| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 13,396 @ USD 185.81 | USD 2,489,111 | The ETF bought 13396 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 185.81 compared to the previous average buy price of 140.527. This is 32.2% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 8,144 @ USD 261.05 | USD 2,125,991 | The ETF bought 8144 new shares of AAPL (Apple Inc). The shares were bought for an average price of 261.05 compared to the previous average buy price of 227.247. This is 14.9% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 4,096 @ USD 470.67 | USD 1,927,864 | The ETF bought 4096 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 470.67 compared to the previous average buy price of 435.147. This is 8.2% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 5,364 @ USD 242.6 | USD 1,301,306 | The ETF bought 5364 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 242.6 compared to the previous average buy price of 209.709. This is 15.7% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 5,364 @ USD 242.6 | USD 1,301,306 | The ETF bought 5364 new shares of AMZN (1X AMZN). The shares were bought for an average price of 242.6 compared to the previous average buy price of 209.709. This is 15.7% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 3,208 @ USD 335.97 | USD 1,077,792 | The ETF bought 3208 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 335.97 compared to the previous average buy price of 187.414. This is 79.3% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 2,604 @ USD 354.61 | USD 923,404 | The ETF bought 2604 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 354.61 compared to the previous average buy price of 223.753. This is 58.5% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 2,564 @ USD 336.43 | USD 862,607 | The ETF bought 2564 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 336.43 compared to the previous average buy price of 188.094. This is 78.9% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 2,564 @ USD 336.43 | USD 862,607 | The ETF bought 2564 new shares of GOOG (1X GOOG). The shares were bought for an average price of 336.43 compared to the previous average buy price of 188.094. This is 78.9% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 1,200 @ USD 631.09 | USD 757,308 | The ETF bought 1200 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 631.09 compared to the previous average buy price of 621.723. This is 1.5% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 1,548 @ USD 447.2 | USD 692,266 | The ETF bought 1548 new shares of TSLA (1X TSLA). The shares were bought for an average price of 447.2 compared to the previous average buy price of 327.153. This is 36.7% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 1,012 @ USD 495.24 | USD 501,183 | The ETF bought 1012 new shares of BRKB (). The shares were bought for an average price of 495.24 compared to the previous average buy price of 487.325. This is 1.6% higher than average price of previous purchases of BRKB. |
| LLY - Eli Lilly and Company | BUY | 436 @ USD 1077.19 | USD 469,655 | The ETF bought 436 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1077.19 compared to the previous average buy price of 804.066. This is 34.0% higher than average price of previous purchases of LLY. |
| JPM - JPMorgan Chase & Co | BUY | 1,500 @ USD 310.9 | USD 466,350 | The ETF bought 1500 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 310.9 compared to the previous average buy price of 256.632. This is 21.1% higher than average price of previous purchases of JPM. |
| V - Visa Inc. Class A | BUY | 932 @ USD 327.88 | USD 305,584 | The ETF bought 932 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 327.88 compared to the previous average buy price of 328.961. This is -0.3% lower than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 2,328 @ USD 126.54 | USD 294,585 | The ETF bought 2328 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 126.54 compared to the previous average buy price of 113.259. This is 11.7% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 1,332 @ USD 213.65 | USD 284,582 | The ETF bought 1332 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 213.65 compared to the previous average buy price of 161.989. This is 31.9% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 452 @ USD 544.99 | USD 246,335 | The ETF bought 452 new shares of MA (Mastercard Inc). The shares were bought for an average price of 544.99 compared to the previous average buy price of 542.243. This is 0.5% higher than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 244 @ USD 941.93 | USD 229,831 | The ETF bought 244 new shares of COST (Costain Group PLC). The shares were bought for an average price of 941.93 compared to the previous average buy price of 951.462. This is -1.0% lower than average price of previous purchases of COST. |
| PLTR - Palantir Technologies Inc | BUY | 1,264 @ USD 178.96 | USD 226,205 | The ETF bought 1264 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 178.96 compared to the previous average buy price of 131.379. This is 36.2% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 976 @ USD 220.75 | USD 215,452 | The ETF bought 976 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 220.75 compared to the previous average buy price of 193.787. This is 13.9% higher than average price of previous purchases of ABBV. |
| NFLX - Netflix Inc | BUY | 2,344 @ USD 90.32 | USD 211,710 | The ETF bought 2344 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 90.32 compared to the previous average buy price of 685.613. This is -86.8% lower than average price of previous purchases of NFLX. |
| MU - Micron Technology Inc | BUY | 620 @ USD 338.13 | USD 209,641 | The ETF bought 620 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 338.13 compared to the previous average buy price of 119.698. This is 182.5% higher than average price of previous purchases of MU. |
| HD - Home Depot Inc | BUY | 548 @ USD 379.74 | USD 208,098 | The ETF bought 548 new shares of HD (Home Depot Inc). The shares were bought for an average price of 379.74 compared to the previous average buy price of 386.771. This is -1.8% lower than average price of previous purchases of HD. |
| BAC - Bank of America Corp | BUY | 3,716 @ USD 54.54 | USD 202,671 | The ETF bought 3716 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 54.54 compared to the previous average buy price of 46.6884. This is 16.8% higher than average price of previous purchases of BAC. |
| AMD - Advanced Micro Devices Inc | BUY | 900 @ USD 220.97 | USD 198,873 | The ETF bought 900 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 220.97 compared to the previous average buy price of 138.743. This is 59.3% higher than average price of previous purchases of AMD. |
| GE - GE Aerospace | BUY | 584 @ USD 327.23 | USD 191,102 | The ETF bought 584 new shares of GE (GE Aerospace). The shares were bought for an average price of 327.23 compared to the previous average buy price of 211.804. This is 54.5% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 928 @ USD 202.29 | USD 187,725 | The ETF bought 928 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 202.29 compared to the previous average buy price of 196.24. This is 3.1% higher than average price of previous purchases of ORCL. |
| PG - Procter & Gamble Company | BUY | 1,292 @ USD 144.24 | USD 186,358 | The ETF bought 1292 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 144.24 compared to the previous average buy price of 164.933. This is -12.5% lower than average price of previous purchases of PG. |
| CVX - Chevron Corp | BUY | 1,048 @ USD 163.87 | USD 171,736 | The ETF bought 1048 new shares of CVX (Chevron Corp). The shares were bought for an average price of 163.87 compared to the previous average buy price of 151.315. This is 8.3% higher than average price of previous purchases of CVX. |
| UNH - UnitedHealth Group Incorporated | BUY | 500 @ USD 333.93 | USD 166,965 | The ETF bought 500 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 333.93 compared to the previous average buy price of 485.893. This is -31.3% lower than average price of previous purchases of UNH. |
| CSCO - Cisco Systems Inc | BUY | 2,184 @ USD 75.47 | USD 164,826 | The ETF bought 2184 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 75.47 compared to the previous average buy price of 61.7928. This is 22.1% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 256 @ USD 636.53 | USD 162,952 | The ETF bought 256 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 636.53 compared to the previous average buy price of 390.275. This is 63.1% higher than average price of previous purchases of CAT. |
| WFC - Wells Fargo & Company | BUY | 1,736 @ USD 93.56 | USD 162,420 | The ETF bought 1736 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 93.56 compared to the previous average buy price of 74.5394. This is 25.5% higher than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 516 @ USD 303.16 | USD 156,431 | The ETF bought 516 new shares of IBM (International Business Machines). The shares were bought for an average price of 303.16 compared to the previous average buy price of 249.619. This is 21.4% higher than average price of previous purchases of IBM. |
| GS - Goldman Sachs Group Inc | BUY | 164 @ USD 938.15 | USD 153,857 | The ETF bought 164 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 938.15 compared to the previous average buy price of 617.331. This is 52.0% higher than average price of previous purchases of GS. |
| KO - The Coca-Cola Company | BUY | 2,144 @ USD 71.24 | USD 152,739 | The ETF bought 2144 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 71.24 compared to the previous average buy price of 67.4953. This is 5.5% higher than average price of previous purchases of KO. |
| LRCX - Lam Research Corp | BUY | 696 @ USD 214.38 | USD 149,208 | The ETF bought 696 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 214.38 compared to the previous average buy price of 88.0449. This is 143.5% higher than average price of previous purchases of LRCX. |
| MRK - Marks Electrical Group PLC | BUY | 1,376 @ USD 108.26 | USD 148,966 | The ETF bought 1376 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 108.26 compared to the previous average buy price of 92.2516. This is 17.4% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,376 @ USD 108.26 | USD 148,966 | The ETF bought 1376 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 108.26 compared to the previous average buy price of 92.2516. This is 17.4% higher than average price of previous purchases of MRK. |
| RTX - Raytheon Technologies Corp | BUY | 740 @ USD 194.08 | USD 143,619 | The ETF bought 740 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 194.08 compared to the previous average buy price of 135.287. This is 43.5% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 860 @ USD 165.85 | USD 142,631 | The ETF bought 860 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 165.85 compared to the previous average buy price of 148.441. This is 11.7% higher than average price of previous purchases of PM. |
| AMAT - Amati AIM VCT plc | BUY | 440 @ USD 304.87 | USD 134,143 | The ETF bought 440 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 304.87 compared to the previous average buy price of 177.726. This is 71.5% higher than average price of previous purchases of AMAT. |
| CRM - Salesforce.com Inc | BUY | 528 @ USD 241.06 | USD 127,280 | The ETF bought 528 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 241.06 compared to the previous average buy price of 291.231. This is -17.2% lower than average price of previous purchases of CRM. |
| TMO - Time Out Group plc | BUY | 208 @ USD 607.08 | USD 126,273 | The ETF bought 208 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 607.08 compared to the previous average buy price of 509.15. This is 19.2% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 668 @ USD 182.76 | USD 122,084 | The ETF bought 668 new shares of MS (Morgan Stanley). The shares were bought for an average price of 182.76 compared to the previous average buy price of 132.244. This is 38.2% higher than average price of previous purchases of MS. |
| MCD - McDonald’s Corporation | BUY | 392 @ USD 309.44 | USD 121,300 | The ETF bought 392 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 309.44 compared to the previous average buy price of 301.344. This is 2.7% higher than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 964 @ USD 124.3 | USD 119,825 | The ETF bought 964 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 124.3 compared to the previous average buy price of 125.678. This is -1.1% lower than average price of previous purchases of ABT. |
| INTC - Intel Corporation | BUY | 2,492 @ USD 47.29 | USD 117,847 | The ETF bought 2492 new shares of INTC (Intel Corporation). The shares were bought for an average price of 47.29 compared to the previous average buy price of 26.1903. This is 80.6% higher than average price of previous purchases of INTC. |
| C - Citigroup Inc | BUY | 992 @ USD 116.3 | USD 115,370 | The ETF bought 992 new shares of C (Citigroup Inc). The shares were bought for an average price of 116.3 compared to the previous average buy price of 76.4348. This is 52.2% higher than average price of previous purchases of C. |
| LIN - Linde plc | BUY | 256 @ USD 442.9 | USD 113,382 | The ETF bought 256 new shares of LIN (Linde plc). The shares were bought for an average price of 442.9 compared to the previous average buy price of 454.757. This is -2.6% lower than average price of previous purchases of LIN. |
| DIS - Distil Plc | BUY | 992 @ USD 112.98 | USD 112,076 | The ETF bought 992 new shares of DIS (Distil Plc). The shares were bought for an average price of 112.98 compared to the previous average buy price of 106.542. This is 6.0% higher than average price of previous purchases of DIS. |
| ISRG - Intuitive Surgical Inc | BUY | 196 @ USD 561.82 | USD 110,117 | The ETF bought 196 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 561.82 compared to the previous average buy price of 524.39. This is 7.1% higher than average price of previous purchases of ISRG. |
| PEP - PepsiCo Inc | BUY | 760 @ USD 143.48 | USD 109,045 | The ETF bought 760 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 143.48 compared to the previous average buy price of 150.231. This is -4.5% lower than average price of previous purchases of PEP. |
| AXP - American Express Company | BUY | 296 @ USD 358 | USD 105,968 | The ETF bought 296 new shares of AXP (American Express Company). The shares were bought for an average price of 358 compared to the previous average buy price of 297.064. This is 20.5% higher than average price of previous purchases of AXP. |
| BA - BAE Systems plc | BUY | 432 @ USD 244.55 | USD 105,646 | The ETF bought 432 new shares of BA (BAE Systems plc). The shares were bought for an average price of 244.55 compared to the previous average buy price of 168.833. This is 44.8% higher than average price of previous purchases of BA. |
| KLAC - KLA-Tencor Corporation | BUY | 72 @ USD 1441.82 | USD 103,811 | The ETF bought 72 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1441.82 compared to the previous average buy price of 766.508. This is 88.1% higher than average price of previous purchases of KLAC. |
| APH - Alliance Pharma plc | BUY | 676 @ USD 148.97 | USD 100,704 | The ETF bought 676 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 148.97 compared to the previous average buy price of 83.5585. This is 78.3% higher than average price of previous purchases of APH. |
| APP - Applovin Corp | BUY | 148 @ USD 668.63 | USD 98,957 | The ETF bought 148 new shares of APP (Applovin Corp). The shares were bought for an average price of 668.63 compared to the previous average buy price of 646.433. This is 3.4% higher than average price of previous purchases of APP. |
| UBER - Uber Technologies Inc | BUY | 1,156 @ USD 85.41 | USD 98,734 | The ETF bought 1156 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 85.41 compared to the previous average buy price of 78.2052. This is 9.2% higher than average price of previous purchases of UBER. |
| TJX - The TJX Companies Inc | BUY | 620 @ USD 158.14 | USD 98,047 | The ETF bought 620 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 158.14 compared to the previous average buy price of 125.805. This is 25.7% higher than average price of previous purchases of TJX. |
| QCOM - Qualcomm Incorporated | BUY | 592 @ USD 165.29 | USD 97,852 | The ETF bought 592 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 165.29 compared to the previous average buy price of 160.152. This is 3.2% higher than average price of previous purchases of QCOM. |
| GEV - GE Vernova LLC | BUY | 148 @ USD 652.09 | USD 96,509 | The ETF bought 148 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 652.09 compared to the previous average buy price of 392.674. This is 66.1% higher than average price of previous purchases of GEV. |
| AMGN - Amgen Inc | BUY | 296 @ USD 324.3 | USD 95,993 | The ETF bought 296 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 324.3 compared to the previous average buy price of 295.985. This is 9.6% higher than average price of previous purchases of AMGN. |
| ACN - Accenture plc | BUY | 344 @ USD 276.8 | USD 95,219 | The ETF bought 344 new shares of ACN (Accenture plc). The shares were bought for an average price of 276.8 compared to the previous average buy price of 322.722. This is -14.2% lower than average price of previous purchases of ACN. |
| TXN - Texas Instruments Incorporated | BUY | 504 @ USD 188.53 | USD 95,019 | The ETF bought 504 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 188.53 compared to the previous average buy price of 189.228. This is -0.4% lower than average price of previous purchases of TXN. |
| NEE - Nextera Energy Inc | BUY | 1,156 @ USD 81.64 | USD 94,376 | The ETF bought 1156 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.64 compared to the previous average buy price of 74.5092. This is 9.6% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,156 @ USD 81.64 | USD 94,376 | The ETF bought 1156 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.64 compared to the previous average buy price of 74.5092. This is 9.6% higher than average price of previous purchases of NEE. |
| SCHW - Charles Schwab Corp | BUY | 928 @ USD 101.18 | USD 93,895 | The ETF bought 928 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 101.18 compared to the previous average buy price of 82.4272. This is 22.8% higher than average price of previous purchases of SCHW. |
| SPGI - S&P Global Inc | BUY | 172 @ USD 542.16 | USD 93,252 | The ETF bought 172 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 542.16 compared to the previous average buy price of 504.584. This is 7.4% higher than average price of previous purchases of SPGI. |
