| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| MSFT - Microsoft Corporation | BUY | 1,540 @ USD 277.945 | USD 428,035 | The ETF bought 1540 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 277.945 compared to the previous average buy price of 315.888. This is -12.0% lower than average price of previous purchases of MSFT. |
| AAPL - Apple Inc | BUY | 3,112 @ USD 135.162 | USD 420,624 | The ETF bought 3112 new shares of AAPL (Apple Inc). The shares were bought for an average price of 135.162 compared to the previous average buy price of 180.356. This is -25.1% lower than average price of previous purchases of AAPL. |
| NVDA - NVIDIA Corporation | BUY | 5,074 @ USD 75.4909 | USD 383,041 | The ETF bought 5074 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 75.4909 compared to the previous average buy price of 97.5618. This is -22.6% lower than average price of previous purchases of NVDA. |
| AMZN - Amazon.com Inc | BUY | 1,954 @ USD 133.783 | USD 261,412 | The ETF bought 1954 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 133.783 compared to the previous average buy price of 158.749. This is -15.7% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,954 @ USD 133.783 | USD 261,412 | The ETF bought 1954 new shares of AMZN (1X AMZN). The shares were bought for an average price of 133.783 compared to the previous average buy price of 158.749. This is -15.7% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 454 @ USD 400.149 | USD 181,668 | The ETF bought 454 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 400.149 compared to the previous average buy price of 479.333. This is -16.5% lower than average price of previous purchases of META. |
| BRKB - | BUY | 380 @ USD 386.187 | USD 146,751 | The ETF bought 380 new shares of BRKB (). The shares were bought for an average price of 386.187 compared to the previous average buy price of 385.825. This is 0.1% higher than average price of previous purchases of BRKB. |
| GOOGL - Alphabet Inc Class A | BUY | 1,209 @ USD 113.432 | USD 137,139 | The ETF bought 1209 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 113.432 compared to the previous average buy price of 132.681. This is -14.5% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 971 @ USD 122.314 | USD 118,767 | The ETF bought 971 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 122.314 compared to the previous average buy price of 144.194. This is -15.2% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 980 @ USD 114.906 | USD 112,608 | The ETF bought 980 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 114.906 compared to the previous average buy price of 133.934. This is -14.2% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 980 @ USD 114.906 | USD 112,608 | The ETF bought 980 new shares of GOOG (1X GOOG). The shares were bought for an average price of 114.906 compared to the previous average buy price of 133.934. This is -14.2% lower than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 580 @ USD 173.919 | USD 100,873 | The ETF bought 580 new shares of TSLA (1X TSLA). The shares were bought for an average price of 173.919 compared to the previous average buy price of 229.925. This is -24.4% lower than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 579 @ USD 170.007 | USD 98,434 | The ETF bought 579 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 170.007 compared to the previous average buy price of 191.54. This is -11.2% lower than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 163 @ USD 569.31 | USD 92,798 | The ETF bought 163 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 569.31 compared to the previous average buy price of 671.326. This is -15.2% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 357 @ USD 241.657 | USD 86,272 | The ETF bought 357 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 241.657 compared to the previous average buy price of 256.246. This is -5.7% lower than average price of previous purchases of V. |
| UNH - UnitedHealth Group Incorporated | BUY | 191 @ USD 433.567 | USD 82,811 | The ETF bought 191 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 433.567 compared to the previous average buy price of 414.9. This is 4.5% higher than average price of previous purchases of UNH. |
| XOM - Exxon Mobil Corp | BUY | 903 @ USD 78.995 | USD 71,332 | The ETF bought 903 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 78.995 compared to the previous average buy price of 89.9755. This is -12.2% lower than average price of previous purchases of XOM. |
| COST - Costain Group PLC | BUY | 92 @ USD 712.382 | USD 65,539 | The ETF bought 92 new shares of COST (Costain Group PLC). The shares were bought for an average price of 712.382 compared to the previous average buy price of 747.872. This is -4.7% lower than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 169 @ USD 376.216 | USD 63,581 | The ETF bought 169 new shares of MA (Mastercard Inc). The shares were bought for an average price of 376.216 compared to the previous average buy price of 423.991. This is -11.3% lower than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 89 @ USD 682.319 | USD 60,726 | The ETF bought 89 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 682.319 compared to the previous average buy price of 706.959. This is -3.5% lower than average price of previous purchases of NFLX. |
| PG - Procter & Gamble Company | BUY | 486 @ USD 124.164 | USD 60,344 | The ETF bought 486 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 124.164 compared to the previous average buy price of 133.383. This is -6.9% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 499 @ USD 117.587 | USD 58,676 | The ETF bought 499 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 117.587 compared to the previous average buy price of 126.021. This is -6.7% lower than average price of previous purchases of JNJ. |
| WMT - Walmart Inc | BUY | 900 @ USD 64.1163 | USD 57,705 | The ETF bought 900 new shares of WMT (Walmart Inc). The shares were bought for an average price of 64.1163 compared to the previous average buy price of 70.7038. This is -9.3% lower than average price of previous purchases of WMT. |
| HD - Home Depot Inc | BUY | 206 @ USD 262.799 | USD 54,137 | The ETF bought 206 new shares of HD (Home Depot Inc). The shares were bought for an average price of 262.799 compared to the previous average buy price of 305.654. This is -14.0% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 366 @ USD 137.71 | USD 50,402 | The ETF bought 366 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 137.71 compared to the previous average buy price of 154.519. This is -10.9% lower than average price of previous purchases of ABBV. |
| KO - The Coca-Cola Company | BUY | 804 @ USD 53.6354 | USD 43,123 | The ETF bought 804 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 53.6354 compared to the previous average buy price of 53.7749. This is -0.3% lower than average price of previous purchases of KO. |
| CRM - Salesforce.com Inc | BUY | 198 @ USD 191.267 | USD 37,871 | The ETF bought 198 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 191.267 compared to the previous average buy price of 233.146. This is -18.0% lower than average price of previous purchases of CRM. |
| PM - Philip Morris International Inc | BUY | 323 @ USD 116.984 | USD 37,786 | The ETF bought 323 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 116.984 compared to the previous average buy price of 112.166. This is 4.3% higher than average price of previous purchases of PM. |
| BAC - Bank of America Corp | BUY | 1,375 @ USD 27.4605 | USD 37,758 | The ETF bought 1375 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 27.4605 compared to the previous average buy price of 34.3012. This is -19.9% lower than average price of previous purchases of BAC. |
| CVX - Chevron Corp | BUY | 347 @ USD 107.341 | USD 37,247 | The ETF bought 347 new shares of CVX (Chevron Corp). The shares were bought for an average price of 107.341 compared to the previous average buy price of 122.646. This is -12.5% lower than average price of previous purchases of CVX. |
| MCD - McDonald’s Corporation | BUY | 149 @ USD 235.041 | USD 35,021 | The ETF bought 149 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 235.041 compared to the previous average buy price of 237.534. This is -1.0% lower than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 360 @ USD 97.1662 | USD 34,980 | The ETF bought 360 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 97.1662 compared to the previous average buy price of 98.287. This is -1.1% lower than average price of previous purchases of ABT. |
| CSCO - Cisco Systems Inc | BUY | 828 @ USD 41.6964 | USD 34,525 | The ETF bought 828 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 41.6964 compared to the previous average buy price of 46.7855. This is -10.9% lower than average price of previous purchases of CSCO. |
| WFC - Wells Fargo & Company | BUY | 684 @ USD 48.6654 | USD 33,287 | The ETF bought 684 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 48.6654 compared to the previous average buy price of 55.886. This is -12.9% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 684 @ USD 48.6654 | USD 33,287 | The ETF bought 684 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 48.6654 compared to the previous average buy price of 55.886. This is -12.9% lower than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 192 @ USD 173.269 | USD 33,268 | The ETF bought 192 new shares of IBM (International Business Machines). The shares were bought for an average price of 173.269 compared to the previous average buy price of 191.393. This is -9.5% lower than average price of previous purchases of IBM. |
| ORCL - Oracle Corporation | BUY | 337 @ USD 97.5973 | USD 32,890 | The ETF bought 337 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 97.5973 compared to the previous average buy price of 124.797. This is -21.8% lower than average price of previous purchases of ORCL. |
| MRK - Marks Electrical Group PLC | BUY | 526 @ USD 61.89 | USD 32,554 | The ETF bought 526 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 61.89 compared to the previous average buy price of 76.2103. This is -18.8% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 526 @ USD 61.89 | USD 32,554 | The ETF bought 526 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 61.89 compared to the previous average buy price of 76.2103. This is -18.8% lower than average price of previous purchases of MRK. |
| LIN - Linde plc | BUY | 99 @ USD 324.015 | USD 32,077 | The ETF bought 99 new shares of LIN (Linde plc). The shares were bought for an average price of 324.015 compared to the previous average buy price of 363.419. This is -10.8% lower than average price of previous purchases of LIN. |
| PEP - PepsiCo Inc | BUY | 285 @ USD 109.983 | USD 31,345 | The ETF bought 285 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 109.983 compared to the previous average buy price of 123.186. This is -10.7% lower than average price of previous purchases of PEP. |
| T - AT&T Inc | BUY | 1,493 @ USD 20.6875 | USD 30,886 | The ETF bought 1493 new shares of T (AT&T Inc). The shares were bought for an average price of 20.6875 compared to the previous average buy price of 19.7924. This is 4.5% higher than average price of previous purchases of T. |
| GE - GE Aerospace | BUY | 223 @ USD 132.772 | USD 29,608 | The ETF bought 223 new shares of GE (GE Aerospace). The shares were bought for an average price of 132.772 compared to the previous average buy price of 150.235. This is -11.6% lower than average price of previous purchases of GE. |
| VZ - Verizon Communications Inc | BUY | 876 @ USD 33.0577 | USD 28,959 | The ETF bought 876 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 33.0577 compared to the previous average buy price of 33.4579. This is -1.2% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 130 @ USD 220.586 | USD 28,676 | The ETF bought 130 new shares of ACN (Accenture plc). The shares were bought for an average price of 220.586 compared to the previous average buy price of 271.35. This is -18.7% lower than average price of previous purchases of ACN. |
| ISRG - Intuitive Surgical Inc | BUY | 74 @ USD 358.743 | USD 26,547 | The ETF bought 74 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 358.743 compared to the previous average buy price of 417.497. This is -14.1% lower than average price of previous purchases of ISRG. |
| RTX - Raytheon Technologies Corp | BUY | 277 @ USD 94.4303 | USD 26,157 | The ETF bought 277 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 94.4303 compared to the previous average buy price of 101.107. This is -6.6% lower than average price of previous purchases of RTX. |
| TMO - Time Out Group plc | BUY | 79 @ USD 328.703 | USD 25,968 | The ETF bought 79 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 328.703 compared to the previous average buy price of 422.795. This is -22.3% lower than average price of previous purchases of TMO. |
| PLTR - Palantir Technologies Inc | BUY | 426 @ USD 60.6122 | USD 25,821 | The ETF bought 426 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 60.6122 compared to the previous average buy price of 57.7146. This is 5.0% higher than average price of previous purchases of PLTR. |
| PGR - Progressive Corp | BUY | 122 @ USD 204.116 | USD 24,902 | The ETF bought 122 new shares of PGR (Progressive Corp). The shares were bought for an average price of 204.116 compared to the previous average buy price of 209.111. This is -2.4% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 122 @ USD 204.116 | USD 24,902 | The ETF bought 122 new shares of PGR (Progressive Corp). The shares were bought for an average price of 204.116 compared to the previous average buy price of 209.111. This is -2.4% lower than average price of previous purchases of PGR. |
| INTU - Intuit Inc | BUY | 58 @ USD 426.504 | USD 24,737 | The ETF bought 58 new shares of INTU (Intuit Inc). The shares were bought for an average price of 426.504 compared to the previous average buy price of 478.678. This is -10.9% lower than average price of previous purchases of INTU. |
| NOW - ServiceNow Inc | BUY | 43 @ USD 570.376 | USD 24,526 | The ETF bought 43 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 570.376 compared to the previous average buy price of 712.363. This is -19.9% lower than average price of previous purchases of NOW. |
| AMGN - Amgen Inc | BUY | 111 @ USD 219.7 | USD 24,387 | The ETF bought 111 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 219.7 compared to the previous average buy price of 239.525. This is -8.3% lower than average price of previous purchases of AMGN. |
| DIS - Distil Plc | BUY | 376 @ USD 64.0615 | USD 24,087 | The ETF bought 376 new shares of DIS (Distil Plc). The shares were bought for an average price of 64.0615 compared to the previous average buy price of 80.8221. This is -20.7% lower than average price of previous purchases of DIS. |
| ADBE - Adobe Systems Incorporated | BUY | 90 @ USD 266.531 | USD 23,988 | The ETF bought 90 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 266.531 compared to the previous average buy price of 352.159. This is -24.3% lower than average price of previous purchases of ADBE. |
| GS - Goldman Sachs Group Inc | BUY | 65 @ USD 362.341 | USD 23,552 | The ETF bought 65 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 362.341 compared to the previous average buy price of 441.457. This is -17.9% lower than average price of previous purchases of GS. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 3264.34 | USD 22,850 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 3264.34 compared to the previous average buy price of 3634.51. This is -10.2% lower than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 65 @ USD 346.098 | USD 22,496 | The ETF bought 65 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 346.098 compared to the previous average buy price of 399.14. This is -13.3% lower than average price of previous purchases of SPGI. |
| QCOM - Qualcomm Incorporated | BUY | 230 @ USD 97.7227 | USD 22,476 | The ETF bought 230 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 97.7227 compared to the previous average buy price of 126.902. This is -23.0% lower than average price of previous purchases of QCOM. |
| UBER - Uber Technologies Inc | BUY | 435 @ USD 51.0093 | USD 22,189 | The ETF bought 435 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 51.0093 compared to the previous average buy price of 57.141. This is -10.7% lower than average price of previous purchases of UBER. |
| TJX - The TJX Companies Inc | BUY | 234 @ USD 94.0932 | USD 22,018 | The ETF bought 234 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 94.0932 compared to the previous average buy price of 94.7704. This is -0.7% lower than average price of previous purchases of TJX. |
| BSX - Boston Scientific Corporation | BUY | 307 @ USD 71.054 | USD 21,814 | The ETF bought 307 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 71.054 compared to the previous average buy price of 75.3198. This is -5.7% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 307 @ USD 71.054 | USD 21,814 | The ETF bought 307 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 71.054 compared to the previous average buy price of 75.3198. This is -5.7% lower than average price of previous purchases of BSX. |
| TXN - Texas Instruments Incorporated | BUY | 189 @ USD 114.459 | USD 21,633 | The ETF bought 189 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 114.459 compared to the previous average buy price of 146.307. This is -21.8% lower than average price of previous purchases of TXN. |
| NEE - Nextera Energy Inc | BUY | 428 @ USD 50.2567 | USD 21,510 | The ETF bought 428 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 50.2567 compared to the previous average buy price of 58.1145. This is -13.5% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 428 @ USD 50.2567 | USD 21,510 | The ETF bought 428 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 50.2567 compared to the previous average buy price of 58.1145. This is -13.5% lower than average price of previous purchases of NEE. |
| CAT - Caterpillar Inc. | BUY | 99 @ USD 214.745 | USD 21,260 | The ETF bought 99 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 214.745 compared to the previous average buy price of 282.881. This is -24.1% lower than average price of previous purchases of CAT. |
| GILD - Guild Esports Plc | BUY | 259 @ USD 80.8921 | USD 20,951 | The ETF bought 259 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 80.8921 compared to the previous average buy price of 79.3246. This is 2.0% higher than average price of previous purchases of GILD. |
| AXP - American Express Company | BUY | 115 @ USD 181.39 | USD 20,860 | The ETF bought 115 new shares of AXP (American Express Company). The shares were bought for an average price of 181.39 compared to the previous average buy price of 221.107. This is -18.0% lower than average price of previous purchases of AXP. |
