| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 26,792 @ USD 189.11 | USD 5,066,635 | The ETF bought 26792 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 189.11 compared to the previous average buy price of 140.105. This is 35.0% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 16,288 @ USD 260.33 | USD 4,240,255 | The ETF bought 16288 new shares of AAPL (Apple Inc). The shares were bought for an average price of 260.33 compared to the previous average buy price of 226.951. This is 14.7% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 8,192 @ USD 483.47 | USD 3,960,586 | The ETF bought 8192 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 483.47 compared to the previous average buy price of 434.749. This is 11.2% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 10,728 @ USD 241.56 | USD 2,591,456 | The ETF bought 10728 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 241.56 compared to the previous average buy price of 209.46. This is 15.3% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 10,728 @ USD 241.56 | USD 2,591,456 | The ETF bought 10728 new shares of AMZN (1X AMZN). The shares were bought for an average price of 241.56 compared to the previous average buy price of 209.46. This is 15.3% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 6,416 @ USD 321.98 | USD 2,065,824 | The ETF bought 6416 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 321.98 compared to the previous average buy price of 186.162. This is 73.0% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 5,208 @ USD 343.5 | USD 1,788,948 | The ETF bought 5208 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 343.5 compared to the previous average buy price of 222.779. This is 54.2% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 5,128 @ USD 322.43 | USD 1,653,421 | The ETF bought 5128 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 322.43 compared to the previous average buy price of 186.825. This is 72.6% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 5,128 @ USD 322.43 | USD 1,653,421 | The ETF bought 5128 new shares of GOOG (1X GOOG). The shares were bought for an average price of 322.43 compared to the previous average buy price of 186.825. This is 72.6% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 2,400 @ USD 648.69 | USD 1,556,856 | The ETF bought 2400 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 648.69 compared to the previous average buy price of 621.491. This is 4.4% higher than average price of previous purchases of META. |
| INCY - Incyte Corporation | BUY | 13,392 @ USD 110.57 | USD 1,480,753 | The ETF bought 13392 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 110.57 compared to the previous average buy price of 73.4276. This is 50.6% higher than average price of previous purchases of INCY. |
| TSLA - 1X TSLA | BUY | 3,096 @ USD 431.41 | USD 1,335,645 | The ETF bought 3096 new shares of TSLA (1X TSLA). The shares were bought for an average price of 431.41 compared to the previous average buy price of 326.211. This is 32.2% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 2,024 @ USD 496.12 | USD 1,004,147 | The ETF bought 2024 new shares of BRKB (). The shares were bought for an average price of 496.12 compared to the previous average buy price of 487.232. This is 1.8% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 3,000 @ USD 326.99 | USD 980,970 | The ETF bought 3000 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 326.99 compared to the previous average buy price of 255.987. This is 27.7% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 872 @ USD 1108.09 | USD 966,254 | The ETF bought 872 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1108.09 compared to the previous average buy price of 801.705. This is 38.2% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 1,864 @ USD 355.88 | USD 663,360 | The ETF bought 1864 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 355.88 compared to the previous average buy price of 328.745. This is 8.3% higher than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 2,664 @ USD 207.49 | USD 552,753 | The ETF bought 2664 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 207.49 compared to the previous average buy price of 161.598. This is 28.4% higher than average price of previous purchases of JNJ. |
| XOM - Exxon Mobil Corp | BUY | 4,656 @ USD 118.49 | USD 551,689 | The ETF bought 4656 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 118.49 compared to the previous average buy price of 113.183. This is 4.7% higher than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 904 @ USD 579.92 | USD 524,248 | The ETF bought 904 new shares of MA (Mastercard Inc). The shares were bought for an average price of 579.92 compared to the previous average buy price of 541.953. This is 7.0% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 2,520 @ USD 181.68 | USD 457,834 | The ETF bought 2520 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 181.68 compared to the previous average buy price of 131.126. This is 38.6% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 1,952 @ USD 233.42 | USD 455,636 | The ETF bought 1952 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 233.42 compared to the previous average buy price of 193.5. This is 20.6% higher than average price of previous purchases of ABBV. |
| COST - Costain Group PLC | BUY | 488 @ USD 882.58 | USD 430,699 | The ETF bought 488 new shares of COST (Costain Group PLC). The shares were bought for an average price of 882.58 compared to the previous average buy price of 951.844. This is -7.3% lower than average price of previous purchases of COST. |
| NFLX - Netflix Inc | BUY | 4,688 @ USD 90.73 | USD 425,342 | The ETF bought 4688 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 90.73 compared to the previous average buy price of 726.283. This is -87.5% lower than average price of previous purchases of NFLX. |
| MU - Micron Technology Inc | BUY | 1,240 @ USD 339.55 | USD 421,042 | The ETF bought 1240 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 339.55 compared to the previous average buy price of 117.899. This is 188.0% higher than average price of previous purchases of MU. |
| BAC - Bank of America Corp | BUY | 7,432 @ USD 55.64 | USD 413,516 | The ETF bought 7432 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 55.64 compared to the previous average buy price of 46.6229. This is 19.3% higher than average price of previous purchases of BAC. |
| HD - Home Depot Inc | BUY | 1,096 @ USD 349.06 | USD 382,570 | The ETF bought 1096 new shares of HD (Home Depot Inc). The shares were bought for an average price of 349.06 compared to the previous average buy price of 386.993. This is -9.8% lower than average price of previous purchases of HD. |
| AMD - Advanced Micro Devices Inc | BUY | 1,800 @ USD 210.02 | USD 378,036 | The ETF bought 1800 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 210.02 compared to the previous average buy price of 138.152. This is 52.0% higher than average price of previous purchases of AMD. |
| GE - GE Aerospace | BUY | 1,168 @ USD 323.64 | USD 378,012 | The ETF bought 1168 new shares of GE (GE Aerospace). The shares were bought for an average price of 323.64 compared to the previous average buy price of 210.805. This is 53.5% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 1,856 @ USD 192.84 | USD 357,911 | The ETF bought 1856 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 192.84 compared to the previous average buy price of 196.248. This is -1.7% lower than average price of previous purchases of ORCL. |
| PG - Procter & Gamble Company | BUY | 2,584 @ USD 138.04 | USD 356,695 | The ETF bought 2584 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 138.04 compared to the previous average buy price of 165.155. This is -16.4% lower than average price of previous purchases of PG. |
| UNH - UnitedHealth Group Incorporated | BUY | 1,000 @ USD 341.7 | USD 341,700 | The ETF bought 1000 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 341.7 compared to the previous average buy price of 487.181. This is -29.9% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 3,472 @ USD 94.29 | USD 327,375 | The ETF bought 3472 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 94.29 compared to the previous average buy price of 74.3571. This is 26.8% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 4,360 @ USD 74.72 | USD 325,779 | The ETF bought 4360 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 74.72 compared to the previous average buy price of 61.6822. This is 21.1% higher than average price of previous purchases of CSCO. |
| CVX - Chevron Corp | BUY | 2,096 @ USD 155.2 | USD 325,299 | The ETF bought 2096 new shares of CVX (Chevron Corp). The shares were bought for an average price of 155.2 compared to the previous average buy price of 151.282. This is 2.6% higher than average price of previous purchases of CVX. |
| GS - Goldman Sachs Group Inc | BUY | 328 @ USD 941.02 | USD 308,655 | The ETF bought 328 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 941.02 compared to the previous average buy price of 614.422. This is 53.2% higher than average price of previous purchases of GS. |
| IBM - International Business Machines | BUY | 1,032 @ USD 296.73 | USD 306,225 | The ETF bought 1032 new shares of IBM (International Business Machines). The shares were bought for an average price of 296.73 compared to the previous average buy price of 249.187. This is 19.1% higher than average price of previous purchases of IBM. |
| CAT - Caterpillar Inc. | BUY | 512 @ USD 596.52 | USD 305,418 | The ETF bought 512 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 596.52 compared to the previous average buy price of 388.307. This is 53.6% higher than average price of previous purchases of CAT. |
| MRK - Marks Electrical Group PLC | BUY | 2,744 @ USD 108.6 | USD 297,998 | The ETF bought 2744 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 108.6 compared to the previous average buy price of 92.0933. This is 17.9% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,744 @ USD 108.6 | USD 297,998 | The ETF bought 2744 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 108.6 compared to the previous average buy price of 92.0933. This is 17.9% higher than average price of previous purchases of MRK. |
| KO - The Coca-Cola Company | BUY | 4,288 @ USD 67.54 | USD 289,612 | The ETF bought 4288 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 67.54 compared to the previous average buy price of 67.4809. This is 0.1% higher than average price of previous purchases of KO. |
| LRCX - Lam Research Corp | BUY | 1,392 @ USD 203.08 | USD 282,687 | The ETF bought 1392 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 203.08 compared to the previous average buy price of 86.9472. This is 133.6% higher than average price of previous purchases of LRCX. |
| CRM - Salesforce.com Inc | BUY | 1,048 @ USD 266.12 | USD 278,894 | The ETF bought 1048 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 266.12 compared to the previous average buy price of 291.476. This is -8.7% lower than average price of previous purchases of CRM. |
| RTX - Raytheon Technologies Corp | BUY | 1,480 @ USD 185.73 | USD 274,880 | The ETF bought 1480 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 185.73 compared to the previous average buy price of 134.843. This is 37.7% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 1,720 @ USD 155.15 | USD 266,858 | The ETF bought 1720 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 155.15 compared to the previous average buy price of 148.347. This is 4.6% higher than average price of previous purchases of PM. |
| AMAT - Amati AIM VCT plc | BUY | 880 @ USD 292.2 | USD 257,136 | The ETF bought 880 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 292.2 compared to the previous average buy price of 176.711. This is 65.4% higher than average price of previous purchases of AMAT. |
| TMO - Time Out Group plc | BUY | 416 @ USD 617.15 | USD 256,734 | The ETF bought 416 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 617.15 compared to the previous average buy price of 508.193. This is 21.4% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 1,336 @ USD 184.79 | USD 246,879 | The ETF bought 1336 new shares of MS (Morgan Stanley). The shares were bought for an average price of 184.79 compared to the previous average buy price of 131.772. This is 40.2% higher than average price of previous purchases of MS. |
| ABT - Abbott Laboratories | BUY | 1,928 @ USD 127.04 | USD 244,933 | The ETF bought 1928 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 127.04 compared to the previous average buy price of 125.672. This is 1.1% higher than average price of previous purchases of ABT. |
| C - Citigroup Inc | BUY | 1,984 @ USD 121.37 | USD 240,798 | The ETF bought 1984 new shares of C (Citigroup Inc). The shares were bought for an average price of 121.37 compared to the previous average buy price of 76.0421. This is 59.6% higher than average price of previous purchases of C. |
| MCD - McDonald’s Corporation | BUY | 784 @ USD 304.16 | USD 238,461 | The ETF bought 784 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 304.16 compared to the previous average buy price of 301.299. This is 0.9% higher than average price of previous purchases of MCD. |
| ISRG - Intuitive Surgical Inc | BUY | 392 @ USD 592.27 | USD 232,170 | The ETF bought 392 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 592.27 compared to the previous average buy price of 523.86. This is 13.1% higher than average price of previous purchases of ISRG. |
| AXP - American Express Company | BUY | 592 @ USD 378.22 | USD 223,906 | The ETF bought 592 new shares of AXP (American Express Company). The shares were bought for an average price of 378.22 compared to the previous average buy price of 296.35. This is 27.6% higher than average price of previous purchases of AXP. |
| DIS - Distil Plc | BUY | 1,976 @ USD 112.91 | USD 223,110 | The ETF bought 1976 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.91 compared to the previous average buy price of 106.473. This is 6.0% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 512 @ USD 434.14 | USD 222,280 | The ETF bought 512 new shares of LIN (Linde plc). The shares were bought for an average price of 434.14 compared to the previous average buy price of 454.895. This is -4.6% lower than average price of previous purchases of LIN. |
| QCOM - Qualcomm Incorporated | BUY | 1,184 @ USD 180.19 | USD 213,345 | The ETF bought 1184 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 180.19 compared to the previous average buy price of 159.985. This is 12.6% higher than average price of previous purchases of QCOM. |
| INTC - Intel Corporation | BUY | 4,984 @ USD 42.63 | USD 212,468 | The ETF bought 4984 new shares of INTC (Intel Corporation). The shares were bought for an average price of 42.63 compared to the previous average buy price of 26.0669. This is 63.5% higher than average price of previous purchases of INTC. |
| PEP - PepsiCo Inc | BUY | 1,520 @ USD 137.01 | USD 208,255 | The ETF bought 1520 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 137.01 compared to the previous average buy price of 150.333. This is -8.9% lower than average price of previous purchases of PEP. |
| AMGN - Amgen Inc | BUY | 592 @ USD 341.64 | USD 202,251 | The ETF bought 592 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 341.64 compared to the previous average buy price of 295.657. This is 15.6% higher than average price of previous purchases of AMGN. |
| UBER - Uber Technologies Inc | BUY | 2,312 @ USD 86.19 | USD 199,271 | The ETF bought 2312 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 86.19 compared to the previous average buy price of 78.1355. This is 10.3% higher than average price of previous purchases of UBER. |
| INTU - Intuit Inc | BUY | 304 @ USD 651.15 | USD 197,950 | The ETF bought 304 new shares of INTU (Intuit Inc). The shares were bought for an average price of 651.15 compared to the previous average buy price of 643.669. This is 1.2% higher than average price of previous purchases of INTU. |
| BA - BAE Systems plc | BUY | 864 @ USD 228.12 | USD 197,096 | The ETF bought 864 new shares of BA (BAE Systems plc). The shares were bought for an average price of 228.12 compared to the previous average buy price of 168.613. This is 35.3% higher than average price of previous purchases of BA. |
| GEV - GE Vernova LLC | BUY | 296 @ USD 662.32 | USD 196,047 | The ETF bought 296 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 662.32 compared to the previous average buy price of 390.53. This is 69.6% higher than average price of previous purchases of GEV. |
| KLAC - KLA-Tencor Corporation | BUY | 144 @ USD 1359.69 | USD 195,795 | The ETF bought 144 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1359.69 compared to the previous average buy price of 760.913. This is 78.7% higher than average price of previous purchases of KLAC. |
| TJX - The TJX Companies Inc | BUY | 1,240 @ USD 154.04 | USD 191,010 | The ETF bought 1240 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 154.04 compared to the previous average buy price of 125.523. This is 22.7% higher than average price of previous purchases of TJX. |
| SCHW - Charles Schwab Corp | BUY | 1,856 @ USD 101.93 | USD 189,182 | The ETF bought 1856 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 101.93 compared to the previous average buy price of 82.3388. This is 23.8% higher than average price of previous purchases of SCHW. |
| T - AT&T Inc | BUY | 7,880 @ USD 23.97 | USD 188,884 | The ETF bought 7880 new shares of T (AT&T Inc). The shares were bought for an average price of 23.97 compared to the previous average buy price of 25.3435. This is -5.4% lower than average price of previous purchases of T. |
| ACN - Accenture plc | BUY | 688 @ USD 273.98 | USD 188,498 | The ETF bought 688 new shares of ACN (Accenture plc). The shares were bought for an average price of 273.98 compared to the previous average buy price of 323.109. This is -15.2% lower than average price of previous purchases of ACN. |
| VZ - Verizon Communications Inc | BUY | 4,680 @ USD 40.13 | USD 187,808 | The ETF bought 4680 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.13 compared to the previous average buy price of 42.4035. This is -5.4% lower than average price of previous purchases of VZ. |
| APH - Alliance Pharma plc | BUY | 1,352 @ USD 138.91 | USD 187,806 | The ETF bought 1352 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 138.91 compared to the previous average buy price of 83.0966. This is 67.2% higher than average price of previous purchases of APH. |
| APP - Applovin Corp | BUY | 296 @ USD 632.92 | USD 187,344 | The ETF bought 296 new shares of APP (Applovin Corp). The shares were bought for an average price of 632.92 compared to the previous average buy price of 647.213. This is -2.2% lower than average price of previous purchases of APP. |
