| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 3,040 @ 164.812 | 501,028 | The ETF bought 3040 new shares of AAPL (Apple Inc). The shares were bought for an average price of 164.812 compared to the previous average buy price of 185.488. This is -11.1% lower than average price of previous purchases of AAPL. |
| NVDA - NVIDIA Corporation | BUY | 4,934 @ 92.0559 | 454,204 | The ETF bought 4934 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 92.0559 compared to the previous average buy price of 103.415. This is -11.0% lower than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 1,495 @ 299.357 | 447,539 | The ETF bought 1495 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 299.357 compared to the previous average buy price of 328.008. This is -8.7% lower than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,883 @ 150.749 | 283,860 | The ETF bought 1883 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 150.749 compared to the previous average buy price of 165.001. This is -8.6% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,883 @ 150.749 | 283,860 | The ETF bought 1883 new shares of AMZN (1X AMZN). The shares were bought for an average price of 150.749 compared to the previous average buy price of 165.001. This is -8.6% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 438 @ 465.863 | 204,048 | The ETF bought 438 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 465.863 compared to the previous average buy price of 496.285. This is -6.1% lower than average price of previous purchases of META. |
| GOOGL - Alphabet Inc Class A | BUY | 1,176 @ 126.528 | 148,797 | The ETF bought 1176 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 126.528 compared to the previous average buy price of 138.324. This is -8.5% lower than average price of previous purchases of GOOGL. |
| BRKB - | BUY | 369 @ 402.796 | 148,632 | The ETF bought 369 new shares of BRKB (). The shares were bought for an average price of 402.796 compared to the previous average buy price of 372.912. This is 8.0% higher than average price of previous purchases of BRKB. |
| AVGO - Broadcom Inc | BUY | 940 @ 149.794 | 140,806 | The ETF bought 940 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 149.794 compared to the previous average buy price of 150.064. This is -0.2% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 958 @ 128.284 | 122,896 | The ETF bought 958 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 128.284 compared to the previous average buy price of 139.626. This is -8.1% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 958 @ 128.284 | 122,896 | The ETF bought 958 new shares of GOOG (1X GOOG). The shares were bought for an average price of 128.284 compared to the previous average buy price of 139.626. This is -8.1% lower than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 562 @ 183.303 | 103,016 | The ETF bought 562 new shares of TSLA (1X TSLA). The shares were bought for an average price of 183.303 compared to the previous average buy price of 247.068. This is -25.8% lower than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 567 @ 180.161 | 102,151 | The ETF bought 567 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 180.161 compared to the previous average buy price of 193.525. This is -6.9% lower than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 158 @ 635.188 | 100,360 | The ETF bought 158 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 635.188 compared to the previous average buy price of 688.52. This is -7.7% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 348 @ 257.653 | 89,663 | The ETF bought 348 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 257.653 compared to the previous average buy price of 252.149. This is 2.2% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 886 @ 87.6122 | 77,624 | The ETF bought 886 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 87.6122 compared to the previous average buy price of 89.4343. This is -2.0% lower than average price of previous purchases of XOM. |
| UNH - UnitedHealth Group Incorporated | BUY | 185 @ 384.32 | 71,099 | The ETF bought 185 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 384.32 compared to the previous average buy price of 422.359. This is -9.0% lower than average price of previous purchases of UNH. |
| MA - Mastercard Inc | BUY | 165 @ 409.712 | 67,602 | The ETF bought 165 new shares of MA (Mastercard Inc). The shares were bought for an average price of 409.712 compared to the previous average buy price of 425.485. This is -3.7% lower than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 86 @ 731.657 | 62,923 | The ETF bought 86 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 731.657 compared to the previous average buy price of 697.64. This is 4.9% higher than average price of previous purchases of NFLX. |
| COST - Costain Group PLC | BUY | 89 @ 705.926 | 62,827 | The ETF bought 89 new shares of COST (Costain Group PLC). The shares were bought for an average price of 705.926 compared to the previous average buy price of 759.451. This is -7.0% lower than average price of previous purchases of COST. |
| PG - Procter & Gamble Company | BUY | 475 @ 130.741 | 62,102 | The ETF bought 475 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 130.741 compared to the previous average buy price of 134.158. This is -2.5% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 485 @ 125.411 | 60,824 | The ETF bought 485 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 125.411 compared to the previous average buy price of 125.131. This is 0.2% higher than average price of previous purchases of JNJ. |
| WMT - Walmart Inc | BUY | 876 @ 67.3572 | 59,005 | The ETF bought 876 new shares of WMT (Walmart Inc). The shares were bought for an average price of 67.3572 compared to the previous average buy price of 72.1599. This is -6.7% lower than average price of previous purchases of WMT. |
| ABBV - AbbVie Inc | BUY | 356 @ 165.174 | 58,802 | The ETF bought 356 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 165.174 compared to the previous average buy price of 150.357. This is 9.9% higher than average price of previous purchases of ABBV. |
| HD - Home Depot Inc | BUY | 200 @ 272.733 | 54,547 | The ETF bought 200 new shares of HD (Home Depot Inc). The shares were bought for an average price of 272.733 compared to the previous average buy price of 318.337. This is -14.3% lower than average price of previous purchases of HD. |
| BAC - Bank of America Corp | BUY | 1,348 @ 31.915 | 43,021 | The ETF bought 1348 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 31.915 compared to the previous average buy price of 35.1266. This is -9.1% lower than average price of previous purchases of BAC. |
| KO - The Coca-Cola Company | BUY | 784 @ 54.0028 | 42,338 | The ETF bought 784 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 54.0028 compared to the previous average buy price of 53.1419. This is 1.6% higher than average price of previous purchases of KO. |
| CRM - Salesforce.com Inc | BUY | 193 @ 216.219 | 41,730 | The ETF bought 193 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 216.219 compared to the previous average buy price of 245.196. This is -11.8% lower than average price of previous purchases of CRM. |
| CVX - Chevron Corp | BUY | 337 @ 122.238 | 41,194 | The ETF bought 337 new shares of CVX (Chevron Corp). The shares were bought for an average price of 122.238 compared to the previous average buy price of 119.423. This is 2.4% higher than average price of previous purchases of CVX. |
| ORCL - Oracle Corporation | BUY | 324 @ 118.611 | 38,430 | The ETF bought 324 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 118.611 compared to the previous average buy price of 136.286. This is -13.0% lower than average price of previous purchases of ORCL. |
| CSCO - Cisco Systems Inc | BUY | 805 @ 46.8944 | 37,750 | The ETF bought 805 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 46.8944 compared to the previous average buy price of 46.3001. This is 1.3% higher than average price of previous purchases of CSCO. |
| PM - Philip Morris International Inc | BUY | 313 @ 119.92 | 37,535 | The ETF bought 313 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 119.92 compared to the previous average buy price of 105.503. This is 13.7% higher than average price of previous purchases of PM. |
| MRK - Marks Electrical Group PLC | BUY | 510 @ 73.0024 | 37,231 | The ETF bought 510 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 73.0024 compared to the previous average buy price of 79.8198. This is -8.5% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 510 @ 73.0024 | 37,231 | The ETF bought 510 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 73.0024 compared to the previous average buy price of 79.8198. This is -8.5% lower than average price of previous purchases of MRK. |
| WFC - Wells Fargo & Company | BUY | 672 @ 54.5574 | 36,663 | The ETF bought 672 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 54.5574 compared to the previous average buy price of 56.1439. This is -2.8% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 672 @ 54.5574 | 36,663 | The ETF bought 672 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 54.5574 compared to the previous average buy price of 56.1439. This is -2.8% lower than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 188 @ 194.825 | 36,627 | The ETF bought 188 new shares of IBM (International Business Machines). The shares were bought for an average price of 194.825 compared to the previous average buy price of 190.604. This is 2.2% higher than average price of previous purchases of IBM. |
| ABT - Abbott Laboratories | BUY | 350 @ 98.3018 | 34,406 | The ETF bought 350 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 98.3018 compared to the previous average buy price of 96.1599. This is 2.2% higher than average price of previous purchases of ABT. |
| LIN - Linde plc | BUY | 96 @ 354.507 | 34,033 | The ETF bought 96 new shares of LIN (Linde plc). The shares were bought for an average price of 354.507 compared to the previous average buy price of 365.264. This is -2.9% lower than average price of previous purchases of LIN. |
| GE - GE Aerospace | BUY | 218 @ 155.593 | 33,919 | The ETF bought 218 new shares of GE (GE Aerospace). The shares were bought for an average price of 155.593 compared to the previous average buy price of 147.671. This is 5.4% higher than average price of previous purchases of GE. |
| MCD - McDonald’s Corporation | BUY | 144 @ 234.102 | 33,711 | The ETF bought 144 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 234.102 compared to the previous average buy price of 235.876. This is -0.8% lower than average price of previous purchases of MCD. |
| PEP - PepsiCo Inc | BUY | 277 @ 116.554 | 32,285 | The ETF bought 277 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 116.554 compared to the previous average buy price of 127.4. This is -8.5% lower than average price of previous purchases of PEP. |
| ACN - Accenture plc | BUY | 126 @ 250.845 | 31,606 | The ETF bought 126 new shares of ACN (Accenture plc). The shares were bought for an average price of 250.845 compared to the previous average buy price of 288.747. This is -13.1% lower than average price of previous purchases of ACN. |
| TMO - Time Out Group plc | BUY | 77 @ 400.146 | 30,811 | The ETF bought 77 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 400.146 compared to the previous average buy price of 445.904. This is -10.3% lower than average price of previous purchases of TMO. |
| T - AT&T Inc | BUY | 1,460 @ 20.6631 | 30,168 | The ETF bought 1460 new shares of T (AT&T Inc). The shares were bought for an average price of 20.6631 compared to the previous average buy price of 19.0407. This is 8.5% higher than average price of previous purchases of T. |
| VZ - Verizon Communications Inc | BUY | 846 @ 33.617 | 28,440 | The ETF bought 846 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 33.617 compared to the previous average buy price of 32.4811. This is 3.5% higher than average price of previous purchases of VZ. |
| DIS - Distil Plc | BUY | 366 @ 76.522 | 28,007 | The ETF bought 366 new shares of DIS (Distil Plc). The shares were bought for an average price of 76.522 compared to the previous average buy price of 83.3676. This is -8.2% lower than average price of previous purchases of DIS. |
| PLTR - Palantir Technologies Inc | BUY | 416 @ 67.2725 | 27,985 | The ETF bought 416 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 67.2725 compared to the previous average buy price of 54.1407. This is 24.3% higher than average price of previous purchases of PLTR. |
| RTX - Raytheon Technologies Corp | BUY | 271 @ 101.698 | 27,560 | The ETF bought 271 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 101.698 compared to the previous average buy price of 100.592. This is 1.1% higher than average price of previous purchases of RTX. |
| ADBE - Adobe Systems Incorporated | BUY | 89 @ 307.551 | 27,372 | The ETF bought 89 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 307.551 compared to the previous average buy price of 375.126. This is -18.0% lower than average price of previous purchases of ADBE. |
| QCOM - Qualcomm Incorporated | BUY | 224 @ 121.645 | 27,248 | The ETF bought 224 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 121.645 compared to the previous average buy price of 131.324. This is -7.4% lower than average price of previous purchases of QCOM. |
| ISRG - Intuitive Surgical Inc | BUY | 72 @ 376.449 | 27,104 | The ETF bought 72 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 376.449 compared to the previous average buy price of 432.802. This is -13.0% lower than average price of previous purchases of ISRG. |
| GS - Goldman Sachs Group Inc | BUY | 63 @ 424.614 | 26,751 | The ETF bought 63 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 424.614 compared to the previous average buy price of 450.796. This is -5.8% lower than average price of previous purchases of GS. |
| PGR - Progressive Corp | BUY | 119 @ 224.283 | 26,690 | The ETF bought 119 new shares of PGR (Progressive Corp). The shares were bought for an average price of 224.283 compared to the previous average buy price of 204.306. This is 9.8% higher than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 119 @ 224.283 | 26,690 | The ETF bought 119 new shares of PGR (Progressive Corp). The shares were bought for an average price of 224.283 compared to the previous average buy price of 204.306. This is 9.8% higher than average price of previous purchases of PGR. |
| AMGN - Amgen Inc | BUY | 109 @ 244.268 | 26,625 | The ETF bought 109 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 244.268 compared to the previous average buy price of 238.444. This is 2.4% higher than average price of previous purchases of AMGN. |
| NOW - ServiceNow Inc | BUY | 41 @ 649.182 | 26,616 | The ETF bought 41 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 649.182 compared to the previous average buy price of 767.417. This is -15.4% lower than average price of previous purchases of NOW. |
| INTU - Intuit Inc | BUY | 57 @ 463.714 | 26,432 | The ETF bought 57 new shares of INTU (Intuit Inc). The shares were bought for an average price of 463.714 compared to the previous average buy price of 481.134. This is -3.6% lower than average price of previous purchases of INTU. |
| AMD - Advanced Micro Devices Inc | BUY | 327 @ 80.5499 | 26,340 | The ETF bought 327 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 80.5499 compared to the previous average buy price of 104.881. This is -23.2% lower than average price of previous purchases of AMD. |
| CAT - Caterpillar Inc. | BUY | 97 @ 263.884 | 25,597 | The ETF bought 97 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 263.884 compared to the previous average buy price of 294.356. This is -10.4% lower than average price of previous purchases of CAT. |
| TXN - Texas Instruments Incorporated | BUY | 183 @ 138.619 | 25,367 | The ETF bought 183 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 138.619 compared to the previous average buy price of 151.084. This is -8.3% lower than average price of previous purchases of TXN. |
| BKNG - Booking Holdings Inc | BUY | 7 @ 3514.49 | 24,601 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 3514.49 compared to the previous average buy price of 3679.66. This is -4.5% lower than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 64 @ 380.662 | 24,362 | The ETF bought 64 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 380.662 compared to the previous average buy price of 403.665. This is -5.7% lower than average price of previous purchases of SPGI. |
| UBER - Uber Technologies Inc | BUY | 429 @ 56.0129 | 24,030 | The ETF bought 429 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 56.0129 compared to the previous average buy price of 57.4961. This is -2.6% lower than average price of previous purchases of UBER. |
| NEE - Nextera Energy Inc | BUY | 420 @ 55.5354 | 23,325 | The ETF bought 420 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 55.5354 compared to the previous average buy price of 59.2367. This is -6.2% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 420 @ 55.5354 | 23,325 | The ETF bought 420 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 55.5354 compared to the previous average buy price of 59.2367. This is -6.2% lower than average price of previous purchases of NEE. |
| PFE - Pfizer Inc | BUY | 1,156 @ 20.0624 | 23,192 | The ETF bought 1156 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 20.0624 compared to the previous average buy price of 21.3318. This is -6.0% lower than average price of previous purchases of PFE. |
| BSX - Boston Scientific Corporation | BUY | 300 @ 76.1677 | 22,850 | The ETF bought 300 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 76.1677 compared to the previous average buy price of 74.0503. This is 2.9% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 300 @ 76.1677 | 22,850 | The ETF bought 300 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 76.1677 compared to the previous average buy price of 74.0503. This is 2.9% higher than average price of previous purchases of BSX. |
| AXP - American Express Company | BUY | 112 @ 203.612 | 22,805 | The ETF bought 112 new shares of AXP (American Express Company). The shares were bought for an average price of 203.612 compared to the previous average buy price of 228.985. This is -11.1% lower than average price of previous purchases of AXP. |