| AMD - Advanced Micro Devices Inc | BUY | 337 @ USD 61.3099 | USD 20,661 | The ETF bought 337 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 61.3099 compared to the previous average buy price of 95.0495. This is -35.5% lower than average price of previous purchases of AMD. |
| UNP - Union Pacific Corporation | BUY | 126 @ USD 163.266 | USD 20,572 | The ETF bought 126 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 163.266 compared to the previous average buy price of 188.487. This is -13.4% lower than average price of previous purchases of UNP. |
| MS - Morgan Stanley | BUY | 258 @ USD 78.6344 | USD 20,288 | The ETF bought 258 new shares of MS (Morgan Stanley). The shares were bought for an average price of 78.6344 compared to the previous average buy price of 95.9332. This is -18.0% lower than average price of previous purchases of MS. |
| CMCSA - Comcast Corp | BUY | 787 @ USD 25.7437 | USD 20,260 | The ETF bought 787 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 25.7437 compared to the previous average buy price of 29.6775. This is -13.3% lower than average price of previous purchases of CMCSA. |
| PFE - Pfizer Inc | BUY | 1,180 @ USD 17.1207 | USD 20,202 | The ETF bought 1180 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 17.1207 compared to the previous average buy price of 20.8888. This is -18.0% lower than average price of previous purchases of PFE. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 53 @ USD 370.298 | USD 19,626 | The ETF bought 53 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 370.298 compared to the previous average buy price of 372.107. This is -0.5% lower than average price of previous purchases of VRTX. |
| SCHW - Charles Schwab Corp | BUY | 355 @ USD 54.8191 | USD 19,461 | The ETF bought 355 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 54.8191 compared to the previous average buy price of 63.3668. This is -13.5% lower than average price of previous purchases of SCHW. |
| LOW - Lowe's Companies Inc | BUY | 117 @ USD 165.947 | USD 19,416 | The ETF bought 117 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 165.947 compared to the previous average buy price of 196.218. This is -15.4% lower than average price of previous purchases of LOW. |
| HON - Honeywell International Inc | BUY | 135 @ USD 143.347 | USD 19,352 | The ETF bought 135 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 143.347 compared to the previous average buy price of 169.337. This is -15.3% lower than average price of previous purchases of HON. |
| BLK - BlackRock Inc | BUY | 30 @ USD 639.454 | USD 19,184 | The ETF bought 30 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 639.454 compared to the previous average buy price of 771.567. This is -17.1% lower than average price of previous purchases of BLK. |
| TMUS - T-Mobile US Inc | BUY | 99 @ USD 193.078 | USD 19,115 | The ETF bought 99 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 193.078 compared to the previous average buy price of 186.891. This is 3.3% higher than average price of previous purchases of TMUS. |
| SYK - Stryker Corporation | BUY | 71 @ USD 264.469 | USD 18,777 | The ETF bought 71 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 264.469 compared to the previous average buy price of 293.286. This is -9.8% lower than average price of previous purchases of SYK. |
| DHR - Danaher Corporation | BUY | 134 @ USD 136.903 | USD 18,345 | The ETF bought 134 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 136.903 compared to the previous average buy price of 174.313. This is -21.5% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 134 @ USD 136.903 | USD 18,345 | The ETF bought 134 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 136.903 compared to the previous average buy price of 174.313. This is -21.5% lower than average price of previous purchases of DHR. |
| FI - Fiserv, Inc. | BUY | 119 @ USD 153.326 | USD 18,246 | The ETF bought 119 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 153.326 compared to the previous average buy price of 170.533. This is -10.1% lower than average price of previous purchases of FI. |
| ADP - Automatic Data Processing Inc | BUY | 84 @ USD 216.956 | USD 18,224 | The ETF bought 84 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 216.956 compared to the previous average buy price of 235.195. This is -7.8% lower than average price of previous purchases of ADP. |
| C - Citigroup Inc | BUY | 387 @ USD 46.0706 | USD 17,829 | The ETF bought 387 new shares of C (Citigroup Inc). The shares were bought for an average price of 46.0706 compared to the previous average buy price of 57.1921. This is -19.4% lower than average price of previous purchases of C. |
| MMC - Marsh & McLennan Companies Inc | BUY | 102 @ USD 172.971 | USD 17,643 | The ETF bought 102 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 172.971 compared to the previous average buy price of 179.976. This is -3.9% lower than average price of previous purchases of MMC. |
| BMY - Bloomsbury Publishing Plc | BUY | 423 @ USD 41.6023 | USD 17,598 | The ETF bought 423 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 41.6023 compared to the previous average buy price of 45.3286. This is -8.2% lower than average price of previous purchases of BMY. |
| COP - ConocoPhillips | BUY | 266 @ USD 64.7983 | USD 17,236 | The ETF bought 266 new shares of COP (ConocoPhillips). The shares were bought for an average price of 64.7983 compared to the previous average buy price of 83.9546. This is -22.8% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 266 @ USD 64.7983 | USD 17,236 | The ETF bought 266 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 64.7983 compared to the previous average buy price of 83.9546. This is -22.8% lower than average price of previous purchases of COP. |
| DE - Deere & Company | BUY | 53 @ USD 323.749 | USD 17,159 | The ETF bought 53 new shares of DE (Deere & Company). The shares were bought for an average price of 323.749 compared to the previous average buy price of 357.404. This is -9.4% lower than average price of previous purchases of DE. |
| MDT - Medtronic PLC | BUY | 267 @ USD 64.1869 | USD 17,138 | The ETF bought 267 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 64.1869 compared to the previous average buy price of 70.6416. This is -9.1% lower than average price of previous purchases of MDT. |
| AMAT - Amati AIM VCT plc | BUY | 169 @ USD 101.094 | USD 17,085 | The ETF bought 169 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 101.094 compared to the previous average buy price of 130.27. This is -22.4% lower than average price of previous purchases of AMAT. |
| BA - BAE Systems plc | BUY | 156 @ USD 109.27 | USD 17,046 | The ETF bought 156 new shares of BA (BAE Systems plc). The shares were bought for an average price of 109.27 compared to the previous average buy price of 122.533. This is -10.8% lower than average price of previous purchases of BA. |
| CB - Chubb Ltd | BUY | 77 @ USD 215.569 | USD 16,599 | The ETF bought 77 new shares of CB (Chubb Ltd). The shares were bought for an average price of 215.569 compared to the previous average buy price of 227.343. This is -5.2% lower than average price of previous purchases of CB. |
| PANW - Palo Alto Networks Inc | BUY | 138 @ USD 119.57 | USD 16,501 | The ETF bought 138 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 119.57 compared to the previous average buy price of 150.74. This is -20.7% lower than average price of previous purchases of PANW. |
| ELV - Elevance Health Inc | BUY | 48 @ USD 337.789 | USD 16,214 | The ETF bought 48 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 337.789 compared to the previous average buy price of 326.277. This is 3.5% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 48 @ USD 337.789 | USD 16,214 | The ETF bought 48 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 337.789 compared to the previous average buy price of 326.277. This is 3.5% higher than average price of previous purchases of ELV. |
| ETN - Eaton Corporation PLC | BUY | 82 @ USD 197.154 | USD 16,167 | The ETF bought 82 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 197.154 compared to the previous average buy price of 240.837. This is -18.1% lower than average price of previous purchases of ETN. |
| SO - Southern Company | BUY | 229 @ USD 68.0908 | USD 15,593 | The ETF bought 229 new shares of SO (Southern Company). The shares were bought for an average price of 68.0908 compared to the previous average buy price of 70.2531. This is -3.1% lower than average price of previous purchases of SO. |
| AMT - American Tower Corp | BUY | 97 @ USD 160.436 | USD 15,562 | The ETF bought 97 new shares of AMT (American Tower Corp). The shares were bought for an average price of 160.436 compared to the previous average buy price of 164.926. This is -2.7% lower than average price of previous purchases of AMT. |
| MO - Altria Group | BUY | 354 @ USD 43.5543 | USD 15,418 | The ETF bought 354 new shares of MO (Altria Group). The shares were bought for an average price of 43.5543 compared to the previous average buy price of 43.0773. This is 1.1% higher than average price of previous purchases of MO. |
| LMT - Lockheed Martin Corporation | BUY | 44 @ USD 347.556 | USD 15,292 | The ETF bought 44 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 347.556 compared to the previous average buy price of 382.745. This is -9.2% lower than average price of previous purchases of LMT. |
| SBUX - Starbucks Corporation | BUY | 237 @ USD 62.4701 | USD 14,805 | The ETF bought 237 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 62.4701 compared to the previous average buy price of 79.08. This is -21.0% lower than average price of previous purchases of SBUX. |
| CME - CME Group Inc | BUY | 74 @ USD 199.922 | USD 14,794 | The ETF bought 74 new shares of CME (CME Group Inc). The shares were bought for an average price of 199.922 compared to the previous average buy price of 191.442. This is 4.4% higher than average price of previous purchases of CME. |
| DUK - Duke Energy Corporation | BUY | 162 @ USD 90.8949 | USD 14,725 | The ETF bought 162 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 90.8949 compared to the previous average buy price of 92.4986. This is -1.7% lower than average price of previous purchases of DUK. |
| BX - Blackstone Group Inc | BUY | 153 @ USD 94.1245 | USD 14,401 | The ETF bought 153 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 94.1245 compared to the previous average buy price of 123.452. This is -23.8% lower than average price of previous purchases of BX. |
| ICE - Intercontinental Exchange Inc | BUY | 120 @ USD 118.857 | USD 14,263 | The ETF bought 120 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 118.857 compared to the previous average buy price of 130.526. This is -8.9% lower than average price of previous purchases of ICE. |
| CI - Cigna Corp | BUY | 57 @ USD 246.024 | USD 14,023 | The ETF bought 57 new shares of CI (Cigna Corp). The shares were bought for an average price of 246.024 compared to the previous average buy price of 245.769. This is 0.1% higher than average price of previous purchases of CI. |
| CVS - CVS Health Corp | BUY | 264 @ USD 53.0161 | USD 13,996 | The ETF bought 264 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 53.0161 compared to the previous average buy price of 48.427. This is 9.5% higher than average price of previous purchases of CVS. |
| WELL - HANACTWELLETFP | BUY | 127 @ USD 106.996 | USD 13,588 | The ETF bought 127 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 106.996 compared to the previous average buy price of 112.684. This is -5.0% lower than average price of previous purchases of WELL. |
| PLD - Prologis Inc | BUY | 193 @ USD 70.3641 | USD 13,580 | The ETF bought 193 new shares of PLD (Prologis Inc). The shares were bought for an average price of 70.3641 compared to the previous average buy price of 90.5153. This is -22.3% lower than average price of previous purchases of PLD. |
| MDLZ - Mondelez International Inc | BUY | 268 @ USD 50.2175 | USD 13,458 | The ETF bought 268 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 50.2175 compared to the previous average buy price of 51.0371. This is -1.6% lower than average price of previous purchases of MDLZ. |
| ADI - Analog Devices Inc | BUY | 103 @ USD 130.2 | USD 13,411 | The ETF bought 103 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 130.2 compared to the previous average buy price of 167.2. This is -22.1% lower than average price of previous purchases of ADI. |
| MCK - McKesson Corporation | BUY | 26 @ USD 511.763 | USD 13,306 | The ETF bought 26 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 511.763 compared to the previous average buy price of 473.275. This is 8.1% higher than average price of previous purchases of MCK. |
| KLAC - KLA-Tencor Corporation | BUY | 28 @ USD 469.964 | USD 13,159 | The ETF bought 28 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 469.964 compared to the previous average buy price of 537.929. This is -12.6% lower than average price of previous purchases of KLAC. |
| CRWD - Crowdstrike Holdings Inc | BUY | 51 @ USD 254.803 | USD 12,995 | The ETF bought 51 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 254.803 compared to the previous average buy price of 280.743. This is -9.2% lower than average price of previous purchases of CRWD. |
| INTC - Intel Corporation | BUY | 911 @ USD 14.2124 | USD 12,947 | The ETF bought 911 new shares of INTC (Intel Corporation). The shares were bought for an average price of 14.2124 compared to the previous average buy price of 17.6627. This is -19.5% lower than average price of previous purchases of INTC. |
| AJG - Arthur J Gallagher & Co | BUY | 53 @ USD 244.213 | USD 12,943 | The ETF bought 53 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 244.213 compared to the previous average buy price of 237.801. This is 2.7% higher than average price of previous purchases of AJG. |
| WM - Waste Management Inc | BUY | 76 @ USD 169.694 | USD 12,897 | The ETF bought 76 new shares of WM (Waste Management Inc). The shares were bought for an average price of 169.694 compared to the previous average buy price of 174.603. This is -2.8% lower than average price of previous purchases of WM. |
| LRCX - Lam Research Corp | BUY | 272 @ USD 47.2308 | USD 12,847 | The ETF bought 272 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 47.2308 compared to the previous average buy price of 59.4412. This is -20.5% lower than average price of previous purchases of LRCX. |
| GEV - GE Vernova LLC | BUY | 57 @ USD 224.897 | USD 12,819 | The ETF bought 57 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 224.897 compared to the previous average buy price of 246.759. This is -8.9% lower than average price of previous purchases of GEV. |
| AON - Aon PLC | BUY | 45 @ USD 282.389 | USD 12,708 | The ETF bought 45 new shares of AON (Aon PLC). The shares were bought for an average price of 282.389 compared to the previous average buy price of 299.604. This is -5.7% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 45 @ USD 282.389 | USD 12,708 | The ETF bought 45 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 282.389 compared to the previous average buy price of 299.604. This is -5.7% lower than average price of previous purchases of AON. |
| ORLY - O’Reilly Automotive Inc | BUY | 12 @ USD 1031 | USD 12,372 | The ETF bought 12 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1031 compared to the previous average buy price of 1029.45. This is 0.2% higher than average price of previous purchases of ORLY. |
| MU - Micron Technology Inc | BUY | 233 @ USD 51.3777 | USD 11,971 | The ETF bought 233 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 51.3777 compared to the previous average buy price of 74.781. This is -31.3% lower than average price of previous purchases of MU. |
| APH - Alliance Pharma plc | BUY | 253 @ USD 47.0897 | USD 11,914 | The ETF bought 253 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 47.0897 compared to the previous average buy price of 52.3831. This is -10.1% lower than average price of previous purchases of APH. |
| CL - Colgate-Palmolive Company | BUY | 170 @ USD 69.4548 | USD 11,807 | The ETF bought 170 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 69.4548 compared to the previous average buy price of 73.141. This is -5.0% lower than average price of previous purchases of CL. |
| SHW - Sherwin-Williams Co | BUY | 48 @ USD 245.765 | USD 11,797 | The ETF bought 48 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 245.765 compared to the previous average buy price of 278.417. This is -11.7% lower than average price of previous purchases of SHW. |
| ANET - Arista Networks | BUY | 216 @ USD 54.482 | USD 11,768 | The ETF bought 216 new shares of ANET (Arista Networks). The shares were bought for an average price of 54.482 compared to the previous average buy price of 83.7748. This is -35.0% lower than average price of previous purchases of ANET. |
| TT - Trane Technologies plc | BUY | 47 @ USD 247.098 | USD 11,614 | The ETF bought 47 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 247.098 compared to the previous average buy price of 283.509. This is -12.8% lower than average price of previous purchases of TT. |
| EQIX - Equinix Inc | BUY | 20 @ USD 580.151 | USD 11,603 | The ETF bought 20 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 580.151 compared to the previous average buy price of 691.835. This is -16.1% lower than average price of previous purchases of EQIX. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 965.586 | USD 11,587 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 965.586 compared to the previous average buy price of 1064.76. This is -9.3% lower than average price of previous purchases of TDG. |
| MMM - 3M Company | BUY | 112 @ USD 99.6825 | USD 11,164 | The ETF bought 112 new shares of MMM (3M Company). The shares were bought for an average price of 99.6825 compared to the previous average buy price of 114.599. This is -13.0% lower than average price of previous purchases of MMM. |
| PH - Parker-Hannifin Corporation | BUY | 27 @ USD 411.931 | USD 11,122 | The ETF bought 27 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 411.931 compared to the previous average buy price of 498.34. This is -17.3% lower than average price of previous purchases of PH. |
| UPS - United Parcel Service Inc | BUY | 153 @ USD 72.0574 | USD 11,025 | The ETF bought 153 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 72.0574 compared to the previous average buy price of 93.0569. This is -22.6% lower than average price of previous purchases of UPS. |
| MSI - MS INTERNATIONAL plc | BUY | 35 @ USD 309.426 | USD 10,830 | The ETF bought 35 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 309.426 compared to the previous average buy price of 352.858. This is -12.3% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 35 @ USD 309.426 | USD 10,830 | The ETF bought 35 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 309.426 compared to the previous average buy price of 352.858. This is -12.3% lower than average price of previous purchases of MSI. |