| TXN - Texas Instruments Incorporated | BUY | 1,008 @ USD 185.71 | USD 187,196 | The ETF bought 1008 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 185.71 compared to the previous average buy price of 189.239. This is -1.9% lower than average price of previous purchases of TXN. |
| SPGI - S&P Global Inc | BUY | 344 @ USD 537.5 | USD 184,900 | The ETF bought 344 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 537.5 compared to the previous average buy price of 504.257. This is 6.6% higher than average price of previous purchases of SPGI. |
| NEE - Nextera Energy Inc | BUY | 2,312 @ USD 78.37 | USD 181,191 | The ETF bought 2312 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 78.37 compared to the previous average buy price of 74.47. This is 5.2% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,312 @ USD 78.37 | USD 181,191 | The ETF bought 2312 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 78.37 compared to the previous average buy price of 74.47. This is 5.2% higher than average price of previous purchases of NEE. |
| COF - Capital One Financial Corporation | BUY | 704 @ USD 253.25 | USD 178,288 | The ETF bought 704 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 253.25 compared to the previous average buy price of 196.833. This is 28.7% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 704 @ USD 253.25 | USD 178,288 | The ETF bought 704 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 253.25 compared to the previous average buy price of 196.833. This is 28.7% higher than average price of previous purchases of COF. |
| BKNG - Booking Holdings Inc | BUY | 32 @ USD 5445.72 | USD 174,263 | The ETF bought 32 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5445.72 compared to the previous average buy price of 4957.05. This is 9.9% higher than average price of previous purchases of BKNG. |
| NOW - ServiceNow Inc | BUY | 1,152 @ USD 150.9 | USD 173,837 | The ETF bought 1152 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 150.9 compared to the previous average buy price of 180.071. This is -16.2% lower than average price of previous purchases of NOW. |
| BLK - BlackRock Inc | BUY | 160 @ USD 1075.09 | USD 172,014 | The ETF bought 160 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1075.09 compared to the previous average buy price of 1003.53. This is 7.1% higher than average price of previous purchases of BLK. |
| GILD - Guild Esports Plc | BUY | 1,376 @ USD 124.35 | USD 171,106 | The ETF bought 1376 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 124.35 compared to the previous average buy price of 102.552. This is 21.3% higher than average price of previous purchases of GILD. |
| DHR - Danaher Corporation | BUY | 696 @ USD 235.57 | USD 163,957 | The ETF bought 696 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.57 compared to the previous average buy price of 218.295. This is 7.9% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 696 @ USD 235.57 | USD 163,957 | The ETF bought 696 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.57 compared to the previous average buy price of 218.295. This is 7.9% higher than average price of previous purchases of DHR. |
| BSX - Boston Scientific Corporation | BUY | 1,648 @ USD 98.65 | USD 162,575 | The ETF bought 1648 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 98.65 compared to the previous average buy price of 96.4582. This is 2.3% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,648 @ USD 98.65 | USD 162,575 | The ETF bought 1648 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 98.65 compared to the previous average buy price of 96.4582. This is 2.3% higher than average price of previous purchases of BSX. |
| PFE - Pfizer Inc | BUY | 6,328 @ USD 25.28 | USD 159,972 | The ETF bought 6328 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.28 compared to the previous average buy price of 25.2264. This is 0.2% higher than average price of previous purchases of PFE. |
| ADI - Analog Devices Inc | BUY | 544 @ USD 292.89 | USD 159,332 | The ETF bought 544 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 292.89 compared to the previous average buy price of 220.209. This is 33.0% higher than average price of previous purchases of ADI. |
| ADBE - Adobe Systems Incorporated | BUY | 464 @ USD 338.1 | USD 156,878 | The ETF bought 464 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 338.1 compared to the previous average buy price of 431.813. This is -21.7% lower than average price of previous purchases of ADBE. |
| LOW - Lowe's Companies Inc | BUY | 624 @ USD 247.12 | USD 154,203 | The ETF bought 624 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 247.12 compared to the previous average buy price of 249.327. This is -0.9% lower than average price of previous purchases of LOW. |
| ANET - Arista Networks | BUY | 1,144 @ USD 130.08 | USD 148,812 | The ETF bought 1144 new shares of ANET (Arista Networks). The shares were bought for an average price of 130.08 compared to the previous average buy price of 109.431. This is 18.9% higher than average price of previous purchases of ANET. |
| PANW - Palo Alto Networks Inc | BUY | 760 @ USD 193.9 | USD 147,364 | The ETF bought 760 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 193.9 compared to the previous average buy price of 217.278. This is -10.8% lower than average price of previous purchases of PANW. |
| UNP - Union Pacific Corporation | BUY | 656 @ USD 224.48 | USD 147,259 | The ETF bought 656 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 224.48 compared to the previous average buy price of 234.056. This is -4.1% lower than average price of previous purchases of UNP. |
| MDT - Medtronic PLC | BUY | 1,424 @ USD 99.77 | USD 142,072 | The ETF bought 1424 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 99.77 compared to the previous average buy price of 88.9026. This is 12.2% higher than average price of previous purchases of MDT. |
| WELL - HANACTWELLETFP | BUY | 760 @ USD 185.65 | USD 141,094 | The ETF bought 760 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 185.65 compared to the previous average buy price of 158.402. This is 17.2% higher than average price of previous purchases of WELL. |
| HON - Honeywell International Inc | BUY | 704 @ USD 199.51 | USD 140,455 | The ETF bought 704 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 199.51 compared to the previous average buy price of 215.461. This is -7.4% lower than average price of previous purchases of HON. |
| ETN - Eaton Corporation PLC | BUY | 432 @ USD 322.67 | USD 139,393 | The ETF bought 432 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 322.67 compared to the previous average buy price of 333.533. This is -3.3% lower than average price of previous purchases of ETN. |
| SYK - Stryker Corporation | BUY | 376 @ USD 367.75 | USD 138,274 | The ETF bought 376 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 367.75 compared to the previous average buy price of 376.649. This is -2.4% lower than average price of previous purchases of SYK. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 280 @ USD 484.15 | USD 135,562 | The ETF bought 280 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 484.15 compared to the previous average buy price of 462.809. This is 4.6% higher than average price of previous purchases of VRTX. |
| PGR - Progressive Corp | BUY | 648 @ USD 209.1 | USD 135,497 | The ETF bought 648 new shares of PGR (Progressive Corp). The shares were bought for an average price of 209.1 compared to the previous average buy price of 259.383. This is -19.4% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 648 @ USD 209.1 | USD 135,497 | The ETF bought 648 new shares of PGR (Progressive Corp). The shares were bought for an average price of 209.1 compared to the previous average buy price of 259.383. This is -19.4% lower than average price of previous purchases of PGR. |
| CRWD - Crowdstrike Holdings Inc | BUY | 280 @ USD 478.91 | USD 134,095 | The ETF bought 280 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 478.91 compared to the previous average buy price of 393.037. This is 21.8% higher than average price of previous purchases of CRWD. |
| DE - Deere & Company | BUY | 280 @ USD 475.2 | USD 133,056 | The ETF bought 280 new shares of DE (Deere & Company). The shares were bought for an average price of 475.2 compared to the previous average buy price of 457.936. This is 3.8% higher than average price of previous purchases of DE. |
| NEM - Newmont Goldcorp Corp | BUY | 1,216 @ USD 108.01 | USD 131,340 | The ETF bought 1216 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 108.01 compared to the previous average buy price of 52.8049. This is 104.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,216 @ USD 108.01 | USD 131,340 | The ETF bought 1216 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 108.01 compared to the previous average buy price of 52.8049. This is 104.5% higher than average price of previous purchases of NEM. |
| PLD - Prologis Inc | BUY | 1,032 @ USD 126.9 | USD 130,961 | The ETF bought 1032 new shares of PLD (Prologis Inc). The shares were bought for an average price of 126.9 compared to the previous average buy price of 113.206. This is 12.1% higher than average price of previous purchases of PLD. |
| COP - ConocoPhillips | BUY | 1,376 @ USD 93.94 | USD 129,261 | The ETF bought 1376 new shares of COP (ConocoPhillips). The shares were bought for an average price of 93.94 compared to the previous average buy price of 104.557. This is -10.2% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,376 @ USD 93.94 | USD 129,261 | The ETF bought 1376 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 93.94 compared to the previous average buy price of 104.557. This is -10.2% lower than average price of previous purchases of COP. |
| BMY - Bloomsbury Publishing Plc | BUY | 2,272 @ USD 56.72 | USD 128,868 | The ETF bought 2272 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 56.72 compared to the previous average buy price of 53.3759. This is 6.3% higher than average price of previous purchases of BMY. |
| BX - Blackstone Group Inc | BUY | 816 @ USD 153.59 | USD 125,329 | The ETF bought 816 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 153.59 compared to the previous average buy price of 161.815. This is -5.1% lower than average price of previous purchases of BX. |
| CB - Chubb Ltd | BUY | 408 @ USD 306.63 | USD 125,105 | The ETF bought 408 new shares of CB (Chubb Ltd). The shares were bought for an average price of 306.63 compared to the previous average buy price of 283.893. This is 8.0% higher than average price of previous purchases of CB. |
| PH - Parker-Hannifin Corporation | BUY | 136 @ USD 908.39 | USD 123,541 | The ETF bought 136 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 908.39 compared to the previous average buy price of 673.486. This is 34.9% higher than average price of previous purchases of PH. |
| ADP - Automatic Data Processing Inc | BUY | 448 @ USD 261.26 | USD 117,044 | The ETF bought 448 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 261.26 compared to the previous average buy price of 298.411. This is -12.4% lower than average price of previous purchases of ADP. |
| CEG - Challenger Energy Group PLC | BUY | 344 @ USD 338.63 | USD 116,489 | The ETF bought 344 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 338.63 compared to the previous average buy price of 269.073. This is 25.9% higher than average price of previous purchases of CEG. |
| CMCSA - Comcast Corp | BUY | 4,064 @ USD 27.9 | USD 113,386 | The ETF bought 4064 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.9 compared to the previous average buy price of 37.2896. This is -25.2% lower than average price of previous purchases of CMCSA. |
| CVS - CVS Health Corp | BUY | 1,416 @ USD 79.79 | USD 112,983 | The ETF bought 1416 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 79.79 compared to the previous average buy price of 64.3785. This is 23.9% higher than average price of previous purchases of CVS. |
| MCK - McKesson Corporation | BUY | 136 @ USD 823.95 | USD 112,057 | The ETF bought 136 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 823.95 compared to the previous average buy price of 652.709. This is 26.2% higher than average price of previous purchases of MCK. |
| LMT - Lockheed Martin Corporation | BUY | 224 @ USD 496.87 | USD 111,299 | The ETF bought 224 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 496.87 compared to the previous average buy price of 494.093. This is 0.6% higher than average price of previous purchases of LMT. |
| SBUX - Starbucks Corporation | BUY | 1,264 @ USD 86.69 | USD 109,576 | The ETF bought 1264 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 86.69 compared to the previous average buy price of 94.881. This is -8.6% lower than average price of previous purchases of SBUX. |
| SNPS - Synopsys Inc | BUY | 208 @ USD 519.7 | USD 108,098 | The ETF bought 208 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 519.7 compared to the previous average buy price of 538.726. This is -3.5% lower than average price of previous purchases of SNPS. |
| CME - CME Group Inc | BUY | 400 @ USD 266.845 | USD 106,738 | The ETF bought 400 new shares of CME (CME Group Inc). The shares were bought for an average price of 266.845 compared to the previous average buy price of 250.958. This is 6.3% higher than average price of previous purchases of CME. |
| TMUS - T-Mobile US Inc | BUY | 536 @ USD 197.29 | USD 105,747 | The ETF bought 536 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 197.29 compared to the previous average buy price of 239.748. This is -17.7% lower than average price of previous purchases of TMUS. |
| SO - Southern Company | BUY | 1,224 @ USD 86.27 | USD 105,594 | The ETF bought 1224 new shares of SO (Southern Company). The shares were bought for an average price of 86.27 compared to the previous average buy price of 89.2731. This is -3.4% lower than average price of previous purchases of SO. |
| ICE - Intercontinental Exchange Inc | BUY | 640 @ USD 161.92 | USD 103,629 | The ETF bought 640 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 161.92 compared to the previous average buy price of 163.884. This is -1.2% lower than average price of previous purchases of ICE. |
| HOOD - Robinhood Markets Inc | BUY | 880 @ USD 116.97 | USD 102,934 | The ETF bought 880 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 116.97 compared to the previous average buy price of 126.291. This is -7.4% lower than average price of previous purchases of HOOD. |
| MO - Altria Group | BUY | 1,880 @ USD 54.72 | USD 102,874 | The ETF bought 1880 new shares of MO (Altria Group). The shares were bought for an average price of 54.72 compared to the previous average buy price of 57.1433. This is -4.2% lower than average price of previous purchases of MO. |
| DUK - Duke Energy Corporation | BUY | 864 @ USD 116.19 | USD 100,388 | The ETF bought 864 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 116.19 compared to the previous average buy price of 116.884. This is -0.6% lower than average price of previous purchases of DUK. |
| MMC - Marsh & McLennan Companies Inc | BUY | 544 @ USD 182.9 | USD 99,498 | The ETF bought 544 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 182.9 compared to the previous average buy price of 220.454. This is -17.0% lower than average price of previous purchases of MMC. |
| KKR - KKR & Co LP | BUY | 760 @ USD 130.83 | USD 99,431 | The ETF bought 760 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 130.83 compared to the previous average buy price of 134.693. This is -2.9% lower than average price of previous purchases of KKR. |
| CDNS - Cadence Design Systems Inc | BUY | 304 @ USD 320.54 | USD 97,444 | The ETF bought 304 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 320.54 compared to the previous average buy price of 293.762. This is 9.1% higher than average price of previous purchases of CDNS. |
| GD - General Dynamics Corporation | BUY | 280 @ USD 345.64 | USD 96,779 | The ETF bought 280 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 345.64 compared to the previous average buy price of 288.702. This is 19.7% higher than average price of previous purchases of GD. |
| MMM - 3M Company | BUY | 592 @ USD 162.91 | USD 96,443 | The ETF bought 592 new shares of MMM (3M Company). The shares were bought for an average price of 162.91 compared to the previous average buy price of 142.488. This is 14.3% higher than average price of previous purchases of MMM. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 416 @ USD 230.52 | USD 95,896 | The ETF bought 416 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 230.52 compared to the previous average buy price of 241.377. This is -4.5% lower than average price of previous purchases of DASH. |
| USB - U.S. Bancorp | BUY | 1,744 @ USD 54.87 | USD 95,693 | The ETF bought 1744 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 54.87 compared to the previous average buy price of 46.7906. This is 17.3% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 440 @ USD 216.27 | USD 95,159 | The ETF bought 440 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 216.27 compared to the previous average buy price of 190.214. This is 13.7% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 440 @ USD 216.27 | USD 95,159 | The ETF bought 440 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 216.27 compared to the previous average buy price of 190.214. This is 13.7% higher than average price of previous purchases of PNC. |
| HWM - Howmet Aerospace Inc | BUY | 448 @ USD 210.9 | USD 94,483 | The ETF bought 448 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 210.9 compared to the previous average buy price of 137.712. This is 53.1% higher than average price of previous purchases of HWM. |
| BK - Bank of New York Mellon | BUY | 776 @ USD 120.45 | USD 93,469 | The ETF bought 776 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 120.45 compared to the previous average buy price of 85.9479. This is 40.1% higher than average price of previous purchases of BK. |
| TT - Trane Technologies plc | BUY | 248 @ USD 376.43 | USD 93,355 | The ETF bought 248 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 376.43 compared to the previous average buy price of 390.333. This is -3.6% lower than average price of previous purchases of TT. |
| CRH - CRH PLC | BUY | 744 @ USD 122.88 | USD 91,423 | The ETF bought 744 new shares of CRH (CRH PLC). The shares were bought for an average price of 122.88 compared to the previous average buy price of 126.766. This is -3.1% lower than average price of previous purchases of CRH. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 112 @ USD 812.27 | USD 90,974 | The ETF bought 112 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 812.27 compared to the previous average buy price of 692.179. This is 17.3% higher than average price of previous purchases of REGN. |