| INTU - Intuit Inc | BUY | 152 @ USD 605.28 | USD 92,003 | The ETF bought 152 new shares of INTU (Intuit Inc). The shares were bought for an average price of 605.28 compared to the previous average buy price of 643.713. This is -6.0% lower than average price of previous purchases of INTU. |
| T - AT&T Inc | BUY | 3,944 @ USD 23.3 | USD 91,895 | The ETF bought 3944 new shares of T (AT&T Inc). The shares were bought for an average price of 23.3 compared to the previous average buy price of 25.332. This is -8.0% lower than average price of previous purchases of T. |
| VZ - Verizon Communications Inc | BUY | 2,344 @ USD 39.01 | USD 91,439 | The ETF bought 2344 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.01 compared to the previous average buy price of 42.3851. This is -8.0% lower than average price of previous purchases of VZ. |
| BLK - BlackRock Inc | BUY | 80 @ USD 1089.54 | USD 87,163 | The ETF bought 80 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1089.54 compared to the previous average buy price of 1004.22. This is 8.5% higher than average price of previous purchases of BLK. |
| LOW - Lowe's Companies Inc | BUY | 312 @ USD 274.25 | USD 85,566 | The ETF bought 312 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 274.25 compared to the previous average buy price of 249.401. This is 10.0% higher than average price of previous purchases of LOW. |
| BKNG - Booking Holdings Inc | BUY | 16 @ USD 5314.71 | USD 85,035 | The ETF bought 16 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5314.71 compared to the previous average buy price of 4960.97. This is 7.1% higher than average price of previous purchases of BKNG. |
| GILD - Guild Esports Plc | BUY | 688 @ USD 121.76 | USD 83,771 | The ETF bought 688 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 121.76 compared to the previous average buy price of 102.73. This is 18.5% higher than average price of previous purchases of GILD. |
| DHR - Danaher Corporation | BUY | 348 @ USD 235.56 | USD 81,975 | The ETF bought 348 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.56 compared to the previous average buy price of 218.461. This is 7.8% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 348 @ USD 235.56 | USD 81,975 | The ETF bought 348 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.56 compared to the previous average buy price of 218.461. This is 7.8% higher than average price of previous purchases of DHR. |
| COF - Capital One Financial Corporation | BUY | 352 @ USD 231.41 | USD 81,456 | The ETF bought 352 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 231.41 compared to the previous average buy price of 196.96. This is 17.5% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 352 @ USD 231.41 | USD 81,456 | The ETF bought 352 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 231.41 compared to the previous average buy price of 196.96. This is 17.5% higher than average price of previous purchases of COF. |
| ADI - Analog Devices Inc | BUY | 272 @ USD 296.21 | USD 80,569 | The ETF bought 272 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 296.21 compared to the previous average buy price of 220.876. This is 34.1% higher than average price of previous purchases of ADI. |
| NOW - ServiceNow Inc | BUY | 576 @ USD 138.19 | USD 79,597 | The ETF bought 576 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 138.19 compared to the previous average buy price of 180.023. This is -23.2% lower than average price of previous purchases of NOW. |
| PFE - Pfizer Inc | BUY | 3,164 @ USD 25.15 | USD 79,575 | The ETF bought 3164 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.15 compared to the previous average buy price of 25.2274. This is -0.3% lower than average price of previous purchases of PFE. |
| BSX - Boston Scientific Corporation | BUY | 824 @ USD 94.14 | USD 77,571 | The ETF bought 824 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 94.14 compared to the previous average buy price of 96.4714. This is -2.4% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 824 @ USD 94.14 | USD 77,571 | The ETF bought 824 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 94.14 compared to the previous average buy price of 96.4714. This is -2.4% lower than average price of previous purchases of BSX. |
| UNP - Union Pacific Corporation | BUY | 328 @ USD 229.29 | USD 75,207 | The ETF bought 328 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 229.29 compared to the previous average buy price of 233.994. This is -2.0% lower than average price of previous purchases of UNP. |
| ANET - Arista Networks | BUY | 572 @ USD 129.93 | USD 74,320 | The ETF bought 572 new shares of ANET (Arista Networks). The shares were bought for an average price of 129.93 compared to the previous average buy price of 109.455. This is 18.7% higher than average price of previous purchases of ANET. |
| HON - Honeywell International Inc | BUY | 352 @ USD 210.28 | USD 74,019 | The ETF bought 352 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 210.28 compared to the previous average buy price of 215.357. This is -2.4% lower than average price of previous purchases of HON. |
| PANW - Palo Alto Networks Inc | BUY | 380 @ USD 190.85 | USD 72,523 | The ETF bought 380 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 190.85 compared to the previous average buy price of 217.074. This is -12.1% lower than average price of previous purchases of PANW. |
| ADBE - Adobe Systems Incorporated | BUY | 232 @ USD 309.93 | USD 71,904 | The ETF bought 232 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 309.93 compared to the previous average buy price of 430.967. This is -28.1% lower than average price of previous purchases of ADBE. |
| ETN - Eaton Corporation PLC | BUY | 216 @ USD 332.38 | USD 71,794 | The ETF bought 216 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 332.38 compared to the previous average buy price of 333.442. This is -0.3% lower than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 380 @ USD 188.25 | USD 71,535 | The ETF bought 380 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 188.25 compared to the previous average buy price of 158.53. This is 18.7% higher than average price of previous purchases of WELL. |
| DE - Deere & Company | BUY | 140 @ USD 499.52 | USD 69,933 | The ETF bought 140 new shares of DE (Deere & Company). The shares were bought for an average price of 499.52 compared to the previous average buy price of 458.19. This is 9.0% higher than average price of previous purchases of DE. |
| NEM - Newmont Goldcorp Corp | BUY | 608 @ USD 114.63 | USD 69,695 | The ETF bought 608 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 114.63 compared to the previous average buy price of 53.2906. This is 115.1% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 608 @ USD 114.63 | USD 69,695 | The ETF bought 608 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 114.63 compared to the previous average buy price of 53.2906. This is 115.1% higher than average price of previous purchases of NEM. |
| MDT - Medtronic PLC | BUY | 712 @ USD 96.42 | USD 68,651 | The ETF bought 712 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 96.42 compared to the previous average buy price of 88.9878. This is 8.4% higher than average price of previous purchases of MDT. |
| PLD - Prologis Inc | BUY | 516 @ USD 130.22 | USD 67,194 | The ETF bought 516 new shares of PLD (Prologis Inc). The shares were bought for an average price of 130.22 compared to the previous average buy price of 113.336. This is 14.9% higher than average price of previous purchases of PLD. |
| SYK - Stryker Corporation | BUY | 188 @ USD 355.82 | USD 66,894 | The ETF bought 188 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 355.82 compared to the previous average buy price of 376.567. This is -5.5% lower than average price of previous purchases of SYK. |
| PGR - Progressive Corp | BUY | 324 @ USD 205.06 | USD 66,439 | The ETF bought 324 new shares of PGR (Progressive Corp). The shares were bought for an average price of 205.06 compared to the previous average buy price of 258.975. This is -20.8% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 324 @ USD 205.06 | USD 66,439 | The ETF bought 324 new shares of PGR (Progressive Corp). The shares were bought for an average price of 205.06 compared to the previous average buy price of 258.975. This is -20.8% lower than average price of previous purchases of PGR. |
| COP - ConocoPhillips | BUY | 688 @ USD 96.46 | USD 66,364 | The ETF bought 688 new shares of COP (ConocoPhillips). The shares were bought for an average price of 96.46 compared to the previous average buy price of 104.514. This is -7.7% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 688 @ USD 96.46 | USD 66,364 | The ETF bought 688 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 96.46 compared to the previous average buy price of 104.514. This is -7.7% lower than average price of previous purchases of COP. |
| CRWD - Crowdstrike Holdings Inc | BUY | 140 @ USD 468.02 | USD 65,523 | The ETF bought 140 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 468.02 compared to the previous average buy price of 393.513. This is 18.9% higher than average price of previous purchases of CRWD. |
| PH - Parker-Hannifin Corporation | BUY | 68 @ USD 938.35 | USD 63,808 | The ETF bought 68 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 938.35 compared to the previous average buy price of 675.534. This is 38.9% higher than average price of previous purchases of PH. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 140 @ USD 454.67 | USD 63,654 | The ETF bought 140 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 454.67 compared to the previous average buy price of 462.9. This is -1.8% lower than average price of previous purchases of VRTX. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,136 @ USD 55.92 | USD 63,525 | The ETF bought 1136 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 55.92 compared to the previous average buy price of 53.4002. This is 4.7% higher than average price of previous purchases of BMY. |
| BX - Blackstone Group Inc | BUY | 408 @ USD 155.25 | USD 63,342 | The ETF bought 408 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 155.25 compared to the previous average buy price of 161.766. This is -4.0% lower than average price of previous purchases of BX. |
| LMT - Lockheed Martin Corporation | BUY | 112 @ USD 558.3 | USD 62,530 | The ETF bought 112 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 558.3 compared to the previous average buy price of 494.326. This is 12.9% higher than average price of previous purchases of LMT. |
| CB - Chubb Ltd | BUY | 204 @ USD 300.69 | USD 61,341 | The ETF bought 204 new shares of CB (Chubb Ltd). The shares were bought for an average price of 300.69 compared to the previous average buy price of 284.106. This is 5.8% higher than average price of previous purchases of CB. |
| CMCSA - Comcast Corp | BUY | 2,032 @ USD 28.48 | USD 57,871 | The ETF bought 2032 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 28.48 compared to the previous average buy price of 37.208. This is -23.5% lower than average price of previous purchases of CMCSA. |
| SBUX - Starbucks Corporation | BUY | 636 @ USD 90.56 | USD 57,596 | The ETF bought 636 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 90.56 compared to the previous average buy price of 94.821. This is -4.5% lower than average price of previous purchases of SBUX. |
| ADP - Automatic Data Processing Inc | BUY | 224 @ USD 257.07 | USD 57,584 | The ETF bought 224 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 257.07 compared to the previous average buy price of 298.097. This is -13.8% lower than average price of previous purchases of ADP. |
| CEG - Challenger Energy Group PLC | BUY | 172 @ USD 333.53 | USD 57,367 | The ETF bought 172 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 333.53 compared to the previous average buy price of 269.654. This is 23.7% higher than average price of previous purchases of CEG. |
| CVS - CVS Health Corp | BUY | 708 @ USD 80.68 | USD 57,121 | The ETF bought 708 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.68 compared to the previous average buy price of 64.5169. This is 25.1% higher than average price of previous purchases of CVS. |
| MO - Altria Group | BUY | 940 @ USD 60.15 | USD 56,541 | The ETF bought 940 new shares of MO (Altria Group). The shares were bought for an average price of 60.15 compared to the previous average buy price of 57.1345. This is 5.3% higher than average price of previous purchases of MO. |
| MCK - McKesson Corporation | BUY | 68 @ USD 823.98 | USD 56,031 | The ETF bought 68 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 823.98 compared to the previous average buy price of 654.229. This is 25.9% higher than average price of previous purchases of MCK. |
| SO - Southern Company | BUY | 616 @ USD 87.55 | USD 53,931 | The ETF bought 616 new shares of SO (Southern Company). The shares were bought for an average price of 87.55 compared to the previous average buy price of 89.2514. This is -1.9% lower than average price of previous purchases of SO. |
| CME - CME Group Inc | BUY | 200 @ USD 268.45 | USD 53,690 | The ETF bought 200 new shares of CME (CME Group Inc). The shares were bought for an average price of 268.45 compared to the previous average buy price of 251.085. This is 6.9% higher than average price of previous purchases of CME. |
| ICE - Intercontinental Exchange Inc | BUY | 320 @ USD 166.69 | USD 53,341 | The ETF bought 320 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 166.69 compared to the previous average buy price of 163.881. This is 1.7% higher than average price of previous purchases of ICE. |
| SNPS - Synopsys Inc | BUY | 104 @ USD 511.8 | USD 53,227 | The ETF bought 104 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 511.8 compared to the previous average buy price of 538.655. This is -5.0% lower than average price of previous purchases of SNPS. |
| HOOD - Robinhood Markets Inc | BUY | 440 @ USD 120.24 | USD 52,906 | The ETF bought 440 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 120.24 compared to the previous average buy price of 125.921. This is -4.5% lower than average price of previous purchases of HOOD. |
| DUK - Duke Energy Corporation | BUY | 436 @ USD 117.39 | USD 51,182 | The ETF bought 436 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 117.39 compared to the previous average buy price of 116.882. This is 0.4% higher than average price of previous purchases of DUK. |
| GD - General Dynamics Corporation | BUY | 140 @ USD 363.3 | USD 50,862 | The ETF bought 140 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 363.3 compared to the previous average buy price of 289.268. This is 25.6% higher than average price of previous purchases of GD. |
| TMUS - T-Mobile US Inc | BUY | 268 @ USD 189.67 | USD 50,832 | The ETF bought 268 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 189.67 compared to the previous average buy price of 239.406. This is -20.8% lower than average price of previous purchases of TMUS. |
| MMM - 3M Company | BUY | 296 @ USD 169.42 | USD 50,148 | The ETF bought 296 new shares of MMM (3M Company). The shares were bought for an average price of 169.42 compared to the previous average buy price of 142.69. This is 18.7% higher than average price of previous purchases of MMM. |
| MMC - Marsh & McLennan Companies Inc | BUY | 272 @ USD 182.7 | USD 49,694 | The ETF bought 272 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 182.7 compared to the previous average buy price of 220.147. This is -17.0% lower than average price of previous purchases of MMC. |
| KKR - KKR & Co LP | BUY | 380 @ USD 130.08 | USD 49,430 | The ETF bought 380 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 130.08 compared to the previous average buy price of 134.678. This is -3.4% lower than average price of previous purchases of KKR. |
| HWM - Howmet Aerospace Inc | BUY | 224 @ USD 219.64 | USD 49,199 | The ETF bought 224 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 219.64 compared to the previous average buy price of 138.416. This is 58.7% higher than average price of previous purchases of HWM. |
| CDNS - Cadence Design Systems Inc | BUY | 152 @ USD 323.06 | USD 49,105 | The ETF bought 152 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 323.06 compared to the previous average buy price of 294.02. This is 9.9% higher than average price of previous purchases of CDNS. |
| TT - Trane Technologies plc | BUY | 124 @ USD 391.08 | USD 48,494 | The ETF bought 124 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 391.08 compared to the previous average buy price of 390.233. This is 0.2% higher than average price of previous purchases of TT. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 804 @ USD 59.34 | USD 47,709 | The ETF bought 804 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 59.34 compared to the previous average buy price of 41.3674. This is 43.4% higher than average price of previous purchases of FCX. |
| BK - Bank of New York Mellon | BUY | 388 @ USD 122.93 | USD 47,697 | The ETF bought 388 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 122.93 compared to the previous average buy price of 86.2552. This is 42.5% higher than average price of previous purchases of BK. |
| NOC - Northrop Grumman Corporation | BUY | 76 @ USD 625.5 | USD 47,538 | The ETF bought 76 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 625.5 compared to the previous average buy price of 510.18. This is 22.6% higher than average price of previous purchases of NOC. |
| CRH - CRH PLC | BUY | 372 @ USD 127.38 | USD 47,385 | The ETF bought 372 new shares of CRH (CRH PLC). The shares were bought for an average price of 127.38 compared to the previous average buy price of 126.719. This is 0.5% higher than average price of previous purchases of CRH. |
| USB - U.S. Bancorp | BUY | 872 @ USD 54.05 | USD 47,132 | The ETF bought 872 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 54.05 compared to the previous average buy price of 46.8659. This is 15.3% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 220 @ USD 212.45 | USD 46,739 | The ETF bought 220 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 212.45 compared to the previous average buy price of 190.464. This is 11.5% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 220 @ USD 212.45 | USD 46,739 | The ETF bought 220 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 212.45 compared to the previous average buy price of 190.464. This is 11.5% higher than average price of previous purchases of PNC. |