| NOC - Northrop Grumman Corporation | BUY | 28 @ USD 385.662 | USD 10,799 | The ETF bought 28 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 385.662 compared to the previous average buy price of 391.374. This is -1.5% lower than average price of previous purchases of NOC. |
| WMB - The Williams Companies Inc | BUY | 251 @ USD 42.59 | USD 10,690 | The ETF bought 251 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 42.59 compared to the previous average buy price of 43.2806. This is -1.6% lower than average price of previous purchases of WMB. |
| ZTS - Zoetis Inc | BUY | 94 @ USD 113.205 | USD 10,641 | The ETF bought 94 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 113.205 compared to the previous average buy price of 134.798. This is -16.0% lower than average price of previous purchases of ZTS. |
| CTAS - Cintas Corporation | BUY | 71 @ USD 149.03 | USD 10,581 | The ETF bought 71 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 149.03 compared to the previous average buy price of 163.3. This is -8.7% lower than average price of previous purchases of CTAS. |
| GD - General Dynamics Corporation | BUY | 53 @ USD 199.428 | USD 10,570 | The ETF bought 53 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 199.428 compared to the previous average buy price of 215.181. This is -7.3% lower than average price of previous purchases of GD. |
| KKR - KKR & Co LP | BUY | 142 @ USD 74.0878 | USD 10,520 | The ETF bought 142 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 74.0878 compared to the previous average buy price of 105.383. This is -29.7% lower than average price of previous purchases of KKR. |
| CMG - Chipotle Mexican Grill Inc | BUY | 288 @ USD 36.0444 | USD 10,381 | The ETF bought 288 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 36.0444 compared to the previous average buy price of 43.2031. This is -16.6% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 288 @ USD 36.0444 | USD 10,381 | The ETF bought 288 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 36.0444 compared to the previous average buy price of 43.2031. This is -16.6% lower than average price of previous purchases of CMG. |
| CDNS - Cadence Design Systems Inc | BUY | 57 @ USD 181.586 | USD 10,350 | The ETF bought 57 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 181.586 compared to the previous average buy price of 206.273. This is -12.0% lower than average price of previous purchases of CDNS. |
| NKE - Nike Inc | BUY | 243 @ USD 41.7591 | USD 10,147 | The ETF bought 243 new shares of NKE (Nike Inc). The shares were bought for an average price of 41.7591 compared to the previous average buy price of 61.4018. This is -32.0% lower than average price of previous purchases of NKE. |
| MCO - Moodys Corporation | BUY | 32 @ USD 310.979 | USD 9,951 | The ETF bought 32 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 310.979 compared to the previous average buy price of 370.526. This is -16.1% lower than average price of previous purchases of MCO. |
| PNC - PNC Financial Services Group Inc | BUY | 83 @ USD 117.399 | USD 9,744 | The ETF bought 83 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 117.399 compared to the previous average buy price of 144.786. This is -18.9% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 83 @ USD 117.399 | USD 9,744 | The ETF bought 83 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 117.399 compared to the previous average buy price of 144.786. This is -18.9% lower than average price of previous purchases of PNC. |
| EOG - Europa Oil & Gas Holdings | BUY | 118 @ USD 82.2796 | USD 9,709 | The ETF bought 118 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 82.2796 compared to the previous average buy price of 98.4199. This is -16.4% lower than average price of previous purchases of EOG. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 22 @ USD 436.491 | USD 9,603 | The ETF bought 22 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 436.491 compared to the previous average buy price of 575.57. This is -24.2% lower than average price of previous purchases of REGN. |
| ITW - Illinois Tool Works Inc | BUY | 56 @ USD 171.215 | USD 9,588 | The ETF bought 56 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 171.215 compared to the previous average buy price of 198.947. This is -13.9% lower than average price of previous purchases of ITW. |
| SNPS - Synopsys Inc | BUY | 32 @ USD 299.134 | USD 9,572 | The ETF bought 32 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 299.134 compared to the previous average buy price of 365.138. This is -18.1% lower than average price of previous purchases of SNPS. |
| COF - Capital One Financial Corporation | BUY | 80 @ USD 119.429 | USD 9,554 | The ETF bought 80 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 119.429 compared to the previous average buy price of 139.197. This is -14.2% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 80 @ USD 119.429 | USD 9,554 | The ETF bought 80 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 119.429 compared to the previous average buy price of 139.197. This is -14.2% lower than average price of previous purchases of COF. |
| BDX - Becton Dickinson and Company | BUY | 60 @ USD 157.433 | USD 9,446 | The ETF bought 60 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 157.433 compared to the previous average buy price of 182.712. This is -13.8% lower than average price of previous purchases of BDX. |
| CEG - Challenger Energy Group PLC | BUY | 65 @ USD 144.977 | USD 9,424 | The ETF bought 65 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 144.977 compared to the previous average buy price of 187.822. This is -22.8% lower than average price of previous purchases of CEG. |
| FTNT - Fortinet Inc | BUY | 136 @ USD 69.102 | USD 9,398 | The ETF bought 136 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 69.102 compared to the previous average buy price of 73.73. This is -6.3% lower than average price of previous purchases of FTNT. |
| HCA - HCA Holdings Inc | BUY | 36 @ USD 260.401 | USD 9,374 | The ETF bought 36 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 260.401 compared to the previous average buy price of 275.251. This is -5.4% lower than average price of previous purchases of HCA. |
| PYPL - PayPal Holdings Inc | BUY | 208 @ USD 45.0045 | USD 9,361 | The ETF bought 208 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 45.0045 compared to the previous average buy price of 61.2033. This is -26.5% lower than average price of previous purchases of PYPL. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 72 @ USD 129.934 | USD 9,355 | The ETF bought 72 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 129.934 compared to the previous average buy price of 141.6. This is -8.2% lower than average price of previous purchases of DASH. |
| USB - U.S. Bancorp | BUY | 323 @ USD 28.5345 | USD 9,217 | The ETF bought 323 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 28.5345 compared to the previous average buy price of 37.1461. This is -23.2% lower than average price of previous purchases of USB. |
| ECL - Ecolab Inc | BUY | 52 @ USD 176.89 | USD 9,198 | The ETF bought 52 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 176.89 compared to the previous average buy price of 204.833. This is -13.6% lower than average price of previous purchases of ECL. |
| APD - Air Products and Chemicals Inc | BUY | 46 @ USD 194.889 | USD 8,965 | The ETF bought 46 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 194.889 compared to the previous average buy price of 252.216. This is -22.7% lower than average price of previous purchases of APD. |
| ROP - Roper Technologies Inc | BUY | 22 @ USD 407 | USD 8,954 | The ETF bought 22 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 407 compared to the previous average buy price of 449.617. This is -9.5% lower than average price of previous purchases of ROP. |
| EMR - Empresaria Group plc | BUY | 120 @ USD 73.8055 | USD 8,857 | The ETF bought 120 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 73.8055 compared to the previous average buy price of 89.611. This is -17.6% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 120 @ USD 73.8055 | USD 8,857 | The ETF bought 120 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 73.8055 compared to the previous average buy price of 89.611. This is -17.6% lower than average price of previous purchases of EMR. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 110 @ USD 79.3948 | USD 8,733 | The ETF bought 110 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 79.3948 compared to the previous average buy price of 78.6941. This is 0.9% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 110 @ USD 79.3948 | USD 8,733 | The ETF bought 110 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 79.3948 compared to the previous average buy price of 78.6941. This is 0.9% higher than average price of previous purchases of AEP. |
| TRV - The Travelers Companies Inc | BUY | 47 @ USD 185.419 | USD 8,715 | The ETF bought 47 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 185.419 compared to the previous average buy price of 202.374. This is -8.4% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 47 @ USD 185.419 | USD 8,715 | The ETF bought 47 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 185.419 compared to the previous average buy price of 202.374. This is -8.4% lower than average price of previous purchases of TRV. |
| CSX - CSX Corporation | BUY | 408 @ USD 20.9227 | USD 8,536 | The ETF bought 408 new shares of CSX (CSX Corporation). The shares were bought for an average price of 20.9227 compared to the previous average buy price of 24.5554. This is -14.8% lower than average price of previous purchases of CSX. |
| NEM - Newmont Goldcorp Corp | BUY | 240 @ USD 35.2448 | USD 8,459 | The ETF bought 240 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 35.2448 compared to the previous average buy price of 35.979. This is -2.0% lower than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 240 @ USD 35.2448 | USD 8,459 | The ETF bought 240 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 35.2448 compared to the previous average buy price of 35.979. This is -2.0% lower than average price of previous purchases of NEM. |
| BK - Bank of New York Mellon | BUY | 145 @ USD 57.6177 | USD 8,355 | The ETF bought 145 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 57.6177 compared to the previous average buy price of 63.433. This is -9.2% lower than average price of previous purchases of BK. |
| ADSK - Autodesk Inc | BUY | 44 @ USD 187.23 | USD 8,238 | The ETF bought 44 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 187.23 compared to the previous average buy price of 226.858. This is -17.5% lower than average price of previous purchases of ADSK. |
| AZO - AutoZone Inc | BUY | 3 @ USD 2742.98 | USD 8,229 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 2742.98 compared to the previous average buy price of 2665.93. This is 2.9% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 2742.98 | USD 8,229 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 2742.98 compared to the previous average buy price of 2665.93. This is 2.9% higher than average price of previous purchases of AZO. |
| KMI - Kinder Morgan Inc | BUY | 416 @ USD 19.7625 | USD 8,221 | The ETF bought 416 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 19.7625 compared to the previous average buy price of 21.3378. This is -7.4% lower than average price of previous purchases of KMI. |
| OKE - ONEOK Inc | BUY | 133 @ USD 61.7019 | USD 8,206 | The ETF bought 133 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 61.7019 compared to the previous average buy price of 78.2665. This is -21.2% lower than average price of previous purchases of OKE. |
| AFL - Aflac Incorporated | BUY | 104 @ USD 78.2111 | USD 8,134 | The ETF bought 104 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 78.2111 compared to the previous average buy price of 86.1338. This is -9.2% lower than average price of previous purchases of AFL. |
| MAR - Marriott International Inc | BUY | 49 @ USD 165.5 | USD 8,110 | The ETF bought 49 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 165.5 compared to the previous average buy price of 202.218. This is -18.2% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 49 @ USD 165.5 | USD 8,110 | The ETF bought 49 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 165.5 compared to the previous average buy price of 202.218. This is -18.2% lower than average price of previous purchases of MAR. |
| ALL - Atlantic Lithium Ltd | BUY | 56 @ USD 143.825 | USD 8,054 | The ETF bought 56 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 143.825 compared to the previous average buy price of 156.654. This is -8.2% lower than average price of previous purchases of ALL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 51 @ USD 157.786 | USD 8,047 | The ETF bought 51 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 157.786 compared to the previous average buy price of 186.535. This is -15.4% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 51 @ USD 157.786 | USD 8,047 | The ETF bought 51 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 157.786 compared to the previous average buy price of 186.535. This is -15.4% lower than average price of previous purchases of HLT. |
| APO - Apollo Global Management LLC Class A | BUY | 92 @ USD 86.552 | USD 7,963 | The ETF bought 92 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 86.552 compared to the previous average buy price of 123.128. This is -29.7% lower than average price of previous purchases of APO. |
| JCI - Johnson Controls International PLC | BUY | 139 @ USD 55.7676 | USD 7,752 | The ETF bought 139 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 55.7676 compared to the previous average buy price of 61.934. This is -10.0% lower than average price of previous purchases of JCI. |
| CPRT - Copart Inc | BUY | 181 @ USD 42.7939 | USD 7,746 | The ETF bought 181 new shares of CPRT (Copart Inc). The shares were bought for an average price of 42.7939 compared to the previous average buy price of 43.2501. This is -1.1% lower than average price of previous purchases of CPRT. |
| TFC - Truist Financial Corp | BUY | 280 @ USD 27.3743 | USD 7,665 | The ETF bought 280 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 27.3743 compared to the previous average buy price of 33.7001. This is -18.8% lower than average price of previous purchases of TFC. |
| ABNB - Airbnb Inc | BUY | 92 @ USD 82.8518 | USD 7,622 | The ETF bought 92 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 82.8518 compared to the previous average buy price of 99.7006. This is -16.9% lower than average price of previous purchases of ABNB. |
| CARR - Carr's Group plc | BUY | 175 @ USD 43.5464 | USD 7,621 | The ETF bought 175 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 43.5464 compared to the previous average buy price of 52.4705. This is -17.0% lower than average price of previous purchases of CARR. |
| AIG - American International Group Inc | BUY | 125 @ USD 60.8866 | USD 7,611 | The ETF bought 125 new shares of AIG (American International Group Inc). The shares were bought for an average price of 60.8866 compared to the previous average buy price of 60.7063. This is 0.3% higher than average price of previous purchases of AIG. |
| COR - Cencora Inc. | BUY | 35 @ USD 215.365 | USD 7,538 | The ETF bought 35 new shares of COR (Cencora Inc.). The shares were bought for an average price of 215.365 compared to the previous average buy price of 192.996. This is 11.6% higher than average price of previous purchases of COR. |
| EXC - Exelon Corporation | BUY | 216 @ USD 34.8764 | USD 7,533 | The ETF bought 216 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 34.8764 compared to the previous average buy price of 33.7642. This is 3.3% higher than average price of previous purchases of EXC. |
| HWM - Howmet Aerospace Inc | BUY | 83 @ USD 89.8522 | USD 7,458 | The ETF bought 83 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 89.8522 compared to the previous average buy price of 91.6773. This is -2.0% lower than average price of previous purchases of HWM. |
| NSC - Norfolk Southern Corporation | BUY | 46 @ USD 161.753 | USD 7,441 | The ETF bought 46 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 161.753 compared to the previous average buy price of 197.549. This is -18.1% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 46 @ USD 161.753 | USD 7,441 | The ETF bought 46 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 161.753 compared to the previous average buy price of 197.549. This is -18.1% lower than average price of previous purchases of NSC. |
| SLB - Schlumberger NV | BUY | 295 @ USD 25.0461 | USD 7,389 | The ETF bought 295 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 25.0461 compared to the previous average buy price of 32.5343. This is -23.0% lower than average price of previous purchases of SLB. |
| O - Realty Income Corporation | BUY | 180 @ USD 40.9752 | USD 7,376 | The ETF bought 180 new shares of O (Realty Income Corporation). The shares were bought for an average price of 40.9752 compared to the previous average buy price of 45.8114. This is -10.6% lower than average price of previous purchases of O. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 52 @ USD 141.253 | USD 7,345 | The ETF bought 52 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 141.253 compared to the previous average buy price of 172.081. This is -17.9% lower than average price of previous purchases of RCL. |
| KR - Kroger Company | BUY | 141 @ USD 52.0284 | USD 7,336 | The ETF bought 141 new shares of KR (Kroger Company). The shares were bought for an average price of 52.0284 compared to the previous average buy price of 49.6407. This is 4.8% higher than average price of previous purchases of KR. |
| PCAR - PACCAR Inc | BUY | 108 @ USD 67.7302 | USD 7,315 | The ETF bought 108 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 67.7302 compared to the previous average buy price of 84.0091. This is -19.4% lower than average price of previous purchases of PCAR. |
| RSG - Resolute Mining Limited | BUY | 41 @ USD 178.105 | USD 7,302 | The ETF bought 41 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 178.105 compared to the previous average buy price of 169.913. This is 4.8% higher than average price of previous purchases of RSG. |
| FDX - FedEx Corporation | BUY | 47 @ USD 155.27 | USD 7,298 | The ETF bought 47 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 155.27 compared to the previous average buy price of 199.339. This is -22.1% lower than average price of previous purchases of FDX. |
| WDAY - Workday Inc | BUY | 44 @ USD 164.99 | USD 7,260 | The ETF bought 44 new shares of WDAY (Workday Inc). The shares were bought for an average price of 164.99 compared to the previous average buy price of 202.768. This is -18.6% lower than average price of previous purchases of WDAY. |