| ELV - Elevance Health Inc | BUY | 248 @ USD 366.69 | USD 90,939 | The ETF bought 248 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 366.69 compared to the previous average buy price of 396.42. This is -7.5% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 248 @ USD 366.69 | USD 90,939 | The ETF bought 248 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 366.69 compared to the previous average buy price of 396.42. This is -7.5% lower than average price of previous purchases of ELV. |
| WM - Waste Management Inc | BUY | 416 @ USD 215.97 | USD 89,844 | The ETF bought 416 new shares of WM (Waste Management Inc). The shares were bought for an average price of 215.97 compared to the previous average buy price of 222.761. This is -3.0% lower than average price of previous purchases of WM. |
| EMR - Empresaria Group plc | BUY | 632 @ USD 142.15 | USD 89,839 | The ETF bought 632 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 142.15 compared to the previous average buy price of 122.965. This is 15.6% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 632 @ USD 142.15 | USD 89,839 | The ETF bought 632 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 142.15 compared to the previous average buy price of 122.965. This is 15.6% higher than average price of previous purchases of EMR. |
| MCO - Moodys Corporation | BUY | 168 @ USD 531.44 | USD 89,282 | The ETF bought 168 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 531.44 compared to the previous average buy price of 475.251. This is 11.8% higher than average price of previous purchases of MCO. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,608 @ USD 55.5 | USD 89,244 | The ETF bought 1608 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 55.5 compared to the previous average buy price of 41.2364. This is 34.6% higher than average price of previous purchases of FCX. |
| TDG - Transdigm Group Incorporated | BUY | 64 @ USD 1385.25 | USD 88,656 | The ETF bought 64 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1385.25 compared to the previous average buy price of 1339.66. This is 3.4% higher than average price of previous purchases of TDG. |
| AMT - American Tower Corp | BUY | 520 @ USD 169.44 | USD 88,109 | The ETF bought 520 new shares of AMT (American Tower Corp). The shares were bought for an average price of 169.44 compared to the previous average buy price of 204.938. This is -17.3% lower than average price of previous purchases of AMT. |
| NOC - Northrop Grumman Corporation | BUY | 152 @ USD 577.01 | USD 87,706 | The ETF bought 152 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 577.01 compared to the previous average buy price of 509.354. This is 13.3% higher than average price of previous purchases of NOC. |
| UPS - United Parcel Service Inc | BUY | 824 @ USD 105.41 | USD 86,858 | The ETF bought 824 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 105.41 compared to the previous average buy price of 113.172. This is -6.9% lower than average price of previous purchases of UPS. |
| ORLY - O’Reilly Automotive Inc | BUY | 952 @ USD 90.85 | USD 86,489 | The ETF bought 952 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 90.85 compared to the previous average buy price of 100.141. This is -9.3% lower than average price of previous purchases of ORLY. |
| GM - General Motors Company | BUY | 1,048 @ USD 81.91 | USD 85,842 | The ETF bought 1048 new shares of GM (General Motors Company). The shares were bought for an average price of 81.91 compared to the previous average buy price of 53.5715. This is 52.9% higher than average price of previous purchases of GM. |
| SHW - Sherwin-Williams Co | BUY | 256 @ USD 331.41 | USD 84,841 | The ETF bought 256 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 331.41 compared to the previous average buy price of 359.914. This is -7.9% lower than average price of previous purchases of SHW. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 280 @ USD 302.42 | USD 84,678 | The ETF bought 280 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 302.42 compared to the previous average buy price of 251.181. This is 20.4% higher than average price of previous purchases of RCL. |
| AON - Aon PLC | BUY | 240 @ USD 349.92 | USD 83,981 | The ETF bought 240 new shares of AON (Aon PLC). The shares were bought for an average price of 349.92 compared to the previous average buy price of 372.896. This is -6.2% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 240 @ USD 349.92 | USD 83,981 | The ETF bought 240 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 349.92 compared to the previous average buy price of 372.896. This is -6.2% lower than average price of previous purchases of AON. |
| NKE - Nike Inc | BUY | 1,328 @ USD 63.22 | USD 83,956 | The ETF bought 1328 new shares of NKE (Nike Inc). The shares were bought for an average price of 63.22 compared to the previous average buy price of 71.6328. This is -11.7% lower than average price of previous purchases of NKE. |
| HCA - HCA Holdings Inc | BUY | 176 @ USD 470.65 | USD 82,834 | The ETF bought 176 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 470.65 compared to the previous average buy price of 356.829. This is 31.9% higher than average price of previous purchases of HCA. |
| CI - Cigna Corp | BUY | 296 @ USD 279.12 | USD 82,620 | The ETF bought 296 new shares of CI (Cigna Corp). The shares were bought for an average price of 279.12 compared to the previous average buy price of 314.366. This is -11.2% lower than average price of previous purchases of CI. |
| WMB - The Williams Companies Inc | BUY | 1,368 @ USD 60.39 | USD 82,614 | The ETF bought 1368 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.39 compared to the previous average buy price of 57.5806. This is 4.9% higher than average price of previous purchases of WMB. |
| CMI - Cummins Inc | BUY | 152 @ USD 539.03 | USD 81,933 | The ETF bought 152 new shares of CMI (Cummins Inc). The shares were bought for an average price of 539.03 compared to the previous average buy price of 351.496. This is 53.4% higher than average price of previous purchases of CMI. |
| EQIX - Equinix Inc | BUY | 104 @ USD 776.55 | USD 80,761 | The ETF bought 104 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 776.55 compared to the previous average buy price of 868.63. This is -10.6% lower than average price of previous purchases of EQIX. |
| WBD - Warner Bros Discovery Inc | BUY | 2,776 @ USD 28.59 | USD 79,366 | The ETF bought 2776 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.59 compared to the previous average buy price of 14.7147. This is 94.3% higher than average price of previous purchases of WBD. |
| MAR - Marriott International Inc | BUY | 248 @ USD 319.26 | USD 79,176 | The ETF bought 248 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 319.26 compared to the previous average buy price of 268.902. This is 18.7% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 248 @ USD 319.26 | USD 79,176 | The ETF bought 248 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 319.26 compared to the previous average buy price of 268.902. This is 18.7% higher than average price of previous purchases of MAR. |
| GLW - Corning Incorporated | BUY | 872 @ USD 87.99 | USD 76,727 | The ETF bought 872 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 87.99 compared to the previous average buy price of 56.0218. This is 57.1% higher than average price of previous purchases of GLW. |
| JCI - Johnson Controls International PLC | BUY | 680 @ USD 112.41 | USD 76,439 | The ETF bought 680 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 112.41 compared to the previous average buy price of 87.9474. This is 27.8% higher than average price of previous purchases of JCI. |
| TEL - TE Connectivity Ltd | BUY | 328 @ USD 229.59 | USD 75,306 | The ETF bought 328 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 229.59 compared to the previous average buy price of 161.725. This is 42.0% higher than average price of previous purchases of TEL. |
| ECL - Ecolab Inc | BUY | 280 @ USD 268.75 | USD 75,250 | The ETF bought 280 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 268.75 compared to the previous average buy price of 253.78. This is 5.9% higher than average price of previous purchases of ECL. |
| WDC - Western Digital Corporation | BUY | 376 @ USD 199.88 | USD 75,155 | The ETF bought 376 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 199.88 compared to the previous average buy price of 67.5676. This is 195.8% higher than average price of previous purchases of WDC. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 256 @ USD 293.5 | USD 75,136 | The ETF bought 256 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 293.5 compared to the previous average buy price of 248.372. This is 18.2% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 256 @ USD 293.5 | USD 75,136 | The ETF bought 256 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 293.5 compared to the previous average buy price of 248.372. This is 18.2% higher than average price of previous purchases of HLT. |
| APO - Apollo Global Management LLC Class A | BUY | 520 @ USD 144.28 | USD 75,026 | The ETF bought 520 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 144.28 compared to the previous average buy price of 138.559. This is 4.1% higher than average price of previous purchases of APO. |
| MDLZ - Mondelez International Inc | BUY | 1,448 @ USD 51.51 | USD 74,586 | The ETF bought 1448 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 51.51 compared to the previous average buy price of 64.4765. This is -20.1% lower than average price of previous purchases of MDLZ. |
| STX - Shield Therapeutics plc | BUY | 240 @ USD 308.26 | USD 73,982 | The ETF bought 240 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 308.26 compared to the previous average buy price of 146.906. This is 109.8% higher than average price of previous purchases of STX. |
| FDX - FedEx Corporation | BUY | 240 @ USD 307.33 | USD 73,759 | The ETF bought 240 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 307.33 compared to the previous average buy price of 258.635. This is 18.8% higher than average price of previous purchases of FDX. |
| COR - Cencora Inc. | BUY | 216 @ USD 340.41 | USD 73,529 | The ETF bought 216 new shares of COR (Cencora Inc.). The shares were bought for an average price of 340.41 compared to the previous average buy price of 288.51. This is 18.0% higher than average price of previous purchases of COR. |
| CSX - CSX Corporation | BUY | 2,096 @ USD 35.05 | USD 73,465 | The ETF bought 2096 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.05 compared to the previous average buy price of 32.8872. This is 6.6% higher than average price of previous purchases of CSX. |
| PWR - Quanta Services Inc | BUY | 168 @ USD 436.89 | USD 73,398 | The ETF bought 168 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 436.89 compared to the previous average buy price of 329.259. This is 32.7% higher than average price of previous purchases of PWR. |
| ITW - Illinois Tool Works Inc | BUY | 296 @ USD 246.99 | USD 73,109 | The ETF bought 296 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 246.99 compared to the previous average buy price of 257.854. This is -4.2% lower than average price of previous purchases of ITW. |
| AJG - Arthur J Gallagher & Co | BUY | 280 @ USD 259 | USD 72,520 | The ETF bought 280 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 259 compared to the previous average buy price of 311.687. This is -16.9% lower than average price of previous purchases of AJG. |
| TFC - Truist Financial Corp | BUY | 1,432 @ USD 50.58 | USD 72,431 | The ETF bought 1432 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.58 compared to the previous average buy price of 43.9508. This is 15.1% higher than average price of previous purchases of TFC. |
| NSC - Norfolk Southern Corporation | BUY | 248 @ USD 284.09 | USD 70,454 | The ETF bought 248 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 284.09 compared to the previous average buy price of 254.617. This is 11.6% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 248 @ USD 284.09 | USD 70,454 | The ETF bought 248 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 284.09 compared to the previous average buy price of 254.617. This is 11.6% higher than average price of previous purchases of NSC. |
| TRV - The Travelers Companies Inc | BUY | 248 @ USD 283.19 | USD 70,231 | The ETF bought 248 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 283.19 compared to the previous average buy price of 259.601. This is 9.1% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 248 @ USD 283.19 | USD 70,231 | The ETF bought 248 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 283.19 compared to the previous average buy price of 259.601. This is 9.1% higher than average price of previous purchases of TRV. |
| CTAS - Cintas Corporation | BUY | 376 @ USD 186.7 | USD 70,199 | The ETF bought 376 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 186.7 compared to the previous average buy price of 208.943. This is -10.6% lower than average price of previous purchases of CTAS. |
| CL - Colgate-Palmolive Company | BUY | 904 @ USD 77.09 | USD 69,689 | The ETF bought 904 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 77.09 compared to the previous average buy price of 90.3181. This is -14.6% lower than average price of previous purchases of CL. |
| MSI - MS INTERNATIONAL plc | BUY | 184 @ USD 377.49 | USD 69,458 | The ETF bought 184 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 377.49 compared to the previous average buy price of 449.307. This is -16.0% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 184 @ USD 377.49 | USD 69,458 | The ETF bought 184 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 377.49 compared to the previous average buy price of 449.307. This is -16.0% lower than average price of previous purchases of MSI. |
| CVNA - Carvana Co | BUY | 152 @ USD 450.78 | USD 68,519 | The ETF bought 152 new shares of CVNA (Carvana Co). The shares were bought for an average price of 450.78 compared to the previous average buy price of 419.878. This is 7.4% higher than average price of previous purchases of CVNA. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 600 @ USD 113.7 | USD 68,220 | The ETF bought 600 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 113.7 compared to the previous average buy price of 103.113. This is 10.3% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 600 @ USD 113.7 | USD 68,220 | The ETF bought 600 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 113.7 compared to the previous average buy price of 103.113. This is 10.3% higher than average price of previous purchases of AEP. |
| ADSK - Autodesk Inc | BUY | 232 @ USD 293.79 | USD 68,159 | The ETF bought 232 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 293.79 compared to the previous average buy price of 291.781. This is 0.7% higher than average price of previous purchases of ADSK. |
| PCAR - PACCAR Inc | BUY | 584 @ USD 115.3 | USD 67,335 | The ETF bought 584 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 115.3 compared to the previous average buy price of 103.531. This is 11.4% higher than average price of previous purchases of PCAR. |
| ROST - Ross Stores Inc | BUY | 360 @ USD 186.99 | USD 67,316 | The ETF bought 360 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 186.99 compared to the previous average buy price of 144.523. This is 29.4% higher than average price of previous purchases of ROST. |
| NXPI - NXP Semiconductors NV | BUY | 280 @ USD 239.34 | USD 67,015 | The ETF bought 280 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 239.34 compared to the previous average buy price of 213.985. This is 11.8% higher than average price of previous purchases of NXPI. |
| SPG - Simon Property Group Inc | BUY | 360 @ USD 183.95 | USD 66,222 | The ETF bought 360 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 183.95 compared to the previous average buy price of 175.464. This is 4.8% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 360 @ USD 183.95 | USD 66,222 | The ETF bought 360 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 183.95 compared to the previous average buy price of 175.464. This is 4.8% higher than average price of previous purchases of SPG. |
| ABNB - Airbnb Inc | BUY | 480 @ USD 137.04 | USD 65,779 | The ETF bought 480 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 137.04 compared to the previous average buy price of 131.772. This is 4.0% higher than average price of previous purchases of ABNB. |
| APD - Air Products and Chemicals Inc | BUY | 248 @ USD 261.87 | USD 64,944 | The ETF bought 248 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 261.87 compared to the previous average buy price of 296.501. This is -11.7% lower than average price of previous purchases of APD. |
| LHX - L3Harris Technologies Inc | BUY | 208 @ USD 309.76 | USD 64,430 | The ETF bought 208 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 309.76 compared to the previous average buy price of 241.549. This is 28.2% higher than average price of previous purchases of LHX. |
| URI - United Rentals Inc | BUY | 72 @ USD 880.88 | USD 63,423 | The ETF bought 72 new shares of URI (United Rentals Inc). The shares were bought for an average price of 880.88 compared to the previous average buy price of 769.378. This is 14.5% higher than average price of previous purchases of URI. |
| BDX - Becton Dickinson and Company | BUY | 312 @ USD 202.71 | USD 63,246 | The ETF bought 312 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 202.71 compared to the previous average buy price of 212.787. This is -4.7% lower than average price of previous purchases of BDX. |
| IDXX - IDEXX Laboratories Inc | BUY | 88 @ USD 714.55 | USD 62,880 | The ETF bought 88 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 714.55 compared to the previous average buy price of 473.988. This is 50.8% higher than average price of previous purchases of IDXX. |
| PSX - Phillips 66 | BUY | 456 @ USD 137.88 | USD 62,873 | The ETF bought 456 new shares of PSX (Phillips 66). The shares were bought for an average price of 137.88 compared to the previous average buy price of 124.666. This is 10.6% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 456 @ USD 137.88 | USD 62,873 | The ETF bought 456 new shares of PSX (Phillips 66). The shares were bought for an average price of 137.88 compared to the previous average buy price of 124.666. This is 10.6% higher than average price of previous purchases of PSX. |