| EMR - Empresaria Group plc | BUY | 316 @ USD 146.35 | USD 46,247 | The ETF bought 316 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 146.35 compared to the previous average buy price of 123.152. This is 18.8% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 316 @ USD 146.35 | USD 46,247 | The ETF bought 316 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 146.35 compared to the previous average buy price of 123.152. This is 18.8% higher than average price of previous purchases of EMR. |
| ELV - Elevance Health Inc | BUY | 124 @ USD 370.68 | USD 45,964 | The ETF bought 124 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 370.68 compared to the previous average buy price of 396.191. This is -6.4% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 124 @ USD 370.68 | USD 45,964 | The ETF bought 124 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 370.68 compared to the previous average buy price of 396.191. This is -6.4% lower than average price of previous purchases of ELV. |
| SHW - Sherwin-Williams Co | BUY | 128 @ USD 355.99 | USD 45,567 | The ETF bought 128 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 355.99 compared to the previous average buy price of 359.758. This is -1.0% lower than average price of previous purchases of SHW. |
| AMT - American Tower Corp | BUY | 260 @ USD 173.96 | USD 45,230 | The ETF bought 260 new shares of AMT (American Tower Corp). The shares were bought for an average price of 173.96 compared to the previous average buy price of 204.632. This is -15.0% lower than average price of previous purchases of AMT. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 208 @ USD 217.4 | USD 45,219 | The ETF bought 208 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 217.4 compared to the previous average buy price of 241.228. This is -9.9% lower than average price of previous purchases of DASH. |
| ORLY - O’Reilly Automotive Inc | BUY | 476 @ USD 94.63 | USD 45,044 | The ETF bought 476 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 94.63 compared to the previous average buy price of 100.132. This is -5.5% lower than average price of previous purchases of ORLY. |
| WM - Waste Management Inc | BUY | 208 @ USD 216.18 | USD 44,965 | The ETF bought 208 new shares of WM (Waste Management Inc). The shares were bought for an average price of 216.18 compared to the previous average buy price of 222.722. This is -2.9% lower than average price of previous purchases of WM. |
| MCO - Moodys Corporation | BUY | 84 @ USD 534.9 | USD 44,932 | The ETF bought 84 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 534.9 compared to the previous average buy price of 475.748. This is 12.4% higher than average price of previous purchases of MCO. |
| NKE - Nike Inc | BUY | 668 @ USD 66.3 | USD 44,288 | The ETF bought 668 new shares of NKE (Nike Inc). The shares were bought for an average price of 66.3 compared to the previous average buy price of 71.5724. This is -7.4% lower than average price of previous purchases of NKE. |
| TDG - Transdigm Group Incorporated | BUY | 32 @ USD 1381.98 | USD 44,223 | The ETF bought 32 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1381.98 compared to the previous average buy price of 1340.07. This is 3.1% higher than average price of previous purchases of TDG. |
| UPS - United Parcel Service Inc | BUY | 412 @ USD 106.58 | USD 43,911 | The ETF bought 412 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 106.58 compared to the previous average buy price of 113.116. This is -5.8% lower than average price of previous purchases of UPS. |
| GM - General Motors Company | BUY | 524 @ USD 83.24 | USD 43,618 | The ETF bought 524 new shares of GM (General Motors Company). The shares were bought for an average price of 83.24 compared to the previous average buy price of 53.8162. This is 54.7% higher than average price of previous purchases of GM. |
| CMI - Cummins Inc | BUY | 76 @ USD 567.44 | USD 43,125 | The ETF bought 76 new shares of CMI (Cummins Inc). The shares were bought for an average price of 567.44 compared to the previous average buy price of 353.155. This is 60.7% higher than average price of previous purchases of CMI. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 56 @ USD 758.91 | USD 42,499 | The ETF bought 56 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 758.91 compared to the previous average buy price of 693.154. This is 9.5% higher than average price of previous purchases of REGN. |
| HCA - HCA Holdings Inc | BUY | 88 @ USD 479.32 | USD 42,180 | The ETF bought 88 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 479.32 compared to the previous average buy price of 357.789. This is 34.0% higher than average price of previous purchases of HCA. |
| EQIX - Equinix Inc | BUY | 52 @ USD 801.31 | USD 41,668 | The ETF bought 52 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 801.31 compared to the previous average buy price of 867.974. This is -7.7% lower than average price of previous purchases of EQIX. |
| WMB - The Williams Companies Inc | BUY | 684 @ USD 60.49 | USD 41,375 | The ETF bought 684 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.49 compared to the previous average buy price of 57.6065. This is 5.0% higher than average price of previous purchases of WMB. |
| AON - Aon PLC | BUY | 120 @ USD 344.59 | USD 41,351 | The ETF bought 120 new shares of AON (Aon PLC). The shares were bought for an average price of 344.59 compared to the previous average buy price of 372.695. This is -7.5% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 120 @ USD 344.59 | USD 41,351 | The ETF bought 120 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 344.59 compared to the previous average buy price of 372.695. This is -7.5% lower than average price of previous purchases of AON. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 140 @ USD 291.72 | USD 40,841 | The ETF bought 140 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 291.72 compared to the previous average buy price of 251.598. This is 15.9% higher than average price of previous purchases of RCL. |
| MDLZ - Mondelez International Inc | BUY | 724 @ USD 55.94 | USD 40,501 | The ETF bought 724 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 55.94 compared to the previous average buy price of 64.3796. This is -13.1% lower than average price of previous purchases of MDLZ. |
| WDC - Western Digital Corporation | BUY | 188 @ USD 214 | USD 40,232 | The ETF bought 188 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 214 compared to the previous average buy price of 68.6667. This is 211.7% higher than average price of previous purchases of WDC. |
| CI - Cigna Corp | BUY | 148 @ USD 271.81 | USD 40,228 | The ETF bought 148 new shares of CI (Cigna Corp). The shares were bought for an average price of 271.81 compared to the previous average buy price of 314.058. This is -13.5% lower than average price of previous purchases of CI. |
| WBD - Warner Bros Discovery Inc | BUY | 1,388 @ USD 28.86 | USD 40,058 | The ETF bought 1388 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.86 compared to the previous average buy price of 14.7886. This is 95.2% higher than average price of previous purchases of WBD. |
| MAR - Marriott International Inc | BUY | 124 @ USD 322.96 | USD 40,047 | The ETF bought 124 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 322.96 compared to the previous average buy price of 269.402. This is 19.9% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 124 @ USD 322.96 | USD 40,047 | The ETF bought 124 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 322.96 compared to the previous average buy price of 269.402. This is 19.9% higher than average price of previous purchases of MAR. |
| GLW - Corning Incorporated | BUY | 436 @ USD 89.88 | USD 39,188 | The ETF bought 436 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 89.88 compared to the previous average buy price of 56.2797. This is 59.7% higher than average price of previous purchases of GLW. |
| TEL - TE Connectivity Ltd | BUY | 164 @ USD 236.6 | USD 38,802 | The ETF bought 164 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 236.6 compared to the previous average buy price of 162.358. This is 45.7% higher than average price of previous purchases of TEL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 128 @ USD 300.62 | USD 38,479 | The ETF bought 128 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 300.62 compared to the previous average buy price of 248.81. This is 20.8% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 128 @ USD 300.62 | USD 38,479 | The ETF bought 128 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 300.62 compared to the previous average buy price of 248.81. This is 20.8% higher than average price of previous purchases of HLT. |
| ECL - Ecolab Inc | BUY | 140 @ USD 273.54 | USD 38,296 | The ETF bought 140 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 273.54 compared to the previous average buy price of 253.922. This is 7.7% higher than average price of previous purchases of ECL. |
| STX - Shield Therapeutics plc | BUY | 120 @ USD 318.44 | USD 38,213 | The ETF bought 120 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 318.44 compared to the previous average buy price of 148.034. This is 115.1% higher than average price of previous purchases of STX. |
| JCI - Johnson Controls International PLC | BUY | 340 @ USD 112.09 | USD 38,111 | The ETF bought 340 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 112.09 compared to the previous average buy price of 88.1525. This is 27.2% higher than average price of previous purchases of JCI. |
| ITW - Illinois Tool Works Inc | BUY | 148 @ USD 256.76 | USD 38,000 | The ETF bought 148 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 256.76 compared to the previous average buy price of 257.794. This is -0.4% lower than average price of previous purchases of ITW. |
| CL - Colgate-Palmolive Company | BUY | 452 @ USD 82.96 | USD 37,498 | The ETF bought 452 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 82.96 compared to the previous average buy price of 90.2203. This is -8.0% lower than average price of previous purchases of CL. |
| COR - Cencora Inc. | BUY | 108 @ USD 345.88 | USD 37,355 | The ETF bought 108 new shares of COR (Cencora Inc.). The shares were bought for an average price of 345.88 compared to the previous average buy price of 288.769. This is 19.8% higher than average price of previous purchases of COR. |
| CSX - CSX Corporation | BUY | 1,048 @ USD 35.63 | USD 37,340 | The ETF bought 1048 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.63 compared to the previous average buy price of 32.9073. This is 8.3% higher than average price of previous purchases of CSX. |
| PWR - Quanta Services Inc | BUY | 84 @ USD 444.2 | USD 37,313 | The ETF bought 84 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 444.2 compared to the previous average buy price of 330.083. This is 34.6% higher than average price of previous purchases of PWR. |
| APO - Apollo Global Management LLC Class A | BUY | 260 @ USD 143.24 | USD 37,242 | The ETF bought 260 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 143.24 compared to the previous average buy price of 138.624. This is 3.3% higher than average price of previous purchases of APO. |
| FDX - FedEx Corporation | BUY | 120 @ USD 309.66 | USD 37,159 | The ETF bought 120 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 309.66 compared to the previous average buy price of 259.107. This is 19.5% higher than average price of previous purchases of FDX. |
| CTAS - Cintas Corporation | BUY | 188 @ USD 192.72 | USD 36,231 | The ETF bought 188 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 192.72 compared to the previous average buy price of 208.779. This is -7.7% lower than average price of previous purchases of CTAS. |
| AJG - Arthur J Gallagher & Co | BUY | 140 @ USD 257 | USD 35,980 | The ETF bought 140 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 257 compared to the previous average buy price of 311.305. This is -17.4% lower than average price of previous purchases of AJG. |
| MSI - MS INTERNATIONAL plc | BUY | 92 @ USD 391 | USD 35,972 | The ETF bought 92 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 391 compared to the previous average buy price of 448.702. This is -12.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 92 @ USD 391 | USD 35,972 | The ETF bought 92 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 391 compared to the previous average buy price of 448.702. This is -12.9% lower than average price of previous purchases of MSI. |
| NSC - Norfolk Southern Corporation | BUY | 124 @ USD 288.2 | USD 35,737 | The ETF bought 124 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 288.2 compared to the previous average buy price of 254.902. This is 13.1% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 124 @ USD 288.2 | USD 35,737 | The ETF bought 124 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 288.2 compared to the previous average buy price of 254.902. This is 13.1% higher than average price of previous purchases of NSC. |
| CVNA - Carvana Co | BUY | 76 @ USD 468.55 | USD 35,610 | The ETF bought 76 new shares of CVNA (Carvana Co). The shares were bought for an average price of 468.55 compared to the previous average buy price of 432.139. This is 8.4% higher than average price of previous purchases of CVNA. |
| TFC - Truist Financial Corp | BUY | 716 @ USD 49.69 | USD 35,578 | The ETF bought 716 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.69 compared to the previous average buy price of 44.0118. This is 12.9% higher than average price of previous purchases of TFC. |
| LHX - L3Harris Technologies Inc | BUY | 104 @ USD 341.24 | USD 35,489 | The ETF bought 104 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 341.24 compared to the previous average buy price of 242.296. This is 40.8% higher than average price of previous purchases of LHX. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 300 @ USD 116.62 | USD 34,986 | The ETF bought 300 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 116.62 compared to the previous average buy price of 103.215. This is 13.0% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 300 @ USD 116.62 | USD 34,986 | The ETF bought 300 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 116.62 compared to the previous average buy price of 103.215. This is 13.0% higher than average price of previous purchases of AEP. |
| PCAR - PACCAR Inc | BUY | 292 @ USD 119.43 | USD 34,874 | The ETF bought 292 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 119.43 compared to the previous average buy price of 103.651. This is 15.2% higher than average price of previous purchases of PCAR. |
| ROST - Ross Stores Inc | BUY | 180 @ USD 193.23 | USD 34,781 | The ETF bought 180 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 193.23 compared to the previous average buy price of 144.931. This is 33.3% higher than average price of previous purchases of ROST. |
| URI - United Rentals Inc | BUY | 36 @ USD 940.17 | USD 33,846 | The ETF bought 36 new shares of URI (United Rentals Inc). The shares were bought for an average price of 940.17 compared to the previous average buy price of 770.745. This is 22.0% higher than average price of previous purchases of URI. |
| TRV - The Travelers Companies Inc | BUY | 124 @ USD 271.2 | USD 33,629 | The ETF bought 124 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 271.2 compared to the previous average buy price of 259.81. This is 4.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 124 @ USD 271.2 | USD 33,629 | The ETF bought 124 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 271.2 compared to the previous average buy price of 259.81. This is 4.4% higher than average price of previous purchases of TRV. |
| ABNB - Airbnb Inc | BUY | 240 @ USD 140.07 | USD 33,617 | The ETF bought 240 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 140.07 compared to the previous average buy price of 131.831. This is 6.2% higher than average price of previous purchases of ABNB. |
| NXPI - NXP Semiconductors NV | BUY | 140 @ USD 239.09 | USD 33,473 | The ETF bought 140 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 239.09 compared to the previous average buy price of 214.214. This is 11.6% higher than average price of previous purchases of NXPI. |
| SPG - Simon Property Group Inc | BUY | 180 @ USD 184.38 | USD 33,188 | The ETF bought 180 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.38 compared to the previous average buy price of 175.521. This is 5.0% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 180 @ USD 184.38 | USD 33,188 | The ETF bought 180 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.38 compared to the previous average buy price of 175.521. This is 5.0% higher than average price of previous purchases of SPG. |
| APD - Air Products and Chemicals Inc | BUY | 124 @ USD 266.18 | USD 33,006 | The ETF bought 124 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 266.18 compared to the previous average buy price of 296.202. This is -10.1% lower than average price of previous purchases of APD. |
| SRE - Sirius Real Estate Limited | BUY | 364 @ USD 90.29 | USD 32,866 | The ETF bought 364 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 90.29 compared to the previous average buy price of 80.5028. This is 12.2% higher than average price of previous purchases of SRE. |
| EOG - Europa Oil & Gas Holdings | BUY | 304 @ USD 108.04 | USD 32,844 | The ETF bought 304 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 108.04 compared to the previous average buy price of 121.748. This is -11.3% lower than average price of previous purchases of EOG. |
| BDX - Becton Dickinson and Company | BUY | 156 @ USD 201.52 | USD 31,437 | The ETF bought 156 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 201.52 compared to the previous average buy price of 212.701. This is -5.3% lower than average price of previous purchases of BDX. |
| IDXX - IDEXX Laboratories Inc | BUY | 44 @ USD 714.04 | USD 31,418 | The ETF bought 44 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 714.04 compared to the previous average buy price of 476.225. This is 49.9% higher than average price of previous purchases of IDXX. |
| PSX - Phillips 66 | BUY | 228 @ USD 137.7 | USD 31,396 | The ETF bought 228 new shares of PSX (Phillips 66). The shares were bought for an average price of 137.7 compared to the previous average buy price of 124.814. This is 10.3% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 228 @ USD 137.7 | USD 31,396 | The ETF bought 228 new shares of PSX (Phillips 66). The shares were bought for an average price of 137.7 compared to the previous average buy price of 124.814. This is 10.3% higher than average price of previous purchases of PSX. |