| KMB - Kimberly-Clark Corporation | BUY | 69 @ USD 104.48 | USD 7,209 | The ETF bought 69 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 104.48 compared to the previous average buy price of 106.623. This is -2.0% lower than average price of previous purchases of KMB. |
| DLR - Digital Realty Trust Inc | BUY | 67 @ USD 106.699 | USD 7,149 | The ETF bought 67 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 106.699 compared to the previous average buy price of 121.499. This is -12.2% lower than average price of previous purchases of DLR. |
| PAYX - Paychex Inc | BUY | 66 @ USD 107.404 | USD 7,089 | The ETF bought 66 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 107.404 compared to the previous average buy price of 113.781. This is -5.6% lower than average price of previous purchases of PAYX. |
| SPG - Simon Property Group Inc | BUY | 64 @ USD 110.038 | USD 7,042 | The ETF bought 64 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 110.038 compared to the previous average buy price of 141.739. This is -22.4% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 64 @ USD 110.038 | USD 7,042 | The ETF bought 64 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 110.038 compared to the previous average buy price of 141.739. This is -22.4% lower than average price of previous purchases of SPG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 300 @ USD 22.8981 | USD 6,869 | The ETF bought 300 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 22.8981 compared to the previous average buy price of 32.5979. This is -29.8% lower than average price of previous purchases of FCX. |
| D - Dominion Energy Inc | BUY | 176 @ USD 38.9292 | USD 6,852 | The ETF bought 176 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 38.9292 compared to the previous average buy price of 44.9367. This is -13.4% lower than average price of previous purchases of D. |
| TGT - Target Corporation | BUY | 98 @ USD 69.5803 | USD 6,819 | The ETF bought 98 new shares of TGT (Target Corporation). The shares were bought for an average price of 69.5803 compared to the previous average buy price of 94.8787. This is -26.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 98 @ USD 69.5803 | USD 6,819 | The ETF bought 98 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 69.5803 compared to the previous average buy price of 94.8787. This is -26.7% lower than average price of previous purchases of TGT. |
| GM - General Motors Company | BUY | 204 @ USD 33.3007 | USD 6,793 | The ETF bought 204 new shares of GM (General Motors Company). The shares were bought for an average price of 33.3007 compared to the previous average buy price of 39.8172. This is -16.4% lower than average price of previous purchases of GM. |
| ROST - Ross Stores Inc | BUY | 68 @ USD 99.4787 | USD 6,765 | The ETF bought 68 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 99.4787 compared to the previous average buy price of 112.934. This is -11.9% lower than average price of previous purchases of ROST. |
| KVUE - Kenvue Inc. | BUY | 397 @ USD 16.8463 | USD 6,688 | The ETF bought 397 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.8463 compared to the previous average buy price of 17.7465. This is -5.1% lower than average price of previous purchases of KVUE. |
| PSA - Public Storage | BUY | 32 @ USD 208.764 | USD 6,680 | The ETF bought 32 new shares of PSA (Public Storage). The shares were bought for an average price of 208.764 compared to the previous average buy price of 248.995. This is -16.2% lower than average price of previous purchases of PSA. |
| AMP - Ameriprise Financial Inc | BUY | 20 @ USD 333.963 | USD 6,679 | The ETF bought 20 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 333.963 compared to the previous average buy price of 412.219. This is -19.0% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 20 @ USD 333.963 | USD 6,679 | The ETF bought 20 new shares of AMP (AMP Limited). The shares were bought for an average price of 333.963 compared to the previous average buy price of 412.219. This is -19.0% lower than average price of previous purchases of AMP. |
| SRE - Sirius Real Estate Limited | BUY | 133 @ USD 49.998 | USD 6,650 | The ETF bought 133 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 49.998 compared to the previous average buy price of 63.8143. This is -21.7% lower than average price of previous purchases of SRE. |
| CCI - Crown Castle | BUY | 89 @ USD 74.3386 | USD 6,616 | The ETF bought 89 new shares of CCI (Crown Castle). The shares were bought for an average price of 74.3386 compared to the previous average buy price of 78.9834. This is -5.9% lower than average price of previous purchases of CCI. |
| MET - MetLife Inc | BUY | 123 @ USD 53.6354 | USD 6,597 | The ETF bought 123 new shares of MET (MetLife Inc). The shares were bought for an average price of 53.6354 compared to the previous average buy price of 64.4032. This is -16.7% lower than average price of previous purchases of MET. |
| FAST - Fastenal Company | BUY | 118 @ USD 55.8147 | USD 6,586 | The ETF bought 118 new shares of FAST (Fastenal Company). The shares were bought for an average price of 55.8147 compared to the previous average buy price of 59.5527. This is -6.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 118 @ USD 55.8147 | USD 6,586 | The ETF bought 118 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 55.8147 compared to the previous average buy price of 59.5527. This is -6.3% lower than average price of previous purchases of FAST. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1314.71 | USD 6,574 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1314.71 compared to the previous average buy price of 1548.19. This is -15.1% lower than average price of previous purchases of FICO. |
| EW - Edwards Lifesciences Corp | BUY | 124 @ USD 52.5771 | USD 6,520 | The ETF bought 124 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 52.5771 compared to the previous average buy price of 55.3321. This is -5.0% lower than average price of previous purchases of EW. |
| PEG - Petards Group plc | BUY | 107 @ USD 60.9101 | USD 6,517 | The ETF bought 107 new shares of PEG (Petards Group plc). The shares were bought for an average price of 60.9101 compared to the previous average buy price of 65.7198. This is -7.3% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 107 @ USD 60.9101 | USD 6,517 | The ETF bought 107 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 60.9101 compared to the previous average buy price of 65.7198. This is -7.3% lower than average price of previous purchases of PEG. |
| KDP - Keurig Dr Pepper Inc | BUY | 247 @ USD 26.316 | USD 6,500 | The ETF bought 247 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 26.316 compared to the previous average buy price of 26.6933. This is -1.4% lower than average price of previous purchases of KDP. |
| GWW - W.W. Grainger Inc | BUY | 9 @ USD 721.146 | USD 6,490 | The ETF bought 9 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 721.146 compared to the previous average buy price of 843.733. This is -14.5% lower than average price of previous purchases of GWW. |
| CTVA - Corteva Inc | BUY | 149 @ USD 43.5229 | USD 6,485 | The ETF bought 149 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 43.5229 compared to the previous average buy price of 48.3492. This is -10.0% lower than average price of previous purchases of CTVA. |
| YUM - Yum! Brands Inc | BUY | 58 @ USD 110.83 | USD 6,428 | The ETF bought 58 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 110.83 compared to the previous average buy price of 108.819. This is 1.8% higher than average price of previous purchases of YUM. |
| NXPI - NXP Semiconductors NV | BUY | 53 @ USD 120.331 | USD 6,378 | The ETF bought 53 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 120.331 compared to the previous average buy price of 172.257. This is -30.1% lower than average price of previous purchases of NXPI. |
| XEL - Xcel Energy Inc | BUY | 121 @ USD 52.5536 | USD 6,359 | The ETF bought 121 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 52.5536 compared to the previous average buy price of 54.8772. This is -4.2% lower than average price of previous purchases of XEL. |
| MSCI - MSCI Inc | BUY | 16 @ USD 397.421 | USD 6,359 | The ETF bought 16 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 397.421 compared to the previous average buy price of 463.814. This is -14.3% lower than average price of previous purchases of MSCI. |
| MPC - Marathon Petroleum Corp | BUY | 68 @ USD 92.933 | USD 6,319 | The ETF bought 68 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 92.933 compared to the previous average buy price of 118.694. This is -21.7% lower than average price of previous purchases of MPC. |
| VRSK - Verisk Analytics Inc | BUY | 29 @ USD 217.168 | USD 6,298 | The ETF bought 29 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 217.168 compared to the previous average buy price of 220.51. This is -1.5% lower than average price of previous purchases of VRSK. |
| CMI - Cummins Inc | BUY | 30 @ USD 209.399 | USD 6,282 | The ETF bought 30 new shares of CMI (Cummins Inc). The shares were bought for an average price of 209.399 compared to the previous average buy price of 257.159. This is -18.6% lower than average price of previous purchases of CMI. |
| DFS - DFS Furniture PLC | BUY | 54 @ USD 116.184 | USD 6,274 | The ETF bought 54 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 116.184 compared to the previous average buy price of 132.749. This is -12.5% lower than average price of previous purchases of DFS. |
| PSX - Phillips 66 | BUY | 86 @ USD 72.8021 | USD 6,261 | The ETF bought 86 new shares of PSX (Phillips 66). The shares were bought for an average price of 72.8021 compared to the previous average buy price of 100.712. This is -27.7% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 86 @ USD 72.8021 | USD 6,261 | The ETF bought 86 new shares of PSX (Phillips 66). The shares were bought for an average price of 72.8021 compared to the previous average buy price of 100.712. This is -27.7% lower than average price of previous purchases of PSX. |
| MNST - Monster Beverage Corp | BUY | 145 @ USD 43.1231 | USD 6,253 | The ETF bought 145 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 43.1231 compared to the previous average buy price of 41.177. This is 4.7% higher than average price of previous purchases of MNST. |
| FIS - Fidelity National Information Services Inc | BUY | 115 @ USD 53.4159 | USD 6,143 | The ETF bought 115 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 53.4159 compared to the previous average buy price of 61.485. This is -13.1% lower than average price of previous purchases of FIS. |
| LHX - L3Harris Technologies Inc | BUY | 39 @ USD 157.371 | USD 6,137 | The ETF bought 39 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 157.371 compared to the previous average buy price of 178.427. This is -11.8% lower than average price of previous purchases of LHX. |
| URI - United Rentals Inc | BUY | 14 @ USD 432.674 | USD 6,057 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 432.674 compared to the previous average buy price of 544.474. This is -20.5% lower than average price of previous purchases of URI. |
| PCG - PG&E Corporation | BUY | 476 @ USD 12.4956 | USD 5,948 | The ETF bought 476 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 12.4956 compared to the previous average buy price of 13.7992. This is -9.4% lower than average price of previous purchases of PCG. |
| AME - Ametek Inc | BUY | 50 @ USD 118.693 | USD 5,935 | The ETF bought 50 new shares of AME (Ametek Inc). The shares were bought for an average price of 118.693 compared to the previous average buy price of 136.645. This is -13.1% lower than average price of previous purchases of AME. |
| AXON - Axon Enterprise Inc. | BUY | 15 @ USD 395.116 | USD 5,927 | The ETF bought 15 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 395.116 compared to the previous average buy price of 418.33. This is -5.5% lower than average price of previous purchases of AXON. |
| ED - Consolidated Edison Inc | BUY | 71 @ USD 83.1341 | USD 5,903 | The ETF bought 71 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 83.1341 compared to the previous average buy price of 79.4417. This is 4.6% higher than average price of previous purchases of ED. |
| TEL - TE Connectivity Ltd | BUY | 61 @ USD 95.8884 | USD 5,849 | The ETF bought 61 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 95.8884 compared to the previous average buy price of 116.088. This is -17.4% lower than average price of previous purchases of TEL. |
| TRGP - Targa Resources Inc | BUY | 46 @ USD 125.873 | USD 5,790 | The ETF bought 46 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 125.873 compared to the previous average buy price of 150.136. This is -16.2% lower than average price of previous purchases of TRGP. |
| OTIS - Otis Worldwide Corp | BUY | 81 @ USD 71.2421 | USD 5,771 | The ETF bought 81 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 71.2421 compared to the previous average buy price of 78.1483. This is -8.8% lower than average price of previous purchases of OTIS. |
| PWR - Quanta Services Inc | BUY | 30 @ USD 192.098 | USD 5,763 | The ETF bought 30 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 192.098 compared to the previous average buy price of 234.266. This is -18.0% lower than average price of previous purchases of PWR. |
| HUM - Hummingbird Resources PLC | BUY | 26 @ USD 221.025 | USD 5,747 | The ETF bought 26 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 221.025 compared to the previous average buy price of 208.859. This is 5.8% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 26 @ USD 221.025 | USD 5,747 | The ETF bought 26 new shares of HUM (Humana Inc). The shares were bought for an average price of 221.025 compared to the previous average buy price of 208.859. This is 5.8% higher than average price of previous purchases of HUM. |
| BKR - Baker Hughes Co | BUY | 209 @ USD 27.437 | USD 5,734 | The ETF bought 209 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 27.437 compared to the previous average buy price of 32.2377. This is -14.9% lower than average price of previous purchases of BKR. |
| CBRE - CBRE Group Inc Class A | BUY | 64 @ USD 89.3191 | USD 5,716 | The ETF bought 64 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 89.3191 compared to the previous average buy price of 103.062. This is -13.3% lower than average price of previous purchases of CBRE. |
| F - Ford Motor Company | BUY | 838 @ USD 6.81221 | USD 5,709 | The ETF bought 838 new shares of F (Ford Motor Company). The shares were bought for an average price of 6.81221 compared to the previous average buy price of 7.95342. This is -14.3% lower than average price of previous purchases of F. |
| ETR - Entergy Corporation | BUY | 92 @ USD 61.9371 | USD 5,698 | The ETF bought 92 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 61.9371 compared to the previous average buy price of 63.0446. This is -1.8% lower than average price of previous purchases of ETR. |
| VST - Vistra Energy Corp | BUY | 70 @ USD 80.1082 | USD 5,608 | The ETF bought 70 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 80.1082 compared to the previous average buy price of 110.242. This is -27.3% lower than average price of previous purchases of VST. |
| HES - Hess Corporation | BUY | 56 @ USD 99.957 | USD 5,598 | The ETF bought 56 new shares of HES (Hess Corporation). The shares were bought for an average price of 99.957 compared to the previous average buy price of 111.042. This is -10.0% lower than average price of previous purchases of HES. |
| WEC - WEC Energy Group Inc | BUY | 69 @ USD 80.7039 | USD 5,569 | The ETF bought 69 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 80.7039 compared to the previous average buy price of 81.8152. This is -1.4% lower than average price of previous purchases of WEC. |
| VLO - Valero Energy Corporation | BUY | 67 @ USD 82.452 | USD 5,524 | The ETF bought 67 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 82.452 compared to the previous average buy price of 104.483. This is -21.1% lower than average price of previous purchases of VLO. |
| TTWO - Take-Two Interactive Software Inc | BUY | 35 @ USD 153.843 | USD 5,385 | The ETF bought 35 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 153.843 compared to the previous average buy price of 152.055. This is 1.2% higher than average price of previous purchases of TTWO. |
| SYY - Sysco Corporation | BUY | 101 @ USD 53.3062 | USD 5,384 | The ETF bought 101 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 53.3062 compared to the previous average buy price of 58.6747. This is -9.1% lower than average price of previous purchases of SYY. |
| GIS - General Mills Inc | BUY | 121 @ USD 44.4479 | USD 5,378 | The ETF bought 121 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.4479 compared to the previous average buy price of 48.2002. This is -7.8% lower than average price of previous purchases of GIS. |
| PRU - Prudential plc | BUY | 72 @ USD 74.5659 | USD 5,369 | The ETF bought 72 new shares of PRU (Prudential plc). The shares were bought for an average price of 74.5659 compared to the previous average buy price of 94.471. This is -21.1% lower than average price of previous purchases of PRU. |
| DHI - DR Horton Inc | BUY | 59 @ USD 90.2284 | USD 5,323 | The ETF bought 59 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 90.2284 compared to the previous average buy price of 120.865. This is -25.3% lower than average price of previous purchases of DHI. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 102 @ USD 52.1068 | USD 5,315 | The ETF bought 102 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 52.1068 compared to the previous average buy price of 62.22. This is -16.3% lower than average price of previous purchases of CTSH. |
| CHTR - Charter Communications Inc | BUY | 21 @ USD 252.169 | USD 5,296 | The ETF bought 21 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 252.169 compared to the previous average buy price of 279.721. This is -9.8% lower than average price of previous purchases of CHTR. |
| CNC - Concurrent Technologies Plc | BUY | 108 @ USD 48.9162 | USD 5,283 | The ETF bought 108 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 48.9162 compared to the previous average buy price of 47.9584. This is 2.0% higher than average price of previous purchases of CNC. |
| NVR - NVR Inc | BUY | 1 @ USD 5252.22 | USD 5,252 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 5252.22 compared to the previous average buy price of 6591.94. This is -20.3% lower than average price of previous purchases of NVR. |
| CSGP - CoStar Group Inc | BUY | 90 @ USD 57.406 | USD 5,167 | The ETF bought 90 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 57.406 compared to the previous average buy price of 60.7686. This is -5.5% lower than average price of previous purchases of CSGP. |
| VICI - VICI Properties Inc | BUY | 224 @ USD 23.0549 | USD 5,164 | The ETF bought 224 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 23.0549 compared to the previous average buy price of 25.3503. This is -9.1% lower than average price of previous purchases of VICI. |