| UNP - Union Pacific Corporation | BUY | 124 @ 183.188 | 22,715 | The ETF bought 124 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 183.188 compared to the previous average buy price of 190.371. This is -3.8% lower than average price of previous purchases of UNP. |
| MS - Morgan Stanley | BUY | 250 @ 90.8468 | 22,712 | The ETF bought 250 new shares of MS (Morgan Stanley). The shares were bought for an average price of 90.8468 compared to the previous average buy price of 99.4954. This is -8.7% lower than average price of previous purchases of MS. |
| GILD - Guild Esports Plc | BUY | 252 @ 86.4569 | 21,787 | The ETF bought 252 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 86.4569 compared to the previous average buy price of 74.7976. This is 15.6% higher than average price of previous purchases of GILD. |
| HON - Honeywell International Inc | BUY | 133 @ 162.055 | 21,553 | The ETF bought 133 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 162.055 compared to the previous average buy price of 171.428. This is -5.5% lower than average price of previous purchases of HON. |
| DHR - Danaher Corporation | BUY | 131 @ 163.734 | 21,449 | The ETF bought 131 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 163.734 compared to the previous average buy price of 179.287. This is -8.7% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 131 @ 163.734 | 21,449 | The ETF bought 131 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 163.734 compared to the previous average buy price of 179.287. This is -8.7% lower than average price of previous purchases of DHR. |
| BLK - BlackRock Inc | BUY | 29 @ 737.803 | 21,396 | The ETF bought 29 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 737.803 compared to the previous average buy price of 785.933. This is -6.1% lower than average price of previous purchases of BLK. |
| CMCSA - Comcast Corp | BUY | 774 @ 27.5328 | 21,310 | The ETF bought 774 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.5328 compared to the previous average buy price of 30.3117. This is -9.2% lower than average price of previous purchases of CMCSA. |
| C - Citigroup Inc | BUY | 388 @ 53.8642 | 20,899 | The ETF bought 388 new shares of C (Citigroup Inc). The shares were bought for an average price of 53.8642 compared to the previous average buy price of 57.5534. This is -6.4% lower than average price of previous purchases of C. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 52 @ 395.672 | 20,575 | The ETF bought 52 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 395.672 compared to the previous average buy price of 367.59. This is 7.6% higher than average price of previous purchases of VRTX. |
| SCHW - Charles Schwab Corp | BUY | 343 @ 59.8945 | 20,544 | The ETF bought 343 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 59.8945 compared to the previous average buy price of 64.1584. This is -6.6% lower than average price of previous purchases of SCHW. |
| TJX - The TJX Companies Inc | BUY | 231 @ 88.1975 | 20,374 | The ETF bought 231 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 88.1975 compared to the previous average buy price of 95.5748. This is -7.7% lower than average price of previous purchases of TJX. |
| COP - ConocoPhillips | BUY | 265 @ 76.522 | 20,278 | The ETF bought 265 new shares of COP (ConocoPhillips). The shares were bought for an average price of 76.522 compared to the previous average buy price of 84.7241. This is -9.7% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 265 @ 76.522 | 20,278 | The ETF bought 265 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 76.522 compared to the previous average buy price of 84.7241. This is -9.7% lower than average price of previous purchases of COP. |
| SYK - Stryker Corporation | BUY | 69 @ 287.643 | 19,847 | The ETF bought 69 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 287.643 compared to the previous average buy price of 296.169. This is -2.9% lower than average price of previous purchases of SYK. |
| TMUS - T-Mobile US Inc | BUY | 99 @ 200.37 | 19,837 | The ETF bought 99 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 200.37 compared to the previous average buy price of 185.015. This is 8.3% higher than average price of previous purchases of TMUS. |
| LOW - Lowe's Companies Inc | BUY | 114 @ 173.938 | 19,829 | The ETF bought 114 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 173.938 compared to the previous average buy price of 207.515. This is -16.2% lower than average price of previous purchases of LOW. |
| AMAT - Amati AIM VCT plc | BUY | 165 @ 119.727 | 19,755 | The ETF bought 165 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 119.727 compared to the previous average buy price of 138.818. This is -13.8% lower than average price of previous purchases of AMAT. |
| FI - Fiserv, Inc. | BUY | 117 @ 168.016 | 19,658 | The ETF bought 117 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 168.016 compared to the previous average buy price of 170.652. This is -1.5% lower than average price of previous purchases of FI. |
| DE - Deere & Company | BUY | 52 @ 371.481 | 19,317 | The ETF bought 52 new shares of DE (Deere & Company). The shares were bought for an average price of 371.481 compared to the previous average buy price of 354.261. This is 4.9% higher than average price of previous purchases of DE. |
| BMY - Bloomsbury Publishing Plc | BUY | 412 @ 46.2012 | 19,035 | The ETF bought 412 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 46.2012 compared to the previous average buy price of 44.2857. This is 4.3% higher than average price of previous purchases of BMY. |
| ADP - Automatic Data Processing Inc | BUY | 83 @ 228.411 | 18,958 | The ETF bought 83 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 228.411 compared to the previous average buy price of 235.561. This is -3.0% lower than average price of previous purchases of ADP. |
| BA - BAE Systems plc | BUY | 152 @ 124.649 | 18,947 | The ETF bought 152 new shares of BA (BAE Systems plc). The shares were bought for an average price of 124.649 compared to the previous average buy price of 121.32. This is 2.7% higher than average price of previous purchases of BA. |
| PANW - Palo Alto Networks Inc | BUY | 132 @ 142.478 | 18,807 | The ETF bought 132 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 142.478 compared to the previous average buy price of 152.686. This is -6.7% lower than average price of previous purchases of PANW. |
| MDT - Medtronic PLC | BUY | 260 @ 71.8934 | 18,692 | The ETF bought 260 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 71.8934 compared to the previous average buy price of 70.9605. This is 1.3% higher than average price of previous purchases of MDT. |
| ETN - Eaton Corporation PLC | BUY | 79 @ 228.911 | 18,084 | The ETF bought 79 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 228.911 compared to the previous average buy price of 260.461. This is -12.1% lower than average price of previous purchases of ETN. |
| MU - Micron Technology Inc | BUY | 225 @ 79.41 | 17,867 | The ETF bought 225 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 79.41 compared to the previous average buy price of 78.2117. This is 1.5% higher than average price of previous purchases of MU. |
| MMC - Marsh & McLennan Companies Inc | BUY | 99 @ 179.375 | 17,758 | The ETF bought 99 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 179.375 compared to the previous average buy price of 175.75. This is 2.1% higher than average price of previous purchases of MMC. |
| INTC - Intel Corporation | BUY | 889 @ 19.7851 | 17,589 | The ETF bought 889 new shares of INTC (Intel Corporation). The shares were bought for an average price of 19.7851 compared to the previous average buy price of 17.4741. This is 13.2% higher than average price of previous purchases of INTC. |
| SBUX - Starbucks Corporation | BUY | 230 @ 76.3064 | 17,550 | The ETF bought 230 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 76.3064 compared to the previous average buy price of 80.97. This is -5.8% lower than average price of previous purchases of SBUX. |
| CB - Chubb Ltd | BUY | 76 @ 229.042 | 17,407 | The ETF bought 76 new shares of CB (Chubb Ltd). The shares were bought for an average price of 229.042 compared to the previous average buy price of 224.504. This is 2.0% higher than average price of previous purchases of CB. |
| BX - Blackstone Group Inc | BUY | 147 @ 113.813 | 16,731 | The ETF bought 147 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 113.813 compared to the previous average buy price of 134.496. This is -15.4% lower than average price of previous purchases of BX. |
| PLD - Prologis Inc | BUY | 188 @ 88.1359 | 16,570 | The ETF bought 188 new shares of PLD (Prologis Inc). The shares were bought for an average price of 88.1359 compared to the previous average buy price of 92.878. This is -5.1% lower than average price of previous purchases of PLD. |
| ADI - Analog Devices Inc | BUY | 101 @ 163.025 | 16,466 | The ETF bought 101 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 163.025 compared to the previous average buy price of 172.928. This is -5.7% lower than average price of previous purchases of ADI. |
| LRCX - Lam Research Corp | BUY | 265 @ 60.3104 | 15,982 | The ETF bought 265 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 60.3104 compared to the previous average buy price of 60.3556. This is -0.1% lower than average price of previous purchases of LRCX. |
| MO - Altria Group | BUY | 346 @ 45.3618 | 15,695 | The ETF bought 346 new shares of MO (Altria Group). The shares were bought for an average price of 45.3618 compared to the previous average buy price of 41.2648. This is 9.9% higher than average price of previous purchases of MO. |
| LMT - Lockheed Martin Corporation | BUY | 43 @ 360.129 | 15,486 | The ETF bought 43 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 360.129 compared to the previous average buy price of 403.042. This is -10.6% lower than average price of previous purchases of LMT. |
| ICE - Intercontinental Exchange Inc | BUY | 116 @ 133.097 | 15,439 | The ETF bought 116 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 133.097 compared to the previous average buy price of 128.36. This is 3.7% higher than average price of previous purchases of ICE. |
| SO - Southern Company | BUY | 221 @ 69.7293 | 15,410 | The ETF bought 221 new shares of SO (Southern Company). The shares were bought for an average price of 69.7293 compared to the previous average buy price of 69.7587. This is 0.0% lower than average price of previous purchases of SO. |
| AMT - American Tower Corp | BUY | 94 @ 163.803 | 15,397 | The ETF bought 94 new shares of AMT (American Tower Corp). The shares were bought for an average price of 163.803 compared to the previous average buy price of 162.937. This is 0.5% higher than average price of previous purchases of AMT. |
| ELV - Elevance Health Inc | BUY | 46 @ 331.618 | 15,254 | The ETF bought 46 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 331.618 compared to the previous average buy price of 318.949. This is 4.0% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 46 @ 331.618 | 15,254 | The ETF bought 46 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 331.618 compared to the previous average buy price of 318.949. This is 4.0% higher than average price of previous purchases of ELV. |
| CME - CME Group Inc | BUY | 74 @ 202.996 | 15,022 | The ETF bought 74 new shares of CME (CME Group Inc). The shares were bought for an average price of 202.996 compared to the previous average buy price of 190.341. This is 6.6% higher than average price of previous purchases of CME. |
| KLAC - KLA-Tencor Corporation | BUY | 27 @ 553.19 | 14,936 | The ETF bought 27 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 553.19 compared to the previous average buy price of 541.283. This is 2.2% higher than average price of previous purchases of KLAC. |
| DUK - Duke Energy Corporation | BUY | 156 @ 93.0417 | 14,515 | The ETF bought 156 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 93.0417 compared to the previous average buy price of 91.0977. This is 2.1% higher than average price of previous purchases of DUK. |
| WELL - HANACTWELLETFP | BUY | 121 @ 116.493 | 14,096 | The ETF bought 121 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 116.493 compared to the previous average buy price of 107.078. This is 8.8% higher than average price of previous purchases of WELL. |
| GEV - GE Vernova LLC | BUY | 55 @ 255.659 | 14,061 | The ETF bought 55 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 255.659 compared to the previous average buy price of 252.406. This is 1.3% higher than average price of previous purchases of GEV. |
| NKE - Nike Inc | BUY | 244 @ 56.76 | 13,849 | The ETF bought 244 new shares of NKE (Nike Inc). The shares were bought for an average price of 56.76 compared to the previous average buy price of 62.0493. This is -8.5% lower than average price of previous purchases of NKE. |
| ANET - Arista Networks | BUY | 210 @ 65.532 | 13,762 | The ETF bought 210 new shares of ANET (Arista Networks). The shares were bought for an average price of 65.532 compared to the previous average buy price of 85.143. This is -23.0% lower than average price of previous purchases of ANET. |
| CI - Cigna Corp | BUY | 56 @ 243.983 | 13,663 | The ETF bought 56 new shares of CI (Cigna Corp). The shares were bought for an average price of 243.983 compared to the previous average buy price of 241.612. This is 1.0% higher than average price of previous purchases of CI. |
| UPS - United Parcel Service Inc | BUY | 149 @ 90.9238 | 13,548 | The ETF bought 149 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 90.9238 compared to the previous average buy price of 97.6278. This is -6.9% lower than average price of previous purchases of UPS. |
| MDLZ - Mondelez International Inc | BUY | 270 @ 50.129 | 13,535 | The ETF bought 270 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 50.129 compared to the previous average buy price of 51.1633. This is -2.0% lower than average price of previous purchases of MDLZ. |
| CRWD - Crowdstrike Holdings Inc | BUY | 48 @ 280.973 | 13,487 | The ETF bought 48 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 280.973 compared to the previous average buy price of 286.412. This is -1.9% lower than average price of previous purchases of CRWD. |
| MMM - 3M Company | BUY | 113 @ 117.994 | 13,333 | The ETF bought 113 new shares of MMM (3M Company). The shares were bought for an average price of 117.994 compared to the previous average buy price of 114.282. This is 3.2% higher than average price of previous purchases of MMM. |
| EQIX - Equinix Inc | BUY | 20 @ 660.21 | 13,204 | The ETF bought 20 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 660.21 compared to the previous average buy price of 717.884. This is -8.0% lower than average price of previous purchases of EQIX. |
| CVS - CVS Health Corp | BUY | 253 @ 51.3304 | 12,987 | The ETF bought 253 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 51.3304 compared to the previous average buy price of 45.124. This is 13.8% higher than average price of previous purchases of CVS. |
| AON - Aon PLC | BUY | 43 @ 301.113 | 12,948 | The ETF bought 43 new shares of AON (Aon PLC). The shares were bought for an average price of 301.113 compared to the previous average buy price of 293.495. This is 2.6% higher than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 43 @ 301.113 | 12,948 | The ETF bought 43 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 301.113 compared to the previous average buy price of 293.495. This is 2.6% higher than average price of previous purchases of AON. |
| AJG - Arthur J Gallagher & Co | BUY | 51 @ 253.487 | 12,928 | The ETF bought 51 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 253.487 compared to the previous average buy price of 230.678. This is 9.9% higher than average price of previous purchases of AJG. |
| WM - Waste Management Inc | BUY | 73 @ 175.74 | 12,829 | The ETF bought 73 new shares of WM (Waste Management Inc). The shares were bought for an average price of 175.74 compared to the previous average buy price of 171.295. This is 2.6% higher than average price of previous purchases of WM. |
| MCK - McKesson Corporation | BUY | 25 @ 504.64 | 12,616 | The ETF bought 25 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 504.64 compared to the previous average buy price of 443.85. This is 13.7% higher than average price of previous purchases of MCK. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ 1046.59 | 12,559 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1046.59 compared to the previous average buy price of 1066.44. This is -1.9% lower than average price of previous purchases of TDG. |
| ORLY - O’Reilly Automotive Inc | BUY | 12 @ 1038.15 | 12,458 | The ETF bought 12 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1038.15 compared to the previous average buy price of 1028.65. This is 0.9% higher than average price of previous purchases of ORLY. |
| PH - Parker-Hannifin Corporation | BUY | 26 @ 478.709 | 12,446 | The ETF bought 26 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 478.709 compared to the previous average buy price of 517.865. This is -7.6% lower than average price of previous purchases of PH. |
| SHW - Sherwin-Williams Co | BUY | 47 @ 263.583 | 12,388 | The ETF bought 47 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 263.583 compared to the previous average buy price of 285.188. This is -7.6% lower than average price of previous purchases of SHW. |
| KKR - KKR & Co LP | BUY | 137 @ 89.0908 | 12,205 | The ETF bought 137 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 89.0908 compared to the previous average buy price of 116.562. This is -23.6% lower than average price of previous purchases of KKR. |
| TT - Trane Technologies plc | BUY | 45 @ 270.276 | 12,162 | The ETF bought 45 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 270.276 compared to the previous average buy price of 298.439. This is -9.4% lower than average price of previous purchases of TT. |
| APH - Alliance Pharma plc | BUY | 243 @ 49.1817 | 11,951 | The ETF bought 243 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 49.1817 compared to the previous average buy price of 54.042. This is -9.0% lower than average price of previous purchases of APH. |
| ZTS - Zoetis Inc | BUY | 91 @ 127.205 | 11,576 | The ETF bought 91 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 127.205 compared to the previous average buy price of 140.153. This is -9.2% lower than average price of previous purchases of ZTS. |