| ADSK - Autodesk Inc | BUY | 116 @ USD 270.63 | USD 31,393 | The ETF bought 116 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 270.63 compared to the previous average buy price of 291.708. This is -7.2% lower than average price of previous purchases of ADSK. |
| COIN - Coinbase Global Inc | BUY | 124 @ USD 252.69 | USD 31,334 | The ETF bought 124 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 252.69 compared to the previous average buy price of 316.911. This is -20.3% lower than average price of previous purchases of COIN. |
| MNST - Monster Beverage Corp | BUY | 396 @ USD 78.43 | USD 31,058 | The ETF bought 396 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 78.43 compared to the previous average buy price of 59.5475. This is 31.7% higher than average price of previous purchases of MNST. |
| ZTS - Zoetis Inc | BUY | 248 @ USD 124.62 | USD 30,906 | The ETF bought 248 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 124.62 compared to the previous average buy price of 163.343. This is -23.7% lower than average price of previous purchases of ZTS. |
| F - Ford Motor Company | BUY | 2,188 @ USD 13.98 | USD 30,588 | The ETF bought 2188 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.98 compared to the previous average buy price of 10.8095. This is 29.3% higher than average price of previous purchases of F. |
| O - Realty Income Corporation | BUY | 516 @ USD 59.23 | USD 30,563 | The ETF bought 516 new shares of O (Realty Income Corporation). The shares were bought for an average price of 59.23 compared to the previous average buy price of 57.1815. This is 3.6% higher than average price of previous purchases of O. |
| VLO - Valero Energy Corporation | BUY | 168 @ USD 181.74 | USD 30,532 | The ETF bought 168 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 181.74 compared to the previous average buy price of 137.749. This is 31.9% higher than average price of previous purchases of VLO. |
| VST - Vistra Energy Corp | BUY | 176 @ USD 171.42 | USD 30,170 | The ETF bought 176 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 171.42 compared to the previous average buy price of 149.271. This is 14.8% higher than average price of previous purchases of VST. |
| KMI - Kinder Morgan Inc | BUY | 1,100 @ USD 27.38 | USD 30,118 | The ETF bought 1100 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.38 compared to the previous average buy price of 27.1862. This is 0.7% higher than average price of previous purchases of KMI. |
| PYPL - PayPal Holdings Inc | BUY | 524 @ USD 56.56 | USD 29,637 | The ETF bought 524 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 56.56 compared to the previous average buy price of 75.1191. This is -24.7% lower than average price of previous purchases of PYPL. |
| CMG - Chipotle Mexican Grill Inc | BUY | 740 @ USD 39.41 | USD 29,163 | The ETF bought 740 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.41 compared to the previous average buy price of 52.9988. This is -25.6% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 740 @ USD 39.41 | USD 29,163 | The ETF bought 740 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.41 compared to the previous average buy price of 52.9988. This is -25.6% lower than average price of previous purchases of CMG. |
| MPC - Marathon Petroleum Corp | BUY | 164 @ USD 175.85 | USD 28,839 | The ETF bought 164 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 175.85 compared to the previous average buy price of 155.915. This is 12.8% higher than average price of previous purchases of MPC. |
| AFL - Aflac Incorporated | BUY | 264 @ USD 107.96 | USD 28,501 | The ETF bought 264 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 107.96 compared to the previous average buy price of 107.908. This is 0.0% higher than average price of previous purchases of AFL. |
| ALL - Atlantic Lithium Ltd | BUY | 144 @ USD 197.65 | USD 28,462 | The ETF bought 144 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 197.65 compared to the previous average buy price of 198.102. This is -0.2% lower than average price of previous purchases of ALL. |
| D - Dominion Energy Inc | BUY | 480 @ USD 59.02 | USD 28,330 | The ETF bought 480 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 59.02 compared to the previous average buy price of 56.4213. This is 4.6% higher than average price of previous purchases of D. |
| DLR - Digital Realty Trust Inc | BUY | 176 @ USD 160.71 | USD 28,285 | The ETF bought 176 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 160.71 compared to the previous average buy price of 166.097. This is -3.2% lower than average price of previous purchases of DLR. |
| AXON - Axon Enterprise Inc. | BUY | 44 @ USD 641.51 | USD 28,226 | The ETF bought 44 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 641.51 compared to the previous average buy price of 655.163. This is -2.1% lower than average price of previous purchases of AXON. |
| AZO - AutoZone Inc | BUY | 8 @ USD 3505.75 | USD 28,046 | The ETF bought 8 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3505.75 compared to the previous average buy price of 3490.2. This is 0.4% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 8 @ USD 3505.75 | USD 28,046 | The ETF bought 8 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3505.75 compared to the previous average buy price of 3490.2. This is 0.4% higher than average price of previous purchases of AZO. |
| TGT - Target Corporation | BUY | 256 @ USD 108.63 | USD 27,809 | The ETF bought 256 new shares of TGT (Target Corporation). The shares were bought for an average price of 108.63 compared to the previous average buy price of 117.768. This is -7.8% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 256 @ USD 108.63 | USD 27,809 | The ETF bought 256 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 108.63 compared to the previous average buy price of 117.768. This is -7.8% lower than average price of previous purchases of TGT. |
| FTNT - Fortinet Inc | BUY | 352 @ USD 78.33 | USD 27,572 | The ETF bought 352 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 78.33 compared to the previous average buy price of 92.4149. This is -15.2% lower than average price of previous purchases of FTNT. |
| MPWR - Monolithic Power Systems Inc | BUY | 28 @ USD 983.28 | USD 27,532 | The ETF bought 28 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 983.28 compared to the previous average buy price of 705.024. This is 39.5% higher than average price of previous purchases of MPWR. |
| CAH - Cardinal Health Inc | BUY | 132 @ USD 208.26 | USD 27,490 | The ETF bought 132 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 208.26 compared to the previous average buy price of 135.715. This is 53.5% higher than average price of previous purchases of CAH. |
| FAST - Fastenal Company | BUY | 644 @ USD 42.42 | USD 27,318 | The ETF bought 644 new shares of FAST (Fastenal Company). The shares were bought for an average price of 42.42 compared to the previous average buy price of 44.3209. This is -4.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 644 @ USD 42.42 | USD 27,318 | The ETF bought 644 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 42.42 compared to the previous average buy price of 44.3209. This is -4.3% lower than average price of previous purchases of FAST. |
| EW - Edwards Lifesciences Corp | BUY | 324 @ USD 83.84 | USD 27,164 | The ETF bought 324 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 83.84 compared to the previous average buy price of 72.5684. This is 15.5% higher than average price of previous purchases of EW. |
| AME - Ametek Inc | BUY | 128 @ USD 211.73 | USD 27,101 | The ETF bought 128 new shares of AME (Ametek Inc). The shares were bought for an average price of 211.73 compared to the previous average buy price of 183.454. This is 15.4% higher than average price of previous purchases of AME. |
| BKR - Baker Hughes Co | BUY | 552 @ USD 48.97 | USD 27,031 | The ETF bought 552 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 48.97 compared to the previous average buy price of 42.3595. This is 15.6% higher than average price of previous purchases of BKR. |
| ROK - Rockwell Automation Inc | BUY | 64 @ USD 416.88 | USD 26,680 | The ETF bought 64 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 416.88 compared to the previous average buy price of 294.902. This is 41.4% higher than average price of previous purchases of ROK. |
| CBRE - CBRE Group Inc Class A | BUY | 160 @ USD 164.71 | USD 26,354 | The ETF bought 160 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 164.71 compared to the previous average buy price of 136.958. This is 20.3% higher than average price of previous purchases of CBRE. |
| CTVA - Corteva Inc | BUY | 376 @ USD 68.85 | USD 25,888 | The ETF bought 376 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 68.85 compared to the previous average buy price of 62.813. This is 9.6% higher than average price of previous purchases of CTVA. |
| OKE - ONEOK Inc | BUY | 348 @ USD 74.25 | USD 25,839 | The ETF bought 348 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 74.25 compared to the previous average buy price of 93.985. This is -21.0% lower than average price of previous purchases of OKE. |
| ROP - Roper Technologies Inc | BUY | 60 @ USD 426.36 | USD 25,582 | The ETF bought 60 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 426.36 compared to the previous average buy price of 547.67. This is -22.2% lower than average price of previous purchases of ROP. |
| EA - Electronic Arts Inc | BUY | 124 @ USD 204.33 | USD 25,337 | The ETF bought 124 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.33 compared to the previous average buy price of 155.657. This is 31.3% higher than average price of previous purchases of EA. |
| GWW - W.W. Grainger Inc | BUY | 24 @ USD 1041.9 | USD 25,006 | The ETF bought 24 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1041.9 compared to the previous average buy price of 1066.81. This is -2.3% lower than average price of previous purchases of GWW. |
| DAL - Dalata Hotel Group plc | BUY | 360 @ USD 69.33 | USD 24,959 | The ETF bought 360 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 69.33 compared to the previous average buy price of 55.1308. This is 25.8% higher than average price of previous purchases of DAL. |
| NDAQ - Nasdaq Inc | BUY | 252 @ USD 98.89 | USD 24,920 | The ETF bought 252 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.89 compared to the previous average buy price of 83.1622. This is 18.9% higher than average price of previous purchases of NDAQ. |
| PSA - Public Storage | BUY | 88 @ USD 279.83 | USD 24,625 | The ETF bought 88 new shares of PSA (Public Storage). The shares were bought for an average price of 279.83 compared to the previous average buy price of 307.865. This is -9.1% lower than average price of previous purchases of PSA. |
| EXC - Exelon Corporation | BUY | 568 @ USD 43.32 | USD 24,606 | The ETF bought 568 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.32 compared to the previous average buy price of 42.3672. This is 2.2% higher than average price of previous purchases of EXC. |
| XEL - Xcel Energy Inc | BUY | 328 @ USD 74.94 | USD 24,580 | The ETF bought 328 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 74.94 compared to the previous average buy price of 71.1179. This is 5.4% higher than average price of previous purchases of XEL. |
| CARR - Carr's Group plc | BUY | 444 @ USD 55.21 | USD 24,513 | The ETF bought 444 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 55.21 compared to the previous average buy price of 68.6328. This is -19.6% lower than average price of previous purchases of CARR. |
| DHI - DR Horton Inc | BUY | 152 @ USD 160.85 | USD 24,449 | The ETF bought 152 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 160.85 compared to the previous average buy price of 148.745. This is 8.1% higher than average price of previous purchases of DHI. |
| WDAY - Workday Inc | BUY | 120 @ USD 199.55 | USD 23,946 | The ETF bought 120 new shares of WDAY (Workday Inc). The shares were bought for an average price of 199.55 compared to the previous average buy price of 241.982. This is -17.5% lower than average price of previous purchases of WDAY. |
| EBAY - eBay Inc | BUY | 252 @ USD 94.37 | USD 23,781 | The ETF bought 252 new shares of EBAY (eBay Inc). The shares were bought for an average price of 94.37 compared to the previous average buy price of 69.2939. This is 36.2% higher than average price of previous purchases of EBAY. |
| ETR - Entergy Corporation | BUY | 252 @ USD 94.37 | USD 23,781 | The ETF bought 252 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 94.37 compared to the previous average buy price of 93.0366. This is 1.4% higher than average price of previous purchases of ETR. |
| YUM - Yum! Brands Inc | BUY | 152 @ USD 156.36 | USD 23,767 | The ETF bought 152 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 156.36 compared to the previous average buy price of 142.904. This is 9.4% higher than average price of previous purchases of YUM. |
| TTWO - Take-Two Interactive Software Inc | BUY | 96 @ USD 247.49 | USD 23,759 | The ETF bought 96 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 247.49 compared to the previous average buy price of 215.564. This is 14.8% higher than average price of previous purchases of TTWO. |
| MET - MetLife Inc | BUY | 308 @ USD 77.08 | USD 23,741 | The ETF bought 308 new shares of MET (MetLife Inc). The shares were bought for an average price of 77.08 compared to the previous average buy price of 81.185. This is -5.1% lower than average price of previous purchases of MET. |
| MSCI - MSCI Inc | BUY | 40 @ USD 587.44 | USD 23,498 | The ETF bought 40 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 587.44 compared to the previous average buy price of 574.03. This is 2.3% higher than average price of previous purchases of MSCI. |
| RSG - Resolute Mining Limited | BUY | 112 @ USD 209.65 | USD 23,481 | The ETF bought 112 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 209.65 compared to the previous average buy price of 224.038. This is -6.4% lower than average price of previous purchases of RSG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 272 @ USD 84.47 | USD 22,976 | The ETF bought 272 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.47 compared to the previous average buy price of 77.731. This is 8.7% higher than average price of previous purchases of CTSH. |
| A - Agilent Technologies Inc | BUY | 156 @ USD 146.32 | USD 22,826 | The ETF bought 156 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 146.32 compared to the previous average buy price of 128.784. This is 13.6% higher than average price of previous purchases of A. |
| DDOG - Datadog Inc | BUY | 180 @ USD 125.5 | USD 22,590 | The ETF bought 180 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 125.5 compared to the previous average buy price of 143.17. This is -12.3% lower than average price of previous purchases of DDOG. |
| VMC - Vulcan Materials Company | BUY | 72 @ USD 311.04 | USD 22,395 | The ETF bought 72 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 311.04 compared to the previous average buy price of 269.921. This is 15.2% higher than average price of previous purchases of VMC. |
| PRU - Prudential plc | BUY | 192 @ USD 116.58 | USD 22,383 | The ETF bought 192 new shares of PRU (Prudential plc). The shares were bought for an average price of 116.58 compared to the previous average buy price of 114.338. This is 2.0% higher than average price of previous purchases of PRU. |
| IQV - IQVIA Holdings Inc | BUY | 92 @ USD 241.57 | USD 22,224 | The ETF bought 92 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 241.57 compared to the previous average buy price of 189.167. This is 27.7% higher than average price of previous purchases of IQV. |
| MCHP - Microchip Technology Inc | BUY | 300 @ USD 74.07 | USD 22,221 | The ETF bought 300 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 74.07 compared to the previous average buy price of 61.9428. This is 19.6% higher than average price of previous purchases of MCHP. |
| PEG - Petards Group plc | BUY | 280 @ USD 78.73 | USD 22,044 | The ETF bought 280 new shares of PEG (Petards Group plc). The shares were bought for an average price of 78.73 compared to the previous average buy price of 84.3729. This is -6.7% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 280 @ USD 78.73 | USD 22,044 | The ETF bought 280 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 78.73 compared to the previous average buy price of 84.3729. This is -6.7% lower than average price of previous purchases of PEG. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 96 @ USD 227.48 | USD 21,838 | The ETF bought 96 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 227.48 compared to the previous average buy price of 194.312. This is 17.1% higher than average price of previous purchases of WAB. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 256 @ USD 84.77 | USD 21,701 | The ETF bought 256 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 84.77 compared to the previous average buy price of 79.6017. This is 6.5% higher than average price of previous purchases of GEHC. |
| NUE - Nucor Corp | BUY | 128 @ USD 169.48 | USD 21,693 | The ETF bought 128 new shares of NUE (Nucor Corp). The shares were bought for an average price of 169.48 compared to the previous average buy price of 138.513. This is 22.4% higher than average price of previous purchases of NUE. |
| AIG - American International Group Inc | BUY | 300 @ USD 72.29 | USD 21,687 | The ETF bought 300 new shares of AIG (American International Group Inc). The shares were bought for an average price of 72.29 compared to the previous average buy price of 78.6857. This is -8.1% lower than average price of previous purchases of AIG. |
| TRGP - Targa Resources Inc | BUY | 120 @ USD 180.28 | USD 21,634 | The ETF bought 120 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 180.28 compared to the previous average buy price of 182.584. This is -1.3% lower than average price of previous purchases of TRGP. |
| FIX - Comfort Systems USA Inc | BUY | 20 @ USD 1073.14 | USD 21,463 | The ETF bought 20 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1073.14 compared to the previous average buy price of 1000.94. This is 7.2% higher than average price of previous purchases of FIX. |
| MLM - Martin Marietta Materials Inc | BUY | 32 @ USD 665.71 | USD 21,303 | The ETF bought 32 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 665.71 compared to the previous average buy price of 554.928. This is 20.0% higher than average price of previous purchases of MLM. |
| CCI - Crown Castle | BUY | 244 @ USD 86.81 | USD 21,182 | The ETF bought 244 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.81 compared to the previous average buy price of 99.7766. This is -13.0% lower than average price of previous purchases of CCI. |
