shares of DE (Deere & Company). The shares were bought for an average price of 466.1 compared to the previous average buy price of 457.887. This is 1.8% higher than average price of previous purchases of DE. |
| CB - Chubb Ltd | BUY | 663 @ USD 315.19 | USD 208,971 | The ETF bought 663 new shares of CB (Chubb Ltd). The shares were bought for an average price of 315.19 compared to the previous average buy price of 283.71. This is 11.1% higher than average price of previous purchases of CB. |
| CRWD - Crowdstrike Holdings Inc | BUY | 455 @ USD 456.55 | USD 207,730 | The ETF bought 455 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 456.55 compared to the previous average buy price of 392.787. This is 16.2% higher than average price of previous purchases of CRWD. |
| NEM - Newmont Goldcorp Corp | BUY | 1,989 @ USD 103.53 | USD 205,921 | The ETF bought 1989 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 103.53 compared to the previous average buy price of 52.5117. This is 97.2% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,989 @ USD 103.53 | USD 205,921 | The ETF bought 1989 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 103.53 compared to the previous average buy price of 52.5117. This is 97.2% higher than average price of previous purchases of NEM. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 455 @ USD 448.8 | USD 204,204 | The ETF bought 455 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 448.8 compared to the previous average buy price of 462.893. This is -3.0% lower than average price of previous purchases of VRTX. |
| PH - Parker-Hannifin Corporation | BUY | 221 @ USD 906.89 | USD 200,423 | The ETF bought 221 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 906.89 compared to the previous average buy price of 672.175. This is 34.9% higher than average price of previous purchases of PH. |
| CEG - Challenger Energy Group PLC | BUY | 559 @ USD 354.94 | USD 198,411 | The ETF bought 559 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 354.94 compared to the previous average buy price of 268.583. This is 32.2% higher than average price of previous purchases of CEG. |
| BMY - Bloomsbury Publishing Plc | BUY | 3,705 @ USD 53.06 | USD 196,587 | The ETF bought 3705 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 53.06 compared to the previous average buy price of 53.3777. This is -0.6% lower than average price of previous purchases of BMY. |
| ADP - Automatic Data Processing Inc | BUY | 741 @ USD 257.32 | USD 190,674 | The ETF bought 741 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 257.32 compared to the previous average buy price of 298.66. This is -13.8% lower than average price of previous purchases of ADP. |
| LMT - Lockheed Martin Corporation | BUY | 364 @ USD 511.57 | USD 186,211 | The ETF bought 364 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 511.57 compared to the previous average buy price of 493.991. This is 3.6% higher than average price of previous purchases of LMT. |
| CVS - CVS Health Corp | BUY | 2,301 @ USD 80.42 | USD 185,046 | The ETF bought 2301 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.42 compared to the previous average buy price of 64.2856. This is 25.1% higher than average price of previous purchases of CVS. |
| CME - CME Group Inc | BUY | 663 @ USD 275.06 | USD 182,365 | The ETF bought 663 new shares of CME (CME Group Inc). The shares were bought for an average price of 275.06 compared to the previous average buy price of 250.815. This is 9.7% higher than average price of previous purchases of CME. |
| MCK - McKesson Corporation | BUY | 221 @ USD 824.92 | USD 182,307 | The ETF bought 221 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 824.92 compared to the previous average buy price of 651.676. This is 26.6% higher than average price of previous purchases of MCK. |
| SBUX - Starbucks Corporation | BUY | 2,067 @ USD 86.56 | USD 178,920 | The ETF bought 2067 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 86.56 compared to the previous average buy price of 94.9288. This is -8.8% lower than average price of previous purchases of SBUX. |
| TMUS - T-Mobile US Inc | BUY | 884 @ USD 200.86 | USD 177,560 | The ETF bought 884 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 200.86 compared to the previous average buy price of 239.963. This is -16.3% lower than average price of previous purchases of TMUS. |
| HOOD - Robinhood Markets Inc | BUY | 1,430 @ USD 123.24 | USD 176,233 | The ETF bought 1430 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 123.24 compared to the previous average buy price of 126.368. This is -2.5% lower than average price of previous purchases of HOOD. |
| SO - Southern Company | BUY | 2,002 @ USD 86.87 | USD 173,914 | The ETF bought 2002 new shares of SO (Southern Company). The shares were bought for an average price of 86.87 compared to the previous average buy price of 89.2867. This is -2.7% lower than average price of previous purchases of SO. |
| ICE - Intercontinental Exchange Inc | BUY | 1,040 @ USD 165.62 | USD 172,245 | The ETF bought 1040 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 165.62 compared to the previous average buy price of 163.874. This is 1.1% higher than average price of previous purchases of ICE. |
| MO - Altria Group | BUY | 3,055 @ USD 56.3 | USD 171,997 | The ETF bought 3055 new shares of MO (Altria Group). The shares were bought for an average price of 56.3 compared to the previous average buy price of 57.1484. This is -1.5% lower than average price of previous purchases of MO. |
| MMC - Marsh & McLennan Companies Inc | BUY | 897 @ USD 187.34 | USD 168,044 | The ETF bought 897 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 187.34 compared to the previous average buy price of 220.646. This is -15.1% lower than average price of previous purchases of MMC. |
| SNPS - Synopsys Inc | BUY | 338 @ USD 494.19 | USD 167,036 | The ETF bought 338 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 494.19 compared to the previous average buy price of 538.846. This is -8.3% lower than average price of previous purchases of SNPS. |
| KKR - KKR & Co LP | BUY | 1,235 @ USD 134.57 | USD 166,194 | The ETF bought 1235 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 134.57 compared to the previous average buy price of 134.694. This is -0.1% lower than average price of previous purchases of KKR. |
| DUK - Duke Energy Corporation | BUY | 1,417 @ USD 116.81 | USD 165,520 | The ETF bought 1417 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 116.81 compared to the previous average buy price of 116.885. This is -0.1% lower than average price of previous purchases of DUK. |
| GD - General Dynamics Corporation | BUY | 455 @ USD 355.56 | USD 161,780 | The ETF bought 455 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 355.56 compared to the previous average buy price of 288.299. This is 23.3% higher than average price of previous purchases of GD. |
| TT - Trane Technologies plc | BUY | 403 @ USD 390.97 | USD 157,561 | The ETF bought 403 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 390.97 compared to the previous average buy price of 390.329. This is 0.2% higher than average price of previous purchases of TT. |
| MMM - 3M Company | BUY | 962 @ USD 163.55 | USD 157,335 | The ETF bought 962 new shares of MMM (3M Company). The shares were bought for an average price of 163.55 compared to the previous average buy price of 142.36. This is 14.9% higher than average price of previous purchases of MMM. |
| USB - U.S. Bancorp | BUY | 2,834 @ USD 55.49 | USD 157,259 | The ETF bought 2834 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 55.49 compared to the previous average buy price of 46.7382. This is 18.7% higher than average price of previous purchases of USB. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 689 @ USD 226.72 | USD 156,210 | The ETF bought 689 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 226.72 compared to the previous average buy price of 241.457. This is -6.1% lower than average price of previous purchases of DASH. |
| CRH - CRH PLC | BUY | 1,209 @ USD 128.31 | USD 155,127 | The ETF bought 1209 new shares of CRH (CRH PLC). The shares were bought for an average price of 128.31 compared to the previous average buy price of 125.893. This is 1.9% higher than average price of previous purchases of CRH. |
| HWM - Howmet Aerospace Inc | BUY | 728 @ USD 212.92 | USD 155,006 | The ETF bought 728 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 212.92 compared to the previous average buy price of 137.252. This is 55.1% higher than average price of previous purchases of HWM. |
| PNC - PNC Financial Services Group Inc | BUY | 715 @ USD 215.8 | USD 154,297 | The ETF bought 715 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 215.8 compared to the previous average buy price of 190.056. This is 13.5% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 715 @ USD 215.8 | USD 154,297 | The ETF bought 715 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 215.8 compared to the previous average buy price of 190.056. This is 13.5% higher than average price of previous purchases of PNC. |
| BK - Bank of New York Mellon | BUY | 1,261 @ USD 121.04 | USD 152,631 | The ETF bought 1261 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 121.04 compared to the previous average buy price of 85.7387. This is 41.2% higher than average price of previous purchases of BK. |
| NOC - Northrop Grumman Corporation | BUY | 247 @ USD 611.32 | USD 150,996 | The ETF bought 247 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 611.32 compared to the previous average buy price of 508.723. This is 20.2% higher than average price of previous purchases of NOC. |
| AMT - American Tower Corp | BUY | 845 @ USD 176.25 | USD 148,931 | The ETF bought 845 new shares of AMT (American Tower Corp). The shares were bought for an average price of 176.25 compared to the previous average buy price of 205.102. This is -14.1% lower than average price of previous purchases of AMT. |
| CDNS - Cadence Design Systems Inc | BUY | 494 @ USD 301.22 | USD 148,803 | The ETF bought 494 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 301.22 compared to the previous average buy price of 293.718. This is 2.6% higher than average price of previous purchases of CDNS. |
| WM - Waste Management Inc | BUY | 676 @ USD 219.44 | USD 148,341 | The ETF bought 676 new shares of WM (Waste Management Inc). The shares were bought for an average price of 219.44 compared to the previous average buy price of 222.779. This is -1.5% lower than average price of previous purchases of WM. |
| EMR - Empresaria Group plc | BUY | 1,027 @ USD 142.85 | USD 146,707 | The ETF bought 1027 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 142.85 compared to the previous average buy price of 122.845. This is 16.3% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 1,027 @ USD 142.85 | USD 146,707 | The ETF bought 1027 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 142.85 compared to the previous average buy price of 122.845. This is 16.3% higher than average price of previous purchases of EMR. |
| ELV - Elevance Health Inc | BUY | 403 @ USD 363.51 | USD 146,495 | The ETF bought 403 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 363.51 compared to the previous average buy price of 396.615. This is -8.3% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 403 @ USD 363.51 | USD 146,495 | The ETF bought 403 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 363.51 compared to the previous average buy price of 396.615. This is -8.3% lower than average price of previous purchases of ELV. |
| MCO - Moodys Corporation | BUY | 273 @ USD 526.88 | USD 143,838 | The ETF bought 273 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 526.88 compared to the previous average buy price of 474.951. This is 10.9% higher than average price of previous purchases of MCO. |
| TDG - Transdigm Group Incorporated | BUY | 104 @ USD 1367.89 | USD 142,261 | The ETF bought 104 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1367.89 compared to the previous average buy price of 1339.5. This is 2.1% higher than average price of previous purchases of TDG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 2,613 @ USD 54.41 | USD 142,173 | The ETF bought 2613 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 54.41 compared to the previous average buy price of 41.1586. This is 32.2% higher than average price of previous purchases of FCX. |
| GM - General Motors Company | BUY | 1,703 @ USD 83.15 | USD 141,604 | The ETF bought 1703 new shares of GM (General Motors Company). The shares were bought for an average price of 83.15 compared to the previous average buy price of 53.4091. This is 55.7% higher than average price of previous purchases of GM. |
| ORLY - O’Reilly Automotive Inc | BUY | 1,547 @ USD 90.58 | USD 140,127 | The ETF bought 1547 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 90.58 compared to the previous average buy price of 100.149. This is -9.6% lower than average price of previous purchases of ORLY. |
| NKE - Nike Inc | BUY | 2,171 @ USD 64.53 | USD 140,095 | The ETF bought 2171 new shares of NKE (Nike Inc). The shares were bought for an average price of 64.53 compared to the previous average buy price of 71.6736. This is -10.0% lower than average price of previous purchases of NKE. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 182 @ USD 763.23 | USD 138,908 | The ETF bought 182 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 763.23 compared to the previous average buy price of 691.759. This is 10.3% higher than average price of previous purchases of REGN. |
| SHW - Sherwin-Williams Co | BUY | 416 @ USD 332.2 | USD 138,195 | The ETF bought 416 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 332.2 compared to the previous average buy price of 360.079. This is -7.7% lower than average price of previous purchases of SHW. |
| UPS - United Parcel Service Inc | BUY | 1,352 @ USD 102 | USD 137,904 | The ETF bought 1352 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 102 compared to the previous average buy price of 113.237. This is -9.9% lower than average price of previous purchases of UPS. |
| AON - Aon PLC | BUY | 390 @ USD 351.29 | USD 137,003 | The ETF bought 390 new shares of AON (Aon PLC). The shares were bought for an average price of 351.29 compared to the previous average buy price of 373.025. This is -5.8% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 390 @ USD 351.29 | USD 137,003 | The ETF bought 390 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 351.29 compared to the previous average buy price of 373.025. This is -5.8% lower than average price of previous purchases of AON. |
| HCA - HCA Holdings Inc | BUY | 286 @ USD 477.83 | USD 136,659 | The ETF bought 286 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 477.83 compared to the previous average buy price of 356.171. This is 34.2% higher than average price of previous purchases of HCA. |
| CI - Cigna Corp | BUY | 481 @ USD 283.97 | USD 136,590 | The ETF bought 481 new shares of CI (Cigna Corp). The shares were bought for an average price of 283.97 compared to the previous average buy price of 314.544. This is -9.7% lower than average price of previous purchases of CI. |
| WMB - The Williams Companies Inc | BUY | 2,223 @ USD 61.16 | USD 135,959 | The ETF bought 2223 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 61.16 compared to the previous average buy price of 57.5593. This is 6.3% higher than average price of previous purchases of WMB. |