| SRE - Sirius Real Estate Limited | BUY | 728 @ USD 86.36 | USD 62,870 | The ETF bought 728 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 86.36 compared to the previous average buy price of 80.4491. This is 7.3% higher than average price of previous purchases of SRE. |
| EOG - Europa Oil & Gas Holdings | BUY | 608 @ USD 102.55 | USD 62,350 | The ETF bought 608 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 102.55 compared to the previous average buy price of 121.901. This is -15.9% lower than average price of previous purchases of EOG. |
| ZTS - Zoetis Inc | BUY | 496 @ USD 125.67 | USD 62,332 | The ETF bought 496 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 125.67 compared to the previous average buy price of 163.691. This is -23.2% lower than average price of previous purchases of ZTS. |
| VLO - Valero Energy Corporation | BUY | 336 @ USD 183.86 | USD 61,777 | The ETF bought 336 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 183.86 compared to the previous average buy price of 137.319. This is 33.9% higher than average price of previous purchases of VLO. |
| PYPL - PayPal Holdings Inc | BUY | 1,048 @ USD 58.51 | USD 61,318 | The ETF bought 1048 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 58.51 compared to the previous average buy price of 75.2681. This is -22.3% lower than average price of previous purchases of PYPL. |
| COIN - Coinbase Global Inc | BUY | 248 @ USD 245.93 | USD 60,991 | The ETF bought 248 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 245.93 compared to the previous average buy price of 317.72. This is -22.6% lower than average price of previous purchases of COIN. |
| MNST - Monster Beverage Corp | BUY | 792 @ USD 76.15 | USD 60,311 | The ETF bought 792 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 76.15 compared to the previous average buy price of 59.4102. This is 28.2% higher than average price of previous purchases of MNST. |
| F - Ford Motor Company | BUY | 4,376 @ USD 13.74 | USD 60,126 | The ETF bought 4376 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.74 compared to the previous average buy price of 10.7796. This is 27.5% higher than average price of previous purchases of F. |
| ALL - Atlantic Lithium Ltd | BUY | 288 @ USD 207.27 | USD 59,694 | The ETF bought 288 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 207.27 compared to the previous average buy price of 198. This is 4.7% higher than average price of previous purchases of ALL. |
| KMI - Kinder Morgan Inc | BUY | 2,200 @ USD 27 | USD 59,400 | The ETF bought 2200 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27 compared to the previous average buy price of 27.1871. This is -0.7% lower than average price of previous purchases of KMI. |
| O - Realty Income Corporation | BUY | 1,032 @ USD 57.35 | USD 59,185 | The ETF bought 1032 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.35 compared to the previous average buy price of 57.1765. This is 0.3% higher than average price of previous purchases of O. |
| AFL - Aflac Incorporated | BUY | 528 @ USD 110.19 | USD 58,180 | The ETF bought 528 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.19 compared to the previous average buy price of 107.891. This is 2.1% higher than average price of previous purchases of AFL. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,480 @ USD 38.87 | USD 57,528 | The ETF bought 1480 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 38.87 compared to the previous average buy price of 53.1234. This is -26.8% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,480 @ USD 38.87 | USD 57,528 | The ETF bought 1480 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 38.87 compared to the previous average buy price of 53.1234. This is -26.8% lower than average price of previous purchases of CMG. |
| MPC - Marathon Petroleum Corp | BUY | 328 @ USD 172.51 | USD 56,583 | The ETF bought 328 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 172.51 compared to the previous average buy price of 155.75. This is 10.8% higher than average price of previous purchases of MPC. |
| FTNT - Fortinet Inc | BUY | 704 @ USD 80.02 | USD 56,334 | The ETF bought 704 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 80.02 compared to the previous average buy price of 92.5153. This is -13.5% lower than average price of previous purchases of FTNT. |
| EW - Edwards Lifesciences Corp | BUY | 648 @ USD 84.83 | USD 54,970 | The ETF bought 648 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.83 compared to the previous average buy price of 72.4635. This is 17.1% higher than average price of previous purchases of EW. |
| D - Dominion Energy Inc | BUY | 960 @ USD 57.08 | USD 54,797 | The ETF bought 960 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 57.08 compared to the previous average buy price of 56.4116. This is 1.2% higher than average price of previous purchases of D. |
| CAH - Cardinal Health Inc | BUY | 264 @ USD 207.19 | USD 54,698 | The ETF bought 264 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 207.19 compared to the previous average buy price of 135.082. This is 53.4% higher than average price of previous purchases of CAH. |
| AXON - Axon Enterprise Inc. | BUY | 88 @ USD 620.91 | USD 54,640 | The ETF bought 88 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 620.91 compared to the previous average buy price of 655.352. This is -5.3% lower than average price of previous purchases of AXON. |
| DLR - Digital Realty Trust Inc | BUY | 352 @ USD 154.87 | USD 54,514 | The ETF bought 352 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 154.87 compared to the previous average buy price of 166.171. This is -6.8% lower than average price of previous purchases of DLR. |
| VST - Vistra Energy Corp | BUY | 352 @ USD 154.6 | USD 54,419 | The ETF bought 352 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 154.6 compared to the previous average buy price of 149.187. This is 3.6% higher than average price of previous purchases of VST. |
| AME - Ametek Inc | BUY | 256 @ USD 211.18 | USD 54,062 | The ETF bought 256 new shares of AME (Ametek Inc). The shares were bought for an average price of 211.18 compared to the previous average buy price of 183.204. This is 15.3% higher than average price of previous purchases of AME. |
| BKR - Baker Hughes Co | BUY | 1,104 @ USD 48.84 | USD 53,919 | The ETF bought 1104 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 48.84 compared to the previous average buy price of 42.2939. This is 15.5% higher than average price of previous purchases of BKR. |
| MPWR - Monolithic Power Systems Inc | BUY | 56 @ USD 959.08 | USD 53,708 | The ETF bought 56 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 959.08 compared to the previous average buy price of 702.652. This is 36.5% higher than average price of previous purchases of MPWR. |
| CBRE - CBRE Group Inc Class A | BUY | 320 @ USD 166.33 | USD 53,226 | The ETF bought 320 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 166.33 compared to the previous average buy price of 136.687. This is 21.7% higher than average price of previous purchases of CBRE. |
| AZO - AutoZone Inc | BUY | 16 @ USD 3318.08 | USD 53,089 | The ETF bought 16 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3318.08 compared to the previous average buy price of 3491.31. This is -5.0% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 16 @ USD 3318.08 | USD 53,089 | The ETF bought 16 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3318.08 compared to the previous average buy price of 3491.31. This is -5.0% lower than average price of previous purchases of AZO. |
| TGT - Target Corporation | BUY | 512 @ USD 103.67 | USD 53,079 | The ETF bought 512 new shares of TGT (Target Corporation). The shares were bought for an average price of 103.67 compared to the previous average buy price of 117.884. This is -12.1% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 512 @ USD 103.67 | USD 53,079 | The ETF bought 512 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 103.67 compared to the previous average buy price of 117.884. This is -12.1% lower than average price of previous purchases of TGT. |
| ROP - Roper Technologies Inc | BUY | 120 @ USD 437.6 | USD 52,512 | The ETF bought 120 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 437.6 compared to the previous average buy price of 548.635. This is -20.2% lower than average price of previous purchases of ROP. |
| ROK - Rockwell Automation Inc | BUY | 128 @ USD 409.34 | USD 52,396 | The ETF bought 128 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 409.34 compared to the previous average buy price of 293.857. This is 39.3% higher than average price of previous purchases of ROK. |
| FAST - Fastenal Company | BUY | 1,288 @ USD 40.61 | USD 52,306 | The ETF bought 1288 new shares of FAST (Fastenal Company). The shares were bought for an average price of 40.61 compared to the previous average buy price of 44.3271. This is -8.4% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,288 @ USD 40.61 | USD 52,306 | The ETF bought 1288 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 40.61 compared to the previous average buy price of 44.3271. This is -8.4% lower than average price of previous purchases of FAST. |
| DAL - Dalata Hotel Group plc | BUY | 720 @ USD 71.65 | USD 51,588 | The ETF bought 720 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.65 compared to the previous average buy price of 54.9961. This is 30.3% higher than average price of previous purchases of DAL. |
| CTVA - Corteva Inc | BUY | 752 @ USD 68.54 | USD 51,542 | The ETF bought 752 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 68.54 compared to the previous average buy price of 62.7559. This is 9.2% higher than average price of previous purchases of CTVA. |
| DDOG - Datadog Inc | BUY | 360 @ USD 141.445 | USD 50,920 | The ETF bought 360 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 141.445 compared to the previous average buy price of 143.483. This is -1.4% lower than average price of previous purchases of DDOG. |
| EA - Electronic Arts Inc | BUY | 248 @ USD 204.5 | USD 50,716 | The ETF bought 248 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.5 compared to the previous average buy price of 155.224. This is 31.7% higher than average price of previous purchases of EA. |
| WDAY - Workday Inc | BUY | 240 @ USD 211.14 | USD 50,674 | The ETF bought 240 new shares of WDAY (Workday Inc). The shares were bought for an average price of 211.14 compared to the previous average buy price of 242.358. This is -12.9% lower than average price of previous purchases of WDAY. |
| NDAQ - Nasdaq Inc | BUY | 504 @ USD 100.4 | USD 50,602 | The ETF bought 504 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 100.4 compared to the previous average buy price of 83.0697. This is 20.9% higher than average price of previous purchases of NDAQ. |
| TTWO - Take-Two Interactive Software Inc | BUY | 192 @ USD 256.67 | USD 49,281 | The ETF bought 192 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 256.67 compared to the previous average buy price of 215.322. This is 19.2% higher than average price of previous purchases of TTWO. |
| OKE - ONEOK Inc | BUY | 696 @ USD 70.72 | USD 49,221 | The ETF bought 696 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 70.72 compared to the previous average buy price of 94.1209. This is -24.9% lower than average price of previous purchases of OKE. |
| EXC - Exelon Corporation | BUY | 1,136 @ USD 42.99 | USD 48,837 | The ETF bought 1136 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 42.99 compared to the previous average buy price of 42.3606. This is 1.5% higher than average price of previous purchases of EXC. |
| GWW - W.W. Grainger Inc | BUY | 48 @ USD 1004.68 | USD 48,225 | The ETF bought 48 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1004.68 compared to the previous average buy price of 1067.23. This is -5.9% lower than average price of previous purchases of GWW. |
| MET - MetLife Inc | BUY | 616 @ USD 78.27 | USD 48,214 | The ETF bought 616 new shares of MET (MetLife Inc). The shares were bought for an average price of 78.27 compared to the previous average buy price of 81.2054. This is -3.6% lower than average price of previous purchases of MET. |
| XEL - Xcel Energy Inc | BUY | 656 @ USD 73.22 | USD 48,032 | The ETF bought 656 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 73.22 compared to the previous average buy price of 71.0987. This is 3.0% higher than average price of previous purchases of XEL. |
| RSG - Resolute Mining Limited | BUY | 224 @ USD 209.08 | USD 46,834 | The ETF bought 224 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 209.08 compared to the previous average buy price of 224.16. This is -6.7% lower than average price of previous purchases of RSG. |
| PSA - Public Storage | BUY | 176 @ USD 265.68 | USD 46,760 | The ETF bought 176 new shares of PSA (Public Storage). The shares were bought for an average price of 265.68 compared to the previous average buy price of 308.177. This is -13.8% lower than average price of previous purchases of PSA. |
| CARR - Carr's Group plc | BUY | 888 @ USD 52.57 | USD 46,682 | The ETF bought 888 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 52.57 compared to the previous average buy price of 68.7636. This is -23.5% lower than average price of previous purchases of CARR. |
| MSCI - MSCI Inc | BUY | 80 @ USD 578.69 | USD 46,295 | The ETF bought 80 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 578.69 compared to the previous average buy price of 573.974. This is 0.8% higher than average price of previous purchases of MSCI. |
| AIG - American International Group Inc | BUY | 600 @ USD 77.07 | USD 46,242 | The ETF bought 600 new shares of AIG (American International Group Inc). The shares were bought for an average price of 77.07 compared to the previous average buy price of 78.7046. This is -2.1% lower than average price of previous purchases of AIG. |
| A - Agilent Technologies Inc | BUY | 312 @ USD 147.81 | USD 46,117 | The ETF bought 312 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 147.81 compared to the previous average buy price of 128.61. This is 14.9% higher than average price of previous purchases of A. |
| ETR - Entergy Corporation | BUY | 504 @ USD 91.31 | USD 46,020 | The ETF bought 504 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 91.31 compared to the previous average buy price of 93.0434. This is -1.9% lower than average price of previous purchases of ETR. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 544 @ USD 84.11 | USD 45,756 | The ETF bought 544 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.11 compared to the previous average buy price of 77.6643. This is 8.3% higher than average price of previous purchases of CTSH. |
| YUM - Yum! Brands Inc | BUY | 304 @ USD 150.49 | USD 45,749 | The ETF bought 304 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 150.49 compared to the previous average buy price of 142.807. This is 5.4% higher than average price of previous purchases of YUM. |
| EBAY - eBay Inc | BUY | 504 @ USD 90.15 | USD 45,436 | The ETF bought 504 new shares of EBAY (eBay Inc). The shares were bought for an average price of 90.15 compared to the previous average buy price of 69.1. This is 30.5% higher than average price of previous purchases of EBAY. |
| IQV - IQVIA Holdings Inc | BUY | 184 @ USD 244.29 | USD 44,949 | The ETF bought 184 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 244.29 compared to the previous average buy price of 188.767. This is 29.4% higher than average price of previous purchases of IQV. |
| PRU - Prudential plc | BUY | 384 @ USD 116.85 | USD 44,870 | The ETF bought 384 new shares of PRU (Prudential plc). The shares were bought for an average price of 116.85 compared to the previous average buy price of 114.307. This is 2.2% higher than average price of previous purchases of PRU. |
| MCHP - Microchip Technology Inc | BUY | 600 @ USD 73.94 | USD 44,364 | The ETF bought 600 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 73.94 compared to the previous average buy price of 61.8303. This is 19.6% higher than average price of previous purchases of MCHP. |
| XYZ - | BUY | 616 @ USD 71.47 | USD 44,026 | The ETF bought 616 new shares of XYZ (). The shares were bought for an average price of 71.47 compared to the previous average buy price of 78.0489. This is -8.4% lower than average price of previous purchases of XYZ. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 512 @ USD 85.76 | USD 43,909 | The ETF bought 512 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 85.76 compared to the previous average buy price of 79.5375. This is 7.8% higher than average price of previous purchases of GEHC. |
| PEG - Petards Group plc | BUY | 560 @ USD 77.58 | USD 43,445 | The ETF bought 560 new shares of PEG (Petards Group plc). The shares were bought for an average price of 77.58 compared to the previous average buy price of 84.4294. This is -8.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 560 @ USD 77.58 | USD 43,445 | The ETF bought 560 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 77.58 compared to the previous average buy price of 84.4294. This is -8.1% lower than average price of previous purchases of PEG. |
| DHI - DR Horton Inc | BUY | 304 @ USD 139.31 | USD 42,350 | The ETF bought 304 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 139.31 compared to the previous average buy price of 148.751. This is -6.3% lower than average price of previous purchases of DHI. |
| NUE - Nucor Corp | BUY | 256 @ USD 164.81 | USD 42,191 | The ETF bought 256 new shares of NUE (Nucor Corp). The shares were bought for an average price of 164.81 compared to the previous average buy price of 138.261. This is 19.2% higher than average price of previous purchases of NUE. |
| VMC - Vulcan Materials Company | BUY | 144 @ USD 292.12 | USD 42,065 | The ETF bought 144 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 292.12 compared to the previous average buy price of 269.631. This is 8.3% higher than average price of previous purchases of VMC. |
| UAL - United Airlines Holdings Inc | BUY | 360 @ USD 116.6 | USD 41,976 | The ETF bought 360 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 116.6 compared to the previous average buy price of 87.3686. This is 33.5% higher than average price of previous purchases of UAL. |
| TRGP - Targa Resources Inc | BUY | 240 @ USD 174.55 | USD 41,892 | The ETF bought 240 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 174.55 compared to the previous average buy price of 182.649. This is -4.4% lower than average price of previous purchases of TRGP. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 192 @ USD 216.62 | USD 41,591 | The ETF bought 192 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 216.62 compared to the previous average buy price of 194.067. This is 11.6% higher than average price of previous purchases of WAB. |