| KDP - Keurig Dr Pepper Inc | BUY | 760 @ USD 27.72 | USD 21,067 | The ETF bought 760 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.72 compared to the previous average buy price of 33.2783. This is -16.7% lower than average price of previous purchases of KDP. |
| KR - Kroger Company | BUY | 340 @ USD 61.47 | USD 20,900 | The ETF bought 340 new shares of KR (Kroger Company). The shares were bought for an average price of 61.47 compared to the previous average buy price of 63.8257. This is -3.7% lower than average price of previous purchases of KR. |
| XYZ - | BUY | 308 @ USD 67.26 | USD 20,716 | The ETF bought 308 new shares of XYZ (). The shares were bought for an average price of 67.26 compared to the previous average buy price of 77.9827. This is -13.8% lower than average price of previous purchases of XYZ. |
| UAL - United Airlines Holdings Inc | BUY | 180 @ USD 114.41 | USD 20,594 | The ETF bought 180 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 114.41 compared to the previous average buy price of 87.6415. This is 30.5% higher than average price of previous purchases of UAL. |
| ED - Consolidated Edison Inc | BUY | 204 @ USD 100.21 | USD 20,443 | The ETF bought 204 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 100.21 compared to the previous average buy price of 100.82. This is -0.6% lower than average price of previous purchases of ED. |
| SYY - Sysco Corporation | BUY | 268 @ USD 76.06 | USD 20,384 | The ETF bought 268 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 76.06 compared to the previous average buy price of 74.9292. This is 1.5% higher than average price of previous purchases of SYY. |
| RMD - ResMed Inc | BUY | 80 @ USD 254.67 | USD 20,374 | The ETF bought 80 new shares of RMD (ResMed Inc). The shares were bought for an average price of 254.67 compared to the previous average buy price of 243.508. This is 4.6% higher than average price of previous purchases of RMD. |
| VTR - Ventas Inc | BUY | 264 @ USD 76.93 | USD 20,310 | The ETF bought 264 new shares of VTR (Ventas Inc). The shares were bought for an average price of 76.93 compared to the previous average buy price of 67.619. This is 13.8% higher than average price of previous purchases of VTR. |
| STT - State Street Corp | BUY | 152 @ USD 132.81 | USD 20,187 | The ETF bought 152 new shares of STT (State Street Corp). The shares were bought for an average price of 132.81 compared to the previous average buy price of 97.7631. This is 35.8% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 152 @ USD 132.81 | USD 20,187 | The ETF bought 152 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 132.81 compared to the previous average buy price of 97.7631. This is 35.8% higher than average price of previous purchases of STT. |
| TER - Teradyne Inc | BUY | 88 @ USD 229.27 | USD 20,176 | The ETF bought 88 new shares of TER (Teradyne Inc). The shares were bought for an average price of 229.27 compared to the previous average buy price of 109.494. This is 109.4% higher than average price of previous purchases of TER. |
| KEYS - Keystone Law Group PLC | BUY | 96 @ USD 209.3 | USD 20,093 | The ETF bought 96 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 209.3 compared to the previous average buy price of 163.155. This is 28.3% higher than average price of previous purchases of KEYS. |
| HIG - Hartford Financial Services Group | BUY | 152 @ USD 131.85 | USD 20,041 | The ETF bought 152 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 131.85 compared to the previous average buy price of 120.706. This is 9.2% higher than average price of previous purchases of HIG. |
| FISV - | BUY | 300 @ USD 66.75 | USD 20,025 | The ETF bought 300 new shares of FISV (). The shares were bought for an average price of 66.75 compared to the previous average buy price of 66.8248. This is -0.1% lower than average price of previous purchases of FISV. |
| CPRT - Copart Inc | BUY | 496 @ USD 39.87 | USD 19,776 | The ETF bought 496 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.87 compared to the previous average buy price of 54.3325. This is -26.6% lower than average price of previous purchases of CPRT. |
| OTIS - Otis Worldwide Corp | BUY | 220 @ USD 89.78 | USD 19,752 | The ETF bought 220 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 89.78 compared to the previous average buy price of 97.4929. This is -7.9% lower than average price of previous purchases of OTIS. |
| GRMN - Garmin Ltd | BUY | 92 @ USD 213.91 | USD 19,680 | The ETF bought 92 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 213.91 compared to the previous average buy price of 217.961. This is -1.9% lower than average price of previous purchases of GRMN. |
| DELL - Dell Technologies Inc | BUY | 164 @ USD 119.66 | USD 19,624 | The ETF bought 164 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 119.66 compared to the previous average buy price of 116.648. This is 2.6% higher than average price of previous purchases of DELL. |
| FICO - Fair Isaac Corporation | BUY | 12 @ USD 1623.18 | USD 19,478 | The ETF bought 12 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1623.18 compared to the previous average buy price of 1948.2. This is -16.7% lower than average price of previous purchases of FICO. |
| PCG - PG&E Corporation | BUY | 1,232 @ USD 15.73 | USD 19,379 | The ETF bought 1232 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.73 compared to the previous average buy price of 18.0746. This is -13.0% lower than average price of previous purchases of PCG. |
| PAYX - Paychex Inc | BUY | 176 @ USD 109.66 | USD 19,300 | The ETF bought 176 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 109.66 compared to the previous average buy price of 142.404. This is -23.0% lower than average price of previous purchases of PAYX. |
| EXPE - Expedia Group Inc. | BUY | 64 @ USD 299.97 | USD 19,198 | The ETF bought 64 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 299.97 compared to the previous average buy price of 181.874. This is 64.9% higher than average price of previous purchases of EXPE. |
| XYL - Xylem Inc | BUY | 136 @ USD 140.11 | USD 19,055 | The ETF bought 136 new shares of XYL (Xylem Inc). The shares were bought for an average price of 140.11 compared to the previous average buy price of 127.351. This is 10.0% higher than average price of previous purchases of XYL. |
| ARES - Ares Management LP | BUY | 112 @ USD 169.21 | USD 18,952 | The ETF bought 112 new shares of ARES (Ares Management LP). The shares were bought for an average price of 169.21 compared to the previous average buy price of 170.122. This is -0.5% lower than average price of previous purchases of ARES. |
| CCL - Carnival PLC | BUY | 604 @ USD 30.99 | USD 18,718 | The ETF bought 604 new shares of CCL (Carnival PLC). The shares were bought for an average price of 30.99 compared to the previous average buy price of 25.1035. This is 23.4% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 604 @ USD 30.99 | USD 18,718 | The ETF bought 604 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 30.99 compared to the previous average buy price of 25.1035. This is 23.4% higher than average price of previous purchases of CCL. |
| WEC - WEC Energy Group Inc | BUY | 176 @ USD 105.96 | USD 18,649 | The ETF bought 176 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105.96 compared to the previous average buy price of 103.689. This is 2.2% higher than average price of previous purchases of WEC. |
| HUM - Hummingbird Resources PLC | BUY | 68 @ USD 273.96 | USD 18,629 | The ETF bought 68 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 273.96 compared to the previous average buy price of 271.417. This is 0.9% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 68 @ USD 273.96 | USD 18,629 | The ETF bought 68 new shares of HUM (Humana Inc). The shares were bought for an average price of 273.96 compared to the previous average buy price of 271.417. This is 0.9% higher than average price of previous purchases of HUM. |
| ACGL - Arch Capital Group Ltd | BUY | 204 @ USD 90.77 | USD 18,517 | The ETF bought 204 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 90.77 compared to the previous average buy price of 94.4725. This is -3.9% lower than average price of previous purchases of ACGL. |
| FIS - Fidelity National Information Services Inc | BUY | 288 @ USD 64.23 | USD 18,498 | The ETF bought 288 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 64.23 compared to the previous average buy price of 78.3101. This is -18.0% lower than average price of previous purchases of FIS. |
| KVUE - Kenvue Inc. | BUY | 1,084 @ USD 17.01 | USD 18,439 | The ETF bought 1084 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.01 compared to the previous average buy price of 21.8001. This is -22.0% lower than average price of previous purchases of KVUE. |
| KMB - Kimberly-Clark Corporation | BUY | 184 @ USD 98.73 | USD 18,166 | The ETF bought 184 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 98.73 compared to the previous average buy price of 132.869. This is -25.7% lower than average price of previous purchases of KMB. |
| DG - Dollar General Corporation | BUY | 120 @ USD 151.25 | USD 18,150 | The ETF bought 120 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 151.25 compared to the previous average buy price of 87.5986. This is 72.7% higher than average price of previous purchases of DG. |
| EQT - EQTEC plc | BUY | 348 @ USD 51.59 | USD 17,953 | The ETF bought 348 new shares of EQT (EQTEC plc). The shares were bought for an average price of 51.59 compared to the previous average buy price of 50.4078. This is 2.3% higher than average price of previous purchases of EQT. |
| MTD - Mettler-Toledo International Inc | BUY | 12 @ USD 1484.78 | USD 17,817 | The ETF bought 12 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1484.78 compared to the previous average buy price of 1249.92. This is 18.8% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 12 @ USD 1484.78 | USD 17,817 | The ETF bought 12 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1484.78 compared to the previous average buy price of 1249.92. This is 18.8% higher than average price of previous purchases of MTD. |
| FITB - Fifth Third Bancorp | BUY | 368 @ USD 48.13 | USD 17,712 | The ETF bought 368 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 48.13 compared to the previous average buy price of 42.9019. This is 12.2% higher than average price of previous purchases of FITB. |
| MTB - M&T Bank Corporation | BUY | 84 @ USD 209.16 | USD 17,569 | The ETF bought 84 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 209.16 compared to the previous average buy price of 194.161. This is 7.7% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 84 @ USD 209.16 | USD 17,569 | The ETF bought 84 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 209.16 compared to the previous average buy price of 194.161. This is 7.7% higher than average price of previous purchases of MTB. |
| IR - Ingersoll Rand Inc | BUY | 204 @ USD 85.83 | USD 17,509 | The ETF bought 204 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 85.83 compared to the previous average buy price of 88.8224. This is -3.4% lower than average price of previous purchases of IR. |
| IBKR - Interactive Brokers Group Inc | BUY | 248 @ USD 70.59 | USD 17,506 | The ETF bought 248 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 70.59 compared to the previous average buy price of 65.3798. This is 8.0% higher than average price of previous purchases of IBKR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 100 @ USD 171.65 | USD 17,165 | The ETF bought 100 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 171.65 compared to the previous average buy price of 182.718. This is -6.1% lower than average price of previous purchases of ODFL. |
| OXY - Occidental Petroleum Corporation | BUY | 396 @ USD 43.31 | USD 17,151 | The ETF bought 396 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 43.31 compared to the previous average buy price of 45.8651. This is -5.6% lower than average price of previous purchases of OXY. |
| WTW - Willis Towers Watson PLC | BUY | 52 @ USD 327.42 | USD 17,026 | The ETF bought 52 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 327.42 compared to the previous average buy price of 317.51. This is 3.1% higher than average price of previous purchases of WTW. |
| ADM - Admiral Group PLC | BUY | 268 @ USD 63.38 | USD 16,986 | The ETF bought 268 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 63.38 compared to the previous average buy price of 52.4056. This is 20.9% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 268 @ USD 63.38 | USD 16,986 | The ETF bought 268 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 63.38 compared to the previous average buy price of 52.4056. This is 20.9% higher than average price of previous purchases of ADM. |
| VRSK - Verisk Analytics Inc | BUY | 76 @ USD 222.09 | USD 16,879 | The ETF bought 76 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 222.09 compared to the previous average buy price of 281.461. This is -21.1% lower than average price of previous purchases of VRSK. |
| HPE - Hewlett Packard Enterprise Co | BUY | 736 @ USD 22.29 | USD 16,405 | The ETF bought 736 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 22.29 compared to the previous average buy price of 19.5123. This is 14.2% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 736 @ USD 22.29 | USD 16,405 | The ETF bought 736 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 22.29 compared to the previous average buy price of 19.5123. This is 14.2% higher than average price of previous purchases of HPE. |
| VICI - VICI Properties Inc | BUY | 588 @ USD 27.81 | USD 16,352 | The ETF bought 588 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 27.81 compared to the previous average buy price of 31.5626. This is -11.9% lower than average price of previous purchases of VICI. |
| EXR - Engage XR Holdings PLC | BUY | 116 @ USD 140.5 | USD 16,298 | The ETF bought 116 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 140.5 compared to the previous average buy price of 152.491. This is -7.9% lower than average price of previous purchases of EXR. |
| NRG - NRG Energy Inc. | BUY | 108 @ USD 150.59 | USD 16,264 | The ETF bought 108 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 150.59 compared to the previous average buy price of 113.931. This is 32.2% higher than average price of previous purchases of NRG. |
| EME - Empyrean Energy Plc | BUY | 24 @ USD 670.55 | USD 16,093 | The ETF bought 24 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 670.55 compared to the previous average buy price of 665.077. This is 0.8% higher than average price of previous purchases of EME. |
| RJF - Raymond James Financial Inc | BUY | 96 @ USD 167.19 | USD 16,050 | The ETF bought 96 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 167.19 compared to the previous average buy price of 152.944. This is 9.3% higher than average price of previous purchases of RJF. |
| ULTA - Ulta Beauty Inc | BUY | 24 @ USD 664.85 | USD 15,956 | The ETF bought 24 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 664.85 compared to the previous average buy price of 407.334. This is 63.2% higher than average price of previous purchases of ULTA. |
| SYF - Synchrony Financial | BUY | 204 @ USD 78.06 | USD 15,924 | The ETF bought 204 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 78.06 compared to the previous average buy price of 62.9391. This is 24.0% higher than average price of previous purchases of SYF. |
| FANG - Diamondback Energy Inc | BUY | 104 @ USD 151.21 | USD 15,726 | The ETF bought 104 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 151.21 compared to the previous average buy price of 157.822. This is -4.2% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 104 @ USD 151.21 | USD 15,726 | The ETF bought 104 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 151.21 compared to the previous average buy price of 157.822. This is -4.2% lower than average price of previous purchases of FANG. |
| EL - Estee Lauder Companies Inc | BUY | 136 @ USD 115.37 | USD 15,690 | The ETF bought 136 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 115.37 compared to the previous average buy price of 78.3851. This is 47.2% higher than average price of previous purchases of EL. |
| HSY - The Hershey Company | BUY | 80 @ USD 195.29 | USD 15,623 | The ETF bought 80 new shares of HSY (The Hershey Company). The shares were bought for an average price of 195.29 compared to the previous average buy price of 172.728. This is 13.1% higher than average price of previous purchases of HSY. |
| DOV - Dover Corporation | BUY | 76 @ USD 204.4 | USD 15,534 | The ETF bought 76 new shares of DOV (Dover Corporation). The shares were bought for an average price of 204.4 compared to the previous average buy price of 188.219. This is 8.6% higher than average price of previous purchases of DOV. |
| HAL - HAL Trust | BUY | 476 @ USD 32.61 | USD 15,522 | The ETF bought 476 new shares of HAL (HAL Trust). The shares were bought for an average price of 32.61 compared to the previous average buy price of 26.2719. This is 24.1% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 476 @ USD 32.61 | USD 15,522 | The ETF bought 476 new shares of HAL (Halliburton Company). The shares were bought for an average price of 32.61 compared to the previous average buy price of 26.2719. This is 24.1% higher than average price of previous purchases of HAL. |
| DXCM - DexCom Inc | BUY | 220 @ USD 70.25 | USD 15,455 | The ETF bought 220 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 70.25 compared to the previous average buy price of 75.6117. This is -7.1% lower than average price of previous purchases of DXCM. |
| HBAN - Huntington Bancshares Incorporated | BUY | 880 @ USD 17.5 | USD 15,400 | The ETF bought 880 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.5 compared to the previous average buy price of 16.0008. This is 9.4% higher than average price of previous purchases of HBAN. |
| DTE - DTE Energy Company | BUY | 116 @ USD 132.2 | USD 15,335 | The ETF bought 116 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 132.2 compared to the previous average buy price of 129.501. This is 2.1% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 116 @ USD 132.2 | USD 15,335 | The ETF bought 116 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 132.2 compared to the previous average buy price of 129.501. This is 2.1% higher than average price of previous purchases of DTE. |
| TSCO - Tesco PLC | BUY | 296 @ USD 51.76 | USD 15,321 | The ETF bought 296 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.76 compared to the previous average buy price of 76.6072. This is -32.4% lower than average price of previous purchases of TSCO. |