| JCI - Johnson Controls International PLC | BUY | 1,105 @ USD 121.53 | USD 134,291 | The ETF bought 1105 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 121.53 compared to the previous average buy price of 87.7554. This is 38.5% higher than average price of previous purchases of JCI. |
| CMI - Cummins Inc | BUY | 247 @ USD 531.7 | USD 131,330 | The ETF bought 247 new shares of CMI (Cummins Inc). The shares were bought for an average price of 531.7 compared to the previous average buy price of 350.485. This is 51.7% higher than average price of previous purchases of CMI. |
| EQIX - Equinix Inc | BUY | 169 @ USD 772.02 | USD 130,471 | The ETF bought 169 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 772.02 compared to the previous average buy price of 869.132. This is -11.2% lower than average price of previous purchases of EQIX. |
| WBD - Warner Bros Discovery Inc | BUY | 4,511 @ USD 28.53 | USD 128,699 | The ETF bought 4511 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.53 compared to the previous average buy price of 14.6665. This is 94.5% higher than average price of previous purchases of WBD. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 455 @ USD 280.16 | USD 127,473 | The ETF bought 455 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 280.16 compared to the previous average buy price of 251.035. This is 11.6% higher than average price of previous purchases of RCL. |
| APO - Apollo Global Management LLC Class A | BUY | 845 @ USD 149.76 | USD 126,547 | The ETF bought 845 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 149.76 compared to the previous average buy price of 138.486. This is 8.1% higher than average price of previous purchases of APO. |
| MDLZ - Mondelez International Inc | BUY | 2,353 @ USD 53.74 | USD 126,450 | The ETF bought 2353 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 53.74 compared to the previous average buy price of 64.5386. This is -16.7% lower than average price of previous purchases of MDLZ. |
| GLW - Corning Incorporated | BUY | 1,417 @ USD 88.69 | USD 125,674 | The ETF bought 1417 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 88.69 compared to the previous average buy price of 55.8403. This is 58.8% higher than average price of previous purchases of GLW. |
| MAR - Marriott International Inc | BUY | 403 @ USD 311.03 | USD 125,345 | The ETF bought 403 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 311.03 compared to the previous average buy price of 268.648. This is 15.8% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 403 @ USD 311.03 | USD 125,345 | The ETF bought 403 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 311.03 compared to the previous average buy price of 268.648. This is 15.8% higher than average price of previous purchases of MAR. |
| TEL - TE Connectivity Ltd | BUY | 533 @ USD 231.4 | USD 123,336 | The ETF bought 533 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 231.4 compared to the previous average buy price of 161.302. This is 43.5% higher than average price of previous purchases of TEL. |
| CSX - CSX Corporation | BUY | 3,406 @ USD 35.91 | USD 122,309 | The ETF bought 3406 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.91 compared to the previous average buy price of 32.8696. This is 9.2% higher than average price of previous purchases of CSX. |
| ITW - Illinois Tool Works Inc | BUY | 481 @ USD 249.59 | USD 120,053 | The ETF bought 481 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 249.59 compared to the previous average buy price of 257.905. This is -3.2% lower than average price of previous purchases of ITW. |
| AJG - Arthur J Gallagher & Co | BUY | 455 @ USD 263.24 | USD 119,774 | The ETF bought 455 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 263.24 compared to the previous average buy price of 311.935. This is -15.6% lower than average price of previous purchases of AJG. |
| ECL - Ecolab Inc | BUY | 455 @ USD 263.18 | USD 119,747 | The ETF bought 455 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 263.18 compared to the previous average buy price of 253.727. This is 3.7% higher than average price of previous purchases of ECL. |
| COR - Cencora Inc. | BUY | 351 @ USD 340.92 | USD 119,663 | The ETF bought 351 new shares of COR (Cencora Inc.). The shares were bought for an average price of 340.92 compared to the previous average buy price of 288.332. This is 18.2% higher than average price of previous purchases of COR. |
| PWR - Quanta Services Inc | BUY | 273 @ USD 435.82 | USD 118,979 | The ETF bought 273 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 435.82 compared to the previous average buy price of 328.67. This is 32.6% higher than average price of previous purchases of PWR. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 416 @ USD 285.77 | USD 118,880 | The ETF bought 416 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 285.77 compared to the previous average buy price of 248.152. This is 15.2% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 416 @ USD 285.77 | USD 118,880 | The ETF bought 416 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 285.77 compared to the previous average buy price of 248.152. This is 15.2% higher than average price of previous purchases of HLT. |
| TFC - Truist Financial Corp | BUY | 2,327 @ USD 50.48 | USD 117,467 | The ETF bought 2327 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.48 compared to the previous average buy price of 43.9115. This is 15.0% higher than average price of previous purchases of TFC. |
| NSC - Norfolk Southern Corporation | BUY | 403 @ USD 287.92 | USD 116,032 | The ETF bought 403 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 287.92 compared to the previous average buy price of 254.421. This is 13.2% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 403 @ USD 287.92 | USD 116,032 | The ETF bought 403 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 287.92 compared to the previous average buy price of 254.421. This is 13.2% higher than average price of previous purchases of NSC. |
| FDX - FedEx Corporation | BUY | 390 @ USD 297.46 | USD 116,009 | The ETF bought 390 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 297.46 compared to the previous average buy price of 258.397. This is 15.1% higher than average price of previous purchases of FDX. |
| TRV - The Travelers Companies Inc | BUY | 403 @ USD 287.76 | USD 115,967 | The ETF bought 403 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 287.76 compared to the previous average buy price of 259.434. This is 10.9% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 403 @ USD 287.76 | USD 115,967 | The ETF bought 403 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 287.76 compared to the previous average buy price of 259.434. This is 10.9% higher than average price of previous purchases of TRV. |
| WDC - Western Digital Corporation | BUY | 611 @ USD 187.88 | USD 114,795 | The ETF bought 611 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 187.88 compared to the previous average buy price of 66.9037. This is 180.8% higher than average price of previous purchases of WDC. |
| MSI - MS INTERNATIONAL plc | BUY | 299 @ USD 382.68 | USD 114,421 | The ETF bought 299 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 382.68 compared to the previous average buy price of 449.696. This is -14.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 299 @ USD 382.68 | USD 114,421 | The ETF bought 299 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 382.68 compared to the previous average buy price of 449.696. This is -14.9% lower than average price of previous purchases of MSI. |
| CTAS - Cintas Corporation | BUY | 611 @ USD 185.46 | USD 113,316 | The ETF bought 611 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 185.46 compared to the previous average buy price of 209.077. This is -11.3% lower than average price of previous purchases of CTAS. |
| STX - Shield Therapeutics plc | BUY | 390 @ USD 289.83 | USD 113,034 | The ETF bought 390 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 289.83 compared to the previous average buy price of 146.229. This is 98.2% higher than average price of previous purchases of STX. |
| CL - Colgate-Palmolive Company | BUY | 1,469 @ USD 76.93 | USD 113,010 | The ETF bought 1469 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 76.93 compared to the previous average buy price of 90.3991. This is -14.9% lower than average price of previous purchases of CL. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 975 @ USD 114.07 | USD 111,218 | The ETF bought 975 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 114.07 compared to the previous average buy price of 103.053. This is 10.7% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 975 @ USD 114.07 | USD 111,218 | The ETF bought 975 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 114.07 compared to the previous average buy price of 103.053. This is 10.7% higher than average price of previous purchases of AEP. |
| ROST - Ross Stores Inc | BUY | 585 @ USD 186.68 | USD 109,208 | The ETF bought 585 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 186.68 compared to the previous average buy price of 144.269. This is 29.4% higher than average price of previous purchases of ROST. |
| ADSK - Autodesk Inc | BUY | 377 @ USD 288.66 | USD 108,825 | The ETF bought 377 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 288.66 compared to the previous average buy price of 291.799. This is -1.1% lower than average price of previous purchases of ADSK. |
| PCAR - PACCAR Inc | BUY | 949 @ USD 112.92 | USD 107,161 | The ETF bought 949 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 112.92 compared to the previous average buy price of 103.476. This is 9.1% higher than average price of previous purchases of PCAR. |
| SPG - Simon Property Group Inc | BUY | 585 @ USD 183.11 | USD 107,119 | The ETF bought 585 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 183.11 compared to the previous average buy price of 175.432. This is 4.4% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 585 @ USD 183.11 | USD 107,119 | The ETF bought 585 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 183.11 compared to the previous average buy price of 175.432. This is 4.4% higher than average price of previous purchases of SPG. |
| CVNA - Carvana Co | BUY | 247 @ USD 430.06 | USD 106,225 | The ETF bought 247 new shares of CVNA (Carvana Co). The shares were bought for an average price of 430.06 compared to the previous average buy price of 414.123. This is 3.8% higher than average price of previous purchases of CVNA. |
| ABNB - Airbnb Inc | BUY | 780 @ USD 135.87 | USD 105,979 | The ETF bought 780 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 135.87 compared to the previous average buy price of 131.747. This is 3.1% higher than average price of previous purchases of ABNB. |
| LHX - L3Harris Technologies Inc | BUY | 338 @ USD 311.38 | USD 105,246 | The ETF bought 338 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 311.38 compared to the previous average buy price of 241.131. This is 29.1% higher than average price of previous purchases of LHX. |
| EOG - Europa Oil & Gas Holdings | BUY | 988 @ USD 106.2 | USD 104,926 | The ETF bought 988 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 106.2 compared to the previous average buy price of 121.99. This is -12.9% lower than average price of previous purchases of EOG. |
| ZTS - Zoetis Inc | BUY | 806 @ USD 129.37 | USD 104,272 | The ETF bought 806 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 129.37 compared to the previous average buy price of 163.903. This is -21.1% lower than average price of previous purchases of ZTS. |
| URI - United Rentals Inc | BUY | 117 @ USD 887.01 | USD 103,780 | The ETF bought 117 new shares of URI (United Rentals Inc). The shares were bought for an average price of 887.01 compared to the previous average buy price of 768.635. This is 15.4% higher than average price of previous purchases of URI. |
| PSX - Phillips 66 | BUY | 741 @ USD 139.98 | USD 103,725 | The ETF bought 741 new shares of PSX (Phillips 66). The shares were bought for an average price of 139.98 compared to the previous average buy price of 124.571. This is 12.4% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 741 @ USD 139.98 | USD 103,725 | The ETF bought 741 new shares of PSX (Phillips 66). The shares were bought for an average price of 139.98 compared to the previous average buy price of 124.571. This is 12.4% higher than average price of previous purchases of PSX. |
| SRE - Sirius Real Estate Limited | BUY | 1,183 @ USD 87.54 | USD 103,560 | The ETF bought 1183 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.54 compared to the previous average buy price of 80.4145. This is 8.9% higher than average price of previous purchases of SRE. |
| COIN - Coinbase Global Inc | BUY | 403 @ USD 254.92 | USD 102,733 | The ETF bought 403 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 254.92 compared to the previous average buy price of 318.176. This is -19.9% lower than average price of previous purchases of COIN. |
| APD - Air Products and Chemicals Inc | BUY | 403 @ USD 253.84 | USD 102,298 | The ETF bought 403 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 253.84 compared to the previous average buy price of 296.75. This is -14.5% lower than average price of previous purchases of APD. |
| NXPI - NXP Semiconductors NV | BUY | 455 @ USD 223.88 | USD 101,865 | The ETF bought 455 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 223.88 compared to the previous average buy price of 213.927. This is 4.7% higher than average price of previous purchases of NXPI. |
| PYPL - PayPal Holdings Inc | BUY | 1,703 @ USD 59.29 | USD 100,971 | The ETF bought 1703 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 59.29 compared to the previous average buy price of 75.3595. This is -21.3% lower than average price of previous purchases of PYPL. |
| BDX - Becton Dickinson and Company | BUY | 507 @ USD 198.96 | USD 100,873 | The ETF bought 507 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 198.96 compared to the previous average buy price of 212.87. This is -6.5% lower than average price of previous purchases of BDX. |
| VLO - Valero Energy Corporation | BUY | 546 @ USD 180.57 | USD 98,591 | The ETF bought 546 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 180.57 compared to the previous average buy price of 137.064. This is 31.7% higher than average price of previous purchases of VLO. |
| IDXX - IDEXX Laboratories Inc | BUY | 143 @ USD 682.23 | USD 97,559 | The ETF bought 143 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 682.23 compared to the previous average buy price of 472.711. This is 44.3% higher than average price of previous purchases of IDXX. |
| MNST - Monster Beverage Corp | BUY | 1,287 @ USD 75.67 | USD 97,387 | The ETF bought 1287 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 75.67 compared to the previous average buy price of 59.3254. This is 27.6% higher than average price of previous purchases of MNST. |
| O - Realty Income Corporation | BUY | 1,677 @ USD 57.85 | USD 97,014 | The ETF bought 1677 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.85 compared to the previous average buy price of 57.1735. This is 1.2% higher than average price of previous purchases of O. |