| CCI - Crown Castle | BUY | 488 @ USD 85.09 | USD 41,524 | The ETF bought 488 new shares of CCI (Crown Castle). The shares were bought for an average price of 85.09 compared to the previous average buy price of 99.9069. This is -14.8% lower than average price of previous purchases of CCI. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,520 @ USD 27.25 | USD 41,420 | The ETF bought 1520 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.25 compared to the previous average buy price of 33.2986. This is -18.2% lower than average price of previous purchases of KDP. |
| FIX - Comfort Systems USA Inc | BUY | 40 @ USD 1035.12 | USD 41,405 | The ETF bought 40 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1035.12 compared to the previous average buy price of 992.974. This is 4.2% higher than average price of previous purchases of FIX. |
| HIG - Hartford Financial Services Group | BUY | 304 @ USD 135.9 | USD 41,314 | The ETF bought 304 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 135.9 compared to the previous average buy price of 120.564. This is 12.7% higher than average price of previous purchases of HIG. |
| FISV - | BUY | 600 @ USD 68.71 | USD 41,226 | The ETF bought 600 new shares of FISV (). The shares were bought for an average price of 68.71 compared to the previous average buy price of 66.2597. This is 3.7% higher than average price of previous purchases of FISV. |
| KEYS - Keystone Law Group PLC | BUY | 192 @ USD 212.32 | USD 40,765 | The ETF bought 192 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 212.32 compared to the previous average buy price of 162.733. This is 30.5% higher than average price of previous purchases of KEYS. |
| ED - Consolidated Edison Inc | BUY | 408 @ USD 99.37 | USD 40,543 | The ETF bought 408 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 99.37 compared to the previous average buy price of 100.83. This is -1.4% lower than average price of previous purchases of ED. |
| KR - Kroger Company | BUY | 680 @ USD 59.28 | USD 40,310 | The ETF bought 680 new shares of KR (Kroger Company). The shares were bought for an average price of 59.28 compared to the previous average buy price of 63.8612. This is -7.2% lower than average price of previous purchases of KR. |
| STT - State Street Corp | BUY | 304 @ USD 132.45 | USD 40,265 | The ETF bought 304 new shares of STT (State Street Corp). The shares were bought for an average price of 132.45 compared to the previous average buy price of 97.447. This is 35.9% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 304 @ USD 132.45 | USD 40,265 | The ETF bought 304 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 132.45 compared to the previous average buy price of 97.447. This is 35.9% higher than average price of previous purchases of STT. |
| MLM - Martin Marietta Materials Inc | BUY | 64 @ USD 625.04 | USD 40,003 | The ETF bought 64 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 625.04 compared to the previous average buy price of 554.13. This is 12.8% higher than average price of previous purchases of MLM. |
| VTR - Ventas Inc | BUY | 528 @ USD 75.69 | USD 39,964 | The ETF bought 528 new shares of VTR (Ventas Inc). The shares were bought for an average price of 75.69 compared to the previous average buy price of 67.5802. This is 12.0% higher than average price of previous purchases of VTR. |
| RMD - ResMed Inc | BUY | 160 @ USD 248.21 | USD 39,714 | The ETF bought 160 new shares of RMD (ResMed Inc). The shares were bought for an average price of 248.21 compared to the previous average buy price of 243.438. This is 2.0% higher than average price of previous purchases of RMD. |
| DELL - Dell Technologies Inc | BUY | 328 @ USD 120.07 | USD 39,383 | The ETF bought 328 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 120.07 compared to the previous average buy price of 116.621. This is 3.0% higher than average price of previous purchases of DELL. |
| PAYX - Paychex Inc | BUY | 352 @ USD 111.63 | USD 39,294 | The ETF bought 352 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 111.63 compared to the previous average buy price of 142.663. This is -21.8% lower than average price of previous purchases of PAYX. |
| TER - Teradyne Inc | BUY | 176 @ USD 222.48 | USD 39,156 | The ETF bought 176 new shares of TER (Teradyne Inc). The shares were bought for an average price of 222.48 compared to the previous average buy price of 108.447. This is 105.2% higher than average price of previous purchases of TER. |
| OTIS - Otis Worldwide Corp | BUY | 440 @ USD 88.42 | USD 38,905 | The ETF bought 440 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.42 compared to the previous average buy price of 97.5678. This is -9.4% lower than average price of previous purchases of OTIS. |
| ACGL - Arch Capital Group Ltd | BUY | 408 @ USD 95.16 | USD 38,825 | The ETF bought 408 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 95.16 compared to the previous average buy price of 94.4657. This is 0.7% higher than average price of previous purchases of ACGL. |
| CCL - Carnival PLC | BUY | 1,208 @ USD 32.11 | USD 38,789 | The ETF bought 1208 new shares of CCL (Carnival PLC). The shares were bought for an average price of 32.11 compared to the previous average buy price of 25.0551. This is 28.2% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,208 @ USD 32.11 | USD 38,789 | The ETF bought 1208 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 32.11 compared to the previous average buy price of 25.0551. This is 28.2% higher than average price of previous purchases of CCL. |
| GRMN - Garmin Ltd | BUY | 184 @ USD 210.68 | USD 38,765 | The ETF bought 184 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 210.68 compared to the previous average buy price of 218. This is -3.4% lower than average price of previous purchases of GRMN. |
| SYY - Sysco Corporation | BUY | 536 @ USD 72.12 | USD 38,656 | The ETF bought 536 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 72.12 compared to the previous average buy price of 74.9435. This is -3.8% lower than average price of previous purchases of SYY. |
| FIS - Fidelity National Information Services Inc | BUY | 576 @ USD 66.73 | USD 38,436 | The ETF bought 576 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.73 compared to the previous average buy price of 78.4168. This is -14.9% lower than average price of previous purchases of FIS. |
| ARES - Ares Management LP | BUY | 224 @ USD 170.8 | USD 38,259 | The ETF bought 224 new shares of ARES (Ares Management LP). The shares were bought for an average price of 170.8 compared to the previous average buy price of 168.939. This is 1.1% higher than average price of previous purchases of ARES. |
| PCG - PG&E Corporation | BUY | 2,464 @ USD 15.51 | USD 38,217 | The ETF bought 2464 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.51 compared to the previous average buy price of 18.0932. This is -14.3% lower than average price of previous purchases of PCG. |
| EXPE - Expedia Group Inc. | BUY | 128 @ USD 297.18 | USD 38,039 | The ETF bought 128 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 297.18 compared to the previous average buy price of 180.828. This is 64.3% higher than average price of previous purchases of EXPE. |
| FICO - Fair Isaac Corporation | BUY | 24 @ USD 1580.51 | USD 37,932 | The ETF bought 24 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1580.51 compared to the previous average buy price of 1951.14. This is -19.0% lower than average price of previous purchases of FICO. |
| EQT - EQTEC plc | BUY | 696 @ USD 54.49 | USD 37,925 | The ETF bought 696 new shares of EQT (EQTEC plc). The shares were bought for an average price of 54.49 compared to the previous average buy price of 50.3913. This is 8.1% higher than average price of previous purchases of EQT. |
| XYL - Xylem Inc | BUY | 272 @ USD 139.43 | USD 37,925 | The ETF bought 272 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139.43 compared to the previous average buy price of 127.237. This is 9.6% higher than average price of previous purchases of XYL. |
| CPRT - Copart Inc | BUY | 992 @ USD 38.19 | USD 37,884 | The ETF bought 992 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.19 compared to the previous average buy price of 54.4639. This is -29.9% lower than average price of previous purchases of CPRT. |
| HUM - Hummingbird Resources PLC | BUY | 136 @ USD 275.06 | USD 37,408 | The ETF bought 136 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 275.06 compared to the previous average buy price of 271.373. This is 1.4% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 136 @ USD 275.06 | USD 37,408 | The ETF bought 136 new shares of HUM (Humana Inc). The shares were bought for an average price of 275.06 compared to the previous average buy price of 271.373. This is 1.4% higher than average price of previous purchases of HUM. |
| WEC - WEC Energy Group Inc | BUY | 352 @ USD 105.04 | USD 36,974 | The ETF bought 352 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105.04 compared to the previous average buy price of 103.678. This is 1.3% higher than average price of previous purchases of WEC. |
| KVUE - Kenvue Inc. | BUY | 2,168 @ USD 16.74 | USD 36,292 | The ETF bought 2168 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.74 compared to the previous average buy price of 21.8434. This is -23.4% lower than average price of previous purchases of KVUE. |
| FITB - Fifth Third Bancorp | BUY | 736 @ USD 49.17 | USD 36,189 | The ETF bought 736 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 49.17 compared to the previous average buy price of 42.8427. This is 14.8% higher than average price of previous purchases of FITB. |
| KMB - Kimberly-Clark Corporation | BUY | 368 @ USD 97.56 | USD 35,902 | The ETF bought 368 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 97.56 compared to the previous average buy price of 133.214. This is -26.8% lower than average price of previous purchases of KMB. |
| SYF - Synchrony Financial | BUY | 408 @ USD 87.43 | USD 35,671 | The ETF bought 408 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 87.43 compared to the previous average buy price of 62.7311. This is 39.4% higher than average price of previous purchases of SYF. |
| IBKR - Interactive Brokers Group Inc | BUY | 496 @ USD 71.34 | USD 35,385 | The ETF bought 496 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 71.34 compared to the previous average buy price of 65.2287. This is 9.4% higher than average price of previous purchases of IBKR. |
| MTD - Mettler-Toledo International Inc | BUY | 24 @ USD 1470.87 | USD 35,301 | The ETF bought 24 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1470.87 compared to the previous average buy price of 1247.8. This is 17.9% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 24 @ USD 1470.87 | USD 35,301 | The ETF bought 24 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1470.87 compared to the previous average buy price of 1247.8. This is 17.9% higher than average price of previous purchases of MTD. |
| MTB - M&T Bank Corporation | BUY | 168 @ USD 209.55 | USD 35,204 | The ETF bought 168 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 209.55 compared to the previous average buy price of 194.012. This is 8.0% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 168 @ USD 209.55 | USD 35,204 | The ETF bought 168 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 209.55 compared to the previous average buy price of 194.012. This is 8.0% higher than average price of previous purchases of MTB. |
| WTW - Willis Towers Watson PLC | BUY | 104 @ USD 331.38 | USD 34,464 | The ETF bought 104 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 331.38 compared to the previous average buy price of 317.387. This is 4.4% higher than average price of previous purchases of WTW. |
| DG - Dollar General Corporation | BUY | 240 @ USD 143.51 | USD 34,442 | The ETF bought 240 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 143.51 compared to the previous average buy price of 87.078. This is 64.8% higher than average price of previous purchases of DG. |
| VRSK - Verisk Analytics Inc | BUY | 152 @ USD 219.61 | USD 33,381 | The ETF bought 152 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 219.61 compared to the previous average buy price of 281.982. This is -22.1% lower than average price of previous purchases of VRSK. |
| IR - Ingersoll Rand Inc | BUY | 408 @ USD 81.33 | USD 33,183 | The ETF bought 408 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 81.33 compared to the previous average buy price of 88.865. This is -8.5% lower than average price of previous purchases of IR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 200 @ USD 165.72 | USD 33,144 | The ETF bought 200 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 165.72 compared to the previous average buy price of 182.835. This is -9.4% lower than average price of previous purchases of ODFL. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,472 @ USD 22.43 | USD 33,017 | The ETF bought 1472 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 22.43 compared to the previous average buy price of 19.4893. This is 15.1% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,472 @ USD 22.43 | USD 33,017 | The ETF bought 1472 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 22.43 compared to the previous average buy price of 19.4893. This is 15.1% higher than average price of previous purchases of HPE. |
| OXY - Occidental Petroleum Corporation | BUY | 792 @ USD 40.99 | USD 32,464 | The ETF bought 792 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 40.99 compared to the previous average buy price of 45.8895. This is -10.7% lower than average price of previous purchases of OXY. |
| VICI - VICI Properties Inc | BUY | 1,176 @ USD 27.56 | USD 32,411 | The ETF bought 1176 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.56 compared to the previous average buy price of 31.5963. This is -12.8% lower than average price of previous purchases of VICI. |
| NRG - NRG Energy Inc. | BUY | 216 @ USD 148.91 | USD 32,165 | The ETF bought 216 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 148.91 compared to the previous average buy price of 113.621. This is 31.1% higher than average price of previous purchases of NRG. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,760 @ USD 18.14 | USD 31,926 | The ETF bought 1760 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 18.14 compared to the previous average buy price of 15.9875. This is 13.5% higher than average price of previous purchases of HBAN. |
| RJF - Raymond James Financial Inc | BUY | 192 @ USD 165.15 | USD 31,709 | The ETF bought 192 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 165.15 compared to the previous average buy price of 152.825. This is 8.1% higher than average price of previous purchases of RJF. |
| ULTA - Ulta Beauty Inc | BUY | 48 @ USD 655.36 | USD 31,457 | The ETF bought 48 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 655.36 compared to the previous average buy price of 405.128. This is 61.8% higher than average price of previous purchases of ULTA. |
| ADM - Admiral Group PLC | BUY | 536 @ USD 58.52 | USD 31,367 | The ETF bought 536 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 58.52 compared to the previous average buy price of 52.3314. This is 11.8% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 536 @ USD 58.52 | USD 31,367 | The ETF bought 536 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 58.52 compared to the previous average buy price of 52.3314. This is 11.8% higher than average price of previous purchases of ADM. |
| EME - Empyrean Energy Plc | BUY | 48 @ USD 650.97 | USD 31,247 | The ETF bought 48 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 650.97 compared to the previous average buy price of 666.599. This is -2.3% lower than average price of previous purchases of EME. |
| EXR - Engage XR Holdings PLC | BUY | 232 @ USD 133.88 | USD 31,060 | The ETF bought 232 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 133.88 compared to the previous average buy price of 152.627. This is -12.3% lower than average price of previous purchases of EXR. |
| DXCM - DexCom Inc | BUY | 440 @ USD 70.1 | USD 30,844 | The ETF bought 440 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 70.1 compared to the previous average buy price of 75.6673. This is -7.4% lower than average price of previous purchases of DXCM. |
| DOV - Dover Corporation | BUY | 152 @ USD 199.38 | USD 30,306 | The ETF bought 152 new shares of DOV (Dover Corporation). The shares were bought for an average price of 199.38 compared to the previous average buy price of 188.1. This is 6.0% higher than average price of previous purchases of DOV. |
| BIIB - Biogen Inc | BUY | 160 @ USD 186.91 | USD 29,906 | The ETF bought 160 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 186.91 compared to the previous average buy price of 148.216. This is 26.1% higher than average price of previous purchases of BIIB. |
| DTE - DTE Energy Company | BUY | 232 @ USD 128.26 | USD 29,756 | The ETF bought 232 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 128.26 compared to the previous average buy price of 129.503. This is -1.0% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 232 @ USD 128.26 | USD 29,756 | The ETF bought 232 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 128.26 compared to the previous average buy price of 129.503. This is -1.0% lower than average price of previous purchases of DTE. |
| NTRS - Northern Trust Corporation | BUY | 208 @ USD 142.62 | USD 29,665 | The ETF bought 208 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 142.62 compared to the previous average buy price of 108.688. This is 31.2% higher than average price of previous purchases of NTRS. |
| TSCO - Tesco PLC | BUY | 592 @ USD 49.89 | USD 29,535 | The ETF bought 592 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 49.89 compared to the previous average buy price of 76.9408. This is -35.2% lower than average price of previous purchases of TSCO. |
| TPR - Tapestry Inc | BUY | 224 @ USD 130.97 | USD 29,337 | The ETF bought 224 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 130.97 compared to the previous average buy price of 73.4768. This is 78.2% higher than average price of previous purchases of TPR. |
| AEE - Ameren Corp | BUY | 296 @ USD 99.07 | USD 29,325 | The ETF bought 296 new shares of AEE (Ameren Corp). The shares were bought for an average price of 99.07 compared to the previous average buy price of 95.8883. This is 3.3% higher than average price of previous purchases of AEE. |
| CFG - Citizens Financial Group, Inc. | BUY | 480 @ USD 60.99 | USD 29,275 | The ETF bought 480 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 60.99 compared to the previous average buy price of 44.9747. This is 35.6% higher than average price of previous purchases of CFG. |