| CL - Colgate-Palmolive Company | BUY | 164 @ 69.8602 | 11,457 | The ETF bought 164 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 69.8602 compared to the previous average buy price of 73.9511. This is -5.5% lower than average price of previous purchases of CL. |
| WMB - The Williams Companies Inc | BUY | 253 @ 44.969 | 11,377 | The ETF bought 253 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 44.969 compared to the previous average buy price of 43.042. This is 4.5% higher than average price of previous purchases of WMB. |
| PYPL - PayPal Holdings Inc | BUY | 210 @ 53.6409 | 11,265 | The ETF bought 210 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 53.6409 compared to the previous average buy price of 61.8689. This is -13.3% lower than average price of previous purchases of PYPL. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 21 @ 522.484 | 10,972 | The ETF bought 21 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 522.484 compared to the previous average buy price of 637.488. This is -18.0% lower than average price of previous purchases of REGN. |
| EOG - Europa Oil & Gas Holdings | BUY | 114 @ 95.175 | 10,850 | The ETF bought 114 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 95.175 compared to the previous average buy price of 98.3007. This is -3.2% lower than average price of previous purchases of EOG. |
| MCO - Moodys Corporation | BUY | 31 @ 349.332 | 10,829 | The ETF bought 31 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 349.332 compared to the previous average buy price of 379.338. This is -7.9% lower than average price of previous purchases of MCO. |
| SNPS - Synopsys Inc | BUY | 31 @ 349.27 | 10,827 | The ETF bought 31 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 349.27 compared to the previous average buy price of 393.429. This is -11.2% lower than average price of previous purchases of SNPS. |
| CDNS - Cadence Design Systems Inc | BUY | 55 @ 196.473 | 10,806 | The ETF bought 55 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 196.473 compared to the previous average buy price of 213.362. This is -7.9% lower than average price of previous purchases of CDNS. |
| PNC - PNC Financial Services Group Inc | BUY | 80 @ 134.006 | 10,720 | The ETF bought 80 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 134.006 compared to the previous average buy price of 151.789. This is -11.7% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 80 @ 134.006 | 10,720 | The ETF bought 80 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 134.006 compared to the previous average buy price of 151.789. This is -11.7% lower than average price of previous purchases of PNC. |
| MSI - MS INTERNATIONAL plc | BUY | 33 @ 324.687 | 10,715 | The ETF bought 33 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 324.687 compared to the previous average buy price of 365.845. This is -11.3% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 33 @ 324.687 | 10,715 | The ETF bought 33 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 324.687 compared to the previous average buy price of 365.845. This is -11.3% lower than average price of previous purchases of MSI. |
| CTAS - Cintas Corporation | BUY | 71 @ 150.31 | 10,672 | The ETF bought 71 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 150.31 compared to the previous average buy price of 164.436. This is -8.6% lower than average price of previous purchases of CTAS. |
| ITW - Illinois Tool Works Inc | BUY | 54 @ 197.258 | 10,652 | The ETF bought 54 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 197.258 compared to the previous average buy price of 203.716. This is -3.2% lower than average price of previous purchases of ITW. |
| CMG - Chipotle Mexican Grill Inc | BUY | 278 @ 38.2379 | 10,630 | The ETF bought 278 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 38.2379 compared to the previous average buy price of 46.6335. This is -18.0% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 278 @ 38.2379 | 10,630 | The ETF bought 278 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 38.2379 compared to the previous average buy price of 46.6335. This is -18.0% lower than average price of previous purchases of CMG. |
| GD - General Dynamics Corporation | BUY | 52 @ 204.228 | 10,620 | The ETF bought 52 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 204.228 compared to the previous average buy price of 219.219. This is -6.8% lower than average price of previous purchases of GD. |
| CEG - Challenger Energy Group PLC | BUY | 63 @ 168.308 | 10,603 | The ETF bought 63 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 168.308 compared to the previous average buy price of 212.377. This is -20.8% lower than average price of previous purchases of CEG. |
| USB - U.S. Bancorp | BUY | 326 @ 32.4849 | 10,590 | The ETF bought 326 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 32.4849 compared to the previous average buy price of 37.563. This is -13.5% lower than average price of previous purchases of USB. |
| BDX - Becton Dickinson and Company | BUY | 60 @ 175.463 | 10,528 | The ETF bought 60 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 175.463 compared to the previous average buy price of 183.328. This is -4.3% lower than average price of previous purchases of BDX. |
| APD - Air Products and Chemicals Inc | BUY | 46 @ 227.672 | 10,473 | The ETF bought 46 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 227.672 compared to the previous average buy price of 255.722. This is -11.0% lower than average price of previous purchases of APD. |
| ECL - Ecolab Inc | BUY | 53 @ 193.985 | 10,281 | The ETF bought 53 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 193.985 compared to the previous average buy price of 205.78. This is -5.7% lower than average price of previous purchases of ECL. |
| NOC - Northrop Grumman Corporation | BUY | 27 @ 377.758 | 10,199 | The ETF bought 27 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 377.758 compared to the previous average buy price of 389.917. This is -3.1% lower than average price of previous purchases of NOC. |
| EMR - Empresaria Group plc | BUY | 115 @ 87.4812 | 10,060 | The ETF bought 115 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 87.4812 compared to the previous average buy price of 93.192. This is -6.1% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 115 @ 87.4812 | 10,060 | The ETF bought 115 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 87.4812 compared to the previous average buy price of 93.192. This is -6.1% lower than average price of previous purchases of EMR. |
| APO - Apollo Global Management LLC Class A | BUY | 93 @ 106.82 | 9,934 | The ETF bought 93 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 106.82 compared to the previous average buy price of 128.643. This is -17.0% lower than average price of previous purchases of APO. |
| TRV - The Travelers Companies Inc | BUY | 48 @ 204.19 | 9,801 | The ETF bought 48 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 204.19 compared to the previous average buy price of 202.224. This is 1.0% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 48 @ 204.19 | 9,801 | The ETF bought 48 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 204.19 compared to the previous average buy price of 202.224. This is 1.0% higher than average price of previous purchases of TRV. |
| COF - Capital One Financial Corporation | BUY | 77 @ 127.275 | 9,800 | The ETF bought 77 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 127.275 compared to the previous average buy price of 141.043. This is -9.8% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 77 @ 127.275 | 9,800 | The ETF bought 77 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 127.275 compared to the previous average buy price of 141.043. This is -9.8% lower than average price of previous purchases of COF. |
| FTNT - Fortinet Inc | BUY | 131 @ 74.4503 | 9,753 | The ETF bought 131 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 74.4503 compared to the previous average buy price of 73.0303. This is 1.9% higher than average price of previous purchases of FTNT. |
| ROP - Roper Technologies Inc | BUY | 22 @ 443.29 | 9,752 | The ETF bought 22 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 443.29 compared to the previous average buy price of 450.139. This is -1.5% lower than average price of previous purchases of ROP. |
| OKE - ONEOK Inc | BUY | 127 @ 75.8135 | 9,628 | The ETF bought 127 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 75.8135 compared to the previous average buy price of 78.8757. This is -3.9% lower than average price of previous purchases of OKE. |
| SLB - Schlumberger NV | BUY | 297 @ 31.9073 | 9,476 | The ETF bought 297 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 31.9073 compared to the previous average buy price of 32.5856. This is -2.1% lower than average price of previous purchases of SLB. |
| HCA - HCA Holdings Inc | BUY | 37 @ 252.963 | 9,360 | The ETF bought 37 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 252.963 compared to the previous average buy price of 278.34. This is -9.1% lower than average price of previous purchases of HCA. |
| BK - Bank of New York Mellon | BUY | 146 @ 63.4757 | 9,267 | The ETF bought 146 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 63.4757 compared to the previous average buy price of 63.4272. This is 0.1% higher than average price of previous purchases of BK. |
| CARR - Carr's Group plc | BUY | 177 @ 52.0852 | 9,219 | The ETF bought 177 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 52.0852 compared to the previous average buy price of 54.017. This is -3.6% lower than average price of previous purchases of CARR. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 301 @ 30.4286 | 9,159 | The ETF bought 301 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 30.4286 compared to the previous average buy price of 32.9061. This is -7.5% lower than average price of previous purchases of FCX. |
| CSX - CSX Corporation | BUY | 391 @ 23.3586 | 9,133 | The ETF bought 391 new shares of CSX (CSX Corporation). The shares were bought for an average price of 23.3586 compared to the previous average buy price of 26.0699. This is -10.4% lower than average price of previous purchases of CSX. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 111 @ 81.528 | 9,050 | The ETF bought 111 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 81.528 compared to the previous average buy price of 78.2923. This is 4.1% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 111 @ 81.528 | 9,050 | The ETF bought 111 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 81.528 compared to the previous average buy price of 78.2923. This is 4.1% higher than average price of previous purchases of AEP. |
| ADSK - Autodesk Inc | BUY | 45 @ 200.716 | 9,032 | The ETF bought 45 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 200.716 compared to the previous average buy price of 230.593. This is -13.0% lower than average price of previous purchases of ADSK. |
| MAR - Marriott International Inc | BUY | 47 @ 191.082 | 8,981 | The ETF bought 47 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 191.082 compared to the previous average buy price of 217.689. This is -12.2% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 47 @ 191.082 | 8,981 | The ETF bought 47 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 191.082 compared to the previous average buy price of 217.689. This is -12.2% lower than average price of previous purchases of MAR. |
| NEM - Newmont Goldcorp Corp | BUY | 242 @ 36.5975 | 8,857 | The ETF bought 242 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 36.5975 compared to the previous average buy price of 35.9323. This is 1.9% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 242 @ 36.5975 | 8,857 | The ETF bought 242 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 36.5975 compared to the previous average buy price of 35.9323. This is 1.9% higher than average price of previous purchases of NEM. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 49 @ 180.715 | 8,855 | The ETF bought 49 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 180.715 compared to the previous average buy price of 195.473. This is -7.5% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 49 @ 180.715 | 8,855 | The ETF bought 49 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 180.715 compared to the previous average buy price of 195.473. This is -7.5% lower than average price of previous purchases of HLT. |
| JCI - Johnson Controls International PLC | BUY | 140 @ 62.7748 | 8,788 | The ETF bought 140 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 62.7748 compared to the previous average buy price of 61.8153. This is 1.6% higher than average price of previous purchases of JCI. |
| AFL - Aflac Incorporated | BUY | 105 @ 83.4842 | 8,766 | The ETF bought 105 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 83.4842 compared to the previous average buy price of 86.343. This is -3.3% lower than average price of previous purchases of AFL. |
| ALL - Atlantic Lithium Ltd | BUY | 54 @ 161.808 | 8,738 | The ETF bought 54 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 161.808 compared to the previous average buy price of 152.874. This is 5.8% higher than average price of previous purchases of ALL. |
| PSX - Phillips 66 | BUY | 87 @ 99.4956 | 8,656 | The ETF bought 87 new shares of PSX (Phillips 66). The shares were bought for an average price of 99.4956 compared to the previous average buy price of 100.808. This is -1.3% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 87 @ 99.4956 | 8,656 | The ETF bought 87 new shares of PSX (Phillips 66). The shares were bought for an average price of 99.4956 compared to the previous average buy price of 100.808. This is -1.3% lower than average price of previous purchases of PSX. |
| ABNB - Airbnb Inc | BUY | 88 @ 97.7627 | 8,603 | The ETF bought 88 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 97.7627 compared to the previous average buy price of 105.843. This is -7.6% lower than average price of previous purchases of ABNB. |
| NXPI - NXP Semiconductors NV | BUY | 53 @ 161.6 | 8,565 | The ETF bought 53 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 161.6 compared to the previous average buy price of 173.107. This is -6.6% lower than average price of previous purchases of NXPI. |
| KMI - Kinder Morgan Inc | BUY | 400 @ 21.4024 | 8,561 | The ETF bought 400 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 21.4024 compared to the previous average buy price of 20.7239. This is 3.3% higher than average price of previous purchases of KMI. |
| GM - General Motors Company | BUY | 226 @ 37.7373 | 8,529 | The ETF bought 226 new shares of GM (General Motors Company). The shares were bought for an average price of 37.7373 compared to the previous average buy price of 40.1035. This is -5.9% lower than average price of previous purchases of GM. |
| FDX - FedEx Corporation | BUY | 45 @ 188.917 | 8,501 | The ETF bought 45 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 188.917 compared to the previous average buy price of 209.225. This is -9.7% lower than average price of previous purchases of FDX. |
| PCAR - PACCAR Inc | BUY | 109 @ 77.916 | 8,493 | The ETF bought 109 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 77.916 compared to the previous average buy price of 84.8728. This is -8.2% lower than average price of previous purchases of PCAR. |
| WDAY - Workday Inc | BUY | 44 @ 193.015 | 8,493 | The ETF bought 44 new shares of WDAY (Workday Inc). The shares were bought for an average price of 193.015 compared to the previous average buy price of 206.069. This is -6.3% lower than average price of previous purchases of WDAY. |
| NSC - Norfolk Southern Corporation | BUY | 47 @ 180.515 | 8,484 | The ETF bought 47 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 180.515 compared to the previous average buy price of 199.983. This is -9.7% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 47 @ 180.515 | 8,484 | The ETF bought 47 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 180.515 compared to the previous average buy price of 199.983. This is -9.7% lower than average price of previous purchases of NSC. |
| TFC - Truist Financial Corp | BUY | 268 @ 31.6146 | 8,473 | The ETF bought 268 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 31.6146 compared to the previous average buy price of 35.4579. This is -10.8% lower than average price of previous purchases of TFC. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 50 @ 168.978 | 8,449 | The ETF bought 50 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 168.978 compared to the previous average buy price of 183.719. This is -8.0% lower than average price of previous purchases of RCL. |
| AZO - AutoZone Inc | BUY | 3 @ 2788.57 | 8,366 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 2788.57 compared to the previous average buy price of 2657.38. This is 4.9% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ 2788.57 | 8,366 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 2788.57 compared to the previous average buy price of 2657.38. This is 4.9% higher than average price of previous purchases of AZO. |
| HWM - Howmet Aerospace Inc | BUY | 84 @ 99.5572 | 8,363 | The ETF bought 84 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 99.5572 compared to the previous average buy price of 90.563. This is 9.9% higher than average price of previous purchases of HWM. |
| SPG - Simon Property Group Inc | BUY | 64 @ 128.507 | 8,224 | The ETF bought 64 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 128.507 compared to the previous average buy price of 142.799. This is -10.0% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 64 @ 128.507 | 8,224 | The ETF bought 64 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 128.507 compared to the previous average buy price of 142.799. This is -10.0% lower than average price of previous purchases of SPG. |
| AIG - American International Group Inc | BUY | 126 @ 64.6155 | 8,142 | The ETF bought 126 new shares of AIG (American International Group Inc). The shares were bought for an average price of 64.6155 compared to the previous average buy price of 60.1773. This is 7.4% higher than average price of previous purchases of AIG. |
| O - Realty Income Corporation | BUY | 182 @ 43.8831 | 7,987 | The ETF bought 182 new shares of O (Realty Income Corporation). The shares were bought for an average price of 43.8831 compared to the previous average buy price of 46.0841. This is -4.8% lower than average price of previous purchases of O. |