| AFL - Aflac Incorporated | BUY | 858 @ USD 112.19 | USD 96,259 | The ETF bought 858 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 112.19 compared to the previous average buy price of 107.866. This is 4.0% higher than average price of previous purchases of AFL. |
| ALL - Atlantic Lithium Ltd | BUY | 468 @ USD 205.57 | USD 96,207 | The ETF bought 468 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 205.57 compared to the previous average buy price of 197.956. This is 3.8% higher than average price of previous purchases of ALL. |
| F - Ford Motor Company | BUY | 7,111 @ USD 13.47 | USD 95,785 | The ETF bought 7111 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.47 compared to the previous average buy price of 10.7633. This is 25.1% higher than average price of previous purchases of F. |
| MPC - Marathon Petroleum Corp | BUY | 533 @ USD 174.94 | USD 93,243 | The ETF bought 533 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 174.94 compared to the previous average buy price of 155.64. This is 12.4% higher than average price of previous purchases of MPC. |
| VST - Vistra Energy Corp | BUY | 572 @ USD 162.93 | USD 93,196 | The ETF bought 572 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 162.93 compared to the previous average buy price of 149.111. This is 9.3% higher than average price of previous purchases of VST. |
| CMG - Chipotle Mexican Grill Inc | BUY | 2,405 @ USD 38.25 | USD 91,991 | The ETF bought 2405 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 38.25 compared to the previous average buy price of 53.2128. This is -28.1% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 2,405 @ USD 38.25 | USD 91,991 | The ETF bought 2405 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 38.25 compared to the previous average buy price of 53.2128. This is -28.1% lower than average price of previous purchases of CMG. |
| D - Dominion Energy Inc | BUY | 1,560 @ USD 58.69 | USD 91,556 | The ETF bought 1560 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 58.69 compared to the previous average buy price of 56.3996. This is 4.1% higher than average price of previous purchases of D. |
| FTNT - Fortinet Inc | BUY | 1,144 @ USD 77.94 | USD 89,163 | The ETF bought 1144 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 77.94 compared to the previous average buy price of 92.5878. This is -15.8% lower than average price of previous purchases of FTNT. |
| DLR - Digital Realty Trust Inc | BUY | 572 @ USD 155.77 | USD 89,100 | The ETF bought 572 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 155.77 compared to the previous average buy price of 166.221. This is -6.3% lower than average price of previous purchases of DLR. |
| EW - Edwards Lifesciences Corp | BUY | 1,053 @ USD 84.17 | USD 88,631 | The ETF bought 1053 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.17 compared to the previous average buy price of 72.3973. This is 16.3% higher than average price of previous purchases of EW. |
| CAH - Cardinal Health Inc | BUY | 429 @ USD 205.45 | USD 88,138 | The ETF bought 429 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 205.45 compared to the previous average buy price of 134.655. This is 52.6% higher than average price of previous purchases of CAH. |
| BKR - Baker Hughes Co | BUY | 1,794 @ USD 49.07 | USD 88,032 | The ETF bought 1794 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 49.07 compared to the previous average buy price of 42.2524. This is 16.1% higher than average price of previous purchases of BKR. |
| AME - Ametek Inc | BUY | 416 @ USD 211.31 | USD 87,905 | The ETF bought 416 new shares of AME (Ametek Inc). The shares were bought for an average price of 211.31 compared to the previous average buy price of 183.035. This is 15.4% higher than average price of previous purchases of AME. |
| MPWR - Monolithic Power Systems Inc | BUY | 91 @ USD 955.03 | USD 86,908 | The ETF bought 91 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 955.03 compared to the previous average buy price of 701.116. This is 36.2% higher than average price of previous purchases of MPWR. |
| FAST - Fastenal Company | BUY | 2,093 @ USD 41.15 | USD 86,127 | The ETF bought 2093 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.15 compared to the previous average buy price of 44.3314. This is -7.2% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 2,093 @ USD 41.15 | USD 86,127 | The ETF bought 2093 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.15 compared to the previous average buy price of 44.3314. This is -7.2% lower than average price of previous purchases of FAST. |
| CBRE - CBRE Group Inc Class A | BUY | 520 @ USD 164.4 | USD 85,488 | The ETF bought 520 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 164.4 compared to the previous average buy price of 136.518. This is 20.4% higher than average price of previous purchases of CBRE. |
| AZO - AutoZone Inc | BUY | 26 @ USD 3268.3 | USD 84,976 | The ETF bought 26 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3268.3 compared to the previous average buy price of 3492.64. This is -6.4% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 26 @ USD 3268.3 | USD 84,976 | The ETF bought 26 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3268.3 compared to the previous average buy price of 3492.64. This is -6.4% lower than average price of previous purchases of AZO. |
| TGT - Target Corporation | BUY | 832 @ USD 102.1 | USD 84,947 | The ETF bought 832 new shares of TGT (Target Corporation). The shares were bought for an average price of 102.1 compared to the previous average buy price of 117.979. This is -13.5% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 832 @ USD 102.1 | USD 84,947 | The ETF bought 832 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 102.1 compared to the previous average buy price of 117.979. This is -13.5% lower than average price of previous purchases of TGT. |
| AXON - Axon Enterprise Inc. | BUY | 143 @ USD 591.16 | USD 84,536 | The ETF bought 143 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 591.16 compared to the previous average buy price of 655.602. This is -9.8% lower than average price of previous purchases of AXON. |
| ROK - Rockwell Automation Inc | BUY | 208 @ USD 404.73 | USD 84,184 | The ETF bought 208 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 404.73 compared to the previous average buy price of 293.193. This is 38.0% higher than average price of previous purchases of ROK. |
| ROP - Roper Technologies Inc | BUY | 195 @ USD 431.66 | USD 84,174 | The ETF bought 195 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 431.66 compared to the previous average buy price of 549.294. This is -21.4% lower than average price of previous purchases of ROP. |
| DAL - Dalata Hotel Group plc | BUY | 1,170 @ USD 71.82 | USD 84,029 | The ETF bought 1170 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.82 compared to the previous average buy price of 54.9069. This is 30.8% higher than average price of previous purchases of DAL. |
| OKE - ONEOK Inc | BUY | 1,131 @ USD 73.65 | USD 83,298 | The ETF bought 1131 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 73.65 compared to the previous average buy price of 94.2029. This is -21.8% lower than average price of previous purchases of OKE. |
| CTVA - Corteva Inc | BUY | 1,222 @ USD 67.85 | USD 82,913 | The ETF bought 1222 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 67.85 compared to the previous average buy price of 62.7247. This is 8.2% higher than average price of previous purchases of CTVA. |
| EA - Electronic Arts Inc | BUY | 403 @ USD 204.36 | USD 82,357 | The ETF bought 403 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.36 compared to the previous average buy price of 154.938. This is 31.9% higher than average price of previous purchases of EA. |
| AIG - American International Group Inc | BUY | 975 @ USD 84.38 | USD 82,271 | The ETF bought 975 new shares of AIG (American International Group Inc). The shares were bought for an average price of 84.38 compared to the previous average buy price of 78.6732. This is 7.3% higher than average price of previous purchases of AIG. |
| MET - MetLife Inc | BUY | 1,001 @ USD 81.77 | USD 81,852 | The ETF bought 1001 new shares of MET (MetLife Inc). The shares were bought for an average price of 81.77 compared to the previous average buy price of 81.2021. This is 0.7% higher than average price of previous purchases of MET. |
| WDAY - Workday Inc | BUY | 390 @ USD 208.9 | USD 81,471 | The ETF bought 390 new shares of WDAY (Workday Inc). The shares were bought for an average price of 208.9 compared to the previous average buy price of 242.61. This is -13.9% lower than average price of previous purchases of WDAY. |
| NDAQ - Nasdaq Inc | BUY | 819 @ USD 98.45 | USD 80,631 | The ETF bought 819 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.45 compared to the previous average buy price of 83.013. This is 18.6% higher than average price of previous purchases of NDAQ. |
| EXC - Exelon Corporation | BUY | 1,846 @ USD 43.54 | USD 80,375 | The ETF bought 1846 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.54 compared to the previous average buy price of 42.3542. This is 2.8% higher than average price of previous purchases of EXC. |
| TTWO - Take-Two Interactive Software Inc | BUY | 312 @ USD 257.31 | USD 80,281 | The ETF bought 312 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 257.31 compared to the previous average buy price of 215.145. This is 19.6% higher than average price of previous purchases of TTWO. |
| GWW - W.W. Grainger Inc | BUY | 78 @ USD 1015.06 | USD 79,175 | The ETF bought 78 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1015.06 compared to the previous average buy price of 1067.53. This is -4.9% lower than average price of previous purchases of GWW. |
| XEL - Xcel Energy Inc | BUY | 1,066 @ USD 74.07 | USD 78,959 | The ETF bought 1066 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 74.07 compared to the previous average buy price of 71.0839. This is 4.2% higher than average price of previous purchases of XEL. |
| DDOG - Datadog Inc | BUY | 585 @ USD 133.64 | USD 78,179 | The ETF bought 585 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 133.64 compared to the previous average buy price of 143.684. This is -7.0% lower than average price of previous purchases of DDOG. |
| CARR - Carr's Group plc | BUY | 1,443 @ USD 53.79 | USD 77,619 | The ETF bought 1443 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.79 compared to the previous average buy price of 68.8525. This is -21.9% lower than average price of previous purchases of CARR. |
| RSG - Resolute Mining Limited | BUY | 364 @ USD 212.84 | USD 77,474 | The ETF bought 364 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 212.84 compared to the previous average buy price of 224.228. This is -5.1% lower than average price of previous purchases of RSG. |
| ETR - Entergy Corporation | BUY | 819 @ USD 92.55 | USD 75,798 | The ETF bought 819 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 92.55 compared to the previous average buy price of 93.0459. This is -0.5% lower than average price of previous purchases of ETR. |
| MSCI - MSCI Inc | BUY | 130 @ USD 577.6 | USD 75,088 | The ETF bought 130 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 577.6 compared to the previous average buy price of 573.954. This is 0.6% higher than average price of previous purchases of MSCI. |
| PSA - Public Storage | BUY | 286 @ USD 260.9 | USD 74,617 | The ETF bought 286 new shares of PSA (Public Storage). The shares were bought for an average price of 260.9 compared to the previous average buy price of 308.446. This is -15.4% lower than average price of previous purchases of PSA. |
| YUM - Yum! Brands Inc | BUY | 494 @ USD 150.29 | USD 74,243 | The ETF bought 494 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 150.29 compared to the previous average buy price of 142.76. This is 5.3% higher than average price of previous purchases of YUM. |
| EBAY - eBay Inc | BUY | 819 @ USD 90.47 | USD 74,095 | The ETF bought 819 new shares of EBAY (eBay Inc). The shares were bought for an average price of 90.47 compared to the previous average buy price of 68.9743. This is 31.2% higher than average price of previous purchases of EBAY. |
| PRU - Prudential plc | BUY | 624 @ USD 117.36 | USD 73,233 | The ETF bought 624 new shares of PRU (Prudential plc). The shares were bought for an average price of 117.36 compared to the previous average buy price of 114.289. This is 2.7% higher than average price of previous purchases of PRU. |
| A - Agilent Technologies Inc | BUY | 507 @ USD 142.93 | USD 72,466 | The ETF bought 507 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 142.93 compared to the previous average buy price of 128.524. This is 11.2% higher than average price of previous purchases of A. |
| DHI - DR Horton Inc | BUY | 494 @ USD 146.48 | USD 72,361 | The ETF bought 494 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 146.48 compared to the previous average buy price of 148.765. This is -1.5% lower than average price of previous purchases of DHI. |
| PEG - Petards Group plc | BUY | 910 @ USD 79.34 | USD 72,199 | The ETF bought 910 new shares of PEG (Petards Group plc). The shares were bought for an average price of 79.34 compared to the previous average buy price of 84.4589. This is -6.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 910 @ USD 79.34 | USD 72,199 | The ETF bought 910 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 79.34 compared to the previous average buy price of 84.4589. This is -6.1% lower than average price of previous purchases of PEG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 884 @ USD 81.63 | USD 72,161 | The ETF bought 884 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 81.63 compared to the previous average buy price of 77.6402. This is 5.1% higher than average price of previous purchases of CTSH. |
| TRGP - Targa Resources Inc | BUY | 390 @ USD 183.47 | USD 71,553 | The ETF bought 390 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 183.47 compared to the previous average buy price of 182.644. This is 0.5% higher than average price of previous purchases of TRGP. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 832 @ USD 85.04 | USD 70,753 | The ETF bought 832 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 85.04 compared to the previous average buy price of 79.5054. This is 7.0% higher than average price of previous purchases of GEHC. |
| IQV - IQVIA Holdings Inc | BUY | 299 @ USD 234.59 | USD 70,142 | The ETF bought 299 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 234.59 compared to the previous average buy price of 188.545. This is 24.4% higher than average price of previous purchases of IQV. |
| CCI - Crown Castle | BUY | 793 @ USD 88.42 | USD 70,117 | The ETF bought 793 new shares of CCI (Crown Castle). The shares were bought for an average price of 88.42 compared to the previous average buy price of 99.9711. This is -11.6% lower than average price of previous purchases of CCI. |
| NUE - Nucor Corp | BUY | 416 @ USD 168.13 | USD 69,942 | The ETF bought 416 new shares of NUE (Nucor Corp). The shares were bought for an average price of 168.13 compared to the previous average buy price of 138.077. This is 21.8% higher than average price of previous purchases of NUE. |