| IRM - Iron Mountain Incorporated | BUY | 164 @ USD 92.13 | USD 15,109 | The ETF bought 164 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 92.13 compared to the previous average buy price of 103.084. This is -10.6% lower than average price of previous purchases of IRM. |
| NTRS - Northern Trust Corporation | BUY | 104 @ USD 145.25 | USD 15,106 | The ETF bought 104 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 145.25 compared to the previous average buy price of 109.009. This is 33.2% higher than average price of previous purchases of NTRS. |
| TPR - Tapestry Inc | BUY | 112 @ USD 134.38 | USD 15,051 | The ETF bought 112 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 134.38 compared to the previous average buy price of 73.9927. This is 81.6% higher than average price of previous purchases of TPR. |
| AEE - Ameren Corp | BUY | 148 @ USD 101.43 | USD 15,012 | The ETF bought 148 new shares of AEE (Ameren Corp). The shares were bought for an average price of 101.43 compared to the previous average buy price of 95.9192. This is 5.7% higher than average price of previous purchases of AEE. |
| CBPOE - | BUY | 56 @ USD 266.77 | USD 14,939 | The ETF bought 56 new shares of CBPOE (). The shares were bought for an average price of 266.77 compared to the previous average buy price of 223.824. This is 19.2% higher than average price of previous purchases of CBPOE. |
| ATO - Atmos Energy Corporation | BUY | 88 @ USD 168.41 | USD 14,820 | The ETF bought 88 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 168.41 compared to the previous average buy price of 151.737. This is 11.0% higher than average price of previous purchases of ATO. |
| LEN - Lennar Corporation | BUY | 120 @ USD 123.32 | USD 14,798 | The ETF bought 120 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 123.32 compared to the previous average buy price of 138.601. This is -11.0% lower than average price of previous purchases of LEN. |
| EFX - Equifax Inc | BUY | 68 @ USD 217.56 | USD 14,794 | The ETF bought 68 new shares of EFX (Equifax Inc). The shares were bought for an average price of 217.56 compared to the previous average buy price of 251.641. This is -13.5% lower than average price of previous purchases of EFX. |
| CSGP - CoStar Group Inc | BUY | 236 @ USD 61.82 | USD 14,590 | The ETF bought 236 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 61.82 compared to the previous average buy price of 77.0076. This is -19.7% lower than average price of previous purchases of CSGP. |
| STE - STERIS plc | BUY | 56 @ USD 259.87 | USD 14,553 | The ETF bought 56 new shares of STE (STERIS plc). The shares were bought for an average price of 259.87 compared to the previous average buy price of 226.962. This is 14.5% higher than average price of previous purchases of STE. |
| PPL - PPL Corporation | BUY | 416 @ USD 34.98 | USD 14,552 | The ETF bought 416 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.98 compared to the previous average buy price of 34.4278. This is 1.6% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 416 @ USD 34.98 | USD 14,552 | The ETF bought 416 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.98 compared to the previous average buy price of 34.4278. This is 1.6% higher than average price of previous purchases of PPL. |
| FSLR - First Solar Inc | BUY | 60 @ USD 241.36 | USD 14,482 | The ETF bought 60 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 241.36 compared to the previous average buy price of 180.623. This is 33.6% higher than average price of previous purchases of FSLR. |
| PHM - PulteGroup Inc | BUY | 108 @ USD 133.66 | USD 14,435 | The ETF bought 108 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 133.66 compared to the previous average buy price of 118.07. This is 13.2% higher than average price of previous purchases of PHM. |
| CFG - Citizens Financial Group, Inc. | BUY | 240 @ USD 59.78 | USD 14,347 | The ETF bought 240 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 59.78 compared to the previous average buy price of 45.1195. This is 32.5% higher than average price of previous purchases of CFG. |
| AVB - AvalonBay Communities Inc | BUY | 80 @ USD 178.81 | USD 14,305 | The ETF bought 80 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 178.81 compared to the previous average buy price of 211.433. This is -15.4% lower than average price of previous purchases of AVB. |
| JBL - Jabil Inc | BUY | 60 @ USD 238.35 | USD 14,301 | The ETF bought 60 new shares of JBL (Jabil Inc). The shares were bought for an average price of 238.35 compared to the previous average buy price of 157.258. This is 51.6% higher than average price of previous purchases of JBL. |
| DLTR - Dollar Tree Inc | BUY | 104 @ USD 137.37 | USD 14,286 | The ETF bought 104 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 137.37 compared to the previous average buy price of 77.949. This is 76.2% higher than average price of previous purchases of DLTR. |
| BIIB - Biogen Inc | BUY | 80 @ USD 178.3 | USD 14,264 | The ETF bought 80 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 178.3 compared to the previous average buy price of 148.57. This is 20.0% higher than average price of previous purchases of BIIB. |
| ES - Eversource Energy | BUY | 208 @ USD 68.4 | USD 14,227 | The ETF bought 208 new shares of ES (Eversource Energy). The shares were bought for an average price of 68.4 compared to the previous average buy price of 62.7343. This is 9.0% higher than average price of previous purchases of ES. |
| AWK - American Water Works | BUY | 108 @ USD 131.26 | USD 14,176 | The ETF bought 108 new shares of AWK (American Water Works). The shares were bought for an average price of 131.26 compared to the previous average buy price of 137.26. This is -4.4% lower than average price of previous purchases of AWK. |
| BR - Broadridge Financial Solutions Inc | BUY | 64 @ USD 221.21 | USD 14,157 | The ETF bought 64 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 221.21 compared to the previous average buy price of 231.771. This is -4.6% lower than average price of previous purchases of BR. |
| WSM - Williams-Sonoma Inc | BUY | 68 @ USD 208.08 | USD 14,149 | The ETF bought 68 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 208.08 compared to the previous average buy price of 174.413. This is 19.3% higher than average price of previous purchases of WSM. |
| LDOS - Leidos Holdings Inc | BUY | 72 @ USD 195.96 | USD 14,109 | The ETF bought 72 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 195.96 compared to the previous average buy price of 162.479. This is 20.6% higher than average price of previous purchases of LDOS. |
| CNP - CenterPoint Energy Inc | BUY | 364 @ USD 38.6 | USD 14,050 | The ETF bought 364 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.6 compared to the previous average buy price of 34.6465. This is 11.4% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 364 @ USD 38.6 | USD 14,050 | The ETF bought 364 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.6 compared to the previous average buy price of 34.6465. This is 11.4% higher than average price of previous purchases of CNP. |
| VLTO - Veralto Corporation | BUY | 136 @ USD 101.77 | USD 13,841 | The ETF bought 136 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.77 compared to the previous average buy price of 101.663. This is 0.1% higher than average price of previous purchases of VLTO. |
| RF - Regions Financial Corporation | BUY | 492 @ USD 27.84 | USD 13,697 | The ETF bought 492 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.84 compared to the previous average buy price of 24.0899. This is 15.6% higher than average price of previous purchases of RF. |
| OMC - Omnicom Group Inc | BUY | 176 @ USD 77.51 | USD 13,642 | The ETF bought 176 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 77.51 compared to the previous average buy price of 74.1463. This is 4.5% higher than average price of previous purchases of OMC. |
| EXE - Expand Energy Corporation | BUY | 132 @ USD 102.98 | USD 13,593 | The ETF bought 132 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 102.98 compared to the previous average buy price of 107.701. This is -4.4% lower than average price of previous purchases of EXE. |
| CINF - Cincinnati Financial Corporation | BUY | 84 @ USD 161.01 | USD 13,525 | The ETF bought 84 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 161.01 compared to the previous average buy price of 147.623. This is 9.1% higher than average price of previous purchases of CINF. |
| HUBB - Hubbell Inc | BUY | 28 @ USD 481.68 | USD 13,487 | The ETF bought 28 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 481.68 compared to the previous average buy price of 406.608. This is 18.5% higher than average price of previous purchases of HUBB. |
| PPG - PPG Industries Inc | BUY | 124 @ USD 107.59 | USD 13,341 | The ETF bought 124 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 107.59 compared to the previous average buy price of 115.184. This is -6.6% lower than average price of previous purchases of PPG. |
| TDY - Teledyne Technologies Incorporated | BUY | 24 @ USD 555.01 | USD 13,320 | The ETF bought 24 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 555.01 compared to the previous average buy price of 492.477. This is 12.7% higher than average price of previous purchases of TDY. |
| ON - ON Semiconductor Corporation | BUY | 224 @ USD 59.41 | USD 13,308 | The ETF bought 224 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 59.41 compared to the previous average buy price of 55.6513. This is 6.8% higher than average price of previous purchases of ON. |
| GIS - General Mills Inc | BUY | 300 @ USD 44.27 | USD 13,281 | The ETF bought 300 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.27 compared to the previous average buy price of 59.1545. This is -25.2% lower than average price of previous purchases of GIS. |
| CPAY - Corpay Inc | BUY | 40 @ USD 331.09 | USD 13,244 | The ETF bought 40 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 331.09 compared to the previous average buy price of 338.07. This is -2.1% lower than average price of previous purchases of CPAY. |
| DRI - Darden Restaurants Inc | BUY | 64 @ USD 206.55 | USD 13,219 | The ETF bought 64 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 206.55 compared to the previous average buy price of 185.718. This is 11.2% higher than average price of previous purchases of DRI. |
| EIX - Edison International | BUY | 216 @ USD 60.68 | USD 13,107 | The ETF bought 216 new shares of EIX (Edison International). The shares were bought for an average price of 60.68 compared to the previous average buy price of 65.3793. This is -7.2% lower than average price of previous purchases of EIX. |
| FE - FirstEnergy Corporation | BUY | 288 @ USD 45.3 | USD 13,046 | The ETF bought 288 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 45.3 compared to the previous average buy price of 41.7974. This is 8.4% higher than average price of previous purchases of FE. |
| DVN - Devon Energy Corporation | BUY | 352 @ USD 36.84 | USD 12,968 | The ETF bought 352 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 36.84 compared to the previous average buy price of 35.3486. This is 4.2% higher than average price of previous purchases of DVN. |
| STLD - Steel Dynamics Inc | BUY | 76 @ USD 169.84 | USD 12,908 | The ETF bought 76 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 169.84 compared to the previous average buy price of 136.46. This is 24.5% higher than average price of previous purchases of STLD. |
| LYV - Live Nation Entertainment Inc | BUY | 88 @ USD 146.02 | USD 12,850 | The ETF bought 88 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 146.02 compared to the previous average buy price of 137.163. This is 6.5% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 88 @ USD 146.02 | USD 12,850 | The ETF bought 88 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 146.02 compared to the previous average buy price of 137.163. This is 6.5% higher than average price of previous purchases of LYV. |
| LULU - Lululemon Athletica Inc. | BUY | 60 @ USD 211.9 | USD 12,714 | The ETF bought 60 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 211.9 compared to the previous average buy price of 296.025. This is -28.4% lower than average price of previous purchases of LULU. |
| BRO - Brown & Brown Inc | BUY | 160 @ USD 79.06 | USD 12,650 | The ETF bought 160 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.06 compared to the previous average buy price of 106.359. This is -25.7% lower than average price of previous purchases of BRO. |
| WAT - Waters Corporation | BUY | 32 @ USD 394.03 | USD 12,609 | The ETF bought 32 new shares of WAT (Waters Corporation). The shares were bought for an average price of 394.03 compared to the previous average buy price of 361.613. This is 9.0% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 32 @ USD 394.03 | USD 12,609 | The ETF bought 32 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 394.03 compared to the previous average buy price of 361.613. This is 9.0% higher than average price of previous purchases of WAT. |
| IP - International Paper | BUY | 296 @ USD 42.56 | USD 12,598 | The ETF bought 296 new shares of IP (International Paper). The shares were bought for an average price of 42.56 compared to the previous average buy price of 53.0396. This is -19.8% lower than average price of previous purchases of IP. |
| SW - Smurfit WestRock plc | BUY | 292 @ USD 42.68 | USD 12,463 | The ETF bought 292 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 42.68 compared to the previous average buy price of 46.3596. This is -7.9% lower than average price of previous purchases of SW. |
| LUV - Southwest Airlines Company | BUY | 288 @ USD 43.2 | USD 12,442 | The ETF bought 288 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 43.2 compared to the previous average buy price of 31.5664. This is 36.9% higher than average price of previous purchases of LUV. |
| TROW - T. Rowe Price Group Inc | BUY | 120 @ USD 103.51 | USD 12,421 | The ETF bought 120 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.51 compared to the previous average buy price of 110.615. This is -6.4% lower than average price of previous purchases of TROW. |
| STZ - Constellation Brands Inc Class A | BUY | 80 @ USD 153.16 | USD 12,253 | The ETF bought 80 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 153.16 compared to the previous average buy price of 196.573. This is -22.1% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 80 @ USD 153.16 | USD 12,253 | The ETF bought 80 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 153.16 compared to the previous average buy price of 196.573. This is -22.1% lower than average price of previous purchases of STZ. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 76 @ USD 160.69 | USD 12,212 | The ETF bought 76 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 160.69 compared to the previous average buy price of 118.987. This is 35.0% higher than average price of previous purchases of EXPD. |
| NTAP - NetApp Inc | BUY | 112 @ USD 107.28 | USD 12,015 | The ETF bought 112 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 107.28 compared to the previous average buy price of 110.688. This is -3.1% lower than average price of previous purchases of NTAP. |
| CNC - Concurrent Technologies Plc | BUY | 260 @ USD 45.76 | USD 11,898 | The ETF bought 260 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 45.76 compared to the previous average buy price of 55.8891. This is -18.1% lower than average price of previous purchases of CNC. |
| VRSN - VeriSign Inc | BUY | 48 @ USD 246.34 | USD 11,824 | The ETF bought 48 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 246.34 compared to the previous average buy price of 233.698. This is 5.4% higher than average price of previous purchases of VRSN. |
| CHD - Church & Dwight Company Inc | BUY | 132 @ USD 87.97 | USD 11,612 | The ETF bought 132 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 87.97 compared to the previous average buy price of 102.065. This is -13.8% lower than average price of previous purchases of CHD. |
| CMS - CMS Energy Corporation | BUY | 164 @ USD 70.56 | USD 11,572 | The ETF bought 164 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.56 compared to the previous average buy price of 70.3548. This is 0.3% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 164 @ USD 70.56 | USD 11,572 | The ETF bought 164 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.56 compared to the previous average buy price of 70.3548. This is 0.3% higher than average price of previous purchases of CMS. |
| PTC - PTC Inc | BUY | 68 @ USD 169.37 | USD 11,517 | The ETF bought 68 new shares of PTC (PTC Inc). The shares were bought for an average price of 169.37 compared to the previous average buy price of 177.962. This is -4.8% lower than average price of previous purchases of PTC. |
| ALB - Albemarle Corp | BUY | 64 @ USD 176.88 | USD 11,320 | The ETF bought 64 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 176.88 compared to the previous average buy price of 87.5569. This is 102.0% higher than average price of previous purchases of ALB. |
| EQR - Equity Residential | BUY | 188 @ USD 60.19 | USD 11,316 | The ETF bought 188 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.19 compared to the previous average buy price of 69.9329. This is -13.9% lower than average price of previous purchases of EQR. |
| SBAC - SBA Communications Corp | BUY | 60 @ USD 188.04 | USD 11,282 | The ETF bought 60 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 188.04 compared to the previous average buy price of 217.589. This is -13.6% lower than average price of previous purchases of SBAC. |
| AMCR - Amcor PLC | BUY | 1,284 @ USD 8.75 | USD 11,235 | The ETF bought 1284 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.75 compared to the previous average buy price of 9.26283. This is -5.5% lower than average price of previous purchases of AMCR. |
| NI - NiSource Inc | BUY | 264 @ USD 42.45 | USD 11,207 | The ETF bought 264 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.45 compared to the previous average buy price of 38.7032. This is 9.7% higher than average price of previous purchases of NI. |
| KHC - Kraft Heinz Co | BUY | 476 @ USD 23.51 | USD 11,191 | The ETF bought 476 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.51 compared to the previous average buy price of 29.8089. This is -21.1% lower than average price of previous purchases of KHC. |
| LH - Laboratory Corporation of America Holdings | BUY | 44 @ USD 253.98 | USD 11,175 | The ETF bought 44 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 253.98 compared to the previous average buy price of 243.162. This is 4.4% higher than average price of previous purchases of LH. |