| MPC - Marathon Petroleum Corp | BUY | 68 @ 112.565 | 7,654 | The ETF bought 68 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 112.565 compared to the previous average buy price of 119.153. This is -5.5% lower than average price of previous purchases of MPC. |
| TGT - Target Corporation | BUY | 94 @ 81.3817 | 7,650 | The ETF bought 94 new shares of TGT (Target Corporation). The shares were bought for an average price of 81.3817 compared to the previous average buy price of 109.583. This is -25.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 94 @ 81.3817 | 7,650 | The ETF bought 94 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 81.3817 compared to the previous average buy price of 109.583. This is -25.7% lower than average price of previous purchases of TGT. |
| PAYX - Paychex Inc | BUY | 67 @ 113.974 | 7,636 | The ETF bought 67 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 113.974 compared to the previous average buy price of 113.754. This is 0.2% higher than average price of previous purchases of PAYX. |
| PSA - Public Storage | BUY | 33 @ 231.36 | 7,635 | The ETF bought 33 new shares of PSA (Public Storage). The shares were bought for an average price of 231.36 compared to the previous average buy price of 251.514. This is -8.0% lower than average price of previous purchases of PSA. |
| RSG - Resolute Mining Limited | BUY | 42 @ 181.57 | 7,626 | The ETF bought 42 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 181.57 compared to the previous average buy price of 168.264. This is 7.9% higher than average price of previous purchases of RSG. |
| AMP - Ameriprise Financial Inc | BUY | 20 @ 379.46 | 7,589 | The ETF bought 20 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 379.46 compared to the previous average buy price of 416.8. This is -9.0% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 20 @ 379.46 | 7,589 | The ETF bought 20 new shares of AMP (AMP Limited). The shares were bought for an average price of 379.46 compared to the previous average buy price of 416.8. This is -9.0% lower than average price of previous purchases of AMP. |
| CPRT - Copart Inc | BUY | 183 @ 41.3955 | 7,575 | The ETF bought 183 new shares of CPRT (Copart Inc). The shares were bought for an average price of 41.3955 compared to the previous average buy price of 43.5126. This is -4.9% lower than average price of previous purchases of CPRT. |
| KMB - Kimberly-Clark Corporation | BUY | 70 @ 107.751 | 7,543 | The ETF bought 70 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 107.751 compared to the previous average buy price of 106.463. This is 1.2% higher than average price of previous purchases of KMB. |
| D - Dominion Energy Inc | BUY | 178 @ 42.1349 | 7,500 | The ETF bought 178 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 42.1349 compared to the previous average buy price of 45.3344. This is -7.1% lower than average price of previous purchases of D. |
| MET - MetLife Inc | BUY | 117 @ 63.2755 | 7,403 | The ETF bought 117 new shares of MET (MetLife Inc). The shares were bought for an average price of 63.2755 compared to the previous average buy price of 66.6202. This is -5.0% lower than average price of previous purchases of MET. |
| DLR - Digital Realty Trust Inc | BUY | 63 @ 116.947 | 7,368 | The ETF bought 63 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 116.947 compared to the previous average buy price of 132.703. This is -11.9% lower than average price of previous purchases of DLR. |
| SRE - Sirius Real Estate Limited | BUY | 134 @ 54.7268 | 7,333 | The ETF bought 134 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 54.7268 compared to the previous average buy price of 65.1029. This is -15.9% lower than average price of previous purchases of SRE. |
| KVUE - Kenvue Inc. | BUY | 402 @ 18.0292 | 7,248 | The ETF bought 402 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 18.0292 compared to the previous average buy price of 17.7065. This is 1.8% higher than average price of previous purchases of KVUE. |
| COR - Cencora Inc. | BUY | 36 @ 200.978 | 7,235 | The ETF bought 36 new shares of COR (Cencora Inc.). The shares were bought for an average price of 200.978 compared to the previous average buy price of 191.869. This is 4.7% higher than average price of previous purchases of COR. |
| YUM - Yum! Brands Inc | BUY | 59 @ 121.013 | 7,140 | The ETF bought 59 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 121.013 compared to the previous average buy price of 107.097. This is 13.0% higher than average price of previous purchases of YUM. |
| CCI - Crown Castle | BUY | 90 @ 79.2561 | 7,133 | The ETF bought 90 new shares of CCI (Crown Castle). The shares were bought for an average price of 79.2561 compared to the previous average buy price of 78.9451. This is 0.4% higher than average price of previous purchases of CCI. |
| BKR - Baker Hughes Co | BUY | 211 @ 33.7941 | 7,131 | The ETF bought 211 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 33.7941 compared to the previous average buy price of 32.0186. This is 5.5% higher than average price of previous purchases of BKR. |
| FICO - Fair Isaac Corporation | BUY | 5 @ 1421.58 | 7,108 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1421.58 compared to the previous average buy price of 1566.28. This is -9.2% lower than average price of previous purchases of FICO. |
| EXC - Exelon Corporation | BUY | 206 @ 34.1869 | 7,043 | The ETF bought 206 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 34.1869 compared to the previous average buy price of 31.8243. This is 7.4% higher than average price of previous purchases of EXC. |
| CMI - Cummins Inc | BUY | 28 @ 251.184 | 7,033 | The ETF bought 28 new shares of CMI (Cummins Inc). The shares were bought for an average price of 251.184 compared to the previous average buy price of 272.61. This is -7.9% lower than average price of previous purchases of CMI. |
| FAST - Fastenal Company | BUY | 120 @ 58.5852 | 7,030 | The ETF bought 120 new shares of FAST (Fastenal Company). The shares were bought for an average price of 58.5852 compared to the previous average buy price of 59.6899. This is -1.9% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 120 @ 58.5852 | 7,030 | The ETF bought 120 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 58.5852 compared to the previous average buy price of 59.6899. This is -1.9% lower than average price of previous purchases of FAST. |
| TEL - TE Connectivity Ltd | BUY | 62 @ 113.012 | 7,007 | The ETF bought 62 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 113.012 compared to the previous average buy price of 116.528. This is -3.0% lower than average price of previous purchases of TEL. |
| MSCI - MSCI Inc | BUY | 16 @ 435.881 | 6,974 | The ETF bought 16 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 435.881 compared to the previous average buy price of 467.7. This is -6.8% lower than average price of previous purchases of MSCI. |
| VST - Vistra Energy Corp | BUY | 71 @ 97.2621 | 6,906 | The ETF bought 71 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 97.2621 compared to the previous average buy price of 112.085. This is -13.2% lower than average price of previous purchases of VST. |
| KR - Kroger Company | BUY | 135 @ 51.1302 | 6,903 | The ETF bought 135 new shares of KR (Kroger Company). The shares were bought for an average price of 51.1302 compared to the previous average buy price of 46.6436. This is 9.6% higher than average price of previous purchases of KR. |
| VLO - Valero Energy Corporation | BUY | 67 @ 102.391 | 6,860 | The ETF bought 67 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 102.391 compared to the previous average buy price of 104.778. This is -2.3% lower than average price of previous purchases of VLO. |
| EW - Edwards Lifesciences Corp | BUY | 126 @ 54.3956 | 6,854 | The ETF bought 126 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 54.3956 compared to the previous average buy price of 55.4645. This is -1.9% lower than average price of previous purchases of EW. |
| GWW - W.W. Grainger Inc | BUY | 9 @ 752.751 | 6,775 | The ETF bought 9 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 752.751 compared to the previous average buy price of 856.14. This is -12.1% lower than average price of previous purchases of GWW. |
| CTVA - Corteva Inc | BUY | 141 @ 47.4258 | 6,687 | The ETF bought 141 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 47.4258 compared to the previous average buy price of 48.0572. This is -1.3% lower than average price of previous purchases of CTVA. |
| ROST - Ross Stores Inc | BUY | 69 @ 96.6846 | 6,671 | The ETF bought 69 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 96.6846 compared to the previous average buy price of 115.227. This is -16.1% lower than average price of previous purchases of ROST. |
| XEL - Xcel Energy Inc | BUY | 123 @ 53.8796 | 6,627 | The ETF bought 123 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 53.8796 compared to the previous average buy price of 54.9486. This is -1.9% lower than average price of previous purchases of XEL. |
| HES - Hess Corporation | BUY | 57 @ 115.869 | 6,605 | The ETF bought 57 new shares of HES (Hess Corporation). The shares were bought for an average price of 115.869 compared to the previous average buy price of 110.363. This is 5.0% higher than average price of previous purchases of HES. |
| KDP - Keurig Dr Pepper Inc | BUY | 251 @ 26.0618 | 6,542 | The ETF bought 251 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 26.0618 compared to the previous average buy price of 26.7385. This is -2.5% lower than average price of previous purchases of KDP. |
| TRGP - Targa Resources Inc | BUY | 43 @ 151.411 | 6,511 | The ETF bought 43 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 151.411 compared to the previous average buy price of 144.635. This is 4.7% higher than average price of previous purchases of TRGP. |
| VRSK - Verisk Analytics Inc | BUY | 29 @ 224.121 | 6,500 | The ETF bought 29 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 224.121 compared to the previous average buy price of 220.001. This is 1.9% higher than average price of previous purchases of VRSK. |
| AME - Ametek Inc | BUY | 47 @ 137.572 | 6,466 | The ETF bought 47 new shares of AME (Ametek Inc). The shares were bought for an average price of 137.572 compared to the previous average buy price of 140.178. This is -1.9% lower than average price of previous purchases of AME. |
| MNST - Monster Beverage Corp | BUY | 148 @ 43.2901 | 6,407 | The ETF bought 148 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 43.2901 compared to the previous average buy price of 40.8791. This is 5.9% higher than average price of previous purchases of MNST. |
| OTIS - Otis Worldwide Corp | BUY | 82 @ 78.0854 | 6,403 | The ETF bought 82 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 78.0854 compared to the previous average buy price of 78.1572. This is -0.1% lower than average price of previous purchases of OTIS. |
| LHX - L3Harris Technologies Inc | BUY | 39 @ 164.026 | 6,397 | The ETF bought 39 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 164.026 compared to the previous average buy price of 180.462. This is -9.1% lower than average price of previous purchases of LHX. |
| PEG - Petards Group plc | BUY | 101 @ 63.3293 | 6,396 | The ETF bought 101 new shares of PEG (Petards Group plc). The shares were bought for an average price of 63.3293 compared to the previous average buy price of 68.1612. This is -7.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 101 @ 63.3293 | 6,396 | The ETF bought 101 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 63.3293 compared to the previous average buy price of 68.1612. This is -7.1% lower than average price of previous purchases of PEG. |
| PWR - Quanta Services Inc | BUY | 31 @ 205.938 | 6,384 | The ETF bought 31 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 205.938 compared to the previous average buy price of 238.313. This is -13.6% lower than average price of previous purchases of PWR. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 103 @ 61.6273 | 6,348 | The ETF bought 103 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 61.6273 compared to the previous average buy price of 62.3033. This is -1.1% lower than average price of previous purchases of CTSH. |
| URI - United Rentals Inc | BUY | 13 @ 478.039 | 6,215 | The ETF bought 13 new shares of URI (United Rentals Inc). The shares were bought for an average price of 478.039 compared to the previous average buy price of 616.85. This is -22.5% lower than average price of previous purchases of URI. |
| PRU - Prudential plc | BUY | 73 @ 84.9397 | 6,201 | The ETF bought 73 new shares of PRU (Prudential plc). The shares were bought for an average price of 84.9397 compared to the previous average buy price of 95.8246. This is -11.4% lower than average price of previous purchases of PRU. |
| FIS - Fidelity National Information Services Inc | BUY | 109 @ 55.651 | 6,066 | The ETF bought 109 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 55.651 compared to the previous average buy price of 66.2177. This is -16.0% lower than average price of previous purchases of FIS. |
| CBRE - CBRE Group Inc Class A | BUY | 61 @ 99.1182 | 6,046 | The ETF bought 61 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 99.1182 compared to the previous average buy price of 105.587. This is -6.1% lower than average price of previous purchases of CBRE. |
| LULU - Lululemon Athletica Inc. | BUY | 24 @ 251.908 | 6,046 | The ETF bought 24 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 251.908 compared to the previous average buy price of 283.67. This is -11.2% lower than average price of previous purchases of LULU. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 95 @ 63.5141 | 6,034 | The ETF bought 95 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 63.5141 compared to the previous average buy price of 68.5491. This is -7.3% lower than average price of previous purchases of GEHC. |
| F - Ford Motor Company | BUY | 789 @ 7.63988 | 6,028 | The ETF bought 789 new shares of F (Ford Motor Company). The shares were bought for an average price of 7.63988 compared to the previous average buy price of 8.2086. This is -6.9% lower than average price of previous purchases of F. |
| DFS - DFS Furniture PLC | BUY | 51 @ 117.825 | 6,009 | The ETF bought 51 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 117.825 compared to the previous average buy price of 135.418. This is -13.0% lower than average price of previous purchases of DFS. |
| AXON - Axon Enterprise Inc. | BUY | 14 @ 427.294 | 5,982 | The ETF bought 14 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 427.294 compared to the previous average buy price of 429.542. This is -0.5% lower than average price of previous purchases of AXON. |
| ED - Consolidated Edison Inc | BUY | 72 @ 82.8835 | 5,968 | The ETF bought 72 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 82.8835 compared to the previous average buy price of 78.9558. This is 5.0% higher than average price of previous purchases of ED. |
| PCG - PG&E Corporation | BUY | 448 @ 13.1772 | 5,903 | The ETF bought 448 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 13.1772 compared to the previous average buy price of 14.4674. This is -8.9% lower than average price of previous purchases of PCG. |
| DHI - DR Horton Inc | BUY | 60 @ 97.8551 | 5,871 | The ETF bought 60 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 97.8551 compared to the previous average buy price of 124.129. This is -21.2% lower than average price of previous purchases of DHI. |
| SYY - Sysco Corporation | BUY | 102 @ 57.5532 | 5,870 | The ETF bought 102 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 57.5532 compared to the previous average buy price of 58.8323. This is -2.2% lower than average price of previous purchases of SYY. |
| A - Agilent Technologies Inc | BUY | 61 @ 94.3355 | 5,754 | The ETF bought 61 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 94.3355 compared to the previous average buy price of 107.903. This is -12.6% lower than average price of previous purchases of A. |
| VICI - VICI Properties Inc | BUY | 228 @ 25.0221 | 5,705 | The ETF bought 228 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 25.0221 compared to the previous average buy price of 25.3715. This is -1.4% lower than average price of previous purchases of VICI. |
| IT - Gartner Inc | BUY | 16 @ 355.578 | 5,689 | The ETF bought 16 new shares of IT (Gartner Inc). The shares were bought for an average price of 355.578 compared to the previous average buy price of 410.627. This is -13.4% lower than average price of previous purchases of IT. |
| ETR - Entergy Corporation | BUY | 86 @ 65.8092 | 5,660 | The ETF bought 86 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 65.8092 compared to the previous average buy price of 62.5357. This is 5.2% higher than average price of previous purchases of ETR. |
| ACGL - Arch Capital Group Ltd | BUY | 77 @ 73.3798 | 5,650 | The ETF bought 77 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 73.3798 compared to the previous average buy price of 78.4057. This is -6.4% lower than average price of previous purchases of ACGL. |
| GLW - Corning Incorporated | BUY | 156 @ 36.0892 | 5,630 | The ETF bought 156 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 36.0892 compared to the previous average buy price of 38.0545. This is -5.2% lower than average price of previous purchases of GLW. |
| HIG - Hartford Financial Services Group | BUY | 60 @ 92.7722 | 5,566 | The ETF bought 60 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 92.7722 compared to the previous average buy price of 91.6379. This is 1.2% higher than average price of previous purchases of HIG. |
| NVR - NVR Inc | BUY | 1 @ 5555.28 | 5,555 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 5555.28 compared to the previous average buy price of 6740.04. This is -17.6% lower than average price of previous purchases of NVR. |
| IDXX - IDEXX Laboratories Inc | BUY | 17 @ 325.28 | 5,530 | The ETF bought 17 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 325.28 compared to the previous average buy price of 349.188. This is -6.8% lower than average price of previous purchases of IDXX. |
| GRMN - Garmin Ltd | BUY | 33 @ 163.611 | 5,399 | The ETF bought 33 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 163.611 compared to the previous average buy price of 153.464. This is 6.6% higher than average price of previous purchases of GRMN. |