| ATO - Atmos Energy Corporation | BUY | 176 @ USD 166.15 | USD 29,242 | The ETF bought 176 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 166.15 compared to the previous average buy price of 151.619. This is 9.6% higher than average price of previous purchases of ATO. |
| FANG - Diamondback Energy Inc | BUY | 208 @ USD 140.45 | USD 29,214 | The ETF bought 208 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 140.45 compared to the previous average buy price of 157.942. This is -11.1% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 208 @ USD 140.45 | USD 29,214 | The ETF bought 208 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 140.45 compared to the previous average buy price of 157.942. This is -11.1% lower than average price of previous purchases of FANG. |
| CSGP - CoStar Group Inc | BUY | 472 @ USD 61.66 | USD 29,104 | The ETF bought 472 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 61.66 compared to the previous average buy price of 77.1389. This is -20.1% lower than average price of previous purchases of CSGP. |
| EFX - Equifax Inc | BUY | 136 @ USD 213.5 | USD 29,036 | The ETF bought 136 new shares of EFX (Equifax Inc). The shares were bought for an average price of 213.5 compared to the previous average buy price of 251.943. This is -15.3% lower than average price of previous purchases of EFX. |
| STE - STERIS plc | BUY | 112 @ USD 259.2 | USD 29,030 | The ETF bought 112 new shares of STE (STERIS plc). The shares were bought for an average price of 259.2 compared to the previous average buy price of 226.662. This is 14.4% higher than average price of previous purchases of STE. |
| FSLR - First Solar Inc | BUY | 120 @ USD 241.11 | USD 28,933 | The ETF bought 120 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 241.11 compared to the previous average buy price of 180.063. This is 33.9% higher than average price of previous purchases of FSLR. |
| HAL - HAL Trust | BUY | 952 @ USD 30.38 | USD 28,922 | The ETF bought 952 new shares of HAL (HAL Trust). The shares were bought for an average price of 30.38 compared to the previous average buy price of 26.223. This is 15.9% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 952 @ USD 30.38 | USD 28,922 | The ETF bought 952 new shares of HAL (Halliburton Company). The shares were bought for an average price of 30.38 compared to the previous average buy price of 26.223. This is 15.9% higher than average price of previous purchases of HAL. |
| HSY - The Hershey Company | BUY | 160 @ USD 180.07 | USD 28,811 | The ETF bought 160 new shares of HSY (The Hershey Company). The shares were bought for an average price of 180.07 compared to the previous average buy price of 172.613. This is 4.3% higher than average price of previous purchases of HSY. |
| AVB - AvalonBay Communities Inc | BUY | 160 @ USD 179.5 | USD 28,720 | The ETF bought 160 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 179.5 compared to the previous average buy price of 211.709. This is -15.2% lower than average price of previous purchases of AVB. |
| PPL - PPL Corporation | BUY | 832 @ USD 34.44 | USD 28,654 | The ETF bought 832 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.44 compared to the previous average buy price of 34.4265. This is 0.0% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 832 @ USD 34.44 | USD 28,654 | The ETF bought 832 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.44 compared to the previous average buy price of 34.4265. This is 0.0% higher than average price of previous purchases of PPL. |
| EL - Estee Lauder Companies Inc | BUY | 272 @ USD 105.27 | USD 28,633 | The ETF bought 272 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 105.27 compared to the previous average buy price of 78.1708. This is 34.7% higher than average price of previous purchases of EL. |
| CBPOE - | BUY | 112 @ USD 255.16 | USD 28,578 | The ETF bought 112 new shares of CBPOE (). The shares were bought for an average price of 255.16 compared to the previous average buy price of 223.29. This is 14.3% higher than average price of previous purchases of CBPOE. |
| IRM - Iron Mountain Incorporated | BUY | 328 @ USD 87.05 | USD 28,552 | The ETF bought 328 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 87.05 compared to the previous average buy price of 103.213. This is -15.7% lower than average price of previous purchases of IRM. |
| LDOS - Leidos Holdings Inc | BUY | 144 @ USD 196.61 | USD 28,312 | The ETF bought 144 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 196.61 compared to the previous average buy price of 162.17. This is 21.2% higher than average price of previous purchases of LDOS. |
| EXE - Expand Energy Corporation | BUY | 264 @ USD 106.66 | USD 28,158 | The ETF bought 264 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 106.66 compared to the previous average buy price of 107.725. This is -1.0% lower than average price of previous purchases of EXE. |
| BR - Broadridge Financial Solutions Inc | BUY | 128 @ USD 219.47 | USD 28,092 | The ETF bought 128 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 219.47 compared to the previous average buy price of 231.859. This is -5.3% lower than average price of previous purchases of BR. |
| RF - Regions Financial Corporation | BUY | 984 @ USD 28.46 | USD 28,005 | The ETF bought 984 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.46 compared to the previous average buy price of 24.0489. This is 18.3% higher than average price of previous purchases of RF. |
| ON - ON Semiconductor Corporation | BUY | 448 @ USD 61.89 | USD 27,727 | The ETF bought 448 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 61.89 compared to the previous average buy price of 55.5993. This is 11.3% higher than average price of previous purchases of ON. |
| AWK - American Water Works | BUY | 216 @ USD 127.27 | USD 27,490 | The ETF bought 216 new shares of AWK (American Water Works). The shares were bought for an average price of 127.27 compared to the previous average buy price of 137.345. This is -7.3% lower than average price of previous purchases of AWK. |
| CNP - CenterPoint Energy Inc | BUY | 728 @ USD 37.75 | USD 27,482 | The ETF bought 728 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 37.75 compared to the previous average buy price of 34.6198. This is 9.0% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 728 @ USD 37.75 | USD 27,482 | The ETF bought 728 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 37.75 compared to the previous average buy price of 34.6198. This is 9.0% higher than average price of previous purchases of CNP. |
| CINF - Cincinnati Financial Corporation | BUY | 168 @ USD 163.04 | USD 27,391 | The ETF bought 168 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 163.04 compared to the previous average buy price of 147.476. This is 10.6% higher than average price of previous purchases of CINF. |
| DLTR - Dollar Tree Inc | BUY | 208 @ USD 131.56 | USD 27,364 | The ETF bought 208 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 131.56 compared to the previous average buy price of 77.4665. This is 69.8% higher than average price of previous purchases of DLTR. |
| OMC - Omnicom Group Inc | BUY | 352 @ USD 77.58 | USD 27,308 | The ETF bought 352 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 77.58 compared to the previous average buy price of 74.1362. This is 4.6% higher than average price of previous purchases of OMC. |
| ES - Eversource Energy | BUY | 416 @ USD 65.62 | USD 27,298 | The ETF bought 416 new shares of ES (Eversource Energy). The shares were bought for an average price of 65.62 compared to the previous average buy price of 62.6961. This is 4.7% higher than average price of previous purchases of ES. |
| VLTO - Veralto Corporation | BUY | 272 @ USD 100.31 | USD 27,284 | The ETF bought 272 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 100.31 compared to the previous average buy price of 101.665. This is -1.3% lower than average price of previous purchases of VLTO. |
| JBL - Jabil Inc | BUY | 120 @ USD 224.45 | USD 26,934 | The ETF bought 120 new shares of JBL (Jabil Inc). The shares were bought for an average price of 224.45 compared to the previous average buy price of 156.652. This is 43.3% higher than average price of previous purchases of JBL. |
| HUBB - Hubbell Inc | BUY | 56 @ USD 468.2 | USD 26,219 | The ETF bought 56 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 468.2 compared to the previous average buy price of 406.073. This is 15.3% higher than average price of previous purchases of HUBB. |
| WSM - Williams-Sonoma Inc | BUY | 136 @ USD 191.84 | USD 26,090 | The ETF bought 136 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 191.84 compared to the previous average buy price of 173.9. This is 10.3% higher than average price of previous purchases of WSM. |
| GIS - General Mills Inc | BUY | 600 @ USD 42.95 | USD 25,770 | The ETF bought 600 new shares of GIS (General Mills Inc). The shares were bought for an average price of 42.95 compared to the previous average buy price of 59.296. This is -27.6% lower than average price of previous purchases of GIS. |
| PPG - PPG Industries Inc | BUY | 248 @ USD 103.9 | USD 25,767 | The ETF bought 248 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 103.9 compared to the previous average buy price of 115.271. This is -9.9% lower than average price of previous purchases of PPG. |
| FE - FirstEnergy Corporation | BUY | 576 @ USD 44.56 | USD 25,667 | The ETF bought 576 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.56 compared to the previous average buy price of 41.771. This is 6.7% higher than average price of previous purchases of FE. |
| CPAY - Corpay Inc | BUY | 80 @ USD 320.62 | USD 25,650 | The ETF bought 80 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 320.62 compared to the previous average buy price of 338.16. This is -5.2% lower than average price of previous purchases of CPAY. |
| DRI - Darden Restaurants Inc | BUY | 128 @ USD 199.77 | USD 25,571 | The ETF bought 128 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 199.77 compared to the previous average buy price of 185.568. This is 7.7% higher than average price of previous purchases of DRI. |
| WAT - Waters Corporation | BUY | 64 @ USD 399.41 | USD 25,562 | The ETF bought 64 new shares of WAT (Waters Corporation). The shares were bought for an average price of 399.41 compared to the previous average buy price of 361.276. This is 10.6% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 64 @ USD 399.41 | USD 25,562 | The ETF bought 64 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 399.41 compared to the previous average buy price of 361.276. This is 10.6% higher than average price of previous purchases of WAT. |
| TDY - Teledyne Technologies Incorporated | BUY | 48 @ USD 531.48 | USD 25,511 | The ETF bought 48 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 531.48 compared to the previous average buy price of 492.071. This is 8.0% higher than average price of previous purchases of TDY. |
| STLD - Steel Dynamics Inc | BUY | 152 @ USD 167.83 | USD 25,510 | The ETF bought 152 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 167.83 compared to the previous average buy price of 136.156. This is 23.3% higher than average price of previous purchases of STLD. |
| TROW - T. Rowe Price Group Inc | BUY | 240 @ USD 106 | USD 25,440 | The ETF bought 240 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 106 compared to the previous average buy price of 110.659. This is -4.2% lower than average price of previous purchases of TROW. |
| LULU - Lululemon Athletica Inc. | BUY | 120 @ USD 211.72 | USD 25,406 | The ETF bought 120 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 211.72 compared to the previous average buy price of 296.819. This is -28.7% lower than average price of previous purchases of LULU. |
| LYV - Live Nation Entertainment Inc | BUY | 176 @ USD 143.96 | USD 25,337 | The ETF bought 176 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 143.96 compared to the previous average buy price of 137.084. This is 5.0% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 176 @ USD 143.96 | USD 25,337 | The ETF bought 176 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 143.96 compared to the previous average buy price of 137.084. This is 5.0% higher than average price of previous purchases of LYV. |
| PHM - PulteGroup Inc | BUY | 216 @ USD 117.29 | USD 25,335 | The ETF bought 216 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 117.29 compared to the previous average buy price of 118.011. This is -0.6% lower than average price of previous purchases of PHM. |
| EIX - Edison International | BUY | 432 @ USD 58.46 | USD 25,255 | The ETF bought 432 new shares of EIX (Edison International). The shares were bought for an average price of 58.46 compared to the previous average buy price of 65.4289. This is -10.7% lower than average price of previous purchases of EIX. |
| BRO - Brown & Brown Inc | BUY | 320 @ USD 78.81 | USD 25,219 | The ETF bought 320 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 78.81 compared to the previous average buy price of 106.462. This is -26.0% lower than average price of previous purchases of BRO. |
| LEN - Lennar Corporation | BUY | 240 @ USD 103.93 | USD 24,943 | The ETF bought 240 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 103.93 compared to the previous average buy price of 138.843. This is -25.1% lower than average price of previous purchases of LEN. |
| LUV - Southwest Airlines Company | BUY | 576 @ USD 42.64 | USD 24,561 | The ETF bought 576 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 42.64 compared to the previous average buy price of 31.4661. This is 35.5% higher than average price of previous purchases of LUV. |
| DVN - Devon Energy Corporation | BUY | 704 @ USD 34.47 | USD 24,267 | The ETF bought 704 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 34.47 compared to the previous average buy price of 35.349. This is -2.5% lower than average price of previous purchases of DVN. |
| PODD - Insulet Corporation | BUY | 80 @ USD 299.17 | USD 23,934 | The ETF bought 80 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 299.17 compared to the previous average buy price of 275.351. This is 8.7% higher than average price of previous purchases of PODD. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 152 @ USD 156.9 | USD 23,849 | The ETF bought 152 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 156.9 compared to the previous average buy price of 118.61. This is 32.3% higher than average price of previous purchases of EXPD. |
| CNC - Concurrent Technologies Plc | BUY | 520 @ USD 45.77 | USD 23,800 | The ETF bought 520 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 45.77 compared to the previous average buy price of 55.9731. This is -18.2% lower than average price of previous purchases of CNC. |
| PTC - PTC Inc | BUY | 136 @ USD 174.57 | USD 23,742 | The ETF bought 136 new shares of PTC (PTC Inc). The shares were bought for an average price of 174.57 compared to the previous average buy price of 178.004. This is -1.9% lower than average price of previous purchases of PTC. |
| IP - International Paper | BUY | 592 @ USD 39.56 | USD 23,420 | The ETF bought 592 new shares of IP (International Paper). The shares were bought for an average price of 39.56 compared to the previous average buy price of 53.0714. This is -25.5% lower than average price of previous purchases of IP. |
| VRSN - VeriSign Inc | BUY | 96 @ USD 243.78 | USD 23,403 | The ETF bought 96 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 243.78 compared to the previous average buy price of 233.596. This is 4.4% higher than average price of previous purchases of VRSN. |
| NTAP - NetApp Inc | BUY | 224 @ USD 104.31 | USD 23,365 | The ETF bought 224 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 104.31 compared to the previous average buy price of 110.741. This is -5.8% lower than average price of previous purchases of NTAP. |
| EQR - Equity Residential | BUY | 376 @ USD 61.94 | USD 23,289 | The ETF bought 376 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.94 compared to the previous average buy price of 70.0108. This is -11.5% lower than average price of previous purchases of EQR. |
| SW - Smurfit WestRock plc | BUY | 584 @ USD 39.64 | USD 23,150 | The ETF bought 584 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 39.64 compared to the previous average buy price of 46.3919. This is -14.6% lower than average price of previous purchases of SW. |
| CMS - CMS Energy Corporation | BUY | 328 @ USD 69.56 | USD 22,816 | The ETF bought 328 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.56 compared to the previous average buy price of 70.3602. This is -1.1% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 328 @ USD 69.56 | USD 22,816 | The ETF bought 328 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.56 compared to the previous average buy price of 70.3602. This is -1.1% lower than average price of previous purchases of CMS. |
| STZ - Constellation Brands Inc Class A | BUY | 160 @ USD 140.49 | USD 22,478 | The ETF bought 160 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 140.49 compared to the previous average buy price of 197.035. This is -28.7% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 160 @ USD 140.49 | USD 22,478 | The ETF bought 160 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 140.49 compared to the previous average buy price of 197.035. This is -28.7% lower than average price of previous purchases of STZ. |
| WRB - W. R. Berkley Corp | BUY | 328 @ USD 68.49 | USD 22,465 | The ETF bought 328 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.49 compared to the previous average buy price of 65.2864. This is 4.9% higher than average price of previous purchases of WRB. |
| LH - Laboratory Corporation of America Holdings | BUY | 88 @ USD 253.73 | USD 22,328 | The ETF bought 88 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 253.73 compared to the previous average buy price of 243.074. This is 4.4% higher than average price of previous purchases of LH. |
| WST - West Pharmaceutical Services Inc | BUY | 80 @ USD 278.44 | USD 22,275 | The ETF bought 80 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 278.44 compared to the previous average buy price of 271.708. This is 2.5% higher than average price of previous purchases of WST. |
| KEY - KeyCorp | BUY | 1,040 @ USD 21.3 | USD 22,152 | The ETF bought 1040 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.3 compared to the previous average buy price of 17.4658. This is 22.0% higher than average price of previous purchases of KEY. |