| VMC - Vulcan Materials Company | BUY | 234 @ USD 296.67 | USD 69,421 | The ETF bought 234 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 296.67 compared to the previous average buy price of 269.466. This is 10.1% higher than average price of previous purchases of VMC. |
| XYZ - | BUY | 1,001 @ USD 68.45 | USD 68,518 | The ETF bought 1001 new shares of XYZ (). The shares were bought for an average price of 68.45 compared to the previous average buy price of 78.1045. This is -12.4% lower than average price of previous purchases of XYZ. |
| KR - Kroger Company | BUY | 1,105 @ USD 61.79 | USD 68,278 | The ETF bought 1105 new shares of KR (Kroger Company). The shares were bought for an average price of 61.79 compared to the previous average buy price of 63.8727. This is -3.3% lower than average price of previous purchases of KR. |
| HIG - Hartford Financial Services Group | BUY | 494 @ USD 137.75 | USD 68,049 | The ETF bought 494 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.75 compared to the previous average buy price of 120.463. This is 14.4% higher than average price of previous purchases of HIG. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 312 @ USD 217.01 | USD 67,707 | The ETF bought 312 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 217.01 compared to the previous average buy price of 193.929. This is 11.9% higher than average price of previous purchases of WAB. |
| KDP - Keurig Dr Pepper Inc | BUY | 2,470 @ USD 27.32 | USD 67,480 | The ETF bought 2470 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.32 compared to the previous average buy price of 33.3123. This is -18.0% lower than average price of previous purchases of KDP. |
| UAL - United Airlines Holdings Inc | BUY | 585 @ USD 114.89 | USD 67,211 | The ETF bought 585 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 114.89 compared to the previous average buy price of 87.1981. This is 31.8% higher than average price of previous purchases of UAL. |
| FIX - Comfort Systems USA Inc | BUY | 65 @ USD 1032.31 | USD 67,100 | The ETF bought 65 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1032.31 compared to the previous average buy price of 970.74. This is 6.3% higher than average price of previous purchases of FIX. |
| MLM - Martin Marietta Materials Inc | BUY | 104 @ USD 642 | USD 66,768 | The ETF bought 104 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 642 compared to the previous average buy price of 553.615. This is 16.0% higher than average price of previous purchases of MLM. |
| DELL - Dell Technologies Inc | BUY | 533 @ USD 124.01 | USD 66,097 | The ETF bought 533 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 124.01 compared to the previous average buy price of 116.583. This is 6.4% higher than average price of previous purchases of DELL. |
| STT - State Street Corp | BUY | 494 @ USD 133.01 | USD 65,707 | The ETF bought 494 new shares of STT (State Street Corp). The shares were bought for an average price of 133.01 compared to the previous average buy price of 97.2361. This is 36.8% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 494 @ USD 133.01 | USD 65,707 | The ETF bought 494 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 133.01 compared to the previous average buy price of 97.2361. This is 36.8% higher than average price of previous purchases of STT. |
| VTR - Ventas Inc | BUY | 858 @ USD 76.44 | USD 65,586 | The ETF bought 858 new shares of VTR (Ventas Inc). The shares were bought for an average price of 76.44 compared to the previous average buy price of 67.5512. This is 13.2% higher than average price of previous purchases of VTR. |
| MCHP - Microchip Technology Inc | BUY | 975 @ USD 67.06 | USD 65,384 | The ETF bought 975 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 67.06 compared to the previous average buy price of 61.7989. This is 8.5% higher than average price of previous purchases of MCHP. |
| FISV - | BUY | 975 @ USD 66.99 | USD 65,315 | The ETF bought 975 new shares of FISV (). The shares were bought for an average price of 66.99 compared to the previous average buy price of 66.1233. This is 1.3% higher than average price of previous purchases of FISV. |
| ED - Consolidated Edison Inc | BUY | 663 @ USD 98.5 | USD 65,306 | The ETF bought 663 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.5 compared to the previous average buy price of 100.841. This is -2.3% lower than average price of previous purchases of ED. |
| KEYS - Keystone Law Group PLC | BUY | 312 @ USD 208.82 | USD 65,152 | The ETF bought 312 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 208.82 compared to the previous average buy price of 162.457. This is 28.5% higher than average price of previous purchases of KEYS. |
| PCG - PG&E Corporation | BUY | 4,004 @ USD 16.13 | USD 64,585 | The ETF bought 4004 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.13 compared to the previous average buy price of 18.1032. This is -10.9% lower than average price of previous purchases of PCG. |
| FICO - Fair Isaac Corporation | BUY | 39 @ USD 1653.48 | USD 64,486 | The ETF bought 39 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1653.48 compared to the previous average buy price of 1952.85. This is -15.3% lower than average price of previous purchases of FICO. |
| RMD - ResMed Inc | BUY | 260 @ USD 245.36 | USD 63,794 | The ETF bought 260 new shares of RMD (ResMed Inc). The shares were bought for an average price of 245.36 compared to the previous average buy price of 243.426. This is 0.8% higher than average price of previous purchases of RMD. |
| OTIS - Otis Worldwide Corp | BUY | 715 @ USD 89.18 | USD 63,764 | The ETF bought 715 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 89.18 compared to the previous average buy price of 97.619. This is -8.6% lower than average price of previous purchases of OTIS. |
| SYY - Sysco Corporation | BUY | 871 @ USD 72.79 | USD 63,400 | The ETF bought 871 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 72.79 compared to the previous average buy price of 74.9568. This is -2.9% lower than average price of previous purchases of SYY. |
| TER - Teradyne Inc | BUY | 286 @ USD 219.5 | USD 62,777 | The ETF bought 286 new shares of TER (Teradyne Inc). The shares were bought for an average price of 219.5 compared to the previous average buy price of 107.758. This is 103.7% higher than average price of previous purchases of TER. |
| ARES - Ares Management LP | BUY | 364 @ USD 172.05 | USD 62,626 | The ETF bought 364 new shares of ARES (Ares Management LP). The shares were bought for an average price of 172.05 compared to the previous average buy price of 168.079. This is 2.4% higher than average price of previous purchases of ARES. |
| PAYX - Paychex Inc | BUY | 572 @ USD 109.48 | USD 62,623 | The ETF bought 572 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 109.48 compared to the previous average buy price of 142.852. This is -23.4% lower than average price of previous purchases of PAYX. |
| ACGL - Arch Capital Group Ltd | BUY | 663 @ USD 94.44 | USD 62,614 | The ETF bought 663 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 94.44 compared to the previous average buy price of 94.4658. This is 0.0% lower than average price of previous purchases of ACGL. |
| FIS - Fidelity National Information Services Inc | BUY | 936 @ USD 66.37 | USD 62,122 | The ETF bought 936 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.37 compared to the previous average buy price of 78.4904. This is -15.4% lower than average price of previous purchases of FIS. |
| CPRT - Copart Inc | BUY | 1,612 @ USD 38.535 | USD 62,118 | The ETF bought 1612 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.535 compared to the previous average buy price of 54.5533. This is -29.4% lower than average price of previous purchases of CPRT. |
| CCL - Carnival PLC | BUY | 1,963 @ USD 31.49 | USD 61,815 | The ETF bought 1963 new shares of CCL (Carnival PLC). The shares were bought for an average price of 31.49 compared to the previous average buy price of 25.0256. This is 25.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,963 @ USD 31.49 | USD 61,815 | The ETF bought 1963 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 31.49 compared to the previous average buy price of 25.0256. This is 25.8% higher than average price of previous purchases of CCL. |
| XYL - Xylem Inc | BUY | 442 @ USD 139 | USD 61,438 | The ETF bought 442 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139 compared to the previous average buy price of 127.167. This is 9.3% higher than average price of previous purchases of XYL. |
| HUM - Hummingbird Resources PLC | BUY | 221 @ USD 275.8 | USD 60,952 | The ETF bought 221 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 275.8 compared to the previous average buy price of 271.347. This is 1.6% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 221 @ USD 275.8 | USD 60,952 | The ETF bought 221 new shares of HUM (Humana Inc). The shares were bought for an average price of 275.8 compared to the previous average buy price of 271.347. This is 1.6% higher than average price of previous purchases of HUM. |
| GRMN - Garmin Ltd | BUY | 299 @ USD 203.76 | USD 60,924 | The ETF bought 299 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 203.76 compared to the previous average buy price of 218.058. This is -6.6% lower than average price of previous purchases of GRMN. |
| EQT - EQTEC plc | BUY | 1,131 @ USD 53.35 | USD 60,339 | The ETF bought 1131 new shares of EQT (EQTEC plc). The shares were bought for an average price of 53.35 compared to the previous average buy price of 50.3778. This is 5.9% higher than average price of previous purchases of EQT. |
| WEC - WEC Energy Group Inc | BUY | 572 @ USD 105.41 | USD 60,295 | The ETF bought 572 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105.41 compared to the previous average buy price of 103.669. This is 1.7% higher than average price of previous purchases of WEC. |
| EXPE - Expedia Group Inc. | BUY | 208 @ USD 287.47 | USD 59,794 | The ETF bought 208 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 287.47 compared to the previous average buy price of 180.196. This is 59.5% higher than average price of previous purchases of EXPE. |
| KVUE - Kenvue Inc. | BUY | 3,523 @ USD 16.82 | USD 59,257 | The ETF bought 3523 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.82 compared to the previous average buy price of 21.872. This is -23.1% lower than average price of previous purchases of KVUE. |
| KMB - Kimberly-Clark Corporation | BUY | 598 @ USD 98.07 | USD 58,646 | The ETF bought 598 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 98.07 compared to the previous average buy price of 133.441. This is -26.5% lower than average price of previous purchases of KMB. |
| FITB - Fifth Third Bancorp | BUY | 1,196 @ USD 48.62 | USD 58,150 | The ETF bought 1196 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 48.62 compared to the previous average buy price of 42.8075. This is 13.6% higher than average price of previous purchases of FITB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 2,392 @ USD 24.13 | USD 57,719 | The ETF bought 2392 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.13 compared to the previous average buy price of 19.4636. This is 24.0% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 2,392 @ USD 24.13 | USD 57,719 | The ETF bought 2392 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.13 compared to the previous average buy price of 19.4636. This is 24.0% higher than average price of previous purchases of HPE. |
| IBKR - Interactive Brokers Group Inc | BUY | 806 @ USD 71.57 | USD 57,685 | The ETF bought 806 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 71.57 compared to the previous average buy price of 65.1115. This is 9.9% higher than average price of previous purchases of IBKR. |
| SYF - Synchrony Financial | BUY | 663 @ USD 86.74 | USD 57,509 | The ETF bought 663 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 86.74 compared to the previous average buy price of 62.5928. This is 38.6% higher than average price of previous purchases of SYF. |
| MTB - M&T Bank Corporation | BUY | 273 @ USD 209.45 | USD 57,180 | The ETF bought 273 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 209.45 compared to the previous average buy price of 193.925. This is 8.0% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 273 @ USD 209.45 | USD 57,180 | The ETF bought 273 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 209.45 compared to the previous average buy price of 193.925. This is 8.0% higher than average price of previous purchases of MTB. |
| NRG - NRG Energy Inc. | BUY | 351 @ USD 161.59 | USD 56,718 | The ETF bought 351 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 161.59 compared to the previous average buy price of 113.335. This is 42.6% higher than average price of previous purchases of NRG. |
| WTW - Willis Towers Watson PLC | BUY | 169 @ USD 334.6 | USD 56,547 | The ETF bought 169 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 334.6 compared to the previous average buy price of 317.286. This is 5.5% higher than average price of previous purchases of WTW. |
| MTD - Mettler-Toledo International Inc | BUY | 39 @ USD 1446.63 | USD 56,419 | The ETF bought 39 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1446.63 compared to the previous average buy price of 1246.58. This is 16.0% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 39 @ USD 1446.63 | USD 56,419 | The ETF bought 39 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1446.63 compared to the previous average buy price of 1246.58. This is 16.0% higher than average price of previous purchases of MTD. |
| VRSK - Verisk Analytics Inc | BUY | 247 @ USD 220.7 | USD 54,513 | The ETF bought 247 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 220.7 compared to the previous average buy price of 282.336. This is -21.8% lower than average price of previous purchases of VRSK. |
| IR - Ingersoll Rand Inc | BUY | 663 @ USD 82.21 | USD 54,505 | The ETF bought 663 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 82.21 compared to the previous average buy price of 88.901. This is -7.5% lower than average price of previous purchases of IR. |
| DG - Dollar General Corporation | BUY | 390 @ USD 138.93 | USD 54,183 | The ETF bought 390 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 138.93 compared to the previous average buy price of 86.7646. This is 60.1% higher than average price of previous purchases of DG. |
| VICI - VICI Properties Inc | BUY | 1,911 @ USD 28.13 | USD 53,756 | The ETF bought 1911 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.13 compared to the previous average buy price of 31.6161. This is -11.0% lower than average price of previous purchases of VICI. |
| ODFL - Old Dominion Freight Line Inc | BUY | 325 @ USD 163.73 | USD 53,212 | The ETF bought 325 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 163.73 compared to the previous average buy price of 182.949. This is -10.5% lower than average price of previous purchases of ODFL. |
| OXY - Occidental Petroleum Corporation | BUY | 1,287 @ USD 41.23 | USD 53,063 | The ETF bought 1287 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 41.23 compared to the previous average buy price of 45.9096. This is -10.2% lower than average price of previous purchases of OXY. |