| EA - Electronic Arts Inc | BUY | 49 @ 110.054 | 5,393 | The ETF bought 49 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 110.054 compared to the previous average buy price of 109.116. This is 0.9% higher than average price of previous purchases of EA. |
| WEC - WEC Energy Group Inc | BUY | 65 @ 82.4983 | 5,362 | The ETF bought 65 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 82.4983 compared to the previous average buy price of 78.3647. This is 5.3% higher than average price of previous purchases of WEC. |
| IR - Ingersoll Rand Inc | BUY | 83 @ 63.8992 | 5,304 | The ETF bought 83 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 63.8992 compared to the previous average buy price of 74.412. This is -14.1% lower than average price of previous purchases of IR. |
| GIS - General Mills Inc | BUY | 113 @ 46.9328 | 5,303 | The ETF bought 113 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.9328 compared to the previous average buy price of 50.9009. This is -7.8% lower than average price of previous purchases of GIS. |
| EBAY - eBay Inc | BUY | 102 @ 51.9388 | 5,298 | The ETF bought 102 new shares of EBAY (eBay Inc). The shares were bought for an average price of 51.9388 compared to the previous average buy price of 50.7318. This is 2.4% higher than average price of previous purchases of EBAY. |
| TTWO - Take-Two Interactive Software Inc | BUY | 33 @ 159.036 | 5,248 | The ETF bought 33 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 159.036 compared to the previous average buy price of 140.238. This is 13.4% higher than average price of previous purchases of TTWO. |
| RMD - ResMed Inc | BUY | 30 @ 173.083 | 5,192 | The ETF bought 30 new shares of RMD (ResMed Inc). The shares were bought for an average price of 173.083 compared to the previous average buy price of 191.341. This is -9.5% lower than average price of previous purchases of RMD. |
| CSGP - CoStar Group Inc | BUY | 84 @ 61.7275 | 5,185 | The ETF bought 84 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 61.7275 compared to the previous average buy price of 59.8159. This is 3.2% higher than average price of previous purchases of CSGP. |
| CHTR - Charter Communications Inc | BUY | 19 @ 272.694 | 5,181 | The ETF bought 19 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 272.694 compared to the previous average buy price of 273.509. This is -0.3% lower than average price of previous purchases of CHTR. |
| DD - Dupont De Nemours Inc | BUY | 86 @ 59.8406 | 5,146 | The ETF bought 86 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 59.8406 compared to the previous average buy price of 63.5861. This is -5.9% lower than average price of previous purchases of DD. |
| OXY - Occidental Petroleum Corporation | BUY | 141 @ 36.3972 | 5,132 | The ETF bought 141 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 36.3972 compared to the previous average buy price of 38.6797. This is -5.9% lower than average price of previous purchases of OXY. |
| ODFL - Old Dominion Freight Line Inc | BUY | 40 @ 127.937 | 5,117 | The ETF bought 40 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 127.937 compared to the previous average buy price of 144.435. This is -11.4% lower than average price of previous purchases of ODFL. |
| VMC - Vulcan Materials Company | BUY | 28 @ 181.046 | 5,069 | The ETF bought 28 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 181.046 compared to the previous average buy price of 205.682. This is -12.0% lower than average price of previous purchases of VMC. |
| CNC - Concurrent Technologies Plc | BUY | 111 @ 45.6236 | 5,064 | The ETF bought 111 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 45.6236 compared to the previous average buy price of 48.2889. This is -5.5% lower than average price of previous purchases of CNC. |
| WTW - Willis Towers Watson PLC | BUY | 20 @ 252.863 | 5,057 | The ETF bought 20 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 252.863 compared to the previous average buy price of 245.56. This is 3.0% higher than average price of previous purchases of WTW. |
| EQT - EQTEC plc | BUY | 127 @ 39.7859 | 5,053 | The ETF bought 127 new shares of EQT (EQTEC plc). The shares were bought for an average price of 39.7859 compared to the previous average buy price of 34.298. This is 16.0% higher than average price of previous purchases of EQT. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 36 @ 140.067 | 5,042 | The ETF bought 36 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 140.067 compared to the previous average buy price of 153.27. This is -8.6% lower than average price of previous purchases of WAB. |
| CAH - Cardinal Health Inc | BUY | 50 @ 100.142 | 5,007 | The ETF bought 50 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 100.142 compared to the previous average buy price of 93.9428. This is 6.6% higher than average price of previous purchases of CAH. |
| EXR - Engage XR Holdings PLC | BUY | 44 @ 112.927 | 4,969 | The ETF bought 44 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 112.927 compared to the previous average buy price of 125.896. This is -10.3% lower than average price of previous purchases of EXR. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ 493.389 | 4,934 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 493.389 compared to the previous average buy price of 573.349. This is -13.9% lower than average price of previous purchases of MPWR. |
| HUM - Hummingbird Resources PLC | BUY | 24 @ 203.635 | 4,887 | The ETF bought 24 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 203.635 compared to the previous average buy price of 214.978. This is -5.3% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 24 @ 203.635 | 4,887 | The ETF bought 24 new shares of HUM (Humana Inc). The shares were bought for an average price of 203.635 compared to the previous average buy price of 214.978. This is -5.3% lower than average price of previous purchases of HUM. |
| VTR - Ventas Inc | BUY | 92 @ 52.9478 | 4,871 | The ETF bought 92 new shares of VTR (Ventas Inc). The shares were bought for an average price of 52.9478 compared to the previous average buy price of 53.1014. This is -0.3% lower than average price of previous purchases of VTR. |
| IQV - IQVIA Holdings Inc | BUY | 34 @ 142.401 | 4,842 | The ETF bought 34 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 142.401 compared to the previous average buy price of 163.692. This is -13.0% lower than average price of previous purchases of IQV. |
| DAL - Dalata Hotel Group plc | BUY | 133 @ 36.1123 | 4,803 | The ETF bought 133 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 36.1123 compared to the previous average buy price of 47.1581. This is -23.4% lower than average price of previous purchases of DAL. |
| NUE - Nucor Corp | BUY | 48 @ 99.7344 | 4,787 | The ETF bought 48 new shares of NUE (Nucor Corp). The shares were bought for an average price of 99.7344 compared to the previous average buy price of 108.71. This is -8.3% lower than average price of previous purchases of NUE. |
| MCHP - Microchip Technology Inc | BUY | 112 @ 42.5584 | 4,767 | The ETF bought 112 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 42.5584 compared to the previous average buy price of 50.7155. This is -16.1% lower than average price of previous purchases of MCHP. |
| NDAQ - Nasdaq Inc | BUY | 83 @ 57.4146 | 4,765 | The ETF bought 83 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 57.4146 compared to the previous average buy price of 61.5933. This is -6.8% lower than average price of previous purchases of NDAQ. |
| XYL - Xylem Inc | BUY | 50 @ 94.79 | 4,740 | The ETF bought 50 new shares of XYL (Xylem Inc). The shares were bought for an average price of 94.79 compared to the previous average buy price of 100.151. This is -5.4% lower than average price of previous purchases of XYL. |
| DELL - Dell Technologies Inc | BUY | 63 @ 75.2127 | 4,738 | The ETF bought 63 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 75.2127 compared to the previous average buy price of 88.097. This is -14.6% lower than average price of previous purchases of DELL. |
| AVB - AvalonBay Communities Inc | BUY | 29 @ 163.079 | 4,729 | The ETF bought 29 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 163.079 compared to the previous average buy price of 175.879. This is -7.3% lower than average price of previous purchases of AVB. |
| DTE - DTE Energy Company | BUY | 45 @ 104.432 | 4,699 | The ETF bought 45 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 104.432 compared to the previous average buy price of 98.6294. This is 5.9% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 45 @ 104.432 | 4,699 | The ETF bought 45 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 104.432 compared to the previous average buy price of 98.6294. This is 5.9% higher than average price of previous purchases of DTE. |
| ROK - Rockwell Automation Inc | BUY | 23 @ 201.771 | 4,641 | The ETF bought 23 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 201.771 compared to the previous average buy price of 216.147. This is -6.7% lower than average price of previous purchases of ROK. |
| EFX - Equifax Inc | BUY | 25 @ 185.036 | 4,626 | The ETF bought 25 new shares of EFX (Equifax Inc). The shares were bought for an average price of 185.036 compared to the previous average buy price of 209.55. This is -11.7% lower than average price of previous purchases of EFX. |
| DXCM - DexCom Inc | BUY | 84 @ 54.9501 | 4,616 | The ETF bought 84 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 54.9501 compared to the previous average buy price of 62.3642. This is -11.9% lower than average price of previous purchases of DXCM. |
| MTB - M&T Bank Corporation | BUY | 34 @ 135.1 | 4,593 | The ETF bought 34 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 135.1 compared to the previous average buy price of 154.299. This is -12.4% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 34 @ 135.1 | 4,593 | The ETF bought 34 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 135.1 compared to the previous average buy price of 154.299. This is -12.4% lower than average price of previous purchases of MTB. |
| LEN - Lennar Corporation | BUY | 50 @ 91.6169 | 4,581 | The ETF bought 50 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 91.6169 compared to the previous average buy price of 119.236. This is -23.2% lower than average price of previous purchases of LEN. |
| TSCO - Tesco PLC | BUY | 111 @ 40.918 | 4,542 | The ETF bought 111 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 40.918 compared to the previous average buy price of 43.8799. This is -6.8% lower than average price of previous purchases of TSCO. |
| MLM - Martin Marietta Materials Inc | BUY | 12 @ 376.395 | 4,517 | The ETF bought 12 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 376.395 compared to the previous average buy price of 428.691. This is -12.2% lower than average price of previous purchases of MLM. |
| KEYS - Keystone Law Group PLC | BUY | 38 @ 118.788 | 4,514 | The ETF bought 38 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 118.788 compared to the previous average buy price of 127.101. This is -6.5% lower than average price of previous purchases of KEYS. |
| FANG - Diamondback Energy Inc | BUY | 38 @ 117.856 | 4,479 | The ETF bought 38 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 117.856 compared to the previous average buy price of 134.774. This is -12.6% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 38 @ 117.856 | 4,479 | The ETF bought 38 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 117.856 compared to the previous average buy price of 134.774. This is -12.6% lower than average price of previous purchases of FANG. |
| IRM - Iron Mountain Incorporated | BUY | 65 @ 68.6588 | 4,463 | The ETF bought 65 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 68.6588 compared to the previous average buy price of 88.084. This is -22.1% lower than average price of previous purchases of IRM. |
| BRO - Brown & Brown Inc | BUY | 48 @ 92.4794 | 4,439 | The ETF bought 48 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 92.4794 compared to the previous average buy price of 84.4379. This is 9.5% higher than average price of previous purchases of BRO. |
| HPQ - HP Inc | BUY | 197 @ 22.265 | 4,386 | The ETF bought 197 new shares of HPQ (HP Inc). The shares were bought for an average price of 22.265 compared to the previous average buy price of 26.9611. This is -17.4% lower than average price of previous purchases of HPQ. |
| STZ - Constellation Brands Inc Class A | BUY | 31 @ 141.407 | 4,384 | The ETF bought 31 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 141.407 compared to the previous average buy price of 168.01. This is -15.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 31 @ 141.407 | 4,384 | The ETF bought 31 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 141.407 compared to the previous average buy price of 168.01. This is -15.8% lower than average price of previous purchases of STZ. |
| FTV - Foresight VCT PLC | BUY | 76 @ 57.5609 | 4,375 | The ETF bought 76 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 57.5609 compared to the previous average buy price of 62.4062. This is -7.8% lower than average price of previous purchases of FTV. |
| AWK - American Water Works | BUY | 39 @ 111.533 | 4,350 | The ETF bought 39 new shares of AWK (American Water Works). The shares were bought for an average price of 111.533 compared to the previous average buy price of 105.405. This is 5.8% higher than average price of previous purchases of AWK. |
| RJF - Raymond James Financial Inc | BUY | 39 @ 111.263 | 4,339 | The ETF bought 39 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 111.263 compared to the previous average buy price of 119.693. This is -7.0% lower than average price of previous purchases of RJF. |
| IP - International Paper | BUY | 109 @ 39.7242 | 4,330 | The ETF bought 109 new shares of IP (International Paper). The shares were bought for an average price of 39.7242 compared to the previous average buy price of 42.945. This is -7.5% lower than average price of previous purchases of IP. |
| ANSS - ANSYS Inc | BUY | 17 @ 250.26 | 4,254 | The ETF bought 17 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 250.26 compared to the previous average buy price of 262.102. This is -4.5% lower than average price of previous purchases of ANSS. |
| DOW - Dow Inc | BUY | 147 @ 28.8883 | 4,247 | The ETF bought 147 new shares of DOW (Dow Inc). The shares were bought for an average price of 28.8883 compared to the previous average buy price of 34.5504. This is -16.4% lower than average price of previous purchases of DOW. |
| CHD - Church & Dwight Company Inc | BUY | 50 @ 84.1926 | 4,210 | The ETF bought 50 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.1926 compared to the previous average buy price of 82.6655. This is 1.8% higher than average price of previous purchases of CHD. |
| FITB - Fifth Third Bancorp | BUY | 140 @ 30.0281 | 4,204 | The ETF bought 140 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 30.0281 compared to the previous average buy price of 34.5669. This is -13.1% lower than average price of previous purchases of FITB. |
| KHC - Kraft Heinz Co | BUY | 178 @ 23.6128 | 4,203 | The ETF bought 178 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.6128 compared to the previous average buy price of 25.5585. This is -7.6% lower than average price of previous purchases of KHC. |
| AEE - Ameren Corp | BUY | 54 @ 77.5771 | 4,189 | The ETF bought 54 new shares of AEE (Ameren Corp). The shares were bought for an average price of 77.5771 compared to the previous average buy price of 72.5337. This is 7.0% higher than average price of previous purchases of AEE. |
| GDDY - Godaddy Inc | BUY | 30 @ 138.719 | 4,162 | The ETF bought 30 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 138.719 compared to the previous average buy price of 145.748. This is -4.8% lower than average price of previous purchases of GDDY. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ 1031.68 | 4,127 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1031.68 compared to the previous average buy price of 1057.58. This is -2.4% lower than average price of previous purchases of TPL. |
| PPG - PPG Industries Inc | BUY | 47 @ 87.6738 | 4,121 | The ETF bought 47 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 87.6738 compared to the previous average buy price of 95.4469. This is -8.1% lower than average price of previous purchases of PPG. |
| BR - Broadridge Financial Solutions Inc | BUY | 23 @ 178.266 | 4,100 | The ETF bought 23 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 178.266 compared to the previous average buy price of 179.722. This is -0.8% lower than average price of previous purchases of BR. |
| PPL - PPL Corporation | BUY | 150 @ 27.0707 | 4,061 | The ETF bought 150 new shares of PPL (PPL Corporation). The shares were bought for an average price of 27.0707 compared to the previous average buy price of 26.216. This is 3.3% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 150 @ 27.0707 | 4,061 | The ETF bought 150 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 27.0707 compared to the previous average buy price of 26.216. This is 3.3% higher than average price of previous purchases of PPL. |
| STT - State Street Corp | BUY | 59 @ 67.6267 | 3,990 | The ETF bought 59 new shares of STT (State Street Corp). The shares were bought for an average price of 67.6267 compared to the previous average buy price of 74.4928. This is -9.2% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 59 @ 67.6267 | 3,990 | The ETF bought 59 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 67.6267 compared to the previous average buy price of 74.4928. This is -9.2% lower than average price of previous purchases of STT. |
| TYL - Tyler Technologies Inc | BUY | 9 @ 442.504 | 3,983 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 442.504 compared to the previous average buy price of 478.85. This is -7.6% lower than average price of previous purchases of TYL. |
| ATO - Atmos Energy Corporation | BUY | 34 @ 116.662 | 3,967 | The ETF bought 34 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 116.662 compared to the previous average buy price of 117.949. This is -1.1% lower than average price of previous purchases of ATO. |
| DOV - Dover Corporation | BUY | 28 @ 140.906 | 3,945 | The ETF bought 28 new shares of DOV (Dover Corporation). The shares were bought for an average price of 140.906 compared to the previous average buy price of 153.496. This is -8.2% lower than average price of previous purchases of DOV. |