| WRB - W. R. Berkley Corp | BUY | 164 @ USD 68 | USD 11,152 | The ETF bought 164 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68 compared to the previous average buy price of 65.3195. This is 4.1% higher than average price of previous purchases of WRB. |
| PODD - Insulet Corporation | BUY | 40 @ USD 278.17 | USD 11,127 | The ETF bought 40 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 278.17 compared to the previous average buy price of 275.511. This is 1.0% higher than average price of previous purchases of PODD. |
| CHRW - CH Robinson Worldwide Inc | BUY | 64 @ USD 173.42 | USD 11,099 | The ETF bought 64 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 173.42 compared to the previous average buy price of 105.408. This is 64.5% higher than average price of previous purchases of CHRW. |
| HPQ - HP Inc | BUY | 524 @ USD 21.08 | USD 11,046 | The ETF bought 524 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.08 compared to the previous average buy price of 31.2003. This is -32.4% lower than average price of previous purchases of HPQ. |
| CTRA - Coterra Energy Inc | BUY | 432 @ USD 25.2 | USD 10,886 | The ETF bought 432 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.2 compared to the previous average buy price of 25.9103. This is -2.7% lower than average price of previous purchases of CTRA. |
| WST - West Pharmaceutical Services Inc | BUY | 40 @ USD 271.83 | USD 10,873 | The ETF bought 40 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 271.83 compared to the previous average buy price of 271.75. This is 0.0% higher than average price of previous purchases of WST. |
| KEY - KeyCorp | BUY | 520 @ USD 20.85 | USD 10,842 | The ETF bought 520 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.85 compared to the previous average buy price of 17.5008. This is 19.1% higher than average price of previous purchases of KEY. |
| DGX - Quest Diagnostics Incorporated | BUY | 60 @ USD 179.96 | USD 10,798 | The ETF bought 60 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 179.96 compared to the previous average buy price of 169.055. This is 6.5% higher than average price of previous purchases of DGX. |
| TYL - Tyler Technologies Inc | BUY | 24 @ USD 443.14 | USD 10,635 | The ETF bought 24 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 443.14 compared to the previous average buy price of 576.015. This is -23.1% lower than average price of previous purchases of TYL. |
| TRMB - Trimble Inc | BUY | 132 @ USD 80.24 | USD 10,592 | The ETF bought 132 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.24 compared to the previous average buy price of 71.2409. This is 12.6% higher than average price of previous purchases of TRMB. |
| APTV - Aptiv PLC | BUY | 120 @ USD 88.25 | USD 10,590 | The ETF bought 120 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 88.25 compared to the previous average buy price of 63.2371. This is 39.6% higher than average price of previous purchases of APTV. |
| PKG - Packaging Corp of America | BUY | 48 @ USD 218.65 | USD 10,495 | The ETF bought 48 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 218.65 compared to the previous average buy price of 215.545. This is 1.4% higher than average price of previous purchases of PKG. |
| DOW - Dow Inc | BUY | 392 @ USD 26.55 | USD 10,408 | The ETF bought 392 new shares of DOW (Dow Inc). The shares were bought for an average price of 26.55 compared to the previous average buy price of 35.8437. This is -25.9% lower than average price of previous purchases of DOW. |
| Q - | BUY | 116 @ USD 89.67 | USD 10,402 | The ETF bought 116 new shares of Q (). The shares were bought for an average price of 89.67 compared to the previous average buy price of 82.6798. This is 8.5% higher than average price of previous purchases of Q. |
| WY - Weyerhaeuser Company | BUY | 408 @ USD 25.45 | USD 10,384 | The ETF bought 408 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.45 compared to the previous average buy price of 28.5677. This is -10.9% lower than average price of previous purchases of WY. |
| TPL - Texas Pacific Land Trust | BUY | 32 @ USD 321.83 | USD 10,299 | The ETF bought 32 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 321.83 compared to the previous average buy price of 342.327. This is -6.0% lower than average price of previous purchases of TPL. |
| GPN - Global Payments Inc | BUY | 132 @ USD 77.47 | USD 10,226 | The ETF bought 132 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 77.47 compared to the previous average buy price of 98.3299. This is -21.2% lower than average price of previous purchases of GPN. |
| DD - Dupont De Nemours Inc | BUY | 232 @ USD 43.79 | USD 10,159 | The ETF bought 232 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.79 compared to the previous average buy price of 75.233. This is -41.8% lower than average price of previous purchases of DD. |
| SNA - Snap-On Inc | BUY | 28 @ USD 360.55 | USD 10,095 | The ETF bought 28 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 360.55 compared to the previous average buy price of 340.839. This is 5.8% higher than average price of previous purchases of SNA. |
| LVS - Las Vegas Sands Corp | BUY | 168 @ USD 59.88 | USD 10,060 | The ETF bought 168 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 59.88 compared to the previous average buy price of 47.5512. This is 25.9% higher than average price of previous purchases of LVS. |
| GPC - Genuine Parts Co | BUY | 76 @ USD 131.97 | USD 10,030 | The ETF bought 76 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 131.97 compared to the previous average buy price of 123.957. This is 6.5% higher than average price of previous purchases of GPC. |
| PFG - Principal Financial Group Inc | BUY | 112 @ USD 89.02 | USD 9,970 | The ETF bought 112 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 89.02 compared to the previous average buy price of 82.805. This is 7.5% higher than average price of previous purchases of PFG. |
| ROL - Rollins Inc | BUY | 160 @ USD 61.64 | USD 9,862 | The ETF bought 160 new shares of ROL (Rollins Inc). The shares were bought for an average price of 61.64 compared to the previous average buy price of 54.2047. This is 13.7% higher than average price of previous purchases of ROL. |
| IFF - International Flavors & Fragrances Inc | BUY | 140 @ USD 69.61 | USD 9,745 | The ETF bought 140 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.61 compared to the previous average buy price of 81.1473. This is -14.2% lower than average price of previous purchases of IFF. |
| CDW - CDW Corporation | BUY | 72 @ USD 134.6 | USD 9,691 | The ETF bought 72 new shares of CDW (CDW Corporation). The shares were bought for an average price of 134.6 compared to the previous average buy price of 176.646. This is -23.8% lower than average price of previous purchases of CDW. |
| FTV - Foresight VCT PLC | BUY | 176 @ USD 54.68 | USD 9,624 | The ETF bought 176 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.68 compared to the previous average buy price of 69.863. This is -21.7% lower than average price of previous purchases of FTV. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 108 @ USD 88.34 | USD 9,541 | The ETF bought 108 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 88.34 compared to the previous average buy price of 104.324. This is -15.3% lower than average price of previous purchases of ZBH. |
| INCY - Incyte Corporation | BUY | 92 @ USD 103.43 | USD 9,516 | The ETF bought 92 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 103.43 compared to the previous average buy price of 81.7105. This is 26.6% higher than average price of previous purchases of INCY. |
| CHTR - Charter Communications Inc | BUY | 48 @ USD 197.89 | USD 9,499 | The ETF bought 48 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 197.89 compared to the previous average buy price of 352.948. This is -43.9% lower than average price of previous purchases of CHTR. |
| PNR - Pentair PLC | BUY | 92 @ USD 103.24 | USD 9,498 | The ETF bought 92 new shares of PNR (Pentair PLC). The shares were bought for an average price of 103.24 compared to the previous average buy price of 99.5992. This is 3.7% higher than average price of previous purchases of PNR. |
| J - Jacobs Solutions Inc. | BUY | 68 @ USD 139.5 | USD 9,486 | The ETF bought 68 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 139.5 compared to the previous average buy price of 135.063. This is 3.3% higher than average price of previous purchases of J. |
| EVRG - Evergy, Inc. Common Stock | BUY | 128 @ USD 73.93 | USD 9,463 | The ETF bought 128 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.93 compared to the previous average buy price of 66.6447. This is 10.9% higher than average price of previous purchases of EVRG. |
| L - Loews Corp | BUY | 92 @ USD 102.77 | USD 9,455 | The ETF bought 92 new shares of L (Loews Corp). The shares were bought for an average price of 102.77 compared to the previous average buy price of 87.4588. This is 17.5% higher than average price of previous purchases of L. |
| MKC - McCormick & Company Incorporated | BUY | 140 @ USD 67.42 | USD 9,439 | The ETF bought 140 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.42 compared to the previous average buy price of 75.393. This is -10.6% lower than average price of previous purchases of MKC. |
| IT - Gartner Inc | BUY | 40 @ USD 235.79 | USD 9,432 | The ETF bought 40 new shares of IT (Gartner Inc). The shares were bought for an average price of 235.79 compared to the previous average buy price of 448.674. This is -47.4% lower than average price of previous purchases of IT. |
| TSN - Tyson Foods Inc | BUY | 156 @ USD 60.08 | USD 9,372 | The ETF bought 156 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 60.08 compared to the previous average buy price of 58.9602. This is 1.9% higher than average price of previous purchases of TSN. |
| HOLX - Hologic Inc | BUY | 124 @ USD 74.87 | USD 9,284 | The ETF bought 124 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.87 compared to the previous average buy price of 70.0829. This is 6.8% higher than average price of previous purchases of HOLX. |
| LNT - Alliant Energy Corp | BUY | 140 @ USD 66.17 | USD 9,264 | The ETF bought 140 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 66.17 compared to the previous average buy price of 62.1046. This is 6.5% higher than average price of previous purchases of LNT. |
| TTD - Trade Desk Inc | BUY | 248 @ USD 37.14 | USD 9,211 | The ETF bought 248 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.14 compared to the previous average buy price of 48.8933. This is -24.0% lower than average price of previous purchases of TTD. |
| JBHT - JB Hunt Transport Services Inc | BUY | 44 @ USD 205.17 | USD 9,027 | The ETF bought 44 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 205.17 compared to the previous average buy price of 165.545. This is 23.9% higher than average price of previous purchases of JBHT. |
| ESS - Essex Property Trust Inc | BUY | 36 @ USD 249.92 | USD 8,997 | The ETF bought 36 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 249.92 compared to the previous average buy price of 286.721. This is -12.8% lower than average price of previous purchases of ESS. |
| TXT - Textron Inc | BUY | 96 @ USD 93.5 | USD 8,976 | The ETF bought 96 new shares of TXT (Textron Inc). The shares were bought for an average price of 93.5 compared to the previous average buy price of 79.225. This is 18.0% higher than average price of previous purchases of TXT. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 108 @ USD 81.7 | USD 8,824 | The ETF bought 108 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.7 compared to the previous average buy price of 88.5143. This is -7.7% lower than average price of previous purchases of COO. |
| VTRS - Viatris Inc | BUY | 656 @ USD 13.37 | USD 8,771 | The ETF bought 656 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 13.37 compared to the previous average buy price of 10.7536. This is 24.3% higher than average price of previous purchases of VTRS. |
| FFIV - F5 Networks Inc | BUY | 32 @ USD 269.81 | USD 8,634 | The ETF bought 32 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 269.81 compared to the previous average buy price of 265.134. This is 1.8% higher than average price of previous purchases of FFIV. |
| MAA - Mid-America Apartment Communities Inc | BUY | 64 @ USD 134.44 | USD 8,604 | The ETF bought 64 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 134.44 compared to the previous average buy price of 154.384. This is -12.9% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 64 @ USD 134.44 | USD 8,604 | The ETF bought 64 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 134.44 compared to the previous average buy price of 154.384. This is -12.9% lower than average price of previous purchases of MAA. |
| LII - Lennox International Inc | BUY | 16 @ USD 531 | USD 8,496 | The ETF bought 16 new shares of LII (Lennox International Inc). The shares were bought for an average price of 531 compared to the previous average buy price of 564.795. This is -6.0% lower than average price of previous purchases of LII. |
| FOXA - Fox Corp Class A | BUY | 116 @ USD 73.23 | USD 8,495 | The ETF bought 116 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 73.23 compared to the previous average buy price of 51.4388. This is 42.4% higher than average price of previous purchases of FOXA. |
| GDDY - Godaddy Inc | BUY | 76 @ USD 109.28 | USD 8,305 | The ETF bought 76 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 109.28 compared to the previous average buy price of 175.538. This is -37.7% lower than average price of previous purchases of GDDY. |
| INVH - Invitation Homes Inc | BUY | 316 @ USD 26.23 | USD 8,289 | The ETF bought 316 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.23 compared to the previous average buy price of 32.3792. This is -19.0% lower than average price of previous purchases of INVH. |
| AVY - Avery Dennison Corp | BUY | 44 @ USD 187.73 | USD 8,260 | The ETF bought 44 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 187.73 compared to the previous average buy price of 187.747. This is 0.0% lower than average price of previous purchases of AVY. |
| HII - Huntington Ingalls Industries Inc | BUY | 20 @ USD 411.66 | USD 8,233 | The ETF bought 20 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 411.66 compared to the previous average buy price of 222.376. This is 85.1% higher than average price of previous purchases of HII. |
| BALL - Ball Corporation | BUY | 148 @ USD 55.5 | USD 8,214 | The ETF bought 148 new shares of BALL (Ball Corporation). The shares were bought for an average price of 55.5 compared to the previous average buy price of 55.5314. This is -0.1% lower than average price of previous purchases of BALL. |
| DECK - Deckers Outdoor Corporation | BUY | 80 @ USD 101.71 | USD 8,137 | The ETF bought 80 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 101.71 compared to the previous average buy price of 145.312. This is -30.0% lower than average price of previous purchases of DECK. |
| MAS - Masco Corporation | BUY | 116 @ USD 69.85 | USD 8,103 | The ETF bought 116 new shares of MAS (Masco Corporation). The shares were bought for an average price of 69.85 compared to the previous average buy price of 73.0907. This is -4.4% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 116 @ USD 69.85 | USD 8,103 | The ETF bought 116 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 69.85 compared to the previous average buy price of 73.0907. This is -4.4% lower than average price of previous purchases of MAS. |
| SMCI - Super Micro Computer Inc | BUY | 280 @ USD 28.6 | USD 8,008 | The ETF bought 280 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 28.6 compared to the previous average buy price of 38.5768. This is -25.9% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 280 @ USD 28.6 | USD 8,008 | The ETF bought 280 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 28.6 compared to the previous average buy price of 38.5768. This is -25.9% lower than average price of previous purchases of SMCI. |
| GEN - Genuit Group plc | BUY | 304 @ USD 26.28 | USD 7,989 | The ETF bought 304 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.28 compared to the previous average buy price of 28.0925. This is -6.5% lower than average price of previous purchases of GEN. |
| BG - Bunge Limited | BUY | 76 @ USD 102.59 | USD 7,797 | The ETF bought 76 new shares of BG (Bunge Limited). The shares were bought for an average price of 102.59 compared to the previous average buy price of 82.5315. This is 24.3% higher than average price of previous purchases of BG. |
| ALLE - Allegion PLC | BUY | 48 @ USD 161.69 | USD 7,761 | The ETF bought 48 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 161.69 compared to the previous average buy price of 142.448. This is 13.5% higher than average price of previous purchases of ALLE. |
| KIM - Kimco Realty Corporation | BUY | 376 @ USD 20.56 | USD 7,731 | The ETF bought 376 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.56 compared to the previous average buy price of 22.2468. This is -7.6% lower than average price of previous purchases of KIM. |
| EG - Everest Group Ltd | BUY | 24 @ USD 319.92 | USD 7,678 | The ETF bought 24 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 319.92 compared to the previous average buy price of 356.888. This is -10.4% lower than average price of previous purchases of EG. |
| JKHY - Jack Henry & Associates Inc | BUY | 40 @ USD 188.45 | USD 7,538 | The ETF bought 40 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 188.45 compared to the previous average buy price of 173.667. This is 8.5% higher than average price of previous purchases of JKHY. |
| TKO - Taseko Mines Limited | BUY | 36 @ USD 208.89 | USD 7,520 | The ETF bought 36 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 208.89 compared to the previous average buy price of 174.781. This is 19.5% higher than average price of previous purchases of TKO. |
| IEX - IDEX Corporation | BUY | 40 @ USD 187.33 | USD 7,493 | The ETF bought 40 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 187.33 compared to the previous average buy price of 197.583. This is -5.2% lower than average price of previous purchases of IEX. |
| BLDR - Builders FirstSource Inc | BUY | 60 @ USD 124.86 | USD 7,492 | The ETF bought 60 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 124.86 compared to the previous average buy price of 147.192. This is -15.2% lower than average price of previous purchases of BLDR. |