| ACGL - Arch Capital Group Ltd | BUY | 76 @ USD 67.7459 | USD 5,149 | The ETF bought 76 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 67.7459 compared to the previous average buy price of 77.7835. This is -12.9% lower than average price of previous purchases of ACGL. |
| GLW - Corning Incorporated | BUY | 167 @ USD 30.7137 | USD 5,129 | The ETF bought 167 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 30.7137 compared to the previous average buy price of 36.5868. This is -16.1% lower than average price of previous purchases of GLW. |
| HIG - Hartford Financial Services Group | BUY | 59 @ USD 86.309 | USD 5,092 | The ETF bought 59 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 86.309 compared to the previous average buy price of 91.7788. This is -6.0% lower than average price of previous purchases of HIG. |
| EA - Electronic Arts Inc | BUY | 48 @ USD 103.892 | USD 4,987 | The ETF bought 48 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 103.892 compared to the previous average buy price of 109.231. This is -4.9% lower than average price of previous purchases of EA. |
| IDXX - IDEXX Laboratories Inc | BUY | 17 @ USD 283.024 | USD 4,811 | The ETF bought 17 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 283.024 compared to the previous average buy price of 347.726. This is -18.6% lower than average price of previous purchases of IDXX. |
| RMD - ResMed Inc | BUY | 30 @ USD 160.342 | USD 4,810 | The ETF bought 30 new shares of RMD (ResMed Inc). The shares were bought for an average price of 160.342 compared to the previous average buy price of 189.087. This is -15.2% lower than average price of previous purchases of RMD. |
| CAH - Cardinal Health Inc | BUY | 49 @ USD 97.9893 | USD 4,801 | The ETF bought 49 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 97.9893 compared to the previous average buy price of 94.7063. This is 3.5% higher than average price of previous purchases of CAH. |
| VMC - Vulcan Materials Company | BUY | 27 @ USD 177.549 | USD 4,794 | The ETF bought 27 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 177.549 compared to the previous average buy price of 202.602. This is -12.4% lower than average price of previous purchases of VMC. |
| AWK - American Water Works | BUY | 43 @ USD 110.43 | USD 4,748 | The ETF bought 43 new shares of AWK (American Water Works). The shares were bought for an average price of 110.43 compared to the previous average buy price of 110.808. This is -0.3% lower than average price of previous purchases of AWK. |
| WTW - Willis Towers Watson PLC | BUY | 20 @ USD 236.789 | USD 4,736 | The ETF bought 20 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 236.789 compared to the previous average buy price of 246.44. This is -3.9% lower than average price of previous purchases of WTW. |
| IT - Gartner Inc | BUY | 16 @ USD 295.928 | USD 4,735 | The ETF bought 16 new shares of IT (Gartner Inc). The shares were bought for an average price of 295.928 compared to the previous average buy price of 403.903. This is -26.7% lower than average price of previous purchases of IT. |
| NDAQ - Nasdaq Inc | BUY | 90 @ USD 52.0519 | USD 4,685 | The ETF bought 90 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 52.0519 compared to the previous average buy price of 59.8041. This is -13.0% lower than average price of previous purchases of NDAQ. |
| A - Agilent Technologies Inc | BUY | 60 @ USD 77.8349 | USD 4,670 | The ETF bought 60 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 77.8349 compared to the previous average buy price of 106.224. This is -26.7% lower than average price of previous purchases of A. |
| EBAY - eBay Inc | BUY | 100 @ USD 46.6586 | USD 4,666 | The ETF bought 100 new shares of EBAY (eBay Inc). The shares were bought for an average price of 46.6586 compared to the previous average buy price of 50.8805. This is -8.3% lower than average price of previous purchases of EBAY. |
| EXR - Engage XR Holdings PLC | BUY | 47 @ USD 99.2513 | USD 4,665 | The ETF bought 47 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 99.2513 compared to the previous average buy price of 119.161. This is -16.7% lower than average price of previous purchases of EXR. |
| LULU - Lululemon Athletica Inc. | BUY | 24 @ USD 194.105 | USD 4,659 | The ETF bought 24 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 194.105 compared to the previous average buy price of 281.593. This is -31.1% lower than average price of previous purchases of LULU. |
| IR - Ingersoll Rand Inc | BUY | 89 @ USD 52.3262 | USD 4,657 | The ETF bought 89 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 52.3262 compared to the previous average buy price of 67.0485. This is -22.0% lower than average price of previous purchases of IR. |
| EQT - EQTEC plc | BUY | 125 @ USD 37.2281 | USD 4,654 | The ETF bought 125 new shares of EQT (EQTEC plc). The shares were bought for an average price of 37.2281 compared to the previous average buy price of 34.9978. This is 6.4% higher than average price of previous purchases of EQT. |
| ODFL - Old Dominion Freight Line Inc | BUY | 40 @ USD 116.286 | USD 4,651 | The ETF bought 40 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 116.286 compared to the previous average buy price of 143.457. This is -18.9% lower than average price of previous purchases of ODFL. |
| BRO - Brown & Brown Inc | BUY | 52 @ USD 88.1197 | USD 4,582 | The ETF bought 52 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 88.1197 compared to the previous average buy price of 91.622. This is -3.8% lower than average price of previous purchases of BRO. |
| STZ - Constellation Brands Inc Class A | BUY | 34 @ USD 134.018 | USD 4,557 | The ETF bought 34 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 134.018 compared to the previous average buy price of 151.768. This is -11.7% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 34 @ USD 134.018 | USD 4,557 | The ETF bought 34 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 134.018 compared to the previous average buy price of 151.768. This is -11.7% lower than average price of previous purchases of STZ. |
| AVB - AvalonBay Communities Inc | BUY | 31 @ USD 146.772 | USD 4,550 | The ETF bought 31 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 146.772 compared to the previous average buy price of 169.8. This is -13.6% lower than average price of previous purchases of AVB. |
| DTE - DTE Energy Company | BUY | 45 @ USD 99.8628 | USD 4,494 | The ETF bought 45 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 99.8628 compared to the previous average buy price of 99.365. This is 0.5% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 45 @ USD 99.8628 | USD 4,494 | The ETF bought 45 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 99.8628 compared to the previous average buy price of 99.365. This is 0.5% higher than average price of previous purchases of DTE. |
| VTR - Ventas Inc | BUY | 90 @ USD 49.6531 | USD 4,469 | The ETF bought 90 new shares of VTR (Ventas Inc). The shares were bought for an average price of 49.6531 compared to the previous average buy price of 53.0927. This is -6.5% lower than average price of previous purchases of VTR. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 35 @ USD 125.599 | USD 4,396 | The ETF bought 35 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 125.599 compared to the previous average buy price of 151.637. This is -17.2% lower than average price of previous purchases of WAB. |
| AEE - Ameren Corp | BUY | 59 @ USD 73.8682 | USD 4,358 | The ETF bought 59 new shares of AEE (Ameren Corp). The shares were bought for an average price of 73.8682 compared to the previous average buy price of 75.8828. This is -2.7% lower than average price of previous purchases of AEE. |
| GRMN - Garmin Ltd | BUY | 32 @ USD 136.111 | USD 4,356 | The ETF bought 32 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 136.111 compared to the previous average buy price of 154.762. This is -12.1% lower than average price of previous purchases of GRMN. |
| EFX - Equifax Inc | BUY | 27 @ USD 161.094 | USD 4,350 | The ETF bought 27 new shares of EFX (Equifax Inc). The shares were bought for an average price of 161.094 compared to the previous average buy price of 196.433. This is -18.0% lower than average price of previous purchases of EFX. |
| PPL - PPL Corporation | BUY | 165 @ USD 26.2925 | USD 4,338 | The ETF bought 165 new shares of PPL (PPL Corporation). The shares were bought for an average price of 26.2925 compared to the previous average buy price of 27.2982. This is -3.7% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 165 @ USD 26.2925 | USD 4,338 | The ETF bought 165 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 26.2925 compared to the previous average buy price of 27.2982. This is -3.7% lower than average price of previous purchases of PPL. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 94 @ USD 46.0549 | USD 4,329 | The ETF bought 94 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 46.0549 compared to the previous average buy price of 67.9214. This is -32.2% lower than average price of previous purchases of GEHC. |
| CHD - Church & Dwight Company Inc | BUY | 54 @ USD 79.6457 | USD 4,301 | The ETF bought 54 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 79.6457 compared to the previous average buy price of 84.288. This is -5.5% lower than average price of previous purchases of CHD. |
| BR - Broadridge Financial Solutions Inc | BUY | 25 @ USD 170.282 | USD 4,257 | The ETF bought 25 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 170.282 compared to the previous average buy price of 184.371. This is -7.6% lower than average price of previous purchases of BR. |
| MLM - Martin Marietta Materials Inc | BUY | 12 @ USD 354.729 | USD 4,257 | The ETF bought 12 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 354.729 compared to the previous average buy price of 422.352. This is -16.0% lower than average price of previous purchases of MLM. |
| KHC - Kraft Heinz Co | BUY | 196 @ USD 21.7066 | USD 4,254 | The ETF bought 196 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 21.7066 compared to the previous average buy price of 24.2902. This is -10.6% lower than average price of previous purchases of KHC. |
| MTB - M&T Bank Corporation | BUY | 34 @ USD 122.745 | USD 4,173 | The ETF bought 34 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 122.745 compared to the previous average buy price of 151.968. This is -19.2% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 34 @ USD 122.745 | USD 4,173 | The ETF bought 34 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 122.745 compared to the previous average buy price of 151.968. This is -19.2% lower than average price of previous purchases of MTB. |
| TSCO - Tesco PLC | BUY | 110 @ USD 37.6436 | USD 4,141 | The ETF bought 110 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 37.6436 compared to the previous average buy price of 43.8448. This is -14.1% lower than average price of previous purchases of TSCO. |
| XYL - Xylem Inc | BUY | 50 @ USD 80.6334 | USD 4,032 | The ETF bought 50 new shares of XYL (Xylem Inc). The shares were bought for an average price of 80.6334 compared to the previous average buy price of 99.4911. This is -19.0% lower than average price of previous purchases of XYL. |
| CNP - CenterPoint Energy Inc | BUY | 144 @ USD 27.8681 | USD 4,013 | The ETF bought 144 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 27.8681 compared to the previous average buy price of 26.8719. This is 3.7% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 144 @ USD 27.8681 | USD 4,013 | The ETF bought 144 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 27.8681 compared to the previous average buy price of 26.8719. This is 3.7% higher than average price of previous purchases of CNP. |
| HSY - The Hershey Company | BUY | 32 @ USD 124.721 | USD 3,991 | The ETF bought 32 new shares of HSY (The Hershey Company). The shares were bought for an average price of 124.721 compared to the previous average buy price of 133.239. This is -6.4% lower than average price of previous purchases of HSY. |
| LEN - Lennar Corporation | BUY | 49 @ USD 80.7117 | USD 3,955 | The ETF bought 49 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 80.7117 compared to the previous average buy price of 115.783. This is -30.3% lower than average price of previous purchases of LEN. |
| DXCM - DexCom Inc | BUY | 83 @ USD 47.5758 | USD 3,949 | The ETF bought 83 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 47.5758 compared to the previous average buy price of 61.4524. This is -22.6% lower than average price of previous purchases of DXCM. |
| ROK - Rockwell Automation Inc | BUY | 23 @ USD 171.654 | USD 3,948 | The ETF bought 23 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 171.654 compared to the previous average buy price of 214.407. This is -19.9% lower than average price of previous purchases of ROK. |
| OXY - Occidental Petroleum Corporation | BUY | 139 @ USD 28.3072 | USD 3,935 | The ETF bought 139 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 28.3072 compared to the previous average buy price of 38.3974. This is -26.3% lower than average price of previous purchases of OXY. |
| DELL - Dell Technologies Inc | BUY | 69 @ USD 56.9044 | USD 3,926 | The ETF bought 69 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 56.9044 compared to the previous average buy price of 77.2179. This is -26.3% lower than average price of previous purchases of DELL. |
| FANG - Diamondback Energy Inc | BUY | 42 @ USD 93.4818 | USD 3,926 | The ETF bought 42 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 93.4818 compared to the previous average buy price of 127.677. This is -26.8% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 42 @ USD 93.4818 | USD 3,926 | The ETF bought 42 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 93.4818 compared to the previous average buy price of 127.677. This is -26.8% lower than average price of previous purchases of FANG. |
| ATO - Atmos Energy Corporation | BUY | 34 @ USD 115.118 | USD 3,914 | The ETF bought 34 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 115.118 compared to the previous average buy price of 117.885. This is -2.3% lower than average price of previous purchases of ATO. |
| NUE - Nucor Corp | BUY | 48 @ USD 81.2763 | USD 3,901 | The ETF bought 48 new shares of NUE (Nucor Corp). The shares were bought for an average price of 81.2763 compared to the previous average buy price of 107.605. This is -24.5% lower than average price of previous purchases of NUE. |
| IRM - Iron Mountain Incorporated | BUY | 64 @ USD 60.3065 | USD 3,860 | The ETF bought 64 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 60.3065 compared to the previous average buy price of 85.5688. This is -29.5% lower than average price of previous purchases of IRM. |
| IQV - IQVIA Holdings Inc | BUY | 34 @ USD 113.268 | USD 3,851 | The ETF bought 34 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 113.268 compared to the previous average buy price of 161.134. This is -29.7% lower than average price of previous purchases of IQV. |
| RJF - Raymond James Financial Inc | BUY | 39 @ USD 97.8795 | USD 3,817 | The ETF bought 39 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 97.8795 compared to the previous average buy price of 118.626. This is -17.5% lower than average price of previous purchases of RJF. |
| GDDY - Godaddy Inc | BUY | 30 @ USD 127.08 | USD 3,812 | The ETF bought 30 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 127.08 compared to the previous average buy price of 144.847. This is -12.3% lower than average price of previous purchases of GDDY. |
| KEYS - Keystone Law Group PLC | BUY | 38 @ USD 100.31 | USD 3,812 | The ETF bought 38 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 100.31 compared to the previous average buy price of 126.647. This is -20.8% lower than average price of previous purchases of KEYS. |
| ANSS - ANSYS Inc | BUY | 17 @ USD 223.282 | USD 3,796 | The ETF bought 17 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 223.282 compared to the previous average buy price of 260.684. This is -14.3% lower than average price of previous purchases of ANSS. |
| IP - International Paper | BUY | 108 @ USD 35.0096 | USD 3,781 | The ETF bought 108 new shares of IP (International Paper). The shares were bought for an average price of 35.0096 compared to the previous average buy price of 42.8576. This is -18.3% lower than average price of previous purchases of IP. |
| EQR - Equity Residential | BUY | 78 @ USD 48.4616 | USD 3,780 | The ETF bought 78 new shares of EQR (Equity Residential). The shares were bought for an average price of 48.4616 compared to the previous average buy price of 56.025. This is -13.5% lower than average price of previous purchases of EQR. |
| K - Kellanova | BUY | 59 @ USD 64.0379 | USD 3,778 | The ETF bought 59 new shares of K (Kellanova). The shares were bought for an average price of 64.0379 compared to the previous average buy price of 65.0586. This is -1.6% lower than average price of previous purchases of K. |
| PPG - PPG Industries Inc | BUY | 52 @ USD 71.8535 | USD 3,736 | The ETF bought 52 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 71.8535 compared to the previous average buy price of 88.576. This is -18.9% lower than average price of previous purchases of PPG. |
| FTV - Foresight VCT PLC | BUY | 76 @ USD 49.0574 | USD 3,728 | The ETF bought 76 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 49.0574 compared to the previous average buy price of 62.1407. This is -21.1% lower than average price of previous purchases of FTV. |
| DAL - Dalata Hotel Group plc | BUY | 131 @ USD 28.1268 | USD 3,685 | The ETF bought 131 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 28.1268 compared to the previous average buy price of 45.7748. This is -38.6% lower than average price of previous purchases of DAL. |
| TYL - Tyler Technologies Inc | BUY | 9 @ USD 408.952 | USD 3,681 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 408.952 compared to the previous average buy price of 476.991. This is -14.3% lower than average price of previous purchases of TYL. |
| VLTO - Veralto Corporation | BUY | 55 @ USD 66.8835 | USD 3,679 | The ETF bought 55 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 66.8835 compared to the previous average buy price of 77.9867. This is -14.2% lower than average price of previous purchases of VLTO. |
| DD - Dupont De Nemours Inc | BUY | 85 @ USD 43.2172 | USD 3,673 | The ETF bought 85 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.2172 compared to the previous average buy price of 63.1239. This is -31.5% lower than average price of previous purchases of DD. |
| DRI - Darden Restaurants Inc | BUY | 25 @ USD 146.263 | USD 3,657 | The ETF bought 25 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 146.263 compared to the previous average buy price of 140.192. This is 4.3% higher than average price of previous purchases of DRI. |