| ADM - Admiral Group PLC | BUY | 106 @ 36.9594 | 3,918 | The ETF bought 106 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 36.9594 compared to the previous average buy price of 41.1432. This is -10.2% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 106 @ 36.9594 | 3,918 | The ETF bought 106 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 36.9594 compared to the previous average buy price of 41.1432. This is -10.2% lower than average price of previous purchases of ADM. |
| GPN - Global Payments Inc | BUY | 53 @ 73.6878 | 3,905 | The ETF bought 53 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 73.6878 compared to the previous average buy price of 82.9508. This is -11.2% lower than average price of previous purchases of GPN. |
| UAL - United Airlines Holdings Inc | BUY | 68 @ 56.9294 | 3,871 | The ETF bought 68 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 56.9294 compared to the previous average buy price of 70.1237. This is -18.8% lower than average price of previous purchases of UAL. |
| HSY - The Hershey Company | BUY | 29 @ 131.303 | 3,808 | The ETF bought 29 new shares of HSY (The Hershey Company). The shares were bought for an average price of 131.303 compared to the previous average buy price of 134.823. This is -2.6% lower than average price of previous purchases of HSY. |
| HAL - HAL Trust | BUY | 196 @ 19.4231 | 3,807 | The ETF bought 196 new shares of HAL (HAL Trust). The shares were bought for an average price of 19.4231 compared to the previous average buy price of 21.334. This is -9.0% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 196 @ 19.4231 | 3,807 | The ETF bought 196 new shares of HAL (Halliburton Company). The shares were bought for an average price of 19.4231 compared to the previous average buy price of 21.334. This is -9.0% lower than average price of previous purchases of HAL. |
| MTD - Mettler-Toledo International Inc | BUY | 4 @ 951.149 | 3,805 | The ETF bought 4 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 951.149 compared to the previous average buy price of 1033.55. This is -8.0% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4 @ 951.149 | 3,805 | The ETF bought 4 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 951.149 compared to the previous average buy price of 1033.55. This is -8.0% lower than average price of previous purchases of MTD. |
| ES - Eversource Energy | BUY | 80 @ 47.3641 | 3,789 | The ETF bought 80 new shares of ES (Eversource Energy). The shares were bought for an average price of 47.3641 compared to the previous average buy price of 48.9165. This is -3.2% lower than average price of previous purchases of ES. |
| EQR - Equity Residential | BUY | 70 @ 53.9566 | 3,777 | The ETF bought 70 new shares of EQR (Equity Residential). The shares were bought for an average price of 53.9566 compared to the previous average buy price of 57.3311. This is -5.9% lower than average price of previous purchases of EQR. |
| DVN - Devon Energy Corporation | BUY | 139 @ 27.04 | 3,759 | The ETF bought 139 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 27.04 compared to the previous average buy price of 28.8357. This is -6.2% lower than average price of previous purchases of DVN. |
| CPAY - Corpay Inc | BUY | 14 @ 267.481 | 3,745 | The ETF bought 14 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 267.481 compared to the previous average buy price of 284.551. This is -6.0% lower than average price of previous purchases of CPAY. |
| K - Kellanova | BUY | 59 @ 63.4449 | 3,743 | The ETF bought 59 new shares of K (Kellanova). The shares were bought for an average price of 63.4449 compared to the previous average buy price of 65.1397. This is -2.6% lower than average price of previous purchases of K. |
| SBAC - SBA Communications Corp | BUY | 22 @ 170.126 | 3,743 | The ETF bought 22 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 170.126 compared to the previous average buy price of 175.357. This is -3.0% lower than average price of previous purchases of SBAC. |
| VLTO - Veralto Corporation | BUY | 49 @ 75.8211 | 3,715 | The ETF bought 49 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 75.8211 compared to the previous average buy price of 82.8429. This is -8.5% lower than average price of previous purchases of VLTO. |
| PHM - PulteGroup Inc | BUY | 46 @ 80.0107 | 3,680 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 80.0107 compared to the previous average buy price of 86.5647. This is -7.6% lower than average price of previous purchases of PHM. |
| CDW - CDW Corporation | BUY | 28 @ 131.411 | 3,680 | The ETF bought 28 new shares of CDW (CDW Corporation). The shares were bought for an average price of 131.411 compared to the previous average buy price of 157.112. This is -16.4% lower than average price of previous purchases of CDW. |
| CBPOE - | BUY | 22 @ 166.267 | 3,658 | The ETF bought 22 new shares of CBPOE (). The shares were bought for an average price of 166.267 compared to the previous average buy price of 167.772. This is -0.9% lower than average price of previous purchases of CBPOE. |
| WBD - Warner Bros Discovery Inc | BUY | 453 @ 8.07117 | 3,656 | The ETF bought 453 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 8.07117 compared to the previous average buy price of 7.23253. This is 11.6% higher than average price of previous purchases of WBD. |
| SMCI - Super Micro Computer Inc | BUY | 113 @ 32.3001 | 3,650 | The ETF bought 113 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 32.3001 compared to the previous average buy price of 30.6258. This is 5.5% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 113 @ 32.3001 | 3,650 | The ETF bought 113 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 32.3001 compared to the previous average buy price of 30.6258. This is 5.5% higher than average price of previous purchases of SMCI. |
| CINF - Cincinnati Financial Corporation | BUY | 32 @ 113.381 | 3,628 | The ETF bought 32 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 113.381 compared to the previous average buy price of 111.596. This is 1.6% higher than average price of previous purchases of CINF. |
| DRI - Darden Restaurants Inc | BUY | 25 @ 144.48 | 3,612 | The ETF bought 25 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 144.48 compared to the previous average buy price of 139.558. This is 3.5% higher than average price of previous purchases of DRI. |
| CCL - Carnival PLC | BUY | 223 @ 16.0884 | 3,588 | The ETF bought 223 new shares of CCL (Carnival PLC). The shares were bought for an average price of 16.0884 compared to the previous average buy price of 18.9925. This is -15.3% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 223 @ 16.0884 | 3,588 | The ETF bought 223 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 16.0884 compared to the previous average buy price of 18.9925. This is -15.3% lower than average price of previous purchases of CCL. |
| EIX - Edison International | BUY | 79 @ 45.408 | 3,587 | The ETF bought 79 new shares of EIX (Edison International). The shares were bought for an average price of 45.408 compared to the previous average buy price of 56.2494. This is -19.3% lower than average price of previous purchases of EIX. |
| CNP - CenterPoint Energy Inc | BUY | 129 @ 27.4096 | 3,536 | The ETF bought 129 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 27.4096 compared to the previous average buy price of 24.6256. This is 11.3% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 129 @ 27.4096 | 3,536 | The ETF bought 129 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 27.4096 compared to the previous average buy price of 24.6256. This is 11.3% higher than average price of previous purchases of CNP. |
| FE - FirstEnergy Corporation | BUY | 115 @ 30.675 | 3,528 | The ETF bought 115 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 30.675 compared to the previous average buy price of 32.6218. This is -6.0% lower than average price of previous purchases of FE. |
| WY - Weyerhaeuser Company | BUY | 150 @ 23.0737 | 3,461 | The ETF bought 150 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.0737 compared to the previous average buy price of 24.5813. This is -6.1% lower than average price of previous purchases of WY. |
| SW - Smurfit WestRock plc | BUY | 99 @ 34.8416 | 3,449 | The ETF bought 99 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 34.8416 compared to the previous average buy price of 38.7305. This is -10.0% lower than average price of previous purchases of SW. |
| TDY - Teledyne Technologies Incorporated | BUY | 9 @ 382.995 | 3,447 | The ETF bought 9 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 382.995 compared to the previous average buy price of 376.532. This is 1.7% higher than average price of previous purchases of TDY. |
| CMS - CMS Energy Corporation | BUY | 61 @ 56.4212 | 3,442 | The ETF bought 61 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 56.4212 compared to the previous average buy price of 54.5255. This is 3.5% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 61 @ 56.4212 | 3,442 | The ETF bought 61 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 56.4212 compared to the previous average buy price of 54.5255. This is 3.5% higher than average price of previous purchases of CMS. |
| HBAN - Huntington Bancshares Incorporated | BUY | 299 @ 11.4752 | 3,431 | The ETF bought 299 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 11.4752 compared to the previous average buy price of 12.7894. This is -10.3% lower than average price of previous purchases of HBAN. |
| TROW - T. Rowe Price Group Inc | BUY | 47 @ 72.6327 | 3,414 | The ETF bought 47 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 72.6327 compared to the previous average buy price of 89.1687. This is -18.5% lower than average price of previous purchases of TROW. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 39 @ 86.0949 | 3,358 | The ETF bought 39 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 86.0949 compared to the previous average buy price of 83.1496. This is 3.5% higher than average price of previous purchases of ZBH. |
| RF - Regions Financial Corporation | BUY | 201 @ 16.589 | 3,334 | The ETF bought 201 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 16.589 compared to the previous average buy price of 18.9388. This is -12.4% lower than average price of previous purchases of RF. |
| STE - STERIS plc | BUY | 19 @ 175.448 | 3,334 | The ETF bought 19 new shares of STE (STERIS plc). The shares were bought for an average price of 175.448 compared to the previous average buy price of 173.089. This is 1.4% higher than average price of previous purchases of STE. |
| LH - Laboratory Corporation of America Holdings | BUY | 18 @ 185.167 | 3,333 | The ETF bought 18 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 185.167 compared to the previous average buy price of 185.686. This is -0.3% lower than average price of previous purchases of LH. |
| EXPE - Expedia Group Inc. | BUY | 26 @ 128.122 | 3,331 | The ETF bought 26 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 128.122 compared to the previous average buy price of 134.612. This is -4.8% lower than average price of previous purchases of EXPE. |
| INVH - Invitation Homes Inc | BUY | 127 @ 26.0387 | 3,307 | The ETF bought 127 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.0387 compared to the previous average buy price of 25.9328. This is 0.4% higher than average price of previous purchases of INVH. |
| WRB - W. R. Berkley Corp | BUY | 67 @ 49.3511 | 3,307 | The ETF bought 67 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 49.3511 compared to the previous average buy price of 47.1644. This is 4.6% higher than average price of previous purchases of WRB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 271 @ 12.1992 | 3,306 | The ETF bought 271 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 12.1992 compared to the previous average buy price of 16.0805. This is -24.1% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 271 @ 12.1992 | 3,306 | The ETF bought 271 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 12.1992 compared to the previous average buy price of 16.0805. This is -24.1% lower than average price of previous purchases of HPE. |
| NTAP - NetApp Inc | BUY | 46 @ 71.8395 | 3,305 | The ETF bought 46 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 71.8395 compared to the previous average buy price of 84.0896. This is -14.6% lower than average price of previous purchases of NTAP. |
| SYF - Synchrony Financial | BUY | 80 @ 41.1567 | 3,293 | The ETF bought 80 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 41.1567 compared to the previous average buy price of 47.9263. This is -14.1% lower than average price of previous purchases of SYF. |
| IFF - International Flavors & Fragrances Inc | BUY | 52 @ 63.1829 | 3,286 | The ETF bought 52 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 63.1829 compared to the previous average buy price of 73.3665. This is -13.9% lower than average price of previous purchases of IFF. |
| STX - Shield Therapeutics plc | BUY | 47 @ 69.7062 | 3,276 | The ETF bought 47 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 69.7062 compared to the previous average buy price of 80.4399. This is -13.3% lower than average price of previous purchases of STX. |
| WAT - Waters Corporation | BUY | 11 @ 291.825 | 3,210 | The ETF bought 11 new shares of WAT (Waters Corporation). The shares were bought for an average price of 291.825 compared to the previous average buy price of 288.061. This is 1.3% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 11 @ 291.825 | 3,210 | The ETF bought 11 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 291.825 compared to the previous average buy price of 288.061. This is 1.3% higher than average price of previous purchases of WAT. |
| DGX - Quest Diagnostics Incorporated | BUY | 24 @ 133.606 | 3,207 | The ETF bought 24 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 133.606 compared to the previous average buy price of 126.849. This is 5.3% higher than average price of previous purchases of DGX. |
| BIIB - Biogen Inc | BUY | 29 @ 110.547 | 3,206 | The ETF bought 29 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 110.547 compared to the previous average buy price of 128.339. This is -13.9% lower than average price of previous purchases of BIIB. |
| LII - Lennox International Inc | BUY | 7 @ 453.741 | 3,176 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 453.741 compared to the previous average buy price of 472.779. This is -4.0% lower than average price of previous purchases of LII. |
| MAA - Mid-America Apartment Communities Inc | BUY | 25 @ 126.682 | 3,167 | The ETF bought 25 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 126.682 compared to the previous average buy price of 122.807. This is 3.2% higher than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 25 @ 126.682 | 3,167 | The ETF bought 25 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 126.682 compared to the previous average buy price of 122.807. This is 3.2% higher than average price of previous purchases of MAA. |
| MKC - McCormick & Company Incorporated | BUY | 50 @ 63.0443 | 3,152 | The ETF bought 50 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 63.0443 compared to the previous average buy price of 61.9474. This is 1.8% higher than average price of previous purchases of MKC. |
| CTRA - Coterra Energy Inc | BUY | 145 @ 21.6874 | 3,145 | The ETF bought 145 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 21.6874 compared to the previous average buy price of 19.9103. This is 8.9% higher than average price of previous purchases of CTRA. |
| NI - NiSource Inc | BUY | 103 @ 30.3131 | 3,122 | The ETF bought 103 new shares of NI (NiSource Inc). The shares were bought for an average price of 30.3131 compared to the previous average buy price of 31.3508. This is -3.3% lower than average price of previous purchases of NI. |
| LDOS - Leidos Holdings Inc | BUY | 29 @ 106.435 | 3,087 | The ETF bought 29 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 106.435 compared to the previous average buy price of 120.727. This is -11.8% lower than average price of previous purchases of LDOS. |
| CLX - Calnex Solutions Plc | BUY | 27 @ 114.313 | 3,086 | The ETF bought 27 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 114.313 compared to the previous average buy price of 125.287. This is -8.8% lower than average price of previous purchases of CLX. |
| LUV - Southwest Airlines Company | BUY | 123 @ 24.7449 | 3,044 | The ETF bought 123 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 24.7449 compared to the previous average buy price of 24.2423. This is 2.1% higher than average price of previous purchases of LUV. |
| NTRS - Northern Trust Corporation | BUY | 40 @ 75.9983 | 3,040 | The ETF bought 40 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 75.9983 compared to the previous average buy price of 81.7444. This is -7.0% lower than average price of previous purchases of NTRS. |
| LYB - LyondellBasell Industries NV | BUY | 52 @ 57.8767 | 3,010 | The ETF bought 52 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 57.8767 compared to the previous average buy price of 63.8848. This is -9.4% lower than average price of previous purchases of LYB. |
| ESS - Essex Property Trust Inc | BUY | 13 @ 231.268 | 3,006 | The ETF bought 13 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 231.268 compared to the previous average buy price of 230.999. This is 0.1% higher than average price of previous purchases of ESS. |
| PFG - Principal Financial Group Inc | BUY | 46 @ 64.6001 | 2,972 | The ETF bought 46 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 64.6001 compared to the previous average buy price of 67.3334. This is -4.1% lower than average price of previous purchases of PFG. |
| NRG - NRG Energy Inc. | BUY | 40 @ 74.0345 | 2,961 | The ETF bought 40 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 74.0345 compared to the previous average buy price of 74.1519. This is -0.2% lower than average price of previous purchases of NRG. |
| ON - ON Semiconductor Corporation | BUY | 87 @ 33.925 | 2,951 | The ETF bought 87 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 33.925 compared to the previous average buy price of 47.0603. This is -27.9% lower than average price of previous purchases of ON. |
| TSN - Tyson Foods Inc | BUY | 63 @ 46.6633 | 2,940 | The ETF bought 63 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 46.6633 compared to the previous average buy price of 46.5481. This is 0.2% higher than average price of previous purchases of TSN. |