| FSLR - First Solar Inc | BUY | 195 @ USD 272 | USD 53,040 | The ETF bought 195 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 272 compared to the previous average buy price of 179.507. This is 51.5% higher than average price of previous purchases of FSLR. |
| RJF - Raymond James Financial Inc | BUY | 312 @ USD 167.33 | USD 52,207 | The ETF bought 312 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 167.33 compared to the previous average buy price of 152.745. This is 9.5% higher than average price of previous purchases of RJF. |
| ADM - Admiral Group PLC | BUY | 871 @ USD 59.58 | USD 51,894 | The ETF bought 871 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 59.58 compared to the previous average buy price of 52.2877. This is 13.9% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 871 @ USD 59.58 | USD 51,894 | The ETF bought 871 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 59.58 compared to the previous average buy price of 52.2877. This is 13.9% higher than average price of previous purchases of ADM. |
| HBAN - Huntington Bancshares Incorporated | BUY | 2,860 @ USD 17.88 | USD 51,137 | The ETF bought 2860 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.88 compared to the previous average buy price of 15.9801. This is 11.9% higher than average price of previous purchases of HBAN. |
| EME - Empyrean Energy Plc | BUY | 78 @ USD 653.57 | USD 50,978 | The ETF bought 78 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 653.57 compared to the previous average buy price of 667.31. This is -2.1% lower than average price of previous purchases of EME. |
| CSGP - CoStar Group Inc | BUY | 767 @ USD 66.42 | USD 50,944 | The ETF bought 767 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 66.42 compared to the previous average buy price of 77.1943. This is -14.0% lower than average price of previous purchases of CSGP. |
| DOV - Dover Corporation | BUY | 247 @ USD 202.27 | USD 49,961 | The ETF bought 247 new shares of DOV (Dover Corporation). The shares were bought for an average price of 202.27 compared to the previous average buy price of 188.015. This is 7.6% higher than average price of previous purchases of DOV. |
| FANG - Diamondback Energy Inc | BUY | 338 @ USD 146.99 | USD 49,683 | The ETF bought 338 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 146.99 compared to the previous average buy price of 158.007. This is -7.0% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 338 @ USD 146.99 | USD 49,683 | The ETF bought 338 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 146.99 compared to the previous average buy price of 158.007. This is -7.0% lower than average price of previous purchases of FANG. |
| EXR - Engage XR Holdings PLC | BUY | 377 @ USD 131.1 | USD 49,425 | The ETF bought 377 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 131.1 compared to the previous average buy price of 152.748. This is -14.2% lower than average price of previous purchases of EXR. |
| HAL - HAL Trust | BUY | 1,547 @ USD 31.92 | USD 49,380 | The ETF bought 1547 new shares of HAL (HAL Trust). The shares were bought for an average price of 31.92 compared to the previous average buy price of 26.1885. This is 21.9% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 1,547 @ USD 31.92 | USD 49,380 | The ETF bought 1547 new shares of HAL (Halliburton Company). The shares were bought for an average price of 31.92 compared to the previous average buy price of 26.1885. This is 21.9% higher than average price of previous purchases of HAL. |
| ULTA - Ulta Beauty Inc | BUY | 78 @ USD 631.15 | USD 49,230 | The ETF bought 78 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 631.15 compared to the previous average buy price of 403.836. This is 56.3% higher than average price of previous purchases of ULTA. |
| EFX - Equifax Inc | BUY | 221 @ USD 220.79 | USD 48,795 | The ETF bought 221 new shares of EFX (Equifax Inc). The shares were bought for an average price of 220.79 compared to the previous average buy price of 252.133. This is -12.4% lower than average price of previous purchases of EFX. |
| NTRS - Northern Trust Corporation | BUY | 338 @ USD 144 | USD 48,672 | The ETF bought 338 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 144 compared to the previous average buy price of 108.479. This is 32.7% higher than average price of previous purchases of NTRS. |
| DTE - DTE Energy Company | BUY | 377 @ USD 128.8 | USD 48,558 | The ETF bought 377 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 128.8 compared to the previous average buy price of 129.507. This is -0.5% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 377 @ USD 128.8 | USD 48,558 | The ETF bought 377 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 128.8 compared to the previous average buy price of 129.507. This is -0.5% lower than average price of previous purchases of DTE. |
| DXCM - DexCom Inc | BUY | 715 @ USD 67.65 | USD 48,370 | The ETF bought 715 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 67.65 compared to the previous average buy price of 75.7117. This is -10.6% lower than average price of previous purchases of DXCM. |
| TSCO - Tesco PLC | BUY | 962 @ USD 49.83 | USD 47,936 | The ETF bought 962 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 49.83 compared to the previous average buy price of 77.1701. This is -35.4% lower than average price of previous purchases of TSCO. |
| AEE - Ameren Corp | BUY | 481 @ USD 99.6 | USD 47,908 | The ETF bought 481 new shares of AEE (Ameren Corp). The shares were bought for an average price of 99.6 compared to the previous average buy price of 95.8675. This is 3.9% higher than average price of previous purchases of AEE. |
| EL - Estee Lauder Companies Inc | BUY | 442 @ USD 108.16 | USD 47,807 | The ETF bought 442 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 108.16 compared to the previous average buy price of 78.0363. This is 38.6% higher than average price of previous purchases of EL. |
| ATO - Atmos Energy Corporation | BUY | 286 @ USD 166.88 | USD 47,728 | The ETF bought 286 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 166.88 compared to the previous average buy price of 151.54. This is 10.1% higher than average price of previous purchases of ATO. |
| CFG - Citizens Financial Group, Inc. | BUY | 780 @ USD 61.05 | USD 47,619 | The ETF bought 780 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 61.05 compared to the previous average buy price of 44.8777. This is 36.0% higher than average price of previous purchases of CFG. |
| PPL - PPL Corporation | BUY | 1,352 @ USD 34.78 | USD 47,023 | The ETF bought 1352 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.78 compared to the previous average buy price of 34.4243. This is 1.0% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 1,352 @ USD 34.78 | USD 47,023 | The ETF bought 1352 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.78 compared to the previous average buy price of 34.4243. This is 1.0% higher than average price of previous purchases of PPL. |
| AVB - AvalonBay Communities Inc | BUY | 260 @ USD 180.28 | USD 46,873 | The ETF bought 260 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 180.28 compared to the previous average buy price of 211.892. This is -14.9% lower than average price of previous purchases of AVB. |
| HSY - The Hershey Company | BUY | 260 @ USD 179.99 | USD 46,797 | The ETF bought 260 new shares of HSY (The Hershey Company). The shares were bought for an average price of 179.99 compared to the previous average buy price of 172.568. This is 4.3% higher than average price of previous purchases of HSY. |
| TPR - Tapestry Inc | BUY | 364 @ USD 128.53 | USD 46,785 | The ETF bought 364 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 128.53 compared to the previous average buy price of 73.161. This is 75.7% higher than average price of previous purchases of TPR. |
| STE - STERIS plc | BUY | 182 @ USD 256.75 | USD 46,729 | The ETF bought 182 new shares of STE (STERIS plc). The shares were bought for an average price of 256.75 compared to the previous average buy price of 226.477. This is 13.4% higher than average price of previous purchases of STE. |
| BR - Broadridge Financial Solutions Inc | BUY | 208 @ USD 222.82 | USD 46,347 | The ETF bought 208 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 222.82 compared to the previous average buy price of 231.91. This is -3.9% lower than average price of previous purchases of BR. |
| CBPOE - | BUY | 182 @ USD 252.11 | USD 45,884 | The ETF bought 182 new shares of CBPOE (). The shares were bought for an average price of 252.11 compared to the previous average buy price of 223.002. This is 13.1% higher than average price of previous purchases of CBPOE. |
| EXE - Expand Energy Corporation | BUY | 429 @ USD 106.82 | USD 45,826 | The ETF bought 429 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 106.82 compared to the previous average buy price of 107.729. This is -0.8% lower than average price of previous purchases of EXE. |
| LDOS - Leidos Holdings Inc | BUY | 234 @ USD 195.49 | USD 45,745 | The ETF bought 234 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 195.49 compared to the previous average buy price of 161.974. This is 20.7% higher than average price of previous purchases of LDOS. |
| BIIB - Biogen Inc | BUY | 260 @ USD 174.63 | USD 45,404 | The ETF bought 260 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 174.63 compared to the previous average buy price of 148.057. This is 17.9% higher than average price of previous purchases of BIIB. |
| ES - Eversource Energy | BUY | 676 @ USD 67.05 | USD 45,326 | The ETF bought 676 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.05 compared to the previous average buy price of 62.6706. This is 7.0% higher than average price of previous purchases of ES. |
| RF - Regions Financial Corporation | BUY | 1,599 @ USD 28.27 | USD 45,204 | The ETF bought 1599 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.27 compared to the previous average buy price of 24.0234. This is 17.7% higher than average price of previous purchases of RF. |
| CNP - CenterPoint Energy Inc | BUY | 1,183 @ USD 38.1 | USD 45,072 | The ETF bought 1183 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.1 compared to the previous average buy price of 34.6008. This is 10.1% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 1,183 @ USD 38.1 | USD 45,072 | The ETF bought 1183 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.1 compared to the previous average buy price of 34.6008. This is 10.1% higher than average price of previous purchases of CNP. |
| OMC - Omnicom Group Inc | BUY | 572 @ USD 78.35 | USD 44,816 | The ETF bought 572 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 78.35 compared to the previous average buy price of 74.1295. This is 5.7% higher than average price of previous purchases of OMC. |
| AWK - American Water Works | BUY | 351 @ USD 127.4 | USD 44,717 | The ETF bought 351 new shares of AWK (American Water Works). The shares were bought for an average price of 127.4 compared to the previous average buy price of 137.405. This is -7.3% lower than average price of previous purchases of AWK. |
| IRM - Iron Mountain Incorporated | BUY | 533 @ USD 83.67 | USD 44,596 | The ETF bought 533 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 83.67 compared to the previous average buy price of 103.322. This is -19.0% lower than average price of previous purchases of IRM. |
| CINF - Cincinnati Financial Corporation | BUY | 273 @ USD 161.96 | USD 44,215 | The ETF bought 273 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 161.96 compared to the previous average buy price of 147.389. This is 9.9% higher than average price of previous purchases of CINF. |
| VLTO - Veralto Corporation | BUY | 442 @ USD 99.19 | USD 43,842 | The ETF bought 442 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 99.19 compared to the previous average buy price of 101.679. This is -2.4% lower than average price of previous purchases of VLTO. |
| JBL - Jabil Inc | BUY | 195 @ USD 223.44 | USD 43,571 | The ETF bought 195 new shares of JBL (Jabil Inc). The shares were bought for an average price of 223.44 compared to the previous average buy price of 156.261. This is 43.0% higher than average price of previous purchases of JBL. |
| DLTR - Dollar Tree Inc | BUY | 338 @ USD 128.57 | USD 43,457 | The ETF bought 338 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 128.57 compared to the previous average buy price of 77.1703. This is 66.6% higher than average price of previous purchases of DLTR. |
| GIS - General Mills Inc | BUY | 975 @ USD 44.37 | USD 43,261 | The ETF bought 975 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.37 compared to the previous average buy price of 59.3852. This is -25.3% lower than average price of previous purchases of GIS. |
| ON - ON Semiconductor Corporation | BUY | 728 @ USD 58.69 | USD 42,726 | The ETF bought 728 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 58.69 compared to the previous average buy price of 55.5812. This is 5.6% higher than average price of previous purchases of ON. |
| EIX - Edison International | BUY | 702 @ USD 60.62 | USD 42,555 | The ETF bought 702 new shares of EIX (Edison International). The shares were bought for an average price of 60.62 compared to the previous average buy price of 65.4559. This is -7.4% lower than average price of previous purchases of EIX. |
| STLD - Steel Dynamics Inc | BUY | 247 @ USD 171.83 | USD 42,442 | The ETF bought 247 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 171.83 compared to the previous average buy price of 135.939. This is 26.4% higher than average price of previous purchases of STLD. |
| PPG - PPG Industries Inc | BUY | 403 @ USD 105.21 | USD 42,400 | The ETF bought 403 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 105.21 compared to the previous average buy price of 115.331. This is -8.8% lower than average price of previous purchases of PPG. |
| WSM - Williams-Sonoma Inc | BUY | 221 @ USD 191.76 | USD 42,379 | The ETF bought 221 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 191.76 compared to the previous average buy price of 173.628. This is 10.4% higher than average price of previous purchases of WSM. |
| HUBB - Hubbell Inc | BUY | 91 @ USD 465.48 | USD 42,359 | The ETF bought 91 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 465.48 compared to the previous average buy price of 405.735. This is 14.7% higher than average price of previous purchases of HUBB. |
| PHM - PulteGroup Inc | BUY | 351 @ USD 119.86 | USD 42,071 | The ETF bought 351 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 119.86 compared to the previous average buy price of 118. This is 1.6% higher than average price of previous purchases of PHM. |
| FE - FirstEnergy Corporation | BUY | 936 @ USD 44.78 | USD 41,914 | The ETF bought 936 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.78 compared to the previous average buy price of 41.7526. This is 7.3% higher than average price of previous purchases of FE. |
| DVN - Devon Energy Corporation | BUY | 1,144 @ USD 36.55 | USD 41,813 | The ETF bought 1144 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 36.55 compared to the previous average buy price of 35.3417. This is 3.4% higher than average price of previous purchases of DVN. |