| FITB - Fifth Third Bancorp | BUY | 139 @ USD 26.1984 | USD 3,642 | The ETF bought 139 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 26.1984 compared to the previous average buy price of 34.0095. This is -23.0% lower than average price of previous purchases of FITB. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 45 @ USD 80.5784 | USD 3,626 | The ETF bought 45 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 80.5784 compared to the previous average buy price of 86.1349. This is -6.5% lower than average price of previous purchases of ZBH. |
| SBAC - SBA Communications Corp | BUY | 22 @ USD 163.501 | USD 3,597 | The ETF bought 22 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 163.501 compared to the previous average buy price of 174.728. This is -6.4% lower than average price of previous purchases of SBAC. |
| STE - STERIS plc | BUY | 22 @ USD 163.485 | USD 3,597 | The ETF bought 22 new shares of STE (STERIS plc). The shares were bought for an average price of 163.485 compared to the previous average buy price of 174.791. This is -6.5% lower than average price of previous purchases of STE. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 356.83 | USD 3,568 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 356.83 compared to the previous average buy price of 563.716. This is -36.7% lower than average price of previous purchases of MPWR. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 876.016 | USD 3,504 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 876.016 compared to the previous average buy price of 1052.4. This is -16.8% lower than average price of previous purchases of TPL. |
| STT - State Street Corp | BUY | 59 @ USD 59.0522 | USD 3,484 | The ETF bought 59 new shares of STT (State Street Corp). The shares were bought for an average price of 59.0522 compared to the previous average buy price of 73.666. This is -19.8% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 59 @ USD 59.0522 | USD 3,484 | The ETF bought 59 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 59.0522 compared to the previous average buy price of 73.666. This is -19.8% lower than average price of previous purchases of STT. |
| EXE - Expand Energy Corporation | BUY | 44 @ USD 78.3992 | USD 3,450 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108
The ETF bought 44 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 78.3992 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EXE. |
| ADM - Admiral Group PLC | BUY | 105 @ USD 32.7598 | USD 3,440 | The ETF bought 105 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 32.7598 compared to the previous average buy price of 40.6089. This is -19.3% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 105 @ USD 32.7598 | USD 3,440 | The ETF bought 105 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 32.7598 compared to the previous average buy price of 40.6089. This is -19.3% lower than average price of previous purchases of ADM. |
| CBPOE - | BUY | 21 @ USD 163.156 | USD 3,426 | The ETF bought 21 new shares of CBPOE (). The shares were bought for an average price of 163.156 compared to the previous average buy price of 167.387. This is -2.5% lower than average price of previous purchases of CBPOE. |
| FE - FirstEnergy Corporation | BUY | 114 @ USD 30.0317 | USD 3,424 | The ETF bought 114 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 30.0317 compared to the previous average buy price of 32.3741. This is -7.2% lower than average price of previous purchases of FE. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 341.426 | USD 3,414 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 341.426 compared to the previous average buy price of 382.55. This is -10.7% lower than average price of previous purchases of TDY. |
| ES - Eversource Energy | BUY | 80 @ USD 42.5273 | USD 3,402 | The ETF bought 80 new shares of ES (Eversource Energy). The shares were bought for an average price of 42.5273 compared to the previous average buy price of 48.7194. This is -12.7% lower than average price of previous purchases of ES. |
| WRB - W. R. Berkley Corp | BUY | 66 @ USD 51.2053 | USD 3,380 | The ETF bought 66 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 51.2053 compared to the previous average buy price of 47.444. This is 7.9% higher than average price of previous purchases of WRB. |
| DG - Dollar General Corporation | BUY | 49 @ USD 68.7493 | USD 3,369 | The ETF bought 49 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 68.7493 compared to the previous average buy price of 65.6569. This is 4.7% higher than average price of previous purchases of DG. |
| CMS - CMS Energy Corporation | BUY | 61 @ USD 55.0229 | USD 3,356 | The ETF bought 61 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 55.0229 compared to the previous average buy price of 54.7518. This is 0.5% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 61 @ USD 55.0229 | USD 3,356 | The ETF bought 61 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 55.0229 compared to the previous average buy price of 54.7518. This is 0.5% higher than average price of previous purchases of CMS. |
| SW - Smurfit WestRock plc | BUY | 112 @ USD 29.9376 | USD 3,353 | The ETF bought 112 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 29.9376 compared to the previous average buy price of 36.1368. This is -17.2% lower than average price of previous purchases of SW. |
| HPQ - HP Inc | BUY | 195 @ USD 17.152 | USD 3,345 | The ETF bought 195 new shares of HPQ (HP Inc). The shares were bought for an average price of 17.152 compared to the previous average buy price of 26.3875. This is -35.0% lower than average price of previous purchases of HPQ. |
| VRSN - VeriSign Inc | BUY | 18 @ USD 184.604 | USD 3,323 | The ETF bought 18 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 184.604 compared to the previous average buy price of 184.052. This is 0.3% higher than average price of previous purchases of VRSN. |
| PHM - PulteGroup Inc | BUY | 46 @ USD 72.1358 | USD 3,318 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 72.1358 compared to the previous average buy price of 83.6534. This is -13.8% lower than average price of previous purchases of PHM. |
| DOV - Dover Corporation | BUY | 28 @ USD 118.481 | USD 3,317 | The ETF bought 28 new shares of DOV (Dover Corporation). The shares were bought for an average price of 118.481 compared to the previous average buy price of 151.943. This is -22.0% lower than average price of previous purchases of DOV. |
| GPN - Global Payments Inc | BUY | 53 @ USD 62.2977 | USD 3,302 | The ETF bought 53 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 62.2977 compared to the previous average buy price of 81.8144. This is -23.9% lower than average price of previous purchases of GPN. |
| LYV - Live Nation Entertainment Inc | BUY | 35 @ USD 93.1368 | USD 3,260 | The ETF bought 35 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 93.1368 compared to the previous average buy price of 101.273. This is -8.0% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 35 @ USD 93.1368 | USD 3,260 | The ETF bought 35 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 93.1368 compared to the previous average buy price of 101.273. This is -8.0% lower than average price of previous purchases of LYV. |
| EIX - Edison International | BUY | 79 @ USD 41.1554 | USD 3,251 | The ETF bought 79 new shares of EIX (Edison International). The shares were bought for an average price of 41.1554 compared to the previous average buy price of 54.9174. This is -25.1% lower than average price of previous purchases of EIX. |
| MKC - McCormick & Company Incorporated | BUY | 57 @ USD 56.6065 | USD 3,227 | The ETF bought 57 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 56.6065 compared to the previous average buy price of 63.1793. This is -10.4% lower than average price of previous purchases of MKC. |
| CTRA - Coterra Energy Inc | BUY | 167 @ USD 19.2843 | USD 3,220 | The ETF bought 167 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 19.2843 compared to the previous average buy price of 21.5843. This is -10.7% lower than average price of previous purchases of CTRA. |
| CINF - Cincinnati Financial Corporation | BUY | 32 @ USD 99.5963 | USD 3,187 | The ETF bought 32 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 99.5963 compared to the previous average buy price of 111.81. This is -10.9% lower than average price of previous purchases of CINF. |
| WAT - Waters Corporation | BUY | 13 @ USD 241.218 | USD 3,136 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 241.218 compared to the previous average buy price of 286.576. This is -15.8% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 241.218 | USD 3,136 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 241.218 compared to the previous average buy price of 286.576. This is -15.8% lower than average price of previous purchases of WAT. |
| CPAY - Corpay Inc | BUY | 14 @ USD 221.902 | USD 3,107 | The ETF bought 14 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 221.902 compared to the previous average buy price of 282.417. This is -21.4% lower than average price of previous purchases of CPAY. |
| MCHP - Microchip Technology Inc | BUY | 112 @ USD 27.7035 | USD 3,103 | The ETF bought 112 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 27.7035 compared to the previous average buy price of 49.7026. This is -44.3% lower than average price of previous purchases of MCHP. |
| CDW - CDW Corporation | BUY | 27 @ USD 114.475 | USD 3,091 | The ETF bought 27 new shares of CDW (CDW Corporation). The shares were bought for an average price of 114.475 compared to the previous average buy price of 153.942. This is -25.6% lower than average price of previous purchases of CDW. |
| WBD - Warner Bros Discovery Inc | BUY | 511 @ USD 6.02829 | USD 3,080 | The ETF bought 511 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 6.02829 compared to the previous average buy price of 7.94083. This is -24.1% lower than average price of previous purchases of WBD. |
| LH - Laboratory Corporation of America Holdings | BUY | 18 @ USD 170.643 | USD 3,072 | The ETF bought 18 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 170.643 compared to the previous average buy price of 185.621. This is -8.1% lower than average price of previous purchases of LH. |
| MTD - Mettler-Toledo International Inc | BUY | 4 @ USD 762.363 | USD 3,049 | The ETF bought 4 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 762.363 compared to the previous average buy price of 1024.13. This is -25.6% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4 @ USD 762.363 | USD 3,049 | The ETF bought 4 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 762.363 compared to the previous average buy price of 1024.13. This is -25.6% lower than average price of previous purchases of MTD. |
| INVH - Invitation Homes Inc | BUY | 127 @ USD 23.9329 | USD 3,039 | The ETF bought 127 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 23.9329 compared to the previous average buy price of 25.9462. This is -7.8% lower than average price of previous purchases of INVH. |
| LDOS - Leidos Holdings Inc | BUY | 29 @ USD 104.543 | USD 3,032 | The ETF bought 29 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 104.543 compared to the previous average buy price of 118.901. This is -12.1% lower than average price of previous purchases of LDOS. |
| DGX - Quest Diagnostics Incorporated | BUY | 24 @ USD 125.269 | USD 3,006 | The ETF bought 24 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 125.269 compared to the previous average buy price of 127.721. This is -1.9% lower than average price of previous purchases of DGX. |
| PTC - PTC Inc | BUY | 28 @ USD 107.192 | USD 3,001 | The ETF bought 28 new shares of PTC (PTC Inc). The shares were bought for an average price of 107.192 compared to the previous average buy price of 127.187. This is -15.7% lower than average price of previous purchases of PTC. |
| NI - NiSource Inc | BUY | 103 @ USD 29.0911 | USD 2,996 | The ETF bought 103 new shares of NI (NiSource Inc). The shares were bought for an average price of 29.0911 compared to the previous average buy price of 31.3055. This is -7.1% lower than average price of previous purchases of NI. |
| DOW - Dow Inc | BUY | 147 @ USD 20.2328 | USD 2,974 | The ETF bought 147 new shares of DOW (Dow Inc). The shares were bought for an average price of 20.2328 compared to the previous average buy price of 33.848. This is -40.2% lower than average price of previous purchases of DOW. |
| HAL - HAL Trust | BUY | 196 @ USD 15.0982 | USD 2,959 | The ETF bought 196 new shares of HAL (HAL Trust). The shares were bought for an average price of 15.0982 compared to the previous average buy price of 21.0898. This is -28.4% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 196 @ USD 15.0982 | USD 2,959 | The ETF bought 196 new shares of HAL (Halliburton Company). The shares were bought for an average price of 15.0982 compared to the previous average buy price of 21.0898. This is -28.4% lower than average price of previous purchases of HAL. |
| BIIB - Biogen Inc | BUY | 33 @ USD 89.4054 | USD 2,950 | The ETF bought 33 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 89.4054 compared to the previous average buy price of 112.986. This is -20.9% lower than average price of previous purchases of BIIB. |
| UAL - United Airlines Holdings Inc | BUY | 67 @ USD 44.0167 | USD 2,949 | The ETF bought 67 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 44.0167 compared to the previous average buy price of 68.4954. This is -35.7% lower than average price of previous purchases of UAL. |
| HBAN - Huntington Bancshares Incorporated | BUY | 300 @ USD 9.79108 | USD 2,937 | The ETF bought 300 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 9.79108 compared to the previous average buy price of 12.6301. This is -22.5% lower than average price of previous purchases of HBAN. |
| DVN - Devon Energy Corporation | BUY | 139 @ USD 21.0089 | USD 2,920 | The ETF bought 139 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 21.0089 compared to the previous average buy price of 28.6069. This is -26.6% lower than average price of previous purchases of DVN. |
| CCL - Carnival PLC | BUY | 223 @ USD 13.0835 | USD 2,918 | The ETF bought 223 new shares of CCL (Carnival PLC). The shares were bought for an average price of 13.0835 compared to the previous average buy price of 18.6228. This is -29.7% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 223 @ USD 13.0835 | USD 2,918 | The ETF bought 223 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 13.0835 compared to the previous average buy price of 18.6228. This is -29.7% lower than average price of previous purchases of CCL. |
| PODD - Insulet Corporation | BUY | 15 @ USD 193.658 | USD 2,905 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 193.658 compared to the previous average buy price of 202.774. This is -4.5% lower than average price of previous purchases of PODD. |
| WY - Weyerhaeuser Company | BUY | 149 @ USD 19.4567 | USD 2,899 | The ETF bought 149 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 19.4567 compared to the previous average buy price of 24.3976. This is -20.3% lower than average price of previous purchases of WY. |
| RF - Regions Financial Corporation | BUY | 201 @ USD 14.377 | USD 2,890 | The ETF bought 201 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 14.377 compared to the previous average buy price of 18.6393. This is -22.9% lower than average price of previous purchases of RF. |
| CLX - Calnex Solutions Plc | BUY | 27 @ USD 106.926 | USD 2,887 | The ETF bought 27 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 106.926 compared to the previous average buy price of 123.876. This is -13.7% lower than average price of previous purchases of CLX. |
| MOH - MOH | BUY | 11 @ USD 259.209 | USD 2,851 | The ETF bought 11 new shares of MOH (MOH). The shares were bought for an average price of 259.209 compared to the previous average buy price of 238.689. This is 8.6% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 11 @ USD 259.209 | USD 2,851 | The ETF bought 11 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 259.209 compared to the previous average buy price of 238.689. This is 8.6% higher than average price of previous purchases of MOH. |
| TSN - Tyson Foods Inc | BUY | 63 @ USD 45.1926 | USD 2,847 | The ETF bought 63 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 45.1926 compared to the previous average buy price of 46.5627. This is -2.9% lower than average price of previous purchases of TSN. |
| WSM - Williams-Sonoma Inc | BUY | 26 @ USD 109.129 | USD 2,837 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108
The ETF bought 26 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 109.129 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WSM. |
| MAA - Mid-America Apartment Communities Inc | BUY | 24 @ USD 117.563 | USD 2,822 | The ETF bought 24 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 117.563 compared to the previous average buy price of 123.307. This is -4.7% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 24 @ USD 117.563 | USD 2,822 | The ETF bought 24 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 117.563 compared to the previous average buy price of 123.307. This is -4.7% lower than average price of previous purchases of MAA. |
| SMCI - Super Micro Computer Inc | BUY | 113 @ USD 24.8579 | USD 2,809 | The ETF bought 113 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 24.8579 compared to the previous average buy price of 30.8381. This is -19.4% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 113 @ USD 24.8579 | USD 2,809 | The ETF bought 113 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 24.8579 compared to the previous average buy price of 30.8381. This is -19.4% lower than average price of previous purchases of SMCI. |
| LII - Lennox International Inc | BUY | 7 @ USD 400.204 | USD 2,801 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 400.204 compared to the previous average buy price of 468.019. This is -14.5% lower than average price of previous purchases of LII. |
| EXPE - Expedia Group Inc. | BUY | 26 @ USD 107.106 | USD 2,785 | The ETF bought 26 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 107.106 compared to the previous average buy price of 133.823. This is -20.0% lower than average price of previous purchases of EXPE. |
| PKG - Packaging Corp of America | BUY | 20 @ USD 137.945 | USD 2,759 | The ETF bought 20 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 137.945 compared to the previous average buy price of 158.518. This is -13.0% lower than average price of previous purchases of PKG. |
| CFG - Citizens Financial Group, Inc. | BUY | 102 @ USD 26.9666 | USD 2,751 | The ETF bought 102 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 26.9666 compared to the previous average buy price of 32.6263. This is -17.3% lower than average price of previous purchases of CFG. |
| SYF - Synchrony Financial | BUY | 80 @ USD 34.359 | USD 2,749 | The ETF bought 80 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 34.359 compared to the previous average buy price of 47.1058. This is -27.1% lower than average price of previous purchases of SYF. |