| VRSN - VeriSign Inc | BUY | 16 @ 183.696 | 2,939 | The ETF bought 16 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 183.696 compared to the previous average buy price of 157.685. This is 16.5% higher than average price of previous purchases of VRSN. |
| PTC - PTC Inc | BUY | 24 @ 122.292 | 2,935 | The ETF bought 24 new shares of PTC (PTC Inc). The shares were bought for an average price of 122.292 compared to the previous average buy price of 144.993. This is -15.7% lower than average price of previous purchases of PTC. |
| TRMB - Trimble Inc | BUY | 54 @ 54.103 | 2,922 | The ETF bought 54 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 54.103 compared to the previous average buy price of 53.3549. This is 1.4% higher than average price of previous purchases of TRMB. |
| HUBB - Hubbell Inc | BUY | 11 @ 264.977 | 2,915 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 264.977 compared to the previous average buy price of 335.573. This is -21.0% lower than average price of previous purchases of HUBB. |
| DECK - Deckers Outdoor Corporation | BUY | 32 @ 90.477 | 2,895 | The ETF bought 32 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 90.477 compared to the previous average buy price of 135.412. This is -33.2% lower than average price of previous purchases of DECK. |
| LYV - Live Nation Entertainment Inc | BUY | 30 @ 93.889 | 2,817 | The ETF bought 30 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 93.889 compared to the previous average buy price of 102.472. This is -8.4% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 30 @ 93.889 | 2,817 | The ETF bought 30 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 93.889 compared to the previous average buy price of 102.472. This is -8.4% lower than average price of previous purchases of LYV. |
| TPR - Tapestry Inc | BUY | 51 @ 54.85 | 2,797 | The ETF bought 51 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 54.85 compared to the previous average buy price of 61.6193. This is -11.0% lower than average price of previous purchases of TPR. |
| SNA - Snap-On Inc | BUY | 11 @ 253.564 | 2,789 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 253.564 compared to the previous average buy price of 266.389. This is -4.8% lower than average price of previous purchases of SNA. |
| DPZ - Domino’s Pizza Inc | BUY | 8 @ 346.259 | 2,770 | The ETF bought 8 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 346.259 compared to the previous average buy price of 377.294. This is -8.2% lower than average price of previous purchases of DPZ. |
| BAX - Baxter International Inc | BUY | 103 @ 26.8397 | 2,764 | The ETF bought 103 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 26.8397 compared to the previous average buy price of 27.003. This is -0.6% lower than average price of previous purchases of BAX. |
| GPC - Genuine Parts Co | BUY | 29 @ 95.098 | 2,758 | The ETF bought 29 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 95.098 compared to the previous average buy price of 92.1294. This is 3.2% higher than average price of previous purchases of GPC. |
| BALL - Ball Corporation | BUY | 68 @ 40.2634 | 2,738 | The ETF bought 68 new shares of BALL (Ball Corporation). The shares were bought for an average price of 40.2634 compared to the previous average buy price of 46.5211. This is -13.5% lower than average price of previous purchases of BALL. |
| CFG - Citizens Financial Group, Inc. | BUY | 87 @ 31.4683 | 2,738 | The ETF bought 87 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 31.4683 compared to the previous average buy price of 34.887. This is -9.8% lower than average price of previous purchases of CFG. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ 338.595 | 2,709 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 338.595 compared to the previous average buy price of 365.921. This is -7.5% lower than average price of previous purchases of FDS. |
| STLD - Steel Dynamics Inc | BUY | 28 @ 96.2224 | 2,694 | The ETF bought 28 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 96.2224 compared to the previous average buy price of 102.875. This is -6.5% lower than average price of previous purchases of STLD. |
| MOH - MOH | BUY | 11 @ 243.344 | 2,677 | The ETF bought 11 new shares of MOH (MOH). The shares were bought for an average price of 243.344 compared to the previous average buy price of 238.072. This is 2.2% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 11 @ 243.344 | 2,677 | The ETF bought 11 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 243.344 compared to the previous average buy price of 238.072. This is 2.2% higher than average price of previous purchases of MOH. |
| OMC - Omnicom Group Inc | BUY | 43 @ 61.8429 | 2,659 | The ETF bought 43 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 61.8429 compared to the previous average buy price of 73.9204. This is -16.3% lower than average price of previous purchases of OMC. |
| EL - Estee Lauder Companies Inc | BUY | 50 @ 53.0555 | 2,653 | The ETF bought 50 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 53.0555 compared to the previous average buy price of 64.9493. This is -18.3% lower than average price of previous purchases of EL. |
| DG - Dollar General Corporation | BUY | 43 @ 61.4965 | 2,644 | The ETF bought 43 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 61.4965 compared to the previous average buy price of 60.6381. This is 1.4% higher than average price of previous purchases of DG. |
| PODD - Insulet Corporation | BUY | 13 @ 201.494 | 2,619 | The ETF bought 13 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 201.494 compared to the previous average buy price of 201.248. This is 0.1% higher than average price of previous purchases of PODD. |
| PKG - Packaging Corp of America | BUY | 17 @ 152.882 | 2,599 | The ETF bought 17 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 152.882 compared to the previous average buy price of 172.334. This is -11.3% lower than average price of previous purchases of PKG. |
| EVRG - Evergy, Inc. Common Stock | BUY | 49 @ 52.0928 | 2,553 | The ETF bought 49 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 52.0928 compared to the previous average buy price of 49.945. This is 4.3% higher than average price of previous purchases of EVRG. |
| WDC - Western Digital Corporation | BUY | 73 @ 34.4641 | 2,516 | The ETF bought 73 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 34.4641 compared to the previous average buy price of 50.7069. This is -32.0% lower than average price of previous purchases of WDC. |
| DOC - Healthpeak Properties Inc | BUY | 158 @ 15.7958 | 2,496 | The ETF bought 158 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 15.7958 compared to the previous average buy price of 16.7749. This is -5.8% lower than average price of previous purchases of DOC. |
| WST - West Pharmaceutical Services Inc | BUY | 14 @ 178.259 | 2,496 | The ETF bought 14 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 178.259 compared to the previous average buy price of 236.293. This is -24.6% lower than average price of previous purchases of WST. |
| LNT - Alliant Energy Corp | BUY | 51 @ 48.9276 | 2,495 | The ETF bought 51 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 48.9276 compared to the previous average buy price of 47.9385. This is 2.1% higher than average price of previous purchases of LNT. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ 274.935 | 2,474 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 274.935 compared to the previous average buy price of 303.157. This is -9.3% lower than average price of previous purchases of ULTA. |
| TXT - Textron Inc | BUY | 43 @ 57.4685 | 2,471 | The ETF bought 43 new shares of TXT (Textron Inc). The shares were bought for an average price of 57.4685 compared to the previous average buy price of 63.3748. This is -9.3% lower than average price of previous purchases of TXT. |
| GEN - Genuit Group plc | BUY | 115 @ 21.4486 | 2,467 | The ETF bought 115 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 21.4486 compared to the previous average buy price of 21.8386. This is -1.8% lower than average price of previous purchases of GEN. |
| FSLR - First Solar Inc | BUY | 24 @ 102.453 | 2,459 | The ETF bought 24 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 102.453 compared to the previous average buy price of 140.465. This is -27.1% lower than average price of previous purchases of FSLR. |
| KEY - KeyCorp | BUY | 201 @ 12.1684 | 2,446 | The ETF bought 201 new shares of KEY (KeyCorp). The shares were bought for an average price of 12.1684 compared to the previous average buy price of 13.7562. This is -11.5% lower than average price of previous purchases of KEY. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 27 @ 90.0303 | 2,431 | The ETF bought 27 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 90.0303 compared to the previous average buy price of 92.1834. This is -2.3% lower than average price of previous purchases of EXPD. |
| PNR - Pentair PLC | BUY | 36 @ 67.1338 | 2,417 | The ETF bought 36 new shares of PNR (Pentair PLC). The shares were bought for an average price of 67.1338 compared to the previous average buy price of 78.6341. This is -14.6% lower than average price of previous purchases of PNR. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ 219.701 | 2,417 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 219.701 compared to the previous average buy price of 291.561. This is -24.6% lower than average price of previous purchases of ZBRA. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 39 @ 61.5425 | 2,400 | The ETF bought 39 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 61.5425 compared to the previous average buy price of 78.9468. This is -22.0% lower than average price of previous purchases of COO. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 31 @ 76.6453 | 2,376 | The ETF bought 31 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 76.6453 compared to the previous average buy price of 83.7136. This is -8.4% lower than average price of previous purchases of ARE. |
| J - Jacobs Solutions Inc. | BUY | 25 @ 94.5513 | 2,364 | The ETF bought 25 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 94.5513 compared to the previous average buy price of 108.228. This is -12.6% lower than average price of previous purchases of J. |
| L - Loews Corp | BUY | 35 @ 67.3265 | 2,356 | The ETF bought 35 new shares of L (Loews Corp). The shares were bought for an average price of 67.3265 compared to the previous average buy price of 65.436. This is 2.9% higher than average price of previous purchases of L. |
| JBL - Jabil Inc | BUY | 22 @ 106.55 | 2,344 | The ETF bought 22 new shares of JBL (Jabil Inc). The shares were bought for an average price of 106.55 compared to the previous average buy price of 108.329. This is -1.6% lower than average price of previous purchases of JBL. |
| HOLX - Hologic Inc | BUY | 49 @ 47.6106 | 2,333 | The ETF bought 49 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 47.6106 compared to the previous average buy price of 58.9065. This is -19.2% lower than average price of previous purchases of HOLX. |
| LVS - Las Vegas Sands Corp | BUY | 69 @ 33.6323 | 2,321 | The ETF bought 69 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 33.6323 compared to the previous average buy price of 39.1238. This is -14.0% lower than average price of previous purchases of LVS. |
| APTV - Aptiv PLC | BUY | 48 @ 48.2498 | 2,316 | The ETF bought 48 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 48.2498 compared to the previous average buy price of 50.7542. This is -4.9% lower than average price of previous purchases of APTV. |
| MAS - Masco Corporation | BUY | 42 @ 54.7498 | 2,299 | The ETF bought 42 new shares of MAS (Masco Corporation). The shares were bought for an average price of 54.7498 compared to the previous average buy price of 62.7574. This is -12.8% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 42 @ 54.7498 | 2,299 | The ETF bought 42 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 54.7498 compared to the previous average buy price of 62.7574. This is -12.8% lower than average price of previous purchases of MAS. |
| DLTR - Dollar Tree Inc | BUY | 45 @ 50.6682 | 2,280 | The ETF bought 45 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 50.6682 compared to the previous average buy price of 54.6163. This is -7.2% lower than average price of previous purchases of DLTR. |
| CF - CF Industries Holdings Inc | BUY | 38 @ 59.8637 | 2,275 | The ETF bought 38 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 59.8637 compared to the previous average buy price of 67.5096. This is -11.3% lower than average price of previous purchases of CF. |
| BLDR - Builders FirstSource Inc | BUY | 23 @ 98.6945 | 2,270 | The ETF bought 23 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 98.6945 compared to the previous average buy price of 133.428. This is -26.0% lower than average price of previous purchases of BLDR. |
| RVTY - Revvity Inc. | BUY | 26 @ 87.1886 | 2,267 | The ETF bought 26 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 87.1886 compared to the previous average buy price of 93.1882. This is -6.4% lower than average price of previous purchases of RVTY. |
| FFIV - F5 Networks Inc | BUY | 11 @ 205.976 | 2,266 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 205.976 compared to the previous average buy price of 198.502. This is 3.8% higher than average price of previous purchases of FFIV. |
| EG - Everest Group Ltd | BUY | 8 @ 281.151 | 2,249 | The ETF bought 8 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 281.151 compared to the previous average buy price of 289.033. This is -2.7% lower than average price of previous purchases of EG. |
| AVY - Avery Dennison Corp | BUY | 16 @ 138.411 | 2,215 | The ETF bought 16 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 138.411 compared to the previous average buy price of 155.166. This is -10.8% lower than average price of previous purchases of AVY. |
| TER - Teradyne Inc | BUY | 31 @ 69.4442 | 2,153 | The ETF bought 31 new shares of TER (Teradyne Inc). The shares were bought for an average price of 69.4442 compared to the previous average buy price of 91.2134. This is -23.9% lower than average price of previous purchases of TER. |
| KIM - Kimco Realty Corporation | BUY | 134 @ 15.9729 | 2,140 | The ETF bought 134 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 15.9729 compared to the previous average buy price of 18.3452. This is -12.9% lower than average price of previous purchases of KIM. |
| SWK - Stanley Black & Decker Inc | BUY | 34 @ 62.8056 | 2,135 | The ETF bought 34 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 62.8056 compared to the previous average buy price of 73.24. This is -14.2% lower than average price of previous purchases of SWK. |
| UDR - UDR Inc | BUY | 63 @ 33.7941 | 2,129 | The ETF bought 63 new shares of UDR (UDR Inc). The shares were bought for an average price of 33.7941 compared to the previous average buy price of 34.3281. This is -1.6% lower than average price of previous purchases of UDR. |
| CPT - Camden Property Trust | BUY | 23 @ 92.5179 | 2,128 | The ETF bought 23 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 92.5179 compared to the previous average buy price of 93.0794. This is -0.6% lower than average price of previous purchases of CPT. |
| AMCR - Amcor PLC | BUY | 280 @ 7.57828 | 2,122 | The ETF bought 280 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 7.57828 compared to the previous average buy price of 8.15474. This is -7.1% lower than average price of previous purchases of AMCR. |
| ROL - Rollins Inc | BUY | 53 @ 39.8936 | 2,114 | The ETF bought 53 new shares of ROL (Rollins Inc). The shares were bought for an average price of 39.8936 compared to the previous average buy price of 38.7996. This is 2.8% higher than average price of previous purchases of ROL. |
| BBY - Balfour Beatty plc | BUY | 37 @ 56.814 | 2,102 | The ETF bought 37 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 56.814 compared to the previous average buy price of 70.1882. This is -19.1% lower than average price of previous purchases of BBY. |
| CHRW - CH Robinson Worldwide Inc | BUY | 27 @ 77.7849 | 2,100 | The ETF bought 27 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 77.7849 compared to the previous average buy price of 81.5951. This is -4.7% lower than average price of previous purchases of CHRW. |
| CAG - ConAgra Foods Inc | BUY | 103 @ 20.0778 | 2,068 | The ETF bought 103 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 20.0778 compared to the previous average buy price of 21.6516. This is -7.3% lower than average price of previous purchases of CAG. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ 136.463 | 2,047 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 136.463 compared to the previous average buy price of 139.923. This is -2.5% lower than average price of previous purchases of JKHY. |
| POOL - Pool Corporation | BUY | 8 @ 251.885 | 2,015 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 251.885 compared to the previous average buy price of 276.787. This is -9.0% lower than average price of previous purchases of POOL. |
| IEX - IDEX Corporation | BUY | 14 @ 142.162 | 1,990 | The ETF bought 14 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 142.162 compared to the previous average buy price of 165.305. This is -14.0% lower than average price of previous purchases of IEX. |
| LKQ - LKQ Corporation | BUY | 61 @ 32.5311 | 1,984 | The ETF bought 61 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 32.5311 compared to the previous average buy price of 32.7613. This is -0.7% lower than average price of previous purchases of LKQ. |
| MRNA - Moderna Inc | BUY | 74 @ 26.7319 | 1,978 | The ETF bought 74 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 26.7319 compared to the previous average buy price of 34.8546. This is -23.3% lower than average price of previous purchases of MRNA. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ 115.106 | 1,957 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 115.106 compared to the previous average buy price of 135.051. This is -14.8% lower than average price of previous purchases of JBHT. |
| JNPR - Juniper Networks Inc | BUY | 70 @ 27.8024 | 1,946 | The ETF bought 70 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 27.8024 compared to the previous average buy price of 28.9928. This is -4.1% lower than average price of previous purchases of JNPR. |