| NDSN - Nordson Corporation | BUY | 28 @ USD 264.8 | USD 7,414 | The ETF bought 28 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 264.8 compared to the previous average buy price of 220.404. This is 20.1% higher than average price of previous purchases of NDSN. |
| CLX - Calnex Solutions Plc | BUY | 68 @ USD 108.86 | USD 7,402 | The ETF bought 68 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 108.86 compared to the previous average buy price of 146.241. This is -25.6% lower than average price of previous purchases of CLX. |
| RL - Ralph Lauren Corp Class A | BUY | 20 @ USD 366.11 | USD 7,322 | The ETF bought 20 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 366.11 compared to the previous average buy price of 245.727. This is 49.0% higher than average price of previous purchases of RL. |
| ZBRA - Zebra Technologies Corporation | BUY | 28 @ USD 261.44 | USD 7,320 | The ETF bought 28 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 261.44 compared to the previous average buy price of 330.659. This is -20.9% lower than average price of previous purchases of ZBRA. |
| BBY - Balfour Beatty plc | BUY | 108 @ USD 67.48 | USD 7,288 | The ETF bought 108 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 67.48 compared to the previous average buy price of 79.9928. This is -15.6% lower than average price of previous purchases of BBY. |
| MRNA - Moderna Inc | BUY | 184 @ USD 39.6 | USD 7,286 | The ETF bought 184 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 39.6 compared to the previous average buy price of 35.8487. This is 10.5% higher than average price of previous purchases of MRNA. |
| IVZ - Invesco Plc | BUY | 252 @ USD 28.3 | USD 7,132 | The ETF bought 252 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.3 compared to the previous average buy price of 17.9153. This is 58.0% higher than average price of previous purchases of IVZ. |
| AKAM - Akamai Technologies Inc | BUY | 80 @ USD 88.86 | USD 7,109 | The ETF bought 80 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 88.86 compared to the previous average buy price of 87.2722. This is 1.8% higher than average price of previous purchases of AKAM. |
| RVTY - Revvity Inc. | BUY | 64 @ USD 110.14 | USD 7,049 | The ETF bought 64 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 110.14 compared to the previous average buy price of 108.192. This is 1.8% higher than average price of previous purchases of RVTY. |
| LYB - LyondellBasell Industries NV | BUY | 144 @ USD 48.67 | USD 7,008 | The ETF bought 144 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 48.67 compared to the previous average buy price of 70.2575. This is -30.7% lower than average price of previous purchases of LYB. |
| SWK - Stanley Black & Decker Inc | BUY | 84 @ USD 82.9 | USD 6,964 | The ETF bought 84 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 82.9 compared to the previous average buy price of 80.6442. This is 2.8% higher than average price of previous purchases of SWK. |
| CF - CF Industries Holdings Inc | BUY | 84 @ USD 82.87 | USD 6,961 | The ETF bought 84 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 82.87 compared to the previous average buy price of 84.5348. This is -2.0% lower than average price of previous purchases of CF. |
| EPAM - EPAM Systems Inc | BUY | 32 @ USD 211.99 | USD 6,784 | The ETF bought 32 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 211.99 compared to the previous average buy price of 200.26. This is 5.9% higher than average price of previous purchases of EPAM. |
| DOC - Healthpeak Properties Inc | BUY | 392 @ USD 16.94 | USD 6,640 | The ETF bought 392 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.94 compared to the previous average buy price of 19.9812. This is -15.2% lower than average price of previous purchases of DOC. |
| HST - Host Hotels & Resorts Inc | BUY | 356 @ USD 18.51 | USD 6,590 | The ETF bought 356 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.51 compared to the previous average buy price of 16.6108. This is 11.4% higher than average price of previous purchases of HST. |
| AIZ - Assurant Inc | BUY | 28 @ USD 235.01 | USD 6,580 | The ETF bought 28 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 235.01 compared to the previous average buy price of 208.834. This is 12.5% higher than average price of previous purchases of AIZ. |
| DPZ - Domino’s Pizza Inc | BUY | 16 @ USD 410.91 | USD 6,575 | The ETF bought 16 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 410.91 compared to the previous average buy price of 451.501. This is -9.0% lower than average price of previous purchases of DPZ. |
| UHS - Universal Health Services Inc | BUY | 32 @ USD 201.81 | USD 6,458 | The ETF bought 32 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 201.81 compared to the previous average buy price of 193.945. This is 4.1% higher than average price of previous purchases of UHS. |
| CPT - Camden Property Trust | BUY | 60 @ USD 107.6 | USD 6,456 | The ETF bought 60 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 107.6 compared to the previous average buy price of 116.039. This is -7.3% lower than average price of previous purchases of CPT. |
| REG - Regency Centers Corporation | BUY | 92 @ USD 69.96 | USD 6,436 | The ETF bought 92 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.96 compared to the previous average buy price of 72.3918. This is -3.4% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 92 @ USD 69.96 | USD 6,436 | The ETF bought 92 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.96 compared to the previous average buy price of 72.3918. This is -3.4% lower than average price of previous purchases of REG. |
| SOLV - Solventum Corp. | BUY | 80 @ USD 80.03 | USD 6,402 | The ETF bought 80 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.03 compared to the previous average buy price of 72.6059. This is 10.2% higher than average price of previous purchases of SOLV. |
| HAS - Hays plc | BUY | 72 @ USD 86.87 | USD 6,255 | The ETF bought 72 new shares of HAS (Hays plc). The shares were bought for an average price of 86.87 compared to the previous average buy price of 65.6865. This is 32.2% higher than average price of previous purchases of HAS. |
| GL - Globe Life Inc | BUY | 44 @ USD 141.93 | USD 6,245 | The ETF bought 44 new shares of GL (Globe Life Inc). The shares were bought for an average price of 141.93 compared to the previous average buy price of 119.621. This is 18.6% higher than average price of previous purchases of GL. |
| PNW - Pinnacle West Capital Corp | BUY | 68 @ USD 91.11 | USD 6,195 | The ETF bought 68 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 91.11 compared to the previous average buy price of 90.0113. This is 1.2% higher than average price of previous purchases of PNW. |
| CRL - Creightons Plc | BUY | 28 @ USD 218.99 | USD 6,132 | The ETF bought 28 new shares of CRL (Creightons Plc). The shares were bought for an average price of 218.99 compared to the previous average buy price of 171.119. This is 28.0% higher than average price of previous purchases of CRL. |
| ALGN - Align Technology Inc | BUY | 36 @ USD 170.2 | USD 6,127 | The ETF bought 36 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 170.2 compared to the previous average buy price of 191.494. This is -11.1% lower than average price of previous purchases of ALGN. |
| DAY - Dayforce Inc. | BUY | 88 @ USD 69.35 | USD 6,103 | The ETF bought 88 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.35 compared to the previous average buy price of 64.7884. This is 7.0% higher than average price of previous purchases of DAY. |
| SJM - JM Smucker Company | BUY | 60 @ USD 101.61 | USD 6,097 | The ETF bought 60 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 101.61 compared to the previous average buy price of 111.042. This is -8.5% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 60 @ USD 101.61 | USD 6,097 | The ETF bought 60 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 101.61 compared to the previous average buy price of 111.042. This is -8.5% lower than average price of previous purchases of SJM. |
| UDR - UDR Inc | BUY | 164 @ USD 36.13 | USD 5,925 | The ETF bought 164 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.13 compared to the previous average buy price of 41.9734. This is -13.9% lower than average price of previous purchases of UDR. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 248 @ USD 23.82 | USD 5,907 | The ETF bought 248 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 23.82 compared to the previous average buy price of 21.6148. This is 10.2% higher than average price of previous purchases of NCLH. |
| TECH - Bio-Techne Corp | BUY | 88 @ USD 66.36 | USD 5,840 | The ETF bought 88 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 66.36 compared to the previous average buy price of 63.6756. This is 4.2% higher than average price of previous purchases of TECH. |
| FDS - FactSet Research Systems Inc | BUY | 20 @ USD 291.77 | USD 5,835 | The ETF bought 20 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 291.77 compared to the previous average buy price of 431.835. This is -32.4% lower than average price of previous purchases of FDS. |
| BAX - Baxter International Inc | BUY | 288 @ USD 19.65 | USD 5,659 | The ETF bought 288 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.65 compared to the previous average buy price of 30.6458. This is -35.9% lower than average price of previous purchases of BAX. |
| NWSA - News Corp A | BUY | 212 @ USD 26.63 | USD 5,646 | The ETF bought 212 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.63 compared to the previous average buy price of 28.0346. This is -5.0% lower than average price of previous purchases of NWSA. |
| WYNN - Wynn Resorts Limited | BUY | 48 @ USD 116.4 | USD 5,587 | The ETF bought 48 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 116.4 compared to the previous average buy price of 93.6028. This is 24.4% higher than average price of previous purchases of WYNN. |
| AES - The AES Corporation | BUY | 396 @ USD 13.97 | USD 5,532 | The ETF bought 396 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.97 compared to the previous average buy price of 12.7366. This is 9.7% higher than average price of previous purchases of AES. |
| FOX - Fox Corp Class B | BUY | 80 @ USD 66.52 | USD 5,322 | The ETF bought 80 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 66.52 compared to the previous average buy price of 51.808. This is 28.4% higher than average price of previous purchases of FOX. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 80 @ USD 66.32 | USD 5,306 | The ETF bought 80 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 66.32 compared to the previous average buy price of 73.4179. This is -9.7% lower than average price of previous purchases of BXP. |
| APA - APA Corporation | BUY | 204 @ USD 25.72 | USD 5,247 | The ETF bought 204 new shares of APA (APA Corporation). The shares were bought for an average price of 25.72 compared to the previous average buy price of 21.1933. This is 21.4% higher than average price of previous purchases of APA. |
| POOL - Pool Corporation | BUY | 20 @ USD 261.98 | USD 5,240 | The ETF bought 20 new shares of POOL (Pool Corporation). The shares were bought for an average price of 261.98 compared to the previous average buy price of 333.651. This is -21.5% lower than average price of previous purchases of POOL. |
| MOH - MOH | BUY | 28 @ USD 180.93 | USD 5,066 | The ETF bought 28 new shares of MOH (MOH). The shares were bought for an average price of 180.93 compared to the previous average buy price of 284.978. This is -36.5% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 28 @ USD 180.93 | USD 5,066 | The ETF bought 28 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 180.93 compared to the previous average buy price of 284.978. This is -36.5% lower than average price of previous purchases of MOH. |
| GNRC - Generac Holdings Inc | BUY | 32 @ USD 157.7 | USD 5,046 | The ETF bought 32 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 157.7 compared to the previous average buy price of 156.608. This is 0.7% higher than average price of previous purchases of GNRC. |
| SWKS - Skyworks Solutions Inc | BUY | 84 @ USD 58.5 | USD 4,914 | The ETF bought 84 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 58.5 compared to the previous average buy price of 77.4663. This is -24.5% lower than average price of previous purchases of SWKS. |
| MOS - Mobile Streams Plc | BUY | 176 @ USD 26.21 | USD 4,613 | The ETF bought 176 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 26.21 compared to the previous average buy price of 28.1806. This is -7.0% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 176 @ USD 26.21 | USD 4,613 | The ETF bought 176 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 26.21 compared to the previous average buy price of 28.1806. This is -7.0% lower than average price of previous purchases of MOS. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 84 @ USD 54.64 | USD 4,590 | The ETF bought 84 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 54.64 compared to the previous average buy price of 92.6876. This is -41.0% lower than average price of previous purchases of ARE. |
| TAP - Molson Coors Brewing Co Class B | BUY | 92 @ USD 49.2 | USD 4,526 | The ETF bought 92 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 49.2 compared to the previous average buy price of 56.0381. This is -12.2% lower than average price of previous purchases of TAP. |
| AOS - Smith AO Corporation | BUY | 64 @ USD 70.57 | USD 4,516 | The ETF bought 64 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 70.57 compared to the previous average buy price of 70.1076. This is 0.7% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 64 @ USD 70.57 | USD 4,516 | The ETF bought 64 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 70.57 compared to the previous average buy price of 70.1076. This is 0.7% higher than average price of previous purchases of AOS. |
| FRT - Federal Realty Investment Trust | BUY | 44 @ USD 102.09 | USD 4,492 | The ETF bought 44 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 102.09 compared to the previous average buy price of 101.486. This is 0.6% higher than average price of previous purchases of FRT. |
| CAG - ConAgra Foods Inc | BUY | 268 @ USD 16.57 | USD 4,441 | The ETF bought 268 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.57 compared to the previous average buy price of 24.6875. This is -32.9% lower than average price of previous purchases of CAG. |
| PAYC - Paycom Soft | BUY | 28 @ USD 157.5 | USD 4,410 | The ETF bought 28 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 157.5 compared to the previous average buy price of 219.15. This is -28.1% lower than average price of previous purchases of PAYC. |
| BEN - Franklin Resources Inc | BUY | 172 @ USD 25.28 | USD 4,348 | The ETF bought 172 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.28 compared to the previous average buy price of 20.4215. This is 23.8% higher than average price of previous purchases of BEN. |
| HSIC - Henry Schein Inc | BUY | 56 @ USD 75.82 | USD 4,246 | The ETF bought 56 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 75.82 compared to the previous average buy price of 71.4929. This is 6.1% higher than average price of previous purchases of HSIC. |
| MTCH - Match Group Inc | BUY | 132 @ USD 31.68 | USD 4,182 | The ETF bought 132 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.68 compared to the previous average buy price of 32.3632. This is -2.1% lower than average price of previous purchases of MTCH. |
| MGM - MGM Resorts International | BUY | 116 @ USD 34.65 | USD 4,019 | The ETF bought 116 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.65 compared to the previous average buy price of 34.8823. This is -0.7% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 116 @ USD 34.65 | USD 4,019 | The ETF bought 116 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.65 compared to the previous average buy price of 34.8823. This is -0.7% lower than average price of previous purchases of MGM. |
| HRL - Hormel Foods Corporation | BUY | 160 @ USD 23.5 | USD 3,760 | The ETF bought 160 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.5 compared to the previous average buy price of 29.2225. This is -19.6% lower than average price of previous purchases of HRL. |
| ERIE - Erie Indemnity Company | BUY | 12 @ USD 281.41 | USD 3,377 | The ETF bought 12 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 281.41 compared to the previous average buy price of 395.638. This is -28.9% lower than average price of previous purchases of ERIE. |
| LW - Lamb Weston Holdings Inc | BUY | 80 @ USD 41.87 | USD 3,350 | The ETF bought 80 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.87 compared to the previous average buy price of 63.1256. This is -33.7% lower than average price of previous purchases of LW. |
| CPB - Campbell Soup Company Common Stock | BUY | 108 @ USD 26.11 | USD 2,820 | The ETF bought 108 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.11 compared to the previous average buy price of 39.1362. This is -33.3% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 100 @ USD 26.35 | USD 2,635 | The ETF bought 100 new shares of BFB (). The shares were bought for an average price of 26.35 compared to the previous average buy price of 35.8491. This is -26.5% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 20 @ USD 104.47 | USD 2,089 | The ETF bought 20 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 104.47 compared to the previous average buy price of 149.852. This is -30.3% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 60 @ USD 30.61 | USD 1,837 | The ETF bought 60 new shares of NWS (News Corp B). The shares were bought for an average price of 30.61 compared to the previous average buy price of 31.3865. This is -2.5% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 60 @ USD 30.61 | USD 1,837 | The ETF bought 60 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.61 compared to the previous average buy price of 31.3865. This is -2.5% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 495.37 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 495.37. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 3,223,968 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 495.37 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 495.37. The average price that AMP shares were previous bought at was USD 521.857. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 3,223,968 compared to the previous valuation of AMP Limited |
| NVR - NVR Inc | HOLD | 0 @ USD 7673.32 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7673.32. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 543,338 compared to the previous valuation of NVR Inc however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 69.4 | USD 0 | |