| NTAP - NetApp Inc | BUY | 46 @ USD 59.6872 | USD 2,746 | The ETF bought 46 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 59.6872 compared to the previous average buy price of 83.4558. This is -28.5% lower than average price of previous purchases of NTAP. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 248.893 | USD 2,738 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 248.893 compared to the previous average buy price of 327.04. This is -23.9% lower than average price of previous purchases of HUBB. |
| IFF - International Flavors & Fragrances Inc | BUY | 52 @ USD 52.4046 | USD 2,725 | The ETF bought 52 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 52.4046 compared to the previous average buy price of 72.1292. This is -27.3% lower than average price of previous purchases of IFF. |
| DPZ - Domino’s Pizza Inc | BUY | 8 @ USD 337.647 | USD 2,701 | The ETF bought 8 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 337.647 compared to the previous average buy price of 376.014. This is -10.2% lower than average price of previous purchases of DPZ. |
| NRG - NRG Energy Inc. | BUY | 40 @ USD 67.3382 | USD 2,694 | The ETF bought 40 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 67.3382 compared to the previous average buy price of 74.138. This is -9.2% lower than average price of previous purchases of NRG. |
| SNA - Snap-On Inc | BUY | 11 @ USD 242.535 | USD 2,668 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 242.535 compared to the previous average buy price of 264.786. This is -8.4% lower than average price of previous purchases of SNA. |
| HPE - Hewlett Packard Enterprise Co | BUY | 271 @ USD 9.80678 | USD 2,658 | The ETF bought 271 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 9.80678 compared to the previous average buy price of 15.6056. This is -37.2% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 271 @ USD 9.80678 | USD 2,658 | The ETF bought 271 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 9.80678 compared to the previous average buy price of 15.6056. This is -37.2% lower than average price of previous purchases of HPE. |
| NTRS - Northern Trust Corporation | BUY | 40 @ USD 66.2016 | USD 2,648 | The ETF bought 40 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 66.2016 compared to the previous average buy price of 81.0644. This is -18.3% lower than average price of previous purchases of NTRS. |
| EG - Everest Group Ltd | BUY | 10 @ USD 260.291 | USD 2,603 | The ETF bought 10 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 260.291 compared to the previous average buy price of 283.378. This is -8.1% lower than average price of previous purchases of EG. |
| ESS - Essex Property Trust Inc | BUY | 13 @ USD 199.624 | USD 2,595 | The ETF bought 13 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 199.624 compared to the previous average buy price of 231.033. This is -13.6% lower than average price of previous purchases of ESS. |
| ROL - Rollins Inc | BUY | 65 @ USD 39.7052 | USD 2,581 | The ETF bought 65 new shares of ROL (Rollins Inc). The shares were bought for an average price of 39.7052 compared to the previous average buy price of 41.045. This is -3.3% lower than average price of previous purchases of ROL. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 80.6176 | USD 2,580 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 80.6176 compared to the previous average buy price of 92.7826. This is -13.1% lower than average price of previous purchases of EXPD. |
| DECK - Deckers Outdoor Corporation | BUY | 32 @ USD 79.8652 | USD 2,556 | The ETF bought 32 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 79.8652 compared to the previous average buy price of 129.795. This is -38.5% lower than average price of previous purchases of DECK. |
| PFG - Principal Financial Group Inc | BUY | 46 @ USD 54.5291 | USD 2,508 | The ETF bought 46 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 54.5291 compared to the previous average buy price of 66.9822. This is -18.6% lower than average price of previous purchases of PFG. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 312.664 | USD 2,501 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 312.664 compared to the previous average buy price of 362.505. This is -13.7% lower than average price of previous purchases of FDS. |
| EVRG - Evergy, Inc. Common Stock | BUY | 49 @ USD 50.5704 | USD 2,478 | The ETF bought 49 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 50.5704 compared to the previous average buy price of 50.2177. This is 0.7% higher than average price of previous purchases of EVRG. |
| DLTR - Dollar Tree Inc | BUY | 45 @ USD 54.6387 | USD 2,459 | The ETF bought 45 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 54.6387 compared to the previous average buy price of 54.1144. This is 1.0% higher than average price of previous purchases of DLTR. |
| STX - Shield Therapeutics plc | BUY | 47 @ USD 52.1616 | USD 2,452 | The ETF bought 47 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 52.1616 compared to the previous average buy price of 79.0765. This is -34.0% lower than average price of previous purchases of STX. |
| STLD - Steel Dynamics Inc | BUY | 28 @ USD 86.4107 | USD 2,419 | The ETF bought 28 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 86.4107 compared to the previous average buy price of 102.086. This is -15.4% lower than average price of previous purchases of STLD. |
| BLDR - Builders FirstSource Inc | BUY | 27 @ USD 89.2329 | USD 2,409 | The ETF bought 27 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 89.2329 compared to the previous average buy price of 105.717. This is -15.6% lower than average price of previous purchases of BLDR. |
| GPC - Genuine Parts Co | BUY | 29 @ USD 82.7343 | USD 2,399 | The ETF bought 29 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 82.7343 compared to the previous average buy price of 92.5005. This is -10.6% lower than average price of previous purchases of GPC. |
| BALL - Ball Corporation | BUY | 68 @ USD 35.2291 | USD 2,396 | The ETF bought 68 new shares of BALL (Ball Corporation). The shares were bought for an average price of 35.2291 compared to the previous average buy price of 45.7242. This is -23.0% lower than average price of previous purchases of BALL. |
| LUV - Southwest Airlines Company | BUY | 123 @ USD 19.4019 | USD 2,386 | The ETF bought 123 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 19.4019 compared to the previous average buy price of 24.3024. This is -20.2% lower than average price of previous purchases of LUV. |
| OMC - Omnicom Group Inc | BUY | 43 @ USD 55.1641 | USD 2,372 | The ETF bought 43 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 55.1641 compared to the previous average buy price of 72.3655. This is -23.8% lower than average price of previous purchases of OMC. |
| LNT - Alliant Energy Corp | BUY | 51 @ USD 46.0864 | USD 2,350 | The ETF bought 51 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 46.0864 compared to the previous average buy price of 48.0553. This is -4.1% lower than average price of previous purchases of LNT. |
| TRMB - Trimble Inc | BUY | 54 @ USD 43.2093 | USD 2,333 | The ETF bought 54 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 43.2093 compared to the previous average buy price of 53.4497. This is -19.2% lower than average price of previous purchases of TRMB. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ USD 257.132 | USD 2,314 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 257.132 compared to the previous average buy price of 299.815. This is -14.2% lower than average price of previous purchases of ULTA. |
| AMCR - Amcor PLC | BUY | 344 @ USD 6.71816 | USD 2,311 | The ETF bought 344 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 6.71816 compared to the previous average buy price of 7.6679. This is -12.4% lower than average price of previous purchases of AMCR. |
| FSLR - First Solar Inc | BUY | 24 @ USD 94.3674 | USD 2,265 | The ETF bought 24 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 94.3674 compared to the previous average buy price of 135.56. This is -30.4% lower than average price of previous purchases of FSLR. |
| BAX - Baxter International Inc | BUY | 103 @ USD 21.9261 | USD 2,258 | The ETF bought 103 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 21.9261 compared to the previous average buy price of 26.9835. This is -18.7% lower than average price of previous purchases of BAX. |
| HOLX - Hologic Inc | BUY | 49 @ USD 45.8277 | USD 2,246 | The ETF bought 49 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 45.8277 compared to the previous average buy price of 57.4799. This is -20.3% lower than average price of previous purchases of HOLX. |
| L - Loews Corp | BUY | 35 @ USD 63.8498 | USD 2,235 | The ETF bought 35 new shares of L (Loews Corp). The shares were bought for an average price of 63.8498 compared to the previous average buy price of 65.6515. This is -2.7% lower than average price of previous purchases of L. |
| DOC - Healthpeak Properties Inc | BUY | 158 @ USD 14.1026 | USD 2,228 | The ETF bought 158 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 14.1026 compared to the previous average buy price of 16.6515. This is -15.3% lower than average price of previous purchases of DOC. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 39 @ USD 56.0498 | USD 2,186 | The ETF bought 39 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 56.0498 compared to the previous average buy price of 76.89. This is -27.1% lower than average price of previous purchases of COO. |
| ON - ON Semiconductor Corporation | BUY | 87 @ USD 25.046 | USD 2,179 | The ETF bought 87 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 25.046 compared to the previous average buy price of 45.4462. This is -44.9% lower than average price of previous purchases of ON. |
| J - Jacobs Solutions Inc. | BUY | 25 @ USD 86.8497 | USD 2,171 | The ETF bought 25 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 86.8497 compared to the previous average buy price of 106.615. This is -18.5% lower than average price of previous purchases of J. |
| LYB - LyondellBasell Industries NV | BUY | 52 @ USD 41.7277 | USD 2,170 | The ETF bought 52 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 41.7277 compared to the previous average buy price of 63.1633. This is -33.9% lower than average price of previous purchases of LYB. |
| PNR - Pentair PLC | BUY | 36 @ USD 59.7108 | USD 2,150 | The ETF bought 36 new shares of PNR (Pentair PLC). The shares were bought for an average price of 59.7108 compared to the previous average buy price of 77.1965. This is -22.7% lower than average price of previous purchases of PNR. |
| GEN - Genuit Group plc | BUY | 115 @ USD 18.422 | USD 2,119 | The ETF bought 115 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 18.422 compared to the previous average buy price of 21.7895. This is -15.5% lower than average price of previous purchases of GEN. |
| CF - CF Industries Holdings Inc | BUY | 39 @ USD 53.6745 | USD 2,093 | The ETF bought 39 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 53.6745 compared to the previous average buy price of 66.5538. This is -19.4% lower than average price of previous purchases of CF. |
| TPR - Tapestry Inc | BUY | 44 @ USD 47.5052 | USD 2,090 | The ETF bought 44 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 47.5052 compared to the previous average buy price of 61.3188. This is -22.5% lower than average price of previous purchases of TPR. |
| WST - West Pharmaceutical Services Inc | BUY | 14 @ USD 149.249 | USD 2,089 | The ETF bought 14 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 149.249 compared to the previous average buy price of 229.408. This is -34.9% lower than average price of previous purchases of WST. |
| KEY - KeyCorp | BUY | 201 @ USD 10.3712 | USD 2,085 | The ETF bought 201 new shares of KEY (KeyCorp). The shares were bought for an average price of 10.3712 compared to the previous average buy price of 13.5556. This is -23.5% lower than average price of previous purchases of KEY. |
| FFIV - F5 Networks Inc | BUY | 11 @ USD 189.339 | USD 2,083 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 189.339 compared to the previous average buy price of 199.376. This is -5.0% lower than average price of previous purchases of FFIV. |
| JBL - Jabil Inc | BUY | 22 @ USD 94.344 | USD 2,076 | The ETF bought 22 new shares of JBL (Jabil Inc). The shares were bought for an average price of 94.344 compared to the previous average buy price of 108.123. This is -12.7% lower than average price of previous purchases of JBL. |
| TXT - Textron Inc | BUY | 43 @ USD 47.7639 | USD 2,054 | The ETF bought 43 new shares of TXT (Textron Inc). The shares were bought for an average price of 47.7639 compared to the previous average buy price of 62.6234. This is -23.7% lower than average price of previous purchases of TXT. |
| BBY - Balfour Beatty plc | BUY | 46 @ USD 44.0324 | USD 2,025 | The ETF bought 46 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 44.0324 compared to the previous average buy price of 60.1696. This is -26.8% lower than average price of previous purchases of BBY. |
| CAG - ConAgra Foods Inc | BUY | 103 @ USD 19.59 | USD 2,018 | The ETF bought 103 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 19.59 compared to the previous average buy price of 21.4534. This is -8.7% lower than average price of previous purchases of CAG. |
| AVY - Avery Dennison Corp | BUY | 16 @ USD 125.097 | USD 2,002 | The ETF bought 16 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 125.097 compared to the previous average buy price of 153.072. This is -18.3% lower than average price of previous purchases of AVY. |
| KIM - Kimco Realty Corporation | BUY | 135 @ USD 14.6592 | USD 1,979 | The ETF bought 135 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 14.6592 compared to the previous average buy price of 18.0668. This is -18.9% lower than average price of previous purchases of KIM. |
| EL - Estee Lauder Companies Inc | BUY | 50 @ USD 39.2428 | USD 1,962 | The ETF bought 50 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 39.2428 compared to the previous average buy price of 63.4438. This is -38.1% lower than average price of previous purchases of EL. |
| MAS - Masco Corporation | BUY | 42 @ USD 46.0393 | USD 1,934 | The ETF bought 42 new shares of MAS (Masco Corporation). The shares were bought for an average price of 46.0393 compared to the previous average buy price of 61.8484. This is -25.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 42 @ USD 46.0393 | USD 1,934 | The ETF bought 42 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 46.0393 compared to the previous average buy price of 61.8484. This is -25.6% lower than average price of previous purchases of MAS. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 128.201 | USD 1,923 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 128.201 compared to the previous average buy price of 139.49. This is -8.1% lower than average price of previous purchases of JKHY. |
| CPT - Camden Property Trust | BUY | 23 @ USD 83.5102 | USD 1,921 | The ETF bought 23 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 83.5102 compared to the previous average buy price of 93.0092. This is -10.2% lower than average price of previous purchases of CPT. |
| JNPR - Juniper Networks Inc | BUY | 71 @ USD 26.5982 | USD 1,888 | The ETF bought 71 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 26.5982 compared to the previous average buy price of 28.844. This is -7.8% lower than average price of previous purchases of JNPR. |
| UDR - UDR Inc | BUY | 63 @ USD 29.8592 | USD 1,881 | The ETF bought 63 new shares of UDR (UDR Inc). The shares were bought for an average price of 29.8592 compared to the previous average buy price of 34.2607. This is -12.8% lower than average price of previous purchases of UDR. |
| RVTY - Revvity Inc. | BUY | 26 @ USD 71.9556 | USD 1,871 | The ETF bought 26 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 71.9556 compared to the previous average buy price of 92.4235. This is -22.1% lower than average price of previous purchases of RVTY. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 31 @ USD 60.3145 | USD 1,870 | The ETF bought 31 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 60.3145 compared to the previous average buy price of 82.8676. This is -27.2% lower than average price of previous purchases of ARE. |
| APTV - Aptiv PLC | BUY | 48 @ USD 38.694 | USD 1,857 | The ETF bought 48 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 38.694 compared to the previous average buy price of 50.4673. This is -23.3% lower than average price of previous purchases of APTV. |
| LKQ - LKQ Corporation | BUY | 61 @ USD 30.2121 | USD 1,843 | The ETF bought 61 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 30.2121 compared to the previous average buy price of 32.7543. This is -7.8% lower than average price of previous purchases of LKQ. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 167.397 | USD 1,841 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 167.397 compared to the previous average buy price of 282.578. This is -40.8% lower than average price of previous purchases of ZBRA. |
| CHRW - CH Robinson Worldwide Inc | BUY | 27 @ USD 68.1731 | USD 1,841 | The ETF bought 27 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 68.1731 compared to the previous average buy price of 81.1188. This is -16.0% lower than average price of previous purchases of CHRW. |
| POOL - Pool Corporation | BUY | 8 @ USD 228.088 | USD 1,825 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 228.088 compared to the previous average buy price of 273.674. This is -16.7% lower than average price of previous purchases of POOL. |
| WDC - Western Digital Corporation | BUY | 73 @ USD 24.7325 | USD 1,805 | The ETF bought 73 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 24.7325 compared to the previous average buy price of 48.6339. This is -49.1% lower than average price of previous purchases of WDC. |
| REG - Regency Centers Corporation | BUY | 35 @ USD 51.3306 | USD 1,797 | The ETF bought 35 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 51.3306 compared to the previous average buy price of 56.9286. This is -9.8% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 35 @ USD 51.3306 | USD 1,797 | The ETF bought 35 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 51.3306 compared to the previous average buy price of 56.9286. This is -9.8% lower than average price of previous purchases of REG. |
| TAP - Molson Coors Brewing Co Class B | BUY | 39 @ USD 45.8668 | USD 1,789 | The ETF bought 39 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 45.8668 compared to the previous average buy price of 44.7873. This is 2.4% higher than average price of previous purchases of TAP. |
| IEX - IDEX Corporation | BUY | 14 @ USD 126.947 | USD 1,777 | The ETF bought 14 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 126.947 compared to the previous average buy price of 162.627. This is -21.9% lower than average price of previous purchases of IEX. |