| REG - Regency Centers Corporation | BUY | 35 @ 55.0117 | 1,925 | The ETF bought 35 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 55.0117 compared to the previous average buy price of 57.2024. This is -3.8% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 35 @ 55.0117 | 1,925 | The ETF bought 35 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 55.0117 compared to the previous average buy price of 57.2024. This is -3.8% lower than average price of previous purchases of REG. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ 54.3571 | 1,902 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 54.3571 compared to the previous average buy price of 68.7289. This is -20.9% lower than average price of previous purchases of SWKS. |
| GL - Globe Life Inc | BUY | 19 @ 98.2863 | 1,867 | The ETF bought 19 new shares of GL (Globe Life Inc). The shares were bought for an average price of 98.2863 compared to the previous average buy price of 90.329. This is 8.8% higher than average price of previous purchases of GL. |
| VTRS - Viatris Inc | BUY | 261 @ 7.12389 | 1,859 | The ETF bought 261 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 7.12389 compared to the previous average buy price of 8.88026. This is -19.8% lower than average price of previous purchases of VTRS. |
| AKAM - Akamai Technologies Inc | BUY | 29 @ 63.7607 | 1,849 | The ETF bought 29 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 63.7607 compared to the previous average buy price of 77.6592. This is -17.9% lower than average price of previous purchases of AKAM. |
| PAYC - Paycom Soft | BUY | 11 @ 166.36 | 1,830 | The ETF bought 11 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 166.36 compared to the previous average buy price of 153.16. This is 8.6% higher than average price of previous purchases of PAYC. |
| ALGN - Align Technology Inc | BUY | 14 @ 130.61 | 1,829 | The ETF bought 14 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 130.61 compared to the previous average buy price of 166.932. This is -21.8% lower than average price of previous purchases of ALGN. |
| NWSA - News Corp A | BUY | 86 @ 20.9096 | 1,798 | The ETF bought 86 new shares of NWSA (News Corp A). The shares were bought for an average price of 20.9096 compared to the previous average buy price of 21.5484. This is -3.0% lower than average price of previous purchases of NWSA. |
| NDSN - Nordson Corporation | BUY | 11 @ 162.255 | 1,785 | The ETF bought 11 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 162.255 compared to the previous average buy price of 184.596. This is -12.1% lower than average price of previous purchases of NDSN. |
| TAP - Molson Coors Brewing Co Class B | BUY | 39 @ 45.7239 | 1,783 | The ETF bought 39 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 45.7239 compared to the previous average buy price of 44.6535. This is 2.4% higher than average price of previous purchases of TAP. |
| HST - Host Hotels & Resorts Inc | BUY | 150 @ 11.7833 | 1,767 | The ETF bought 150 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 11.7833 compared to the previous average buy price of 13.5336. This is -12.9% lower than average price of previous purchases of HST. |
| ALLE - Allegion PLC | BUY | 18 @ 98.0939 | 1,766 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 98.0939 compared to the previous average buy price of 108.933. This is -10.0% lower than average price of previous purchases of ALLE. |
| EMN - Eastman Chemical Company | BUY | 25 @ 70.2067 | 1,755 | The ETF bought 25 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 70.2067 compared to the previous average buy price of 79.3385. This is -11.5% lower than average price of previous purchases of EMN. |
| UHS - Universal Health Services Inc | BUY | 13 @ 134.453 | 1,748 | The ETF bought 13 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 134.453 compared to the previous average buy price of 143.365. This is -6.2% lower than average price of previous purchases of UHS. |
| FOXA - Fox Corp Class A | BUY | 43 @ 40.4021 | 1,737 | The ETF bought 43 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 40.4021 compared to the previous average buy price of 36.7298. This is 10.0% higher than average price of previous purchases of FOXA. |
| BG - Bunge Limited | BUY | 30 @ 57.4145 | 1,722 | The ETF bought 30 new shares of BG (Bunge Limited). The shares were bought for an average price of 57.4145 compared to the previous average buy price of 64.5927. This is -11.1% lower than average price of previous purchases of BG. |
| EPAM - EPAM Systems Inc | BUY | 12 @ 143.417 | 1,721 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 143.417 compared to the previous average buy price of 172.747. This is -17.0% lower than average price of previous purchases of EPAM. |
| IPG - The Interpublic Group of Companies Inc | BUY | 84 @ 20.201 | 1,697 | The ETF bought 84 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 20.201 compared to the previous average buy price of 22.7107. This is -11.1% lower than average price of previous purchases of IPG. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 32 @ 52.863 | 1,692 | The ETF bought 32 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 52.863 compared to the previous average buy price of 61.8846. This is -14.6% lower than average price of previous purchases of BXP. |
| AES - The AES Corporation | BUY | 168 @ 10.0504 | 1,688 | The ETF bought 168 new shares of AES (The AES Corporation). The shares were bought for an average price of 10.0504 compared to the previous average buy price of 10.8461. This is -7.3% lower than average price of previous purchases of AES. |
| SOLV - Solventum Corp. | BUY | 29 @ 57.8767 | 1,678 | The ETF bought 29 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 57.8767 compared to the previous average buy price of 57.9904. This is -0.2% lower than average price of previous purchases of SOLV. |
| PNW - Pinnacle West Capital Corp | BUY | 23 @ 72.5944 | 1,670 | The ETF bought 23 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 72.5944 compared to the previous average buy price of 69.937. This is 3.8% higher than average price of previous purchases of PNW. |
| KMX - CarMax Inc | BUY | 30 @ 55.3505 | 1,661 | The ETF bought 30 new shares of KMX (CarMax Inc). The shares were bought for an average price of 55.3505 compared to the previous average buy price of 61.5009. This is -10.0% lower than average price of previous purchases of KMX. |
| ERIE - Erie Indemnity Company | BUY | 5 @ 327.505 | 1,638 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 327.505 compared to the previous average buy price of 340.898. This is -3.9% lower than average price of previous purchases of ERIE. |
| SJM - JM Smucker Company | BUY | 19 @ 86.1564 | 1,637 | The ETF bought 19 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 86.1564 compared to the previous average buy price of 89.0395. This is -3.2% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 19 @ 86.1564 | 1,637 | The ETF bought 19 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 86.1564 compared to the previous average buy price of 89.0395. This is -3.2% lower than average price of previous purchases of SJM. |
| HSIC - Henry Schein Inc | BUY | 29 @ 55.2968 | 1,604 | The ETF bought 29 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 55.2968 compared to the previous average buy price of 57.8476. This is -4.4% lower than average price of previous purchases of HSIC. |
| TECH - Bio-Techne Corp | BUY | 33 @ 48.1959 | 1,590 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 48.1959 compared to the previous average buy price of 54.818. This is -12.1% lower than average price of previous purchases of TECH. |
| ENPH - Enphase Energy Inc | BUY | 32 @ 49.1356 | 1,572 | The ETF bought 32 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 49.1356 compared to the previous average buy price of 57.9585. This is -15.2% lower than average price of previous purchases of ENPH. |
| ALB - Albemarle Corp | BUY | 25 @ 61.1034 | 1,528 | The ETF bought 25 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 61.1034 compared to the previous average buy price of 70.1294. This is -12.9% lower than average price of previous purchases of ALB. |
| RL - Ralph Lauren Corp Class A | BUY | 9 @ 169.448 | 1,525 | The ETF bought 9 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 169.448 compared to the previous average buy price of 178.893. This is -5.3% lower than average price of previous purchases of RL. |
| AIZ - Assurant Inc | BUY | 9 @ 165.343 | 1,488 | The ETF bought 9 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 165.343 compared to the previous average buy price of 160.339. This is 3.1% higher than average price of previous purchases of AIZ. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 96 @ 15.4338 | 1,482 | The ETF bought 96 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 15.4338 compared to the previous average buy price of 19.8962. This is -22.4% lower than average price of previous purchases of NCLH. |
| INCY - Incyte Corporation | BUY | 30 @ 47.7569 | 1,433 | The ETF bought 30 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 47.7569 compared to the previous average buy price of 54.482. This is -12.3% lower than average price of previous purchases of INCY. |
| HRL - Hormel Foods Corporation | BUY | 60 @ 23.0737 | 1,384 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.0737 compared to the previous average buy price of 24.1099. This is -4.3% lower than average price of previous purchases of HRL. |
| DAY - Dayforce Inc. | BUY | 31 @ 43.8524 | 1,359 | The ETF bought 31 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 43.8524 compared to the previous average buy price of 53.1411. This is -17.5% lower than average price of previous purchases of DAY. |
| APA - APA Corporation | BUY | 88 @ 15.4261 | 1,357 | The ETF bought 88 new shares of APA (APA Corporation). The shares were bought for an average price of 15.4261 compared to the previous average buy price of 17.9044. This is -13.8% lower than average price of previous purchases of APA. |
| MTCH - Match Group Inc | BUY | 56 @ 24.1519 | 1,353 | The ETF bought 56 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 24.1519 compared to the previous average buy price of 27.6014. This is -12.5% lower than average price of previous purchases of MTCH. |
| CRL - Creightons Plc | BUY | 10 @ 134.784 | 1,348 | The ETF bought 10 new shares of CRL (Creightons Plc). The shares were bought for an average price of 134.784 compared to the previous average buy price of 138.43. This is -2.6% lower than average price of previous purchases of CRL. |
| HAS - Hays plc | BUY | 29 @ 46.3783 | 1,345 | The ETF bought 29 new shares of HAS (Hays plc). The shares were bought for an average price of 46.3783 compared to the previous average buy price of 50.8483. This is -8.8% lower than average price of previous purchases of HAS. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ 167.376 | 1,339 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 167.376 compared to the previous average buy price of 194.185. This is -13.8% lower than average price of previous purchases of MKTX. |
| PARA - Paramount Global Class B | BUY | 148 @ 8.99534 | 1,331 | The ETF bought 148 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 8.99534 compared to the previous average buy price of 8.3877. This is 7.2% higher than average price of previous purchases of PARA. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ 41.28 | 1,321 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.28 compared to the previous average buy price of 53.7868. This is -23.3% lower than average price of previous purchases of LW. |
| CPB - Campbell Soup Company Common Stock | BUY | 43 @ 30.0436 | 1,292 | The ETF bought 43 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 30.0436 compared to the previous average buy price of 33.9658. This is -11.5% lower than average price of previous purchases of CPB. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ 159.521 | 1,276 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 159.521 compared to the previous average buy price of 170.035. This is -6.2% lower than average price of previous purchases of HII. |
| WBA - Walgreens Boots Alliance Inc | BUY | 147 @ 8.67188 | 1,275 | The ETF bought 147 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 8.67188 compared to the previous average buy price of 7.71059. This is 12.5% higher than average price of previous purchases of WBA. |
| WYNN - Wynn Resorts Limited | BUY | 19 @ 66.5564 | 1,265 | The ETF bought 19 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 66.5564 compared to the previous average buy price of 73.1257. This is -9.0% lower than average price of previous purchases of WYNN. |
| MGM - MGM Resorts International | BUY | 50 @ 24.9682 | 1,248 | The ETF bought 50 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 24.9682 compared to the previous average buy price of 29.0915. This is -14.2% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 50 @ 24.9682 | 1,248 | The ETF bought 50 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 24.9682 compared to the previous average buy price of 29.0915. This is -14.2% lower than average price of previous purchases of MGM. |
| BFB - | BUY | 45 @ 27.5482 | 1,240 | The ETF bought 45 new shares of BFB (). The shares were bought for an average price of 27.5482 compared to the previous average buy price of 32.217. This is -14.5% lower than average price of previous purchases of BFB. |
| GNRC - Generac Holdings Inc | BUY | 12 @ 102.029 | 1,224 | The ETF bought 12 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 102.029 compared to the previous average buy price of 123.841. This is -17.6% lower than average price of previous purchases of GNRC. |
| BEN - Franklin Resources Inc | BUY | 79 @ 15.2489 | 1,205 | The ETF bought 79 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 15.2489 compared to the previous average buy price of 16.1106. This is -5.3% lower than average price of previous purchases of BEN. |
| FOX - Fox Corp Class B | BUY | 31 @ 37.4833 | 1,162 | The ETF bought 31 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 37.4833 compared to the previous average buy price of 34.9578. This is 7.2% higher than average price of previous purchases of FOX. |
| IVZ - Invesco Plc | BUY | 97 @ 11.8911 | 1,153 | The ETF bought 97 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 11.8911 compared to the previous average buy price of 14.1091. This is -15.7% lower than average price of previous purchases of IVZ. |
| MOS - Mobile Streams Plc | BUY | 56 @ 20.432 | 1,144 | The ETF bought 56 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 20.432 compared to the previous average buy price of 20.7153. This is -1.4% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 56 @ 20.432 | 1,144 | The ETF bought 56 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 20.432 compared to the previous average buy price of 20.7153. This is -1.4% lower than average price of previous purchases of MOS. |
| AOS - Smith AO Corporation | BUY | 22 @ 51.9774 | 1,144 | The ETF bought 22 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 51.9774 compared to the previous average buy price of 57.1375. This is -9.0% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 22 @ 51.9774 | 1,144 | The ETF bought 22 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 51.9774 compared to the previous average buy price of 57.1375. This is -9.0% lower than average price of previous purchases of AOS. |
| BWA - BorgWarner Inc | BUY | 52 @ 21.8338 | 1,135 | The ETF bought 52 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 21.8338 compared to the previous average buy price of 25.6045. This is -14.7% lower than average price of previous purchases of BWA. |
| CE - Celanese Corporation | BUY | 25 @ 44.6455 | 1,116 | The ETF bought 25 new shares of CE (Celanese Corporation). The shares were bought for an average price of 44.6455 compared to the previous average buy price of 71.9873. This is -38.0% lower than average price of previous purchases of CE. |
| TFX - Teleflex Incorporated | BUY | 10 @ 107.628 | 1,076 | The ETF bought 10 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 107.628 compared to the previous average buy price of 154.809. This is -30.5% lower than average price of previous purchases of TFX. |
| MHK - Mohawk Industries Inc | BUY | 12 @ 88.3133 | 1,060 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 88.3133 compared to the previous average buy price of 104.014. This is -15.1% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ 88.3133 | 1,060 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 88.3133 compared to the previous average buy price of 104.014. This is -15.1% lower than average price of previous purchases of MHK. |
| FRT - Federal Realty Investment Trust | BUY | 14 @ 75.4056 | 1,056 | The ETF bought 14 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 75.4056 compared to the previous average buy price of 87.0293. This is -13.4% lower than average price of previous purchases of FRT. |
| DVA - DaVita HealthCare Partners Inc | BUY | 9 @ 114.937 | 1,034 | The ETF bought 9 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 114.937 compared to the previous average buy price of 127.849. This is -10.1% lower than average price of previous purchases of DVA. |
| CZR - Caesars Entertainment Corporation | BUY | 46 @ 21.6257 | 995 | The ETF bought 46 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 21.6257 compared to the previous average buy price of 30.5453. This is -29.2% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 46 @ 21.6257 | 995 | The ETF bought 46 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 21.6257 compared to the previous average buy price of 30.5453. This is -29.2% lower than average price of previous purchases of CZR. |
| FMC - FMC Corporation | BUY | 25 @ 32.8698 | 822 | The ETF bought 25 new shares of FMC (FMC Corporation). The shares were bought for an average price of 32.8698 compared to the previous average buy price of 43.6732. This is -24.7% lower than average price of previous purchases of FMC. |
| NWS - News Corp B | BUY | 22 @ 23.8976 | 526 | The ETF bought 22 new shares of NWS (News Corp B). The shares were bought for an average price of 23.8976 compared to the previous average buy price of 23.7061. This is 0.8% higher than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 22 @ 23.8976 | 526 | The ETF bought 22 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 23.8976 compared to the previous average buy price of 23.7061. This is 0.8% higher than average price of previous purchases of NWS. |