| CHD - Church & Dwight Company Inc | BUY | 264 @ USD 83.88 | USD 22,144 | The ETF bought 264 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 83.88 compared to the previous average buy price of 102.209. This is -17.9% lower than average price of previous purchases of CHD. |
| HPQ - HP Inc | BUY | 1,048 @ USD 21.09 | USD 22,102 | The ETF bought 1048 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.09 compared to the previous average buy price of 31.2904. This is -32.6% lower than average price of previous purchases of HPQ. |
| NI - NiSource Inc | BUY | 528 @ USD 41.54 | USD 21,933 | The ETF bought 528 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.54 compared to the previous average buy price of 38.6767. This is 7.4% higher than average price of previous purchases of NI. |
| KHC - Kraft Heinz Co | BUY | 952 @ USD 23.01 | USD 21,906 | The ETF bought 952 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.01 compared to the previous average buy price of 29.8695. This is -23.0% lower than average price of previous purchases of KHC. |
| CTRA - Coterra Energy Inc | BUY | 864 @ USD 25.29 | USD 21,851 | The ETF bought 864 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.29 compared to the previous average buy price of 25.916. This is -2.4% lower than average price of previous purchases of CTRA. |
| SBAC - SBA Communications Corp | BUY | 120 @ USD 181.42 | USD 21,770 | The ETF bought 120 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 181.42 compared to the previous average buy price of 217.901. This is -16.7% lower than average price of previous purchases of SBAC. |
| AMCR - Amcor PLC | BUY | 2,568 @ USD 8.4 | USD 21,571 | The ETF bought 2568 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.4 compared to the previous average buy price of 9.26468. This is -9.3% lower than average price of previous purchases of AMCR. |
| TYL - Tyler Technologies Inc | BUY | 48 @ USD 448.23 | USD 21,515 | The ETF bought 48 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 448.23 compared to the previous average buy price of 577.067. This is -22.3% lower than average price of previous purchases of TYL. |
| DGX - Quest Diagnostics Incorporated | BUY | 120 @ USD 178.14 | USD 21,377 | The ETF bought 120 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 178.14 compared to the previous average buy price of 168.992. This is 5.4% higher than average price of previous purchases of DGX. |
| CHRW - CH Robinson Worldwide Inc | BUY | 128 @ USD 166.73 | USD 21,341 | The ETF bought 128 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 166.73 compared to the previous average buy price of 104.923. This is 58.9% higher than average price of previous purchases of CHRW. |
| TRMB - Trimble Inc | BUY | 264 @ USD 80.18 | USD 21,168 | The ETF bought 264 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.18 compared to the previous average buy price of 71.1598. This is 12.7% higher than average price of previous purchases of TRMB. |
| Q - | BUY | 232 @ USD 90.31 | USD 20,952 | The ETF bought 232 new shares of Q (). The shares were bought for an average price of 90.31 compared to the previous average buy price of 80.9085. This is 11.6% higher than average price of previous purchases of Q. |
| ALB - Albemarle Corp | BUY | 128 @ USD 161.57 | USD 20,681 | The ETF bought 128 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 161.57 compared to the previous average buy price of 86.8688. This is 86.0% higher than average price of previous purchases of ALB. |
| LVS - Las Vegas Sands Corp | BUY | 336 @ USD 61.43 | USD 20,640 | The ETF bought 336 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 61.43 compared to the previous average buy price of 47.442. This is 29.5% higher than average price of previous purchases of LVS. |
| GPN - Global Payments Inc | BUY | 264 @ USD 77.5 | USD 20,460 | The ETF bought 264 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 77.5 compared to the previous average buy price of 98.5112. This is -21.3% lower than average price of previous purchases of GPN. |
| PFG - Principal Financial Group Inc | BUY | 224 @ USD 90.88 | USD 20,357 | The ETF bought 224 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 90.88 compared to the previous average buy price of 82.7303. This is 9.9% higher than average price of previous purchases of PFG. |
| DD - Dupont De Nemours Inc | BUY | 464 @ USD 43.23 | USD 20,059 | The ETF bought 464 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.23 compared to the previous average buy price of 75.5275. This is -42.8% lower than average price of previous purchases of DD. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 216 @ USD 92.67 | USD 20,017 | The ETF bought 216 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 92.67 compared to the previous average buy price of 104.43. This is -11.3% lower than average price of previous purchases of ZBH. |
| PKG - Packaging Corp of America | BUY | 96 @ USD 206.81 | USD 19,854 | The ETF bought 96 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 206.81 compared to the previous average buy price of 215.568. This is -4.1% lower than average price of previous purchases of PKG. |
| CHTR - Charter Communications Inc | BUY | 96 @ USD 206.36 | USD 19,811 | The ETF bought 96 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 206.36 compared to the previous average buy price of 354.216. This is -41.7% lower than average price of previous purchases of CHTR. |
| SNA - Snap-On Inc | BUY | 56 @ USD 352.58 | USD 19,744 | The ETF bought 56 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 352.58 compared to the previous average buy price of 340.68. This is 3.5% higher than average price of previous purchases of SNA. |
| APTV - Aptiv PLC | BUY | 240 @ USD 82.15 | USD 19,716 | The ETF bought 240 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 82.15 compared to the previous average buy price of 63.0492. This is 30.3% higher than average price of previous purchases of APTV. |
| IT - Gartner Inc | BUY | 80 @ USD 245.67 | USD 19,654 | The ETF bought 80 new shares of IT (Gartner Inc). The shares were bought for an average price of 245.67 compared to the previous average buy price of 450.459. This is -45.5% lower than average price of previous purchases of IT. |
| DOW - Dow Inc | BUY | 784 @ USD 24.8 | USD 19,443 | The ETF bought 784 new shares of DOW (Dow Inc). The shares were bought for an average price of 24.8 compared to the previous average buy price of 35.932. This is -31.0% lower than average price of previous purchases of DOW. |
| L - Loews Corp | BUY | 184 @ USD 105.45 | USD 19,403 | The ETF bought 184 new shares of L (Loews Corp). The shares were bought for an average price of 105.45 compared to the previous average buy price of 87.3033. This is 20.8% higher than average price of previous purchases of L. |
| TTD - Trade Desk Inc | BUY | 496 @ USD 38.65 | USD 19,170 | The ETF bought 496 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 38.65 compared to the previous average buy price of 49.5079. This is -21.9% lower than average price of previous purchases of TTD. |
| FTV - Foresight VCT PLC | BUY | 352 @ USD 54.14 | USD 19,057 | The ETF bought 352 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.14 compared to the previous average buy price of 69.9945. This is -22.7% lower than average price of previous purchases of FTV. |
| ROL - Rollins Inc | BUY | 320 @ USD 59.45 | USD 19,024 | The ETF bought 320 new shares of ROL (Rollins Inc). The shares were bought for an average price of 59.45 compared to the previous average buy price of 54.1651. This is 9.8% higher than average price of previous purchases of ROL. |
| WY - Weyerhaeuser Company | BUY | 816 @ USD 23.18 | USD 18,915 | The ETF bought 816 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.18 compared to the previous average buy price of 28.607. This is -19.0% lower than average price of previous purchases of WY. |
| IFF - International Flavors & Fragrances Inc | BUY | 280 @ USD 67.3 | USD 18,844 | The ETF bought 280 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 67.3 compared to the previous average buy price of 81.2664. This is -17.2% lower than average price of previous purchases of IFF. |
| CDW - CDW Corporation | BUY | 144 @ USD 129.54 | USD 18,654 | The ETF bought 144 new shares of CDW (CDW Corporation). The shares were bought for an average price of 129.54 compared to the previous average buy price of 177.071. This is -26.8% lower than average price of previous purchases of CDW. |
| GPC - Genuine Parts Co | BUY | 152 @ USD 122.56 | USD 18,629 | The ETF bought 152 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 122.56 compared to the previous average buy price of 123.94. This is -1.1% lower than average price of previous purchases of GPC. |
| J - Jacobs Solutions Inc. | BUY | 136 @ USD 136.8 | USD 18,605 | The ETF bought 136 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 136.8 compared to the previous average buy price of 135.032. This is 1.3% higher than average price of previous purchases of J. |
| HOLX - Hologic Inc | BUY | 248 @ USD 74.96 | USD 18,590 | The ETF bought 248 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.96 compared to the previous average buy price of 70.0382. This is 7.0% higher than average price of previous purchases of HOLX. |
| EVRG - Evergy, Inc. Common Stock | BUY | 256 @ USD 72.51 | USD 18,563 | The ETF bought 256 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 72.51 compared to the previous average buy price of 66.5877. This is 8.9% higher than average price of previous purchases of EVRG. |
| PNR - Pentair PLC | BUY | 184 @ USD 100.06 | USD 18,411 | The ETF bought 184 new shares of PNR (Pentair PLC). The shares were bought for an average price of 100.06 compared to the previous average buy price of 99.5779. This is 0.5% higher than average price of previous purchases of PNR. |
| MKC - McCormick & Company Incorporated | BUY | 280 @ USD 65.37 | USD 18,304 | The ETF bought 280 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 65.37 compared to the previous average buy price of 75.4745. This is -13.4% lower than average price of previous purchases of MKC. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 216 @ USD 83.9 | USD 18,122 | The ETF bought 216 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 83.9 compared to the previous average buy price of 88.561. This is -5.3% lower than average price of previous purchases of COO. |
| LNT - Alliant Energy Corp | BUY | 280 @ USD 64.6 | USD 18,088 | The ETF bought 280 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 64.6 compared to the previous average buy price of 62.0779. This is 4.1% higher than average price of previous purchases of LNT. |
| ESS - Essex Property Trust Inc | BUY | 72 @ USD 251.06 | USD 18,076 | The ETF bought 72 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 251.06 compared to the previous average buy price of 287.041. This is -12.5% lower than average price of previous purchases of ESS. |
| TPL - Texas Pacific Land Trust | BUY | 64 @ USD 281.39 | USD 18,009 | The ETF bought 64 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 281.39 compared to the previous average buy price of 342.403. This is -17.8% lower than average price of previous purchases of TPL. |
| JBHT - JB Hunt Transport Services Inc | BUY | 88 @ USD 203.82 | USD 17,936 | The ETF bought 88 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 203.82 compared to the previous average buy price of 165.168. This is 23.4% higher than average price of previous purchases of JBHT. |
| GDDY - Godaddy Inc | BUY | 152 @ USD 117.48 | USD 17,857 | The ETF bought 152 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 117.48 compared to the previous average buy price of 176.031. This is -33.3% lower than average price of previous purchases of GDDY. |
| TSN - Tyson Foods Inc | BUY | 312 @ USD 56.2 | USD 17,534 | The ETF bought 312 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 56.2 compared to the previous average buy price of 58.9758. This is -4.7% lower than average price of previous purchases of TSN. |
| FOXA - Fox Corp Class A | BUY | 232 @ USD 75.03 | USD 17,407 | The ETF bought 232 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 75.03 compared to the previous average buy price of 51.2246. This is 46.5% higher than average price of previous purchases of FOXA. |
| MAA - Mid-America Apartment Communities Inc | BUY | 128 @ USD 134.98 | USD 17,277 | The ETF bought 128 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 134.98 compared to the previous average buy price of 154.542. This is -12.7% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 128 @ USD 134.98 | USD 17,277 | The ETF bought 128 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 134.98 compared to the previous average buy price of 154.542. This is -12.7% lower than average price of previous purchases of MAA. |
| FFIV - F5 Networks Inc | BUY | 64 @ USD 267.92 | USD 17,147 | The ETF bought 64 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 267.92 compared to the previous average buy price of 265.098. This is 1.1% higher than average price of previous purchases of FFIV. |
| TXT - Textron Inc | BUY | 192 @ USD 88.58 | USD 17,007 | The ETF bought 192 new shares of TXT (Textron Inc). The shares were bought for an average price of 88.58 compared to the previous average buy price of 79.1195. This is 12.0% higher than average price of previous purchases of TXT. |
| SMCI - Super Micro Computer Inc | BUY | 560 @ USD 30.01 | USD 16,806 | The ETF bought 560 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.01 compared to the previous average buy price of 38.6438. This is -22.3% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 560 @ USD 30.01 | USD 16,806 | The ETF bought 560 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.01 compared to the previous average buy price of 38.6438. This is -22.3% lower than average price of previous purchases of SMCI. |
| INVH - Invitation Homes Inc | BUY | 632 @ USD 26.41 | USD 16,691 | The ETF bought 632 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.41 compared to the previous average buy price of 32.4334. This is -18.6% lower than average price of previous purchases of INVH. |
| DECK - Deckers Outdoor Corporation | BUY | 160 @ USD 103.04 | USD 16,486 | The ETF bought 160 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 103.04 compared to the previous average buy price of 145.687. This is -29.3% lower than average price of previous purchases of DECK. |
| VTRS - Viatris Inc | BUY | 1,304 @ USD 12.46 | USD 16,248 | The ETF bought 1304 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.46 compared to the previous average buy price of 10.7365. This is 16.1% higher than average price of previous purchases of VTRS. |
| LII - Lennox International Inc | BUY | 32 @ USD 504.97 | USD 16,159 | The ETF bought 32 new shares of LII (Lennox International Inc). The shares were bought for an average price of 504.97 compared to the previous average buy price of 565.485. This is -10.7% lower than average price of previous purchases of LII. |
| EG - Everest Group Ltd | BUY | 48 @ USD 331.43 | USD 15,909 | The ETF bought 48 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 331.43 compared to the previous average buy price of 357.118. This is -7.2% lower than average price of previous purchases of EG. |
| AVY - Avery Dennison Corp | BUY | 88 @ USD 180.53 | USD 15,887 | The ETF bought 88 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 180.53 compared to the previous average buy price of 187.776. This is -3.9% lower than average price of previous purchases of AVY. |
| GEN - Genuit Group plc | BUY | 608 @ USD 26.11 | USD 15,875 | The ETF bought 608 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.11 compared to the previous average buy price of 28.1071. This is -7.1% lower than average price of previous purchases of GEN. |
| BALL - Ball Corporation | BUY | 296 @ USD 53.53 | USD 15,845 | The ETF bought 296 new shares of BALL (Ball Corporation). The shares were bought for an average price of 53.53 compared to the previous average buy price of 55.5394. This is -3.6% lower than average price of previous purchases of BALL. |
| KIM - Kimco Realty Corporation | BUY | 752 @ USD 20.31 | USD 15,273 | The ETF bought 752 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.31 compared to the previous average buy price of 22.2614. This is -8.8% lower than average price of previous purchases of KIM. |
| ALLE - Allegion PLC | BUY | 96 @ USD 159.02 | USD 15,266 | The ETF bought 96 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 159.02 compared to the previous average buy price of 142.272. This is 11.8% higher than average price of previous purchases of ALLE. |
| MAS - Masco Corporation | BUY | 232 @ USD 64.3 | USD 14,918 | The ETF bought 232 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.3 compared to the previous average buy price of 73.1475. This is -12.1% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 232 @ USD 64.3 | USD 14,918 | The ETF bought 232 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.3 compared to the previous average buy price of 73.1475. This is -12.1% lower than average price of previous purchases of MAS. |
| JKHY - Jack Henry & Associates Inc | BUY | 80 @ USD 185.97 | USD 14,878 | The ETF bought 80 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 185.97 compared to the previous average buy price of 173.536. This is 7.2% higher than average price of previous purchases of JKHY. |
| BBY - Balfour Beatty plc | BUY | 216 @ USD 68.83 | USD 14,867 | The ETF bought 216 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 68.83 compared to the previous average buy price of 80.0886. This is -14.1% lower than average price of previous purchases of BBY. |
| TKO - Taseko Mines Limited | BUY | 72 @ USD 202.91 | USD 14,610 | The ETF bought 72 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 202.91 compared to the previous average buy price of 174.167. This is 16.5% higher than average price of previous purchases of TKO. |
| IEX - IDEX Corporation | BUY | 80 @ USD 180.49 | USD 14,439 | The ETF bought 80 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 180.49 compared to the previous average buy price of 197.716. This is -8.7% lower than average price of previous purchases of IEX. |
| RL - Ralph Lauren Corp Class A | BUY | 40 @ USD 360.94 | USD 14,438 | The ETF bought 40 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 360.94 compared to the previous average buy price of 244.678. This is 47.5% higher than average price of previous purchases of RL. |
| HII - Huntington Ingalls Industries Inc | BUY | 40 @ USD 356.45 | USD 14,258 | The ETF bought 40 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 356.45 compared to the previous average buy price of 220.949. This is 61.3% higher than average price of previous purchases of HII. |