| UHS - Universal Health Services Inc | BUY | 13 @ USD 135.837 | USD 1,766 | The ETF bought 13 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 135.837 compared to the previous average buy price of 143.104. This is -5.1% lower than average price of previous purchases of UHS. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 101.486 | USD 1,725 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 101.486 compared to the previous average buy price of 132.558. This is -23.4% lower than average price of previous purchases of JBHT. |
| KMX - CarMax Inc | BUY | 30 @ USD 57.4688 | USD 1,724 | The ETF bought 30 new shares of KMX (CarMax Inc). The shares were bought for an average price of 57.4688 compared to the previous average buy price of 60.802. This is -5.5% lower than average price of previous purchases of KMX. |
| GL - Globe Life Inc | BUY | 19 @ USD 88.8095 | USD 1,687 | The ETF bought 19 new shares of GL (Globe Life Inc). The shares were bought for an average price of 88.8095 compared to the previous average buy price of 91.3236. This is -2.8% lower than average price of previous purchases of GL. |
| ALLE - Allegion PLC | BUY | 18 @ USD 92.9095 | USD 1,672 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 92.9095 compared to the previous average buy price of 107.578. This is -13.6% lower than average price of previous purchases of ALLE. |
| PAYC - Paycom Soft | BUY | 11 @ USD 151.35 | USD 1,665 | The ETF bought 11 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 151.35 compared to the previous average buy price of 154.81. This is -2.2% lower than average price of previous purchases of PAYC. |
| LVS - Las Vegas Sands Corp | BUY | 69 @ USD 24.0662 | USD 1,661 | The ETF bought 69 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 24.0662 compared to the previous average buy price of 38.4739. This is -37.4% lower than average price of previous purchases of LVS. |
| TER - Teradyne Inc | BUY | 31 @ USD 53.2747 | USD 1,652 | The ETF bought 31 new shares of TER (Teradyne Inc). The shares were bought for an average price of 53.2747 compared to the previous average buy price of 88.6954. This is -39.9% lower than average price of previous purchases of TER. |
| SJM - JM Smucker Company | BUY | 19 @ USD 86.3715 | USD 1,641 | The ETF bought 19 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 86.3715 compared to the previous average buy price of 88.7173. This is -2.6% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 19 @ USD 86.3715 | USD 1,641 | The ETF bought 19 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 86.3715 compared to the previous average buy price of 88.7173. This is -2.6% lower than average price of previous purchases of SJM. |
| BG - Bunge Limited | BUY | 30 @ USD 54.4898 | USD 1,635 | The ETF bought 30 new shares of BG (Bunge Limited). The shares were bought for an average price of 54.4898 compared to the previous average buy price of 63.6954. This is -14.5% lower than average price of previous purchases of BG. |
| NWSA - News Corp A | BUY | 86 @ USD 18.7904 | USD 1,616 | The ETF bought 86 new shares of NWSA (News Corp A). The shares were bought for an average price of 18.7904 compared to the previous average buy price of 21.4686. This is -12.5% lower than average price of previous purchases of NWSA. |
| PNW - Pinnacle West Capital Corp | BUY | 23 @ USD 69.6274 | USD 1,601 | The ETF bought 23 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 69.6274 compared to the previous average buy price of 70.2691. This is -0.9% lower than average price of previous purchases of PNW. |
| FOXA - Fox Corp Class A | BUY | 43 @ USD 37.1968 | USD 1,599 | The ETF bought 43 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 37.1968 compared to the previous average buy price of 37.1432. This is 0.1% higher than average price of previous purchases of FOXA. |
| ALGN - Align Technology Inc | BUY | 14 @ USD 113.135 | USD 1,584 | The ETF bought 14 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 113.135 compared to the previous average buy price of 162.391. This is -30.3% lower than average price of previous purchases of ALGN. |
| AKAM - Akamai Technologies Inc | BUY | 29 @ USD 53.4708 | USD 1,551 | The ETF bought 29 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 53.4708 compared to the previous average buy price of 76.0848. This is -29.7% lower than average price of previous purchases of AKAM. |
| IPG - The Interpublic Group of Companies Inc | BUY | 84 @ USD 17.9673 | USD 1,509 | The ETF bought 84 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 17.9673 compared to the previous average buy price of 22.3913. This is -19.8% lower than average price of previous purchases of IPG. |
| VTRS - Viatris Inc | BUY | 261 @ USD 5.7696 | USD 1,506 | The ETF bought 261 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 5.7696 compared to the previous average buy price of 8.65913. This is -33.4% lower than average price of previous purchases of VTRS. |
| HST - Host Hotels & Resorts Inc | BUY | 150 @ USD 9.95571 | USD 1,493 | The ETF bought 150 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 9.95571 compared to the previous average buy price of 13.3141. This is -25.2% lower than average price of previous purchases of HST. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 298.287 | USD 1,491 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 298.287 compared to the previous average buy price of 339.224. This is -12.1% lower than average price of previous purchases of ERIE. |
| SWK - Stanley Black & Decker Inc | BUY | 34 @ USD 43.7893 | USD 1,489 | The ETF bought 34 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 43.7893 compared to the previous average buy price of 71.9212. This is -39.1% lower than average price of previous purchases of SWK. |
| MRNA - Moderna Inc | BUY | 75 @ USD 19.3157 | USD 1,449 | The ETF bought 75 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 19.3157 compared to the previous average buy price of 33.8341. This is -42.9% lower than average price of previous purchases of MRNA. |
| NDSN - Nordson Corporation | BUY | 11 @ USD 131.313 | USD 1,444 | The ETF bought 11 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 131.313 compared to the previous average buy price of 181.803. This is -27.8% lower than average price of previous purchases of NDSN. |
| SOLV - Solventum Corp. | BUY | 29 @ USD 49.3944 | USD 1,432 | The ETF bought 29 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 49.3944 compared to the previous average buy price of 57.9762. This is -14.8% lower than average price of previous purchases of SOLV. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 32 @ USD 44.5734 | USD 1,426 | The ETF bought 32 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 44.5734 compared to the previous average buy price of 60.7569. This is -26.6% lower than average price of previous purchases of BXP. |
| HSIC - Henry Schein Inc | BUY | 29 @ USD 49.1514 | USD 1,425 | The ETF bought 29 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 49.1514 compared to the previous average buy price of 57.5288. This is -14.6% lower than average price of previous purchases of HSIC. |
| EMN - Eastman Chemical Company | BUY | 25 @ USD 56.9905 | USD 1,425 | The ETF bought 25 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 56.9905 compared to the previous average buy price of 78.197. This is -27.1% lower than average price of previous purchases of EMN. |
| TKO - Taseko Mines Limited | BUY | 13 @ USD 108.933 | USD 1,416 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108
The ETF bought 13 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 108.933 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TKO. |
| MOS - Mobile Streams Plc | BUY | 78 @ USD 17.8419 | USD 1,392 | The ETF bought 78 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 17.8419 compared to the previous average buy price of 20.8797. This is -14.5% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 78 @ USD 17.8419 | USD 1,392 | The ETF bought 78 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 17.8419 compared to the previous average buy price of 20.8797. This is -14.5% lower than average price of previous purchases of MOS. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 22.9844 | USD 1,379 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.9844 compared to the previous average buy price of 23.9804. This is -4.2% lower than average price of previous purchases of HRL. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 38.5687 | USD 1,350 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 38.5687 compared to the previous average buy price of 66.8931. This is -42.3% lower than average price of previous purchases of SWKS. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 112.358 | USD 1,348 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 112.358 compared to the previous average buy price of 169.081. This is -33.5% lower than average price of previous purchases of EPAM. |
| AES - The AES Corporation | BUY | 168 @ USD 8.01946 | USD 1,347 | The ETF bought 168 new shares of AES (The AES Corporation). The shares were bought for an average price of 8.01946 compared to the previous average buy price of 10.7459. This is -25.4% lower than average price of previous purchases of AES. |
| INCY - Incyte Corporation | BUY | 30 @ USD 44.6596 | USD 1,340 | The ETF bought 30 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 44.6596 compared to the previous average buy price of 53.7178. This is -16.9% lower than average price of previous purchases of INCY. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 41.1397 | USD 1,316 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.1397 compared to the previous average buy price of 52.2234. This is -21.2% lower than average price of previous purchases of LW. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 161.698 | USD 1,294 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 161.698 compared to the previous average buy price of 190.834. This is -15.3% lower than average price of previous purchases of MKTX. |
| RL - Ralph Lauren Corp Class A | BUY | 9 @ USD 142.939 | USD 1,286 | The ETF bought 9 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 142.939 compared to the previous average buy price of 177.713. This is -19.6% lower than average price of previous purchases of RL. |
| AIZ - Assurant Inc | BUY | 9 @ USD 140.893 | USD 1,268 | The ETF bought 9 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 140.893 compared to the previous average buy price of 160.895. This is -12.4% lower than average price of previous purchases of AIZ. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 38.263 | USD 1,263 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 38.263 compared to the previous average buy price of 53.9902. This is -29.1% lower than average price of previous purchases of TECH. |
| ENPH - Enphase Energy Inc | BUY | 32 @ USD 38.8194 | USD 1,242 | The ETF bought 32 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 38.8194 compared to the previous average buy price of 56.8556. This is -31.7% lower than average price of previous purchases of ENPH. |
| CPB - Campbell Soup Company Common Stock | BUY | 43 @ USD 28.8638 | USD 1,241 | The ETF bought 43 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 28.8638 compared to the previous average buy price of 33.4755. This is -13.8% lower than average price of previous purchases of CPB. |
| PARA - Paramount Global Class B | BUY | 148 @ USD 8.3487 | USD 1,236 | The ETF bought 148 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 8.3487 compared to the previous average buy price of 8.46365. This is -1.4% lower than average price of previous purchases of PARA. |
| WBA - Walgreens Boots Alliance Inc | BUY | 147 @ USD 8.30165 | USD 1,220 | The ETF bought 147 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 8.30165 compared to the previous average buy price of 7.83075. This is 6.0% higher than average price of previous purchases of WBA. |
| DAY - Dayforce Inc. | BUY | 31 @ USD 38.6703 | USD 1,199 | The ETF bought 31 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 38.6703 compared to the previous average buy price of 51.98. This is -25.6% lower than average price of previous purchases of DAY. |
| MTCH - Match Group Inc | BUY | 56 @ USD 21.1892 | USD 1,187 | The ETF bought 56 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 21.1892 compared to the previous average buy price of 27.1702. This is -22.0% lower than average price of previous purchases of MTCH. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 147.015 | USD 1,176 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 147.015 compared to the previous average buy price of 168.721. This is -12.9% lower than average price of previous purchases of HII. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 96 @ USD 12.182 | USD 1,169 | The ETF bought 96 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 12.182 compared to the previous average buy price of 19.3384. This is -37.0% lower than average price of previous purchases of NCLH. |
| HAS - Hays plc | BUY | 29 @ USD 39.7523 | USD 1,153 | The ETF bought 29 new shares of HAS (Hays plc). The shares were bought for an average price of 39.7523 compared to the previous average buy price of 50.2895. This is -21.0% lower than average price of previous purchases of HAS. |
| BFB - | BUY | 45 @ USD 24.662 | USD 1,110 | The ETF bought 45 new shares of BFB (). The shares were bought for an average price of 24.662 compared to the previous average buy price of 31.6334. This is -22.0% lower than average price of previous purchases of BFB. |
| FOX - Fox Corp Class B | BUY | 31 @ USD 34.3432 | USD 1,065 | The ETF bought 31 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 34.3432 compared to the previous average buy price of 35.2735. This is -2.6% lower than average price of previous purchases of FOX. |
| BEN - Franklin Resources Inc | BUY | 79 @ USD 13.06 | USD 1,032 | The ETF bought 79 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 13.06 compared to the previous average buy price of 16.0029. This is -18.4% lower than average price of previous purchases of BEN. |
| AOS - Smith AO Corporation | BUY | 22 @ USD 46.7449 | USD 1,028 | The ETF bought 22 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 46.7449 compared to the previous average buy price of 56.5699. This is -17.4% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 22 @ USD 46.7449 | USD 1,028 | The ETF bought 22 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 46.7449 compared to the previous average buy price of 56.5699. This is -17.4% lower than average price of previous purchases of AOS. |
| DVA - DaVita HealthCare Partners Inc | BUY | 9 @ USD 112.821 | USD 1,015 | The ETF bought 9 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 112.821 compared to the previous average buy price of 126.235. This is -10.6% lower than average price of previous purchases of DVA. |
| MGM - MGM Resorts International | BUY | 50 @ USD 20.2172 | USD 1,011 | The ETF bought 50 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 20.2172 compared to the previous average buy price of 28.5761. This is -29.3% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 50 @ USD 20.2172 | USD 1,011 | The ETF bought 50 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 20.2172 compared to the previous average buy price of 28.5761. This is -29.3% lower than average price of previous purchases of MGM. |
| ALB - Albemarle Corp | BUY | 25 @ USD 39.7916 | USD 995 | The ETF bought 25 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 39.7916 compared to the previous average buy price of 68.9722. This is -42.3% lower than average price of previous purchases of ALB. |
| WYNN - Wynn Resorts Limited | BUY | 19 @ USD 51.8166 | USD 985 | The ETF bought 19 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 51.8166 compared to the previous average buy price of 72.3045. This is -28.3% lower than average price of previous purchases of WYNN. |
| APA - APA Corporation | BUY | 89 @ USD 10.9983 | USD 979 | The ETF bought 89 new shares of APA (APA Corporation). The shares were bought for an average price of 10.9983 compared to the previous average buy price of 17.5946. This is -37.5% lower than average price of previous purchases of APA. |
| CRL - Creightons Plc | BUY | 10 @ USD 96.8995 | USD 969 | The ETF bought 10 new shares of CRL (Creightons Plc). The shares were bought for an average price of 96.8995 compared to the previous average buy price of 137.975. This is -29.8% lower than average price of previous purchases of CRL. |
| GNRC - Generac Holdings Inc | BUY | 12 @ USD 79.8964 | USD 959 | The ETF bought 12 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 79.8964 compared to the previous average buy price of 121.114. This is -34.0% lower than average price of previous purchases of GNRC. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 77.3173 | USD 928 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 77.3173 compared to the previous average buy price of 102.052. This is -24.2% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 77.3173 | USD 928 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 77.3173 compared to the previous average buy price of 102.052. This is -24.2% lower than average price of previous purchases of MHK. |
| IVZ - Invesco Plc | BUY | 97 @ USD 9.51667 | USD 923 | The ETF bought 97 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 9.51667 compared to the previous average buy price of 13.8304. This is -31.2% lower than average price of previous purchases of IVZ. |
| FRT - Federal Realty Investment Trust | BUY | 14 @ USD 65.5038 | USD 917 | The ETF bought 14 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 65.5038 compared to the previous average buy price of 85.5763. This is -23.5% lower than average price of previous purchases of FRT. |
| CZR - Caesars Entertainment Corporation | BUY | 46 @ USD 18.4299 | USD 848 | The ETF bought 46 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 18.4299 compared to the previous average buy price of 29.4304. This is -37.4% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 46 @ USD 18.4299 | USD 848 | The ETF bought 46 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 18.4299 compared to the previous average buy price of 29.4304. This is -37.4% lower than average price of previous purchases of CZR. |
| NWS - News Corp B | BUY | 22 @ USD 21.5891 | USD 475 | The ETF bought 22 new shares of NWS (News Corp B). The shares were bought for an average price of 21.5891 compared to the previous average buy price of 23.73. This is -9.0% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 22 @ USD 21.5891 | USD 475 | The ETF bought 22 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 21.5891 compared to the previous average buy price of 23.73. This is -9.0% lower than average price of previous purchases of NWS. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 62.9249 | USD 0 | |