| LYV - Live Nation Entertainment Inc | BUY | 286 @ USD 145.31 | USD 41,559 | The ETF bought 286 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 145.31 compared to the previous average buy price of 137.035. This is 6.0% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 286 @ USD 145.31 | USD 41,559 | The ETF bought 286 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 145.31 compared to the previous average buy price of 137.035. This is 6.0% higher than average price of previous purchases of LYV. |
| BRO - Brown & Brown Inc | BUY | 520 @ USD 79.92 | USD 41,558 | The ETF bought 520 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.92 compared to the previous average buy price of 106.529. This is -25.0% lower than average price of previous purchases of BRO. |
| LULU - Lululemon Athletica Inc. | BUY | 195 @ USD 212.4 | USD 41,418 | The ETF bought 195 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 212.4 compared to the previous average buy price of 297.323. This is -28.6% lower than average price of previous purchases of LULU. |
| LEN - Lennar Corporation | BUY | 390 @ USD 105.4 | USD 41,106 | The ETF bought 390 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 105.4 compared to the previous average buy price of 139.038. This is -24.2% lower than average price of previous purchases of LEN. |
| WAT - Waters Corporation | BUY | 104 @ USD 394.97 | USD 41,077 | The ETF bought 104 new shares of WAT (Waters Corporation). The shares were bought for an average price of 394.97 compared to the previous average buy price of 361.069. This is 9.4% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 104 @ USD 394.97 | USD 41,077 | The ETF bought 104 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 394.97 compared to the previous average buy price of 361.069. This is 9.4% higher than average price of previous purchases of WAT. |
| TDY - Teledyne Technologies Incorporated | BUY | 78 @ USD 524.09 | USD 40,879 | The ETF bought 78 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 524.09 compared to the previous average buy price of 491.9. This is 6.5% higher than average price of previous purchases of TDY. |
| CPAY - Corpay Inc | BUY | 130 @ USD 308.61 | USD 40,119 | The ETF bought 130 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 308.61 compared to the previous average buy price of 338.318. This is -8.8% lower than average price of previous purchases of CPAY. |
| DRI - Darden Restaurants Inc | BUY | 208 @ USD 192.66 | USD 40,073 | The ETF bought 208 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 192.66 compared to the previous average buy price of 185.526. This is 3.8% higher than average price of previous purchases of DRI. |
| LUV - Southwest Airlines Company | BUY | 936 @ USD 42.44 | USD 39,724 | The ETF bought 936 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 42.44 compared to the previous average buy price of 31.4052. This is 35.1% higher than average price of previous purchases of LUV. |
| IP - International Paper | BUY | 962 @ USD 40.52 | USD 38,980 | The ETF bought 962 new shares of IP (International Paper). The shares were bought for an average price of 40.52 compared to the previous average buy price of 53.0938. This is -23.7% lower than average price of previous purchases of IP. |
| PTC - PTC Inc | BUY | 221 @ USD 173.11 | USD 38,257 | The ETF bought 221 new shares of PTC (PTC Inc). The shares were bought for an average price of 173.11 compared to the previous average buy price of 178.032. This is -2.8% lower than average price of previous purchases of PTC. |
| NTAP - NetApp Inc | BUY | 364 @ USD 105.08 | USD 38,249 | The ETF bought 364 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 105.08 compared to the previous average buy price of 110.776. This is -5.1% lower than average price of previous purchases of NTAP. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 247 @ USD 154.4 | USD 38,137 | The ETF bought 247 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 154.4 compared to the previous average buy price of 118.385. This is 30.4% higher than average price of previous purchases of EXPD. |
| SW - Smurfit WestRock plc | BUY | 949 @ USD 40.07 | USD 38,026 | The ETF bought 949 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 40.07 compared to the previous average buy price of 46.4193. This is -13.7% lower than average price of previous purchases of SW. |
| CNC - Concurrent Technologies Plc | BUY | 845 @ USD 44.68 | USD 37,755 | The ETF bought 845 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 44.68 compared to the previous average buy price of 56.0379. This is -20.3% lower than average price of previous purchases of CNC. |
| WRB - W. R. Berkley Corp | BUY | 533 @ USD 70.71 | USD 37,688 | The ETF bought 533 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.71 compared to the previous average buy price of 65.2531. This is 8.4% higher than average price of previous purchases of WRB. |
| VRSN - VeriSign Inc | BUY | 156 @ USD 239.25 | USD 37,323 | The ETF bought 156 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 239.25 compared to the previous average buy price of 233.566. This is 2.4% higher than average price of previous purchases of VRSN. |
| EQR - Equity Residential | BUY | 611 @ USD 60.92 | USD 37,222 | The ETF bought 611 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.92 compared to the previous average buy price of 70.0658. This is -13.1% lower than average price of previous purchases of EQR. |
| SBAC - SBA Communications Corp | BUY | 195 @ USD 190.06 | USD 37,062 | The ETF bought 195 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 190.06 compared to the previous average buy price of 218.06. This is -12.8% lower than average price of previous purchases of SBAC. |
| STZ - Constellation Brands Inc Class A | BUY | 260 @ USD 142.51 | USD 37,053 | The ETF bought 260 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 142.51 compared to the previous average buy price of 197.354. This is -27.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 260 @ USD 142.51 | USD 37,053 | The ETF bought 260 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 142.51 compared to the previous average buy price of 197.354. This is -27.8% lower than average price of previous purchases of STZ. |
| CMS - CMS Energy Corporation | BUY | 533 @ USD 69.47 | USD 37,028 | The ETF bought 533 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.47 compared to the previous average buy price of 70.3657. This is -1.3% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 533 @ USD 69.47 | USD 37,028 | The ETF bought 533 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.47 compared to the previous average buy price of 70.3657. This is -1.3% lower than average price of previous purchases of CMS. |
| HPQ - HP Inc | BUY | 1,703 @ USD 21.66 | USD 36,887 | The ETF bought 1703 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.66 compared to the previous average buy price of 31.3475. This is -30.9% lower than average price of previous purchases of HPQ. |
| PODD - Insulet Corporation | BUY | 130 @ USD 283.51 | USD 36,856 | The ETF bought 130 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 283.51 compared to the previous average buy price of 275.302. This is 3.0% higher than average price of previous purchases of PODD. |
| KHC - Kraft Heinz Co | BUY | 1,547 @ USD 23.77 | USD 36,772 | The ETF bought 1547 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.77 compared to the previous average buy price of 29.9064. This is -20.5% lower than average price of previous purchases of KHC. |
| WST - West Pharmaceutical Services Inc | BUY | 130 @ USD 279.03 | USD 36,274 | The ETF bought 130 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 279.03 compared to the previous average buy price of 271.663. This is 2.7% higher than average price of previous purchases of WST. |
| CTRA - Coterra Energy Inc | BUY | 1,404 @ USD 25.82 | USD 36,251 | The ETF bought 1404 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.82 compared to the previous average buy price of 25.9164. This is -0.4% lower than average price of previous purchases of CTRA. |
| LH - Laboratory Corporation of America Holdings | BUY | 143 @ USD 253.18 | USD 36,205 | The ETF bought 143 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 253.18 compared to the previous average buy price of 243.015. This is 4.2% higher than average price of previous purchases of LH. |
| KEY - KeyCorp | BUY | 1,690 @ USD 21.37 | USD 36,115 | The ETF bought 1690 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.37 compared to the previous average buy price of 17.4422. This is 22.5% higher than average price of previous purchases of KEY. |
| CHD - Church & Dwight Company Inc | BUY | 429 @ USD 84.11 | USD 36,083 | The ETF bought 429 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.11 compared to the previous average buy price of 102.309. This is -17.8% lower than average price of previous purchases of CHD. |
| NI - NiSource Inc | BUY | 858 @ USD 41.57 | USD 35,667 | The ETF bought 858 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.57 compared to the previous average buy price of 38.6604. This is 7.5% higher than average price of previous purchases of NI. |
| AMCR - Amcor PLC | BUY | 4,173 @ USD 8.46 | USD 35,304 | The ETF bought 4173 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.46 compared to the previous average buy price of 9.26605. This is -8.7% lower than average price of previous purchases of AMCR. |
| LVS - Las Vegas Sands Corp | BUY | 546 @ USD 64.64 | USD 35,293 | The ETF bought 546 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 64.64 compared to the previous average buy price of 47.3481. This is 36.5% higher than average price of previous purchases of LVS. |
| CHRW - CH Robinson Worldwide Inc | BUY | 208 @ USD 167.21 | USD 34,780 | The ETF bought 208 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 167.21 compared to the previous average buy price of 104.61. This is 59.8% higher than average price of previous purchases of CHRW. |
| TYL - Tyler Technologies Inc | BUY | 78 @ USD 441.1 | USD 34,406 | The ETF bought 78 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 441.1 compared to the previous average buy price of 577.804. This is -23.7% lower than average price of previous purchases of TYL. |
| TRMB - Trimble Inc | BUY | 429 @ USD 79.27 | USD 34,007 | The ETF bought 429 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 79.27 compared to the previous average buy price of 71.1119. This is 11.5% higher than average price of previous purchases of TRMB. |
| DGX - Quest Diagnostics Incorporated | BUY | 195 @ USD 173.49 | USD 33,831 | The ETF bought 195 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 173.49 compared to the previous average buy price of 168.967. This is 2.7% higher than average price of previous purchases of DGX. |
| GPN - Global Payments Inc | BUY | 429 @ USD 77.02 | USD 33,042 | The ETF bought 429 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 77.02 compared to the previous average buy price of 98.6401. This is -21.9% lower than average price of previous purchases of GPN. |
| PFG - Principal Financial Group Inc | BUY | 364 @ USD 90.51 | USD 32,946 | The ETF bought 364 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 90.51 compared to the previous average buy price of 82.6827. This is 9.5% higher than average price of previous purchases of PFG. |
| PKG - Packaging Corp of America | BUY | 156 @ USD 211.13 | USD 32,936 | The ETF bought 156 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 211.13 compared to the previous average buy price of 215.595. This is -2.1% lower than average price of previous purchases of PKG. |
| CHTR - Charter Communications Inc | BUY | 156 @ USD 210.01 | USD 32,762 | The ETF bought 156 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 210.01 compared to the previous average buy price of 355.042. This is -40.8% lower than average price of previous purchases of CHTR. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 351 @ USD 92.65 | USD 32,520 | The ETF bought 351 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 92.65 compared to the previous average buy price of 104.502. This is -11.3% lower than average price of previous purchases of ZBH. |
| TTD - Trade Desk Inc | BUY | 806 @ USD 40.11 | USD 32,329 | The ETF bought 806 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 40.11 compared to the previous average buy price of 49.8589. This is -19.6% lower than average price of previous purchases of TTD. |
| SNA - Snap-On Inc | BUY | 91 @ USD 354.2 | USD 32,232 | The ETF bought 91 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 354.2 compared to the previous average buy price of 340.597. This is 4.0% higher than average price of previous purchases of SNA. |
| WY - Weyerhaeuser Company | BUY | 1,326 @ USD 24.26 | USD 32,169 | The ETF bought 1326 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 24.26 compared to the previous average buy price of 28.6335. This is -15.3% lower than average price of previous purchases of WY. |
| Q - | BUY | 377 @ USD 85.11 | USD 32,086 | The ETF bought 377 new shares of Q (). The shares were bought for an average price of 85.11 compared to the previous average buy price of 80.1499. This is 6.2% higher than average price of previous purchases of Q. |
| DOW - Dow Inc | BUY | 1,274 @ USD 24.9 | USD 31,723 | The ETF bought 1274 new shares of DOW (Dow Inc). The shares were bought for an average price of 24.9 compared to the previous average buy price of 35.9945. This is -30.8% lower than average price of previous purchases of DOW. |
| DD - Dupont De Nemours Inc | BUY | 754 @ USD 42.01 | USD 31,676 | The ETF bought 754 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 42.01 compared to the previous average buy price of 75.7306. This is -44.5% lower than average price of previous purchases of DD. |
| L - Loews Corp | BUY | 299 @ USD 105.67 | USD 31,595 | The ETF bought 299 new shares of L (Loews Corp). The shares were bought for an average price of 105.67 compared to the previous average buy price of 87.1975. This is 21.2% higher than average price of previous purchases of L. |
| APTV - Aptiv PLC | BUY | 390 @ USD 80.52 | USD 31,403 | The ETF bought 390 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 80.52 compared to the previous average buy price of 62.9525. This is 27.9% higher than average price of previous purchases of APTV. |
| CDW - CDW Corporation | BUY | 234 @ USD 133.61 | USD 31,265 | The ETF bought 234 new shares of CDW (CDW Corporation). The shares were bought for an average price of 133.61 compared to the previous average buy price of 177.341. This is -24.7% lower than average price of previous purchases of CDW. |
| IT - Gartner Inc | BUY | 130 @ USD 239.37 | USD 31,118 | The ETF bought 130 new shares of IT (Gartner Inc). The shares were bought for an average price of 239.37 compared to the previous average buy price of 451.675. This is -47.0% lower than average price of previous purchases of IT. |
| TPL - Texas Pacific Land Trust | BUY | 104 @ USD 297.54 | USD 30,944 | The ETF bought 104 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 297.54 compared to the previous average buy price of 342.453. This is -13.1% lower than average price of previous purchases of TPL. |
| FTV - Foresight VCT PLC | BUY | 572 @ USD 53.81 | USD 30,779 | The ETF bought 572 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 53.81 compared to the previous average buy price of 70.0866. This is -23.2% lower than average price of previous purchases of FTV. |