| NDSN - Nordson Corporation | BUY | 56 @ USD 252.86 | USD 14,160 | The ETF bought 56 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 252.86 compared to the previous average buy price of 220.127. This is 14.9% higher than average price of previous purchases of NDSN. |
| AKAM - Akamai Technologies Inc | BUY | 160 @ USD 88.18 | USD 14,109 | The ETF bought 160 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 88.18 compared to the previous average buy price of 87.2658. This is 1.0% higher than average price of previous purchases of AKAM. |
| BG - Bunge Limited | BUY | 152 @ USD 92.59 | USD 14,074 | The ETF bought 152 new shares of BG (Bunge Limited). The shares were bought for an average price of 92.59 compared to the previous average buy price of 82.399. This is 12.4% higher than average price of previous purchases of BG. |
| EPAM - EPAM Systems Inc | BUY | 64 @ USD 218.2 | USD 13,965 | The ETF bought 64 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 218.2 compared to the previous average buy price of 200.112. This is 9.0% higher than average price of previous purchases of EPAM. |
| IVZ - Invesco Plc | BUY | 504 @ USD 27.69 | USD 13,956 | The ETF bought 504 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 27.69 compared to the previous average buy price of 17.8204. This is 55.4% higher than average price of previous purchases of IVZ. |
| CLX - Calnex Solutions Plc | BUY | 136 @ USD 101.76 | USD 13,839 | The ETF bought 136 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 101.76 compared to the previous average buy price of 146.631. This is -30.6% lower than average price of previous purchases of CLX. |
| ZBRA - Zebra Technologies Corporation | BUY | 56 @ USD 246.96 | USD 13,830 | The ETF bought 56 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 246.96 compared to the previous average buy price of 331.368. This is -25.5% lower than average price of previous purchases of ZBRA. |
| SOLV - Solventum Corp. | BUY | 160 @ USD 84.24 | USD 13,478 | The ETF bought 160 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 84.24 compared to the previous average buy price of 72.4817. This is 16.2% higher than average price of previous purchases of SOLV. |
| UHS - Universal Health Services Inc | BUY | 64 @ USD 208.39 | USD 13,337 | The ETF bought 64 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 208.39 compared to the previous average buy price of 193.807. This is 7.5% higher than average price of previous purchases of UHS. |
| DOC - Healthpeak Properties Inc | BUY | 784 @ USD 16.94 | USD 13,281 | The ETF bought 784 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.94 compared to the previous average buy price of 20.0103. This is -15.3% lower than average price of previous purchases of DOC. |
| AIZ - Assurant Inc | BUY | 56 @ USD 236.5 | USD 13,244 | The ETF bought 56 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 236.5 compared to the previous average buy price of 208.568. This is 13.4% higher than average price of previous purchases of AIZ. |
| SWK - Stanley Black & Decker Inc | BUY | 168 @ USD 78.69 | USD 13,220 | The ETF bought 168 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 78.69 compared to the previous average buy price of 80.6435. This is -2.4% lower than average price of previous purchases of SWK. |
| MRNA - Moderna Inc | BUY | 368 @ USD 35.89 | USD 13,208 | The ETF bought 368 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 35.89 compared to the previous average buy price of 35.8584. This is 0.1% higher than average price of previous purchases of MRNA. |
| RVTY - Revvity Inc. | BUY | 128 @ USD 102.99 | USD 13,183 | The ETF bought 128 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 102.99 compared to the previous average buy price of 108.237. This is -4.8% lower than average price of previous purchases of RVTY. |
| CF - CF Industries Holdings Inc | BUY | 168 @ USD 77.49 | USD 13,018 | The ETF bought 168 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 77.49 compared to the previous average buy price of 84.5706. This is -8.4% lower than average price of previous purchases of CF. |
| CPT - Camden Property Trust | BUY | 120 @ USD 108.23 | USD 12,988 | The ETF bought 120 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 108.23 compared to the previous average buy price of 116.104. This is -6.8% lower than average price of previous purchases of CPT. |
| DPZ - Domino’s Pizza Inc | BUY | 32 @ USD 405.5 | USD 12,976 | The ETF bought 32 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 405.5 compared to the previous average buy price of 451.853. This is -10.3% lower than average price of previous purchases of DPZ. |
| LYB - LyondellBasell Industries NV | BUY | 288 @ USD 44.91 | USD 12,934 | The ETF bought 288 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 44.91 compared to the previous average buy price of 70.4768. This is -36.3% lower than average price of previous purchases of LYB. |
| REG - Regency Centers Corporation | BUY | 184 @ USD 69.99 | USD 12,878 | The ETF bought 184 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.99 compared to the previous average buy price of 72.4137. This is -3.3% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 184 @ USD 69.99 | USD 12,878 | The ETF bought 184 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.99 compared to the previous average buy price of 72.4137. This is -3.3% lower than average price of previous purchases of REG. |
| HST - Host Hotels & Resorts Inc | BUY | 712 @ USD 17.79 | USD 12,666 | The ETF bought 712 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17.79 compared to the previous average buy price of 16.5975. This is 7.2% higher than average price of previous purchases of HST. |
| BLDR - Builders FirstSource Inc | BUY | 120 @ USD 105.05 | USD 12,606 | The ETF bought 120 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 105.05 compared to the previous average buy price of 147.482. This is -28.8% lower than average price of previous purchases of BLDR. |
| HAS - Hays plc | BUY | 144 @ USD 87.02 | USD 12,531 | The ETF bought 144 new shares of HAS (Hays plc). The shares were bought for an average price of 87.02 compared to the previous average buy price of 65.4855. This is 32.9% higher than average price of previous purchases of HAS. |
| GL - Globe Life Inc | BUY | 88 @ USD 139.76 | USD 12,299 | The ETF bought 88 new shares of GL (Globe Life Inc). The shares were bought for an average price of 139.76 compared to the previous average buy price of 119.43. This is 17.0% higher than average price of previous purchases of GL. |
| DAY - Dayforce Inc. | BUY | 176 @ USD 69.4 | USD 12,214 | The ETF bought 176 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.4 compared to the previous average buy price of 64.7533. This is 7.2% higher than average price of previous purchases of DAY. |
| CRL - Creightons Plc | BUY | 56 @ USD 216.77 | USD 12,139 | The ETF bought 56 new shares of CRL (Creightons Plc). The shares were bought for an average price of 216.77 compared to the previous average buy price of 170.683. This is 27.0% higher than average price of previous purchases of CRL. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 496 @ USD 24.42 | USD 12,112 | The ETF bought 496 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 24.42 compared to the previous average buy price of 21.5937. This is 13.1% higher than average price of previous purchases of NCLH. |
| UDR - UDR Inc | BUY | 328 @ USD 36.82 | USD 12,077 | The ETF bought 328 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.82 compared to the previous average buy price of 42.0214. This is -12.4% lower than average price of previous purchases of UDR. |
| ALGN - Align Technology Inc | BUY | 72 @ USD 166.81 | USD 12,010 | The ETF bought 72 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 166.81 compared to the previous average buy price of 191.677. This is -13.0% lower than average price of previous purchases of ALGN. |
| PNW - Pinnacle West Capital Corp | BUY | 136 @ USD 87.4 | USD 11,886 | The ETF bought 136 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 87.4 compared to the previous average buy price of 90.0223. This is -2.9% lower than average price of previous purchases of PNW. |
| BAX - Baxter International Inc | BUY | 576 @ USD 20.4 | USD 11,750 | The ETF bought 576 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 20.4 compared to the previous average buy price of 30.7304. This is -33.6% lower than average price of previous purchases of BAX. |
| FDS - FactSet Research Systems Inc | BUY | 40 @ USD 292.95 | USD 11,718 | The ETF bought 40 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 292.95 compared to the previous average buy price of 433.13. This is -32.4% lower than average price of previous purchases of FDS. |
| SJM - JM Smucker Company | BUY | 120 @ USD 95.48 | USD 11,458 | The ETF bought 120 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 95.48 compared to the previous average buy price of 111.163. This is -14.1% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 120 @ USD 95.48 | USD 11,458 | The ETF bought 120 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 95.48 compared to the previous average buy price of 111.163. This is -14.1% lower than average price of previous purchases of SJM. |
| TECH - Bio-Techne Corp | BUY | 176 @ USD 65.05 | USD 11,449 | The ETF bought 176 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 65.05 compared to the previous average buy price of 63.6605. This is 2.2% higher than average price of previous purchases of TECH. |
| AES - The AES Corporation | BUY | 792 @ USD 14.45 | USD 11,444 | The ETF bought 792 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.45 compared to the previous average buy price of 12.7217. This is 13.6% higher than average price of previous purchases of AES. |
| NWSA - News Corp A | BUY | 424 @ USD 26.41 | USD 11,198 | The ETF bought 424 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.41 compared to the previous average buy price of 28.0493. This is -5.8% lower than average price of previous purchases of NWSA. |
| WYNN - Wynn Resorts Limited | BUY | 96 @ USD 116.37 | USD 11,172 | The ETF bought 96 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 116.37 compared to the previous average buy price of 93.3926. This is 24.6% higher than average price of previous purchases of WYNN. |
| FOX - Fox Corp Class B | BUY | 160 @ USD 67.07 | USD 10,731 | The ETF bought 160 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 67.07 compared to the previous average buy price of 51.7329. This is 29.6% higher than average price of previous purchases of FOX. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 160 @ USD 66.13 | USD 10,581 | The ETF bought 160 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 66.13 compared to the previous average buy price of 73.4777. This is -10.0% lower than average price of previous purchases of BXP. |
| SWKS - Skyworks Solutions Inc | BUY | 168 @ USD 59.82 | USD 10,050 | The ETF bought 168 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 59.82 compared to the previous average buy price of 77.6228. This is -22.9% lower than average price of previous purchases of SWKS. |
| MOH - MOH | BUY | 56 @ USD 176.38 | USD 9,877 | The ETF bought 56 new shares of MOH (MOH). The shares were bought for an average price of 176.38 compared to the previous average buy price of 285.832. This is -38.3% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 56 @ USD 176.38 | USD 9,877 | The ETF bought 56 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 176.38 compared to the previous average buy price of 285.832. This is -38.3% lower than average price of previous purchases of MOH. |
| APA - APA Corporation | BUY | 408 @ USD 23.39 | USD 9,543 | The ETF bought 408 new shares of APA (APA Corporation). The shares were bought for an average price of 23.39 compared to the previous average buy price of 21.1624. This is 10.5% higher than average price of previous purchases of APA. |
| POOL - Pool Corporation | BUY | 40 @ USD 237.01 | USD 9,480 | The ETF bought 40 new shares of POOL (Pool Corporation). The shares were bought for an average price of 237.01 compared to the previous average buy price of 334.506. This is -29.1% lower than average price of previous purchases of POOL. |
| GNRC - Generac Holdings Inc | BUY | 64 @ USD 141.86 | USD 9,079 | The ETF bought 64 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 141.86 compared to the previous average buy price of 156.688. This is -9.5% lower than average price of previous purchases of GNRC. |
| FRT - Federal Realty Investment Trust | BUY | 88 @ USD 101.67 | USD 8,947 | The ETF bought 88 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 101.67 compared to the previous average buy price of 101.483. This is 0.2% higher than average price of previous purchases of FRT. |
| MOS - Mobile Streams Plc | BUY | 352 @ USD 25.3 | USD 8,906 | The ETF bought 352 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 25.3 compared to the previous average buy price of 28.2029. This is -10.3% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 352 @ USD 25.3 | USD 8,906 | The ETF bought 352 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 25.3 compared to the previous average buy price of 28.2029. This is -10.3% lower than average price of previous purchases of MOS. |
| PAYC - Paycom Soft | BUY | 56 @ USD 156.82 | USD 8,782 | The ETF bought 56 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 156.82 compared to the previous average buy price of 219.6. This is -28.6% lower than average price of previous purchases of PAYC. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 168 @ USD 52.18 | USD 8,766 | The ETF bought 168 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 52.18 compared to the previous average buy price of 93.053. This is -43.9% lower than average price of previous purchases of ARE. |
| HSIC - Henry Schein Inc | BUY | 112 @ USD 78.14 | USD 8,752 | The ETF bought 112 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 78.14 compared to the previous average buy price of 71.4411. This is 9.4% higher than average price of previous purchases of HSIC. |
| BEN - Franklin Resources Inc | BUY | 344 @ USD 25.15 | USD 8,652 | The ETF bought 344 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.15 compared to the previous average buy price of 20.3854. This is 23.4% higher than average price of previous purchases of BEN. |
| CAG - ConAgra Foods Inc | BUY | 536 @ USD 16.08 | USD 8,619 | The ETF bought 536 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.08 compared to the previous average buy price of 24.7635. This is -35.1% lower than average price of previous purchases of CAG. |
| MTCH - Match Group Inc | BUY | 264 @ USD 32.59 | USD 8,604 | The ETF bought 264 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.59 compared to the previous average buy price of 32.3625. This is 0.7% higher than average price of previous purchases of MTCH. |
| AOS - Smith AO Corporation | BUY | 128 @ USD 67.12 | USD 8,591 | The ETF bought 128 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 67.12 compared to the previous average buy price of 70.1164. This is -4.3% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 128 @ USD 67.12 | USD 8,591 | The ETF bought 128 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 67.12 compared to the previous average buy price of 70.1164. This is -4.3% lower than average price of previous purchases of AOS. |
| TAP - Molson Coors Brewing Co Class B | BUY | 184 @ USD 45.94 | USD 8,453 | The ETF bought 184 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 45.94 compared to the previous average buy price of 56.1183. This is -18.1% lower than average price of previous purchases of TAP. |
| MGM - MGM Resorts International | BUY | 232 @ USD 34.12 | USD 7,916 | The ETF bought 232 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.12 compared to the previous average buy price of 34.8857. This is -2.2% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 232 @ USD 34.12 | USD 7,916 | The ETF bought 232 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.12 compared to the previous average buy price of 34.8857. This is -2.2% lower than average price of previous purchases of MGM. |
| HRL - Hormel Foods Corporation | BUY | 320 @ USD 22.34 | USD 7,149 | The ETF bought 320 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.34 compared to the previous average buy price of 29.2822. This is -23.7% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 24 @ USD 281.9 | USD 6,766 | The ETF bought 24 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 281.9 compared to the previous average buy price of 396.516. This is -28.9% lower than average price of previous purchases of ERIE. |
| LW - Lamb Weston Holdings Inc | BUY | 160 @ USD 40.29 | USD 6,446 | The ETF bought 160 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 40.29 compared to the previous average buy price of 63.3318. This is -36.4% lower than average price of previous purchases of LW. |
| CPB - Campbell Soup Company Common Stock | BUY | 216 @ USD 26.26 | USD 5,672 | The ETF bought 216 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.26 compared to the previous average buy price of 39.2548. This is -33.1% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 200 @ USD 25.35 | USD 5,070 | The ETF bought 200 new shares of BFB (). The shares were bought for an average price of 25.35 compared to the previous average buy price of 35.9443. This is -29.5% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 40 @ USD 111.01 | USD 4,440 | The ETF bought 40 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 111.01 compared to the previous average buy price of 150.167. This is -26.1% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 120 @ USD 30.15 | USD 3,618 | The ETF bought 120 new shares of NWS (News Corp B). The shares were bought for an average price of 30.15 compared to the previous average buy price of 31.3972. This is -4.0% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 120 @ USD 30.15 | USD 3,618 | The ETF bought 120 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.15 compared to the previous average buy price of 31.3972. This is -4.0% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 498.04 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 498.04. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 2,659,393 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 498.04 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 498.04. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 2,659,393 compared to the previous valuation of AMP Limited |
| NVR - NVR Inc | HOLD | 0 @ USD 7146.45 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7146.45. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 621,339 compared to the previous valuation of NVR Inc |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 66.4 | USD 0 | |