| PNR - Pentair PLC | BUY | 299 @ USD 102.67 | USD 30,698 | The ETF bought 299 new shares of PNR (Pentair PLC). The shares were bought for an average price of 102.67 compared to the previous average buy price of 99.5588. This is 3.1% higher than average price of previous purchases of PNR. |
| J - Jacobs Solutions Inc. | BUY | 221 @ USD 138.86 | USD 30,688 | The ETF bought 221 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 138.86 compared to the previous average buy price of 135.008. This is 2.9% higher than average price of previous purchases of J. |
| ROL - Rollins Inc | BUY | 520 @ USD 58.93 | USD 30,644 | The ETF bought 520 new shares of ROL (Rollins Inc). The shares were bought for an average price of 58.93 compared to the previous average buy price of 54.1443. This is 8.8% higher than average price of previous purchases of ROL. |
| GPC - Genuine Parts Co | BUY | 247 @ USD 123.38 | USD 30,475 | The ETF bought 247 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 123.38 compared to the previous average buy price of 123.943. This is -0.5% lower than average price of previous purchases of GPC. |
| IFF - International Flavors & Fragrances Inc | BUY | 455 @ USD 66.96 | USD 30,467 | The ETF bought 455 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 66.96 compared to the previous average buy price of 81.3529. This is -17.7% lower than average price of previous purchases of IFF. |
| ALB - Albemarle Corp | BUY | 208 @ USD 146.13 | USD 30,395 | The ETF bought 208 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 146.13 compared to the previous average buy price of 86.5087. This is 68.9% higher than average price of previous purchases of ALB. |
| HOLX - Hologic Inc | BUY | 403 @ USD 74.75 | USD 30,124 | The ETF bought 403 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.75 compared to the previous average buy price of 70.0097. This is 6.8% higher than average price of previous purchases of HOLX. |
| EVRG - Evergy, Inc. Common Stock | BUY | 416 @ USD 72.31 | USD 30,081 | The ETF bought 416 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 72.31 compared to the previous average buy price of 66.5529. This is 8.7% higher than average price of previous purchases of EVRG. |
| MKC - McCormick & Company Incorporated | BUY | 455 @ USD 65.68 | USD 29,884 | The ETF bought 455 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 65.68 compared to the previous average buy price of 75.5337. This is -13.0% lower than average price of previous purchases of MKC. |
| ESS - Essex Property Trust Inc | BUY | 117 @ USD 253.06 | USD 29,608 | The ETF bought 117 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 253.06 compared to the previous average buy price of 287.246. This is -11.9% lower than average price of previous purchases of ESS. |
| LNT - Alliant Energy Corp | BUY | 455 @ USD 64.9 | USD 29,530 | The ETF bought 455 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 64.9 compared to the previous average buy price of 62.0608. This is 4.6% higher than average price of previous purchases of LNT. |
| GDDY - Godaddy Inc | BUY | 247 @ USD 118.59 | USD 29,292 | The ETF bought 247 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 118.59 compared to the previous average buy price of 176.338. This is -32.7% lower than average price of previous purchases of GDDY. |
| INCY - Incyte Corporation | BUY | 286 @ USD 101.79 | USD 29,112 | The ETF bought 286 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.79 compared to the previous average buy price of 73.2558. This is 39.0% higher than average price of previous purchases of INCY. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 351 @ USD 82.74 | USD 29,042 | The ETF bought 351 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 82.74 compared to the previous average buy price of 88.5968. This is -6.6% lower than average price of previous purchases of COO. |
| TSN - Tyson Foods Inc | BUY | 507 @ USD 57.13 | USD 28,965 | The ETF bought 507 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 57.13 compared to the previous average buy price of 58.9872. This is -3.1% lower than average price of previous purchases of TSN. |
| JBHT - JB Hunt Transport Services Inc | BUY | 143 @ USD 202.02 | USD 28,889 | The ETF bought 143 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 202.02 compared to the previous average buy price of 164.94. This is 22.5% higher than average price of previous purchases of JBHT. |
| MAA - Mid-America Apartment Communities Inc | BUY | 208 @ USD 137.35 | USD 28,569 | The ETF bought 208 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 137.35 compared to the previous average buy price of 154.638. This is -11.2% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 208 @ USD 137.35 | USD 28,569 | The ETF bought 208 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 137.35 compared to the previous average buy price of 154.638. This is -11.2% lower than average price of previous purchases of MAA. |
| FOXA - Fox Corp Class A | BUY | 377 @ USD 75.67 | USD 28,528 | The ETF bought 377 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 75.67 compared to the previous average buy price of 51.077. This is 48.1% higher than average price of previous purchases of FOXA. |
| FFIV - F5 Networks Inc | BUY | 104 @ USD 272.06 | USD 28,294 | The ETF bought 104 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 272.06 compared to the previous average buy price of 265.054. This is 2.6% higher than average price of previous purchases of FFIV. |
| INVH - Invitation Homes Inc | BUY | 1,027 @ USD 27.47 | USD 28,212 | The ETF bought 1027 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.47 compared to the previous average buy price of 32.4634. This is -15.4% lower than average price of previous purchases of INVH. |
| DECK - Deckers Outdoor Corporation | BUY | 260 @ USD 108.1 | USD 28,106 | The ETF bought 260 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 108.1 compared to the previous average buy price of 145.91. This is -25.9% lower than average price of previous purchases of DECK. |
| TXT - Textron Inc | BUY | 312 @ USD 89 | USD 27,768 | The ETF bought 312 new shares of TXT (Textron Inc). The shares were bought for an average price of 89 compared to the previous average buy price of 79.0629. This is 12.6% higher than average price of previous purchases of TXT. |
| SMCI - Super Micro Computer Inc | BUY | 910 @ USD 30.07 | USD 27,364 | The ETF bought 910 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.07 compared to the previous average buy price of 38.6878. This is -22.3% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 910 @ USD 30.07 | USD 27,364 | The ETF bought 910 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.07 compared to the previous average buy price of 38.6878. This is -22.3% lower than average price of previous purchases of SMCI. |
| EG - Everest Group Ltd | BUY | 78 @ USD 341.28 | USD 26,620 | The ETF bought 78 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 341.28 compared to the previous average buy price of 357.218. This is -4.5% lower than average price of previous purchases of EG. |
| VTRS - Viatris Inc | BUY | 2,119 @ USD 12.37 | USD 26,212 | The ETF bought 2119 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.37 compared to the previous average buy price of 10.7266. This is 15.3% higher than average price of previous purchases of VTRS. |
| LII - Lennox International Inc | BUY | 52 @ USD 503.9 | USD 26,203 | The ETF bought 52 new shares of LII (Lennox International Inc). The shares were bought for an average price of 503.9 compared to the previous average buy price of 566.078. This is -11.0% lower than average price of previous purchases of LII. |
| BALL - Ball Corporation | BUY | 481 @ USD 53.91 | USD 25,931 | The ETF bought 481 new shares of BALL (Ball Corporation). The shares were bought for an average price of 53.91 compared to the previous average buy price of 55.5488. This is -3.0% lower than average price of previous purchases of BALL. |
| GEN - Genuit Group plc | BUY | 988 @ USD 26.14 | USD 25,826 | The ETF bought 988 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.14 compared to the previous average buy price of 28.1191. This is -7.0% lower than average price of previous purchases of GEN. |
| AVY - Avery Dennison Corp | BUY | 143 @ USD 180.54 | USD 25,817 | The ETF bought 143 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 180.54 compared to the previous average buy price of 187.822. This is -3.9% lower than average price of previous purchases of AVY. |
| ALLE - Allegion PLC | BUY | 156 @ USD 161.88 | USD 25,253 | The ETF bought 156 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 161.88 compared to the previous average buy price of 142.153. This is 13.9% higher than average price of previous purchases of ALLE. |
| KIM - Kimco Realty Corporation | BUY | 1,222 @ USD 20.14 | USD 24,611 | The ETF bought 1222 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.14 compared to the previous average buy price of 22.2725. This is -9.6% lower than average price of previous purchases of KIM. |
| BBY - Balfour Beatty plc | BUY | 351 @ USD 70.05 | USD 24,588 | The ETF bought 351 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 70.05 compared to the previous average buy price of 80.1503. This is -12.6% lower than average price of previous purchases of BBY. |
| MAS - Masco Corporation | BUY | 377 @ USD 63.79 | USD 24,049 | The ETF bought 377 new shares of MAS (Masco Corporation). The shares were bought for an average price of 63.79 compared to the previous average buy price of 73.2038. This is -12.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 377 @ USD 63.79 | USD 24,049 | The ETF bought 377 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 63.79 compared to the previous average buy price of 73.2038. This is -12.9% lower than average price of previous purchases of MAS. |
| TKO - Taseko Mines Limited | BUY | 117 @ USD 203.65 | USD 23,827 | The ETF bought 117 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 203.65 compared to the previous average buy price of 173.718. This is 17.2% higher than average price of previous purchases of TKO. |
| HII - Huntington Ingalls Industries Inc | BUY | 65 @ USD 363.48 | USD 23,626 | The ETF bought 65 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 363.48 compared to the previous average buy price of 220.073. This is 65.2% higher than average price of previous purchases of HII. |
| JKHY - Jack Henry & Associates Inc | BUY | 130 @ USD 181.46 | USD 23,590 | The ETF bought 130 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 181.46 compared to the previous average buy price of 173.488. This is 4.6% higher than average price of previous purchases of JKHY. |
| IEX - IDEX Corporation | BUY | 130 @ USD 180.8 | USD 23,504 | The ETF bought 130 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 180.8 compared to the previous average buy price of 197.819. This is -8.6% lower than average price of previous purchases of IEX. |
| RL - Ralph Lauren Corp Class A | BUY | 65 @ USD 358.52 | USD 23,304 | The ETF bought 65 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 358.52 compared to the previous average buy price of 244.021. This is 46.9% higher than average price of previous purchases of RL. |
| UHS - Universal Health Services Inc | BUY | 104 @ USD 222.87 | USD 23,178 | The ETF bought 104 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 222.87 compared to the previous average buy price of 193.624. This is 15.1% higher than average price of previous purchases of UHS. |
| BG - Bunge Limited | BUY | 247 @ USD 93.4 | USD 23,070 | The ETF bought 247 new shares of BG (Bunge Limited). The shares were bought for an average price of 93.4 compared to the previous average buy price of 82.3314. This is 13.4% higher than average price of previous purchases of BG. |
| IVZ - Invesco Plc | BUY | 819 @ USD 28.16 | USD 23,063 | The ETF bought 819 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.16 compared to the previous average buy price of 17.7579. This is 58.6% higher than average price of previous purchases of IVZ. |
| ZBRA - Zebra Technologies Corporation | BUY | 91 @ USD 252.64 | USD 22,990 | The ETF bought 91 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 252.64 compared to the previous average buy price of 331.844. This is -23.9% lower than average price of previous purchases of ZBRA. |
| CLX - Calnex Solutions Plc | BUY | 221 @ USD 101.28 | USD 22,383 | The ETF bought 221 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 101.28 compared to the previous average buy price of 146.905. This is -31.1% lower than average price of previous purchases of CLX. |
| NDSN - Nordson Corporation | BUY | 91 @ USD 245.89 | USD 22,376 | The ETF bought 91 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 245.89 compared to the previous average buy price of 219.999. This is 11.8% higher than average price of previous purchases of NDSN. |
| AKAM - Akamai Technologies Inc | BUY | 260 @ USD 85.91 | USD 22,337 | The ETF bought 260 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 85.91 compared to the previous average buy price of 87.2739. This is -1.6% lower than average price of previous purchases of AKAM. |
| CF - CF Industries Holdings Inc | BUY | 273 @ USD 80.26 | USD 21,911 | The ETF bought 273 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 80.26 compared to the previous average buy price of 84.5935. This is -5.1% lower than average price of previous purchases of CF. |
| AIZ - Assurant Inc | BUY | 91 @ USD 240.42 | USD 21,878 | The ETF bought 91 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 240.42 compared to the previous average buy price of 208.374. This is 15.4% higher than average price of previous purchases of AIZ. |
| EPAM - EPAM Systems Inc | BUY | 104 @ USD 206.61 | USD 21,487 | The ETF bought 104 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 206.61 compared to the previous average buy price of 200.072. This is 3.3% higher than average price of previous purchases of EPAM. |
| DPZ - Domino’s Pizza Inc | BUY | 52 @ USD 411.44 | USD 21,395 | The ETF bought 52 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 411.44 compared to the previous average buy price of 452.06. This is -9.0% lower than average price of previous purchases of DPZ. |
| LYB - LyondellBasell Industries NV | BUY | 468 @ USD 45.59 | USD 21,336 | The ETF bought 468 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 45.59 compared to the previous average buy price of 70.6297. This is -35.5% lower than average price of previous purchases of LYB. |
| CPT - Camden Property Trust | BUY | 195 @ USD 109.1 | USD 21,275 | The ETF bought 195 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 109.1 compared to the previous average buy price of 116.147. This is -6.1% lower than average price of previous purchases of CPT. |
| RVTY - Revvity Inc. | BUY | 208 @ USD 102.06 | USD 21,228 | The ETF bought 208 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 102.06 compared to the previous average buy price of 108.274. This is -5.7% lower than average price of previous purchases of RVTY. |
| BLDR - Builders FirstSource Inc | BUY | 195 @ USD 108.44 | USD 21,146 | The ETF bought 195 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 108.44 compared to the previous average buy price of 147.706. This is -26.6% lower than average price of previous purchases of BLDR. |
| SWK - Stanley Black & Decker Inc | BUY | 273 @ USD 77.21 | USD 21,078 | The ETF bought 273 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 77.21 compared to the previous average buy price of 80.6644. This is -4.3% lower than average price of previous purchases of SWK. |
| SOLV - Solventum Corp. | BUY | 260 @ USD 80.8 | USD 21,008 | The ETF bought 260 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.8 compared to the previous average buy price of 72.4283. This is 11.6% higher than average price of previous purchases of SOLV. |
| HST - Host Hotels & Resorts Inc | BUY | 1,157 @ USD 18.12 | USD 20,965 | The ETF bought 1157 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.12 compared to the previous average buy price of 16.5888. This is 9.2% higher than average price of previous purchases of HST. |
| DOC - Healthpeak Properties Inc | BUY | 1,274 @ USD 16.39 | USD 20,881 | The ETF bought 1274 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.39 compared to the previous average buy price of 20.0326. This is -18.2% lower than average price of previous purchases of DOC. |
| REG - Regency Centers Corporation | BUY | 299 @ USD 68.57 | USD 20,502 | The ETF bought 299 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 68.57 compared to the previous average buy price of 72.4374. This is -5.3% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 299 @ USD 68.57 | USD 20,502 | The ETF bought 299 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 68.57 compared to the previous average buy price of 72.4374. This is -5.3% lower than average price of previous purchases of REG. |
| GL - Globe Life Inc | BUY | 143 @ USD 140.63 | USD 20,110 | The ETF bought 143 new shares of GL (Globe Life Inc). The shares were bought for an average price of 140.63 compared to the previous average buy price of 119.308. This is 17.9% higher than average price of previous purchases of GL. |
| HAS - Hays plc | BUY | 234 @ USD 85.58 | USD 20,026 | The ETF bought 234 new shares of HAS (Hays plc). The shares were bought for an average price of 85.58 compared to the previous average buy price of 65.3634. This is 30.9% higher than average price of previous purchases of HAS. |
| DAY - Dayforce Inc. | BUY | 286 @ USD 69.34 | USD 19,831 | The ETF bought 286 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.34 compared to the previous average buy price of 64.7305. This is 7.1% higher than average price of previous purchases of DAY. |
| PNW - Pinnacle West Capital Corp | BUY | 221 @ USD 87.7 | USD 19,382 | The ETF bought 221 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 87.7 compared to the previous average buy price of 90.0334. This is -2.6% lower than average price of previous purchases of PNW. |
| UDR - UDR Inc | BUY | 533 @ USD 36.12 | USD 19,252 | The ETF bought 533 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.12 compared to the previous average buy price of 42.0577. This is -14.1% lower than average price of previous purchases of UDR. |
| MRNA - Moderna Inc | BUY | 598 @ USD 32.17 | USD 19,238 | The ETF bought 598 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 32.17 compared to the previous average buy price of 35.8808. This is -10.3% lower than average price of previous purchases of MRNA. |
| AES - The AES Corporation | BUY | 1,287 @ USD 14.73 | USD 18,958 | The ETF bought 1287 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.73 compared to the previous average buy price of 12.7093. This is 15.9% higher than average price of previous purchases of AES. |
| CRL - Creightons Plc | BUY | 91 @ USD 208.32 | USD 18,957 | The ETF bought 91 new shares of CRL (Creightons Plc). The shares were bought for an average price of 208.32 compared to the previous average buy price of 170.454. This is 22.2% higher than average price of previous purchases of CRL. |
| ALGN - Align Technology Inc | BUY | 117 @ USD 160.13 | USD 18,735 | The ETF bought 117 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 160.13 compared to the previous average buy price of 191.852. This is -16.5% lower than average price of previous purchases of ALGN. |
| WYNN - Wynn Resorts Limited | BUY | 156 @ USD 119.68 | USD 18,670 | The ETF bought 156 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 119.68 compared to the previous average buy price of 93.2397. This is 28.4% higher than average price of previous purchases of WYNN. |
| BAX - Baxter International Inc | BUY | 936 @ USD 19.89 | USD 18,617 | The ETF bought 936 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.89 compared to the previous average buy price of 30.7903. This is -35.4% lower than average price of previous purchases of BAX. |
| FDS - FactSet Research Systems Inc | BUY | 65 @ USD 286.36 | USD 18,613 | The ETF bought 65 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 286.36 compared to the previous average buy price of 434.031. This is -34.0% lower than average price of previous purchases of FDS. |
| SJM - JM Smucker Company | BUY | 195 @ USD 94.56 | USD 18,439 | The ETF bought 195 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 94.56 compared to the previous average buy price of 111.263. This is -15.0% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 195 @ USD 94.56 | USD 18,439 | The ETF bought 195 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 94.56 compared to the previous average buy price of 111.263. This is -15.0% lower than average price of previous purchases of SJM. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 806 @ USD 22.58 | USD 18,199 | The ETF bought 806 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 22.58 compared to the previous average buy price of 21.5889. This is 4.6% higher than average price of previous purchases of NCLH. |
| NWSA - News Corp A | BUY | 689 @ USD 26.19 | USD 18,045 | The ETF bought 689 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.19 compared to the previous average buy price of 28.0606. This is -6.7% lower than average price of previous purchases of NWSA. |
| TECH - Bio-Techne Corp | BUY | 286 @ USD 63.03 | USD 18,027 | The ETF bought 286 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 63.03 compared to the previous average buy price of 63.6643. This is -1.0% lower than average price of previous purchases of TECH. |
| SWKS - Skyworks Solutions Inc | BUY | 273 @ USD 65.16 | USD 17,789 | The ETF bought 273 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 65.16 compared to the previous average buy price of 77.6958. This is -16.1% lower than average price of previous purchases of SWKS. |
| FOX - Fox Corp Class B | BUY | 260 @ USD 67.76 | USD 17,618 | The ETF bought 260 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 67.76 compared to the previous average buy price of 51.681. This is 31.1% higher than average price of previous purchases of FOX. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 260 @ USD 67.09 | USD 17,443 | The ETF bought 260 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 67.09 compared to the previous average buy price of 73.5163. This is -8.7% lower than average price of previous purchases of BXP. |
| MOH - MOH | BUY | 91 @ USD 182.8 | USD 16,635 | The ETF bought 91 new shares of MOH (MOH). The shares were bought for an average price of 182.8 compared to the previous average buy price of 286.379. This is -36.2% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 91 @ USD 182.8 | USD 16,635 | The ETF bought 91 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 182.8 compared to the previous average buy price of 286.379. This is -36.2% lower than average price of previous purchases of MOH. |
| APA - APA Corporation | BUY | 663 @ USD 24.47 | USD 16,224 | The ETF bought 663 new shares of APA (APA Corporation). The shares were bought for an average price of 24.47 compared to the previous average buy price of 21.1421. This is 15.7% higher than average price of previous purchases of APA. |
| GNRC - Generac Holdings Inc | BUY | 104 @ USD 148.68 | USD 15,463 | The ETF bought 104 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 148.68 compared to the previous average buy price of 156.737. This is -5.1% lower than average price of previous purchases of GNRC. |
| POOL - Pool Corporation | BUY | 65 @ USD 236.25 | USD 15,356 | The ETF bought 65 new shares of POOL (Pool Corporation). The shares were bought for an average price of 236.25 compared to the previous average buy price of 335.125. This is -29.5% lower than average price of previous purchases of POOL. |
| CAG - ConAgra Foods Inc | BUY | 871 @ USD 17.08 | USD 14,877 | The ETF bought 871 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.08 compared to the previous average buy price of 24.8102. This is -31.2% lower than average price of previous purchases of CAG. |
| HSIC - Henry Schein Inc | BUY | 182 @ USD 78.54 | USD 14,294 | The ETF bought 182 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 78.54 compared to the previous average buy price of 71.404. This is 10.0% higher than average price of previous purchases of HSIC. |
| AOS - Smith AO Corporation | BUY | 208 @ USD 68.51 | USD 14,250 | The ETF bought 208 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 68.51 compared to the previous average buy price of 70.1264. This is -2.3% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 208 @ USD 68.51 | USD 14,250 | The ETF bought 208 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 68.51 compared to the previous average buy price of 70.1264. This is -2.3% lower than average price of previous purchases of AOS. |
| FRT - Federal Realty Investment Trust | BUY | 143 @ USD 99.56 | USD 14,237 | The ETF bought 143 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 99.56 compared to the previous average buy price of 101.493. This is -1.9% lower than average price of previous purchases of FRT. |
| MOS - Mobile Streams Plc | BUY | 572 @ USD 24.87 | USD 14,226 | The ETF bought 572 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.87 compared to the previous average buy price of 28.2231. This is -11.9% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 572 @ USD 24.87 | USD 14,226 | The ETF bought 572 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.87 compared to the previous average buy price of 28.2231. This is -11.9% lower than average price of previous purchases of MOS. |
| MTCH - Match Group Inc | BUY | 429 @ USD 32.46 | USD 13,925 | The ETF bought 429 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.46 compared to the previous average buy price of 32.3619. This is 0.3% higher than average price of previous purchases of MTCH. |
| PAYC - Paycom Soft | BUY | 91 @ USD 153 | USD 13,923 | The ETF bought 91 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 153 compared to the previous average buy price of 219.916. This is -30.4% lower than average price of previous purchases of PAYC. |
| TAP - Molson Coors Brewing Co Class B | BUY | 299 @ USD 46.31 | USD 13,847 | The ETF bought 299 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.31 compared to the previous average buy price of 56.1762. This is -17.6% lower than average price of previous purchases of TAP. |
| BEN - Franklin Resources Inc | BUY | 559 @ USD 24.49 | USD 13,690 | The ETF bought 559 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 24.49 compared to the previous average buy price of 20.366. This is 20.2% higher than average price of previous purchases of BEN. |
| MGM - MGM Resorts International | BUY | 377 @ USD 35.96 | USD 13,557 | The ETF bought 377 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.96 compared to the previous average buy price of 34.8796. This is 3.1% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 377 @ USD 35.96 | USD 13,557 | The ETF bought 377 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.96 compared to the previous average buy price of 34.8796. This is 3.1% higher than average price of previous purchases of MGM. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 273 @ USD 49.54 | USD 13,524 | The ETF bought 273 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 49.54 compared to the previous average buy price of 93.316. This is -46.9% lower than average price of previous purchases of ARE. |
| HRL - Hormel Foods Corporation | BUY | 520 @ USD 22.96 | USD 11,939 | The ETF bought 520 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.96 compared to the previous average buy price of 29.3205. This is -21.7% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 39 @ USD 281.93 | USD 10,995 | The ETF bought 39 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 281.93 compared to the previous average buy price of 397.096. This is -29.0% lower than average price of previous purchases of ERIE. |
| LW - Lamb Weston Holdings Inc | BUY | 260 @ USD 41.3 | USD 10,738 | The ETF bought 260 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.3 compared to the previous average buy price of 63.4657. This is -34.9% lower than average price of previous purchases of LW. |
| CPB - Campbell Soup Company Common Stock | BUY | 351 @ USD 26.67 | USD 9,361 | The ETF bought 351 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.67 compared to the previous average buy price of 39.3312. This is -32.2% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 325 @ USD 25.81 | USD 8,388 | The ETF bought 325 new shares of BFB (). The shares were bought for an average price of 25.81 compared to the previous average buy price of 36.0065. This is -28.3% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 65 @ USD 113.94 | USD 7,406 | The ETF bought 65 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 113.94 compared to the previous average buy price of 150.361. This is -24.2% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 195 @ USD 29.9 | USD 5,831 | The ETF bought 195 new shares of NWS (News Corp B). The shares were bought for an average price of 29.9 compared to the previous average buy price of 31.4062. This is -4.8% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 195 @ USD 29.9 | USD 5,831 | The ETF bought 195 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.9 compared to the previous average buy price of 31.4062. This is -4.8% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 507.89 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 507.89. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 3,077,920 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 507.89 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 507.89. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 3,077,920 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |
| CMCSA - Comcast Corp | HOLD | 0 @ USD 28.13 | USD 0 | The current share valuation price of CMCSA based on adjusted close was USD 28.13. The average price that CMCSA shares were previous bought at was USD 37.2896. The current market price is -24.6% lower than average price they were purchased at. The value of the holding in CMCSA has fallen by USD 12,041,507 compared to the previous valuation of Comcast Corp |
| NVR - NVR Inc | HOLD | 0 @ USD 7321.21 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7321.21. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 282,027 compared to the previous valuation of NVR Inc however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 66 | USD 0 | |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 106.49 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 106.49. The average price that TROW shares were previous bought at was USD 110.659. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 951,515 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |