| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 3,112 @ USD 146.558 | USD 456,088 | The ETF bought 3112 new shares of AAPL (Apple Inc). The shares were bought for an average price of 146.558 compared to the previous average buy price of 176.863. This is -17.1% lower than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,540 @ USD 280.344 | USD 431,730 | The ETF bought 1540 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 280.344 compared to the previous average buy price of 312.955. This is -10.4% lower than average price of previous purchases of MSFT. |
| NVDA - NVIDIA Corporation | BUY | 5,073 @ USD 78.8277 | USD 399,893 | The ETF bought 5073 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 78.8277 compared to the previous average buy price of 95.8378. This is -17.7% lower than average price of previous purchases of NVDA. |
| AMZN - Amazon.com Inc | BUY | 1,954 @ USD 131.515 | USD 256,980 | The ETF bought 1954 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 131.515 compared to the previous average buy price of 156.925. This is -16.2% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,954 @ USD 131.515 | USD 256,980 | The ETF bought 1954 new shares of AMZN (1X AMZN). The shares were bought for an average price of 131.515 compared to the previous average buy price of 156.925. This is -16.2% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 454 @ USD 378.945 | USD 172,041 | The ETF bought 454 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 378.945 compared to the previous average buy price of 473.418. This is -20.0% lower than average price of previous purchases of META. |
| BRKB - | BUY | 380 @ USD 389.612 | USD 148,053 | The ETF bought 380 new shares of BRKB (). The shares were bought for an average price of 389.612 compared to the previous average buy price of 385.853. This is 1.0% higher than average price of previous purchases of BRKB. |
| GOOGL - Alphabet Inc Class A | BUY | 1,209 @ USD 115.673 | USD 139,849 | The ETF bought 1209 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 115.673 compared to the previous average buy price of 131.176. This is -11.8% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 971 @ USD 131.726 | USD 127,906 | The ETF bought 971 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 131.726 compared to the previous average buy price of 142.547. This is -7.6% lower than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 980 @ USD 117.31 | USD 114,964 | The ETF bought 980 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 117.31 compared to the previous average buy price of 132.465. This is -11.4% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 980 @ USD 117.31 | USD 114,964 | The ETF bought 980 new shares of GOOG (1X GOOG). The shares were bought for an average price of 117.31 compared to the previous average buy price of 132.465. This is -11.4% lower than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 580 @ USD 182.226 | USD 105,691 | The ETF bought 580 new shares of TSLA (1X TSLA). The shares were bought for an average price of 182.226 compared to the previous average buy price of 225.833. This is -19.3% lower than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 579 @ USD 173.219 | USD 100,294 | The ETF bought 579 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 173.219 compared to the previous average buy price of 189.88. This is -8.8% lower than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 163 @ USD 554.411 | USD 90,369 | The ETF bought 163 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 554.411 compared to the previous average buy price of 663.468. This is -16.4% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 357 @ USD 249.957 | USD 89,235 | The ETF bought 357 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 249.957 compared to the previous average buy price of 255.326. This is -2.1% lower than average price of previous purchases of V. |
| UNH - UnitedHealth Group Incorporated | BUY | 191 @ USD 441.356 | USD 84,299 | The ETF bought 191 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 441.356 compared to the previous average buy price of 416.341. This is 6.0% higher than average price of previous purchases of UNH. |
| XOM - Exxon Mobil Corp | BUY | 903 @ USD 78.6013 | USD 70,977 | The ETF bought 903 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 78.6013 compared to the previous average buy price of 89.1309. This is -11.8% lower than average price of previous purchases of XOM. |
| COST - Costain Group PLC | BUY | 92 @ USD 730.074 | USD 67,167 | The ETF bought 92 new shares of COST (Costain Group PLC). The shares were bought for an average price of 730.074 compared to the previous average buy price of 745.183. This is -2.0% lower than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 169 @ USD 387.334 | USD 65,459 | The ETF bought 169 new shares of MA (Mastercard Inc). The shares were bought for an average price of 387.334 compared to the previous average buy price of 420.336. This is -7.9% lower than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 89 @ USD 725.457 | USD 64,566 | The ETF bought 89 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 725.457 compared to the previous average buy price of 705.077. This is 2.9% higher than average price of previous purchases of NFLX. |
| WMT - Walmart Inc | BUY | 900 @ USD 68.7941 | USD 61,915 | The ETF bought 900 new shares of WMT (Walmart Inc). The shares were bought for an average price of 68.7941 compared to the previous average buy price of 70.1963. This is -2.0% lower than average price of previous purchases of WMT. |
| PG - Procter & Gamble Company | BUY | 486 @ USD 125.525 | USD 61,005 | The ETF bought 486 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 125.525 compared to the previous average buy price of 132.657. This is -5.4% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 499 @ USD 116.11 | USD 57,939 | The ETF bought 499 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 116.11 compared to the previous average buy price of 125.381. This is -7.4% lower than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 206 @ USD 261.016 | USD 53,769 | The ETF bought 206 new shares of HD (Home Depot Inc). The shares were bought for an average price of 261.016 compared to the previous average buy price of 302.374. This is -13.7% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 366 @ USD 129.516 | USD 47,403 | The ETF bought 366 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 129.516 compared to the previous average buy price of 153.248. This is -15.5% lower than average price of previous purchases of ABBV. |
| KO - The Coca-Cola Company | BUY | 804 @ USD 54.0757 | USD 43,477 | The ETF bought 804 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 54.0757 compared to the previous average buy price of 53.7645. This is 0.6% higher than average price of previous purchases of KO. |
| PM - Philip Morris International Inc | BUY | 323 @ USD 121.067 | USD 39,105 | The ETF bought 323 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 121.067 compared to the previous average buy price of 112.549. This is 7.6% higher than average price of previous purchases of PM. |
| BAC - Bank of America Corp | BUY | 1,375 @ USD 28.1619 | USD 38,723 | The ETF bought 1375 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 28.1619 compared to the previous average buy price of 33.7569. This is -16.6% lower than average price of previous purchases of BAC. |
| CRM - Salesforce.com Inc | BUY | 198 @ USD 188.48 | USD 37,319 | The ETF bought 198 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 188.48 compared to the previous average buy price of 230.03. This is -18.1% lower than average price of previous purchases of CRM. |
| CVX - Chevron Corp | BUY | 347 @ USD 102.116 | USD 35,434 | The ETF bought 347 new shares of CVX (Chevron Corp). The shares were bought for an average price of 102.116 compared to the previous average buy price of 121.409. This is -15.9% lower than average price of previous purchases of CVX. |
| ABT - Abbott Laboratories | BUY | 360 @ USD 97.8462 | USD 35,225 | The ETF bought 360 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 97.8462 compared to the previous average buy price of 98.1961. This is -0.4% lower than average price of previous purchases of ABT. |
| CSCO - Cisco Systems Inc | BUY | 828 @ USD 42.0656 | USD 34,830 | The ETF bought 828 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 42.0656 compared to the previous average buy price of 46.3702. This is -9.3% lower than average price of previous purchases of CSCO. |
| MCD - McDonald’s Corporation | BUY | 149 @ USD 233.186 | USD 34,745 | The ETF bought 149 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 233.186 compared to the previous average buy price of 237.331. This is -1.7% lower than average price of previous purchases of MCD. |
| IBM - International Business Machines | BUY | 192 @ USD 179.978 | USD 34,556 | The ETF bought 192 new shares of IBM (International Business Machines). The shares were bought for an average price of 179.978 compared to the previous average buy price of 189.975. This is -5.3% lower than average price of previous purchases of IBM. |
| LIN - Linde plc | BUY | 99 @ USD 337.965 | USD 33,459 | The ETF bought 99 new shares of LIN (Linde plc). The shares were bought for an average price of 337.965 compared to the previous average buy price of 360.371. This is -6.2% lower than average price of previous purchases of LIN. |
| WFC - Wells Fargo & Company | BUY | 684 @ USD 48.2668 | USD 33,014 | The ETF bought 684 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 48.2668 compared to the previous average buy price of 55.2406. This is -12.6% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 684 @ USD 48.2668 | USD 33,014 | The ETF bought 684 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 48.2668 compared to the previous average buy price of 55.2406. This is -12.6% lower than average price of previous purchases of WFC. |
| ORCL - Oracle Corporation | BUY | 337 @ USD 97.8914 | USD 32,989 | The ETF bought 337 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 97.8914 compared to the previous average buy price of 122.754. This is -20.3% lower than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 223 @ USD 137.641 | USD 30,694 | The ETF bought 223 new shares of GE (GE Aerospace). The shares were bought for an average price of 137.641 compared to the previous average buy price of 148.741. This is -7.5% lower than average price of previous purchases of GE. |
| T - AT&T Inc | BUY | 1,493 @ USD 20.384 | USD 30,433 | The ETF bought 1493 new shares of T (AT&T Inc). The shares were bought for an average price of 20.384 compared to the previous average buy price of 19.8602. This is 2.6% higher than average price of previous purchases of T. |
| MRK - Marks Electrical Group PLC | BUY | 526 @ USD 57.6817 | USD 30,341 | The ETF bought 526 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 57.6817 compared to the previous average buy price of 75.0455. This is -23.1% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 526 @ USD 57.6817 | USD 30,341 | The ETF bought 526 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 57.6817 compared to the previous average buy price of 75.0455. This is -23.1% lower than average price of previous purchases of MRK. |
| PEP - PepsiCo Inc | BUY | 285 @ USD 105.684 | USD 30,120 | The ETF bought 285 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 105.684 compared to the previous average buy price of 122.11. This is -13.5% lower than average price of previous purchases of PEP. |
| PLTR - Palantir Technologies Inc | BUY | 426 @ USD 69.9408 | USD 29,795 | The ETF bought 426 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 69.9408 compared to the previous average buy price of 57.9293. This is 20.7% higher than average price of previous purchases of PLTR. |
| VZ - Verizon Communications Inc | BUY | 876 @ USD 32.8995 | USD 28,820 | The ETF bought 876 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 32.8995 compared to the previous average buy price of 33.4269. This is -1.6% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 130 @ USD 215.186 | USD 27,974 | The ETF bought 130 new shares of ACN (Accenture plc). The shares were bought for an average price of 215.186 compared to the previous average buy price of 267.256. This is -19.5% lower than average price of previous purchases of ACN. |
| RTX - Raytheon Technologies Corp | BUY | 277 @ USD 97.5067 | USD 27,009 | The ETF bought 277 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 97.5067 compared to the previous average buy price of 100.605. This is -3.1% lower than average price of previous purchases of RTX. |
| ISRG - Intuitive Surgical Inc | BUY | 74 @ USD 363.125 | USD 26,871 | The ETF bought 74 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 363.125 compared to the previous average buy price of 413.019. This is -12.1% lower than average price of previous purchases of ISRG. |
| TMO - Time Out Group plc | BUY | 79 @ USD 329.516 | USD 26,032 | The ETF bought 79 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 329.516 compared to the previous average buy price of 415.398. This is -20.7% lower than average price of previous purchases of TMO. |
| NOW - ServiceNow Inc | BUY | 43 @ USD 601.003 | USD 25,843 | The ETF bought 43 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 601.003 compared to the previous average buy price of 700.734. This is -14.2% lower than average price of previous purchases of NOW. |
| INTU - Intuit Inc | BUY | 58 @ USD 443.65 | USD 25,732 | The ETF bought 58 new shares of INTU (Intuit Inc). The shares were bought for an average price of 443.65 compared to the previous average buy price of 474.717. This is -6.5% lower than average price of previous purchases of INTU. |
| PGR - Progressive Corp | BUY | 122 @ USD 207.559 | USD 25,322 | The ETF bought 122 new shares of PGR (Progressive Corp). The shares were bought for an average price of 207.559 compared to the previous average buy price of 208.743. This is -0.6% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 122 @ USD 207.559 | USD 25,322 | The ETF bought 122 new shares of PGR (Progressive Corp). The shares were bought for an average price of 207.559 compared to the previous average buy price of 208.743. This is -0.6% lower than average price of previous purchases of PGR. |
| GS - Goldman Sachs Group Inc | BUY | 65 @ USD 376.485 | USD 24,472 | The ETF bought 65 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 376.485 compared to the previous average buy price of 434.699. This is -13.4% lower than average price of previous purchases of GS. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 3425.63 | USD 23,979 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 3425.63 compared to the previous average buy price of 3603.66. This is -4.9% lower than average price of previous purchases of BKNG. |
| UBER - Uber Technologies Inc | BUY | 435 @ USD 55.1168 | USD 23,976 | The ETF bought 435 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 55.1168 compared to the previous average buy price of 56.5858. This is -2.6% lower than average price of previous purchases of UBER. |
| AMGN - Amgen Inc | BUY | 111 @ USD 213.225 | USD 23,668 | The ETF bought 111 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 213.225 compared to the previous average buy price of 238.068. This is -10.4% lower than average price of previous purchases of AMGN. |
| QCOM - Qualcomm Incorporated | BUY | 230 @ USD 102.403 | USD 23,553 | The ETF bought 230 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 102.403 compared to the previous average buy price of 124.524. This is -17.8% lower than average price of previous purchases of QCOM. |
| DIS - Distil Plc | BUY | 376 @ USD 62.442 | USD 23,478 | The ETF bought 376 new shares of DIS (Distil Plc). The shares were bought for an average price of 62.442 compared to the previous average buy price of 79.4398. This is -21.4% lower than average price of previous purchases of DIS. |
| ADBE - Adobe Systems Incorporated | BUY | 90 @ USD 259.658 | USD 23,369 | The ETF bought 90 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 259.658 compared to the previous average buy price of 344.559. This is -24.6% lower than average price of previous purchases of ADBE. |
| SPGI - S&P Global Inc | BUY | 65 @ USD 350.028 | USD 22,752 | The ETF bought 65 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 350.028 compared to the previous average buy price of 394.603. This is -11.3% lower than average price of previous purchases of SPGI. |
| AMD - Advanced Micro Devices Inc | BUY | 337 @ USD 66.6063 | USD 22,446 | The ETF bought 337 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 66.6063 compared to the previous average buy price of 92.3448. This is -27.9% lower than average price of previous purchases of AMD. |
| TJX - The TJX Companies Inc | BUY | 234 @ USD 95.2888 | USD 22,298 | The ETF bought 234 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 95.2888 compared to the previous average buy price of 94.7203. This is 0.6% higher than average price of previous purchases of TJX. |
| BSX - Boston Scientific Corporation | BUY | 307 @ USD 71.857 | USD 22,060 | The ETF bought 307 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 71.857 compared to the previous average buy price of 74.9591. This is -4.1% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 307 @ USD 71.857 | USD 22,060 | The ETF bought 307 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 71.857 compared to the previous average buy price of 74.9591. This is -4.1% lower than average price of previous purchases of BSX. |
| AXP - American Express Company | BUY | 115 @ USD 190.804 | USD 21,942 | The ETF bought 115 new shares of AXP (American Express Company). The shares were bought for an average price of 190.804 compared to the previous average buy price of 217.824. This is -12.4% lower than average price of previous purchases of AXP. |
| CAT - Caterpillar Inc. | BUY | 99 @ USD 218.883 | USD 21,669 | The ETF bought 99 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 218.883 compared to the previous average buy price of 276.885. This is -20.9% lower than average price of previous purchases of CAT. |
| NEE - Nextera Energy Inc | BUY | 428 @ USD 49.5191 | USD 21,194 | The ETF bought 428 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 49.5191 compared to the previous average buy price of 57.5348. This is -13.9% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 428 @ USD 49.5191 | USD 21,194 | The ETF bought 428 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 49.5191 compared to the previous average buy price of 57.5348. This is -13.9% lower than average price of previous purchases of NEE. |
| MS - Morgan Stanley | BUY | 258 @ USD 81.37 | USD 20,993 | The ETF bought 258 new shares of MS (Morgan Stanley). The shares were bought for an average price of 81.37 compared to the previous average buy price of 94.5599. This is -13.9% lower than average price of previous purchases of MS. |
| TXN - Texas Instruments Incorporated | BUY | 189 @ USD 110.558 | USD 20,895 | The ETF bought 189 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 110.558 compared to the previous average buy price of 143.783. This is -23.1% lower than average price of previous purchases of TXN. |
| UNP - Union Pacific Corporation | BUY | 126 @ USD 163.404 | USD 20,589 | The ETF bought 126 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 163.404 compared to the previous average buy price of 186.58. This is -12.4% lower than average price of previous purchases of UNP. |
| GILD - Guild Esports Plc | BUY | 259 @ USD 79.1219 | USD 20,493 | The ETF bought 259 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 79.1219 compared to the previous average buy price of 79.4519. This is -0.4% lower than average price of previous purchases of GILD. |
| SCHW - Charles Schwab Corp | BUY | 355 @ USD 57.1084 | USD 20,273 | The ETF bought 355 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 57.1084 compared to the previous average buy price of 63.0081. This is -9.4% lower than average price of previous purchases of SCHW. |
| CMCSA - Comcast Corp | BUY | 788 @ USD 25.3103 | USD 19,945 | The ETF bought 788 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 25.3103 compared to the previous average buy price of 29.3294. This is -13.7% lower than average price of previous purchases of CMCSA. |
| HON - Honeywell International Inc | BUY | 135 @ USD 145.811 | USD 19,684 | The ETF bought 135 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 145.811 compared to the previous average buy price of 167.415. This is -12.9% lower than average price of previous purchases of HON. |
| PFE - Pfizer Inc | BUY | 1,182 @ USD 16.6271 | USD 19,653 | The ETF bought 1182 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 16.6271 compared to the previous average buy price of 20.6112. This is -19.3% lower than average price of previous purchases of PFE. |
| BLK - BlackRock Inc | BUY | 30 @ USD 653.148 | USD 19,594 | The ETF bought 30 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 653.148 compared to the previous average buy price of 763.292. This is -14.4% lower than average price of previous purchases of BLK. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 53 @ USD 366.557 | USD 19,428 | The ETF bought 53 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 366.557 compared to the previous average buy price of 371.951. This is -1.5% lower than average price of previous purchases of VRTX. |
| TMUS - T-Mobile US Inc | BUY | 99 @ USD 195.873 | USD 19,391 | The ETF bought 99 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 195.873 compared to the previous average buy price of 187.565. This is 4.4% higher than average price of previous purchases of TMUS. |
| DHR - Danaher Corporation | BUY | 134 @ USD 143.835 | USD 19,274 | The ETF bought 134 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 143.835 compared to the previous average buy price of 171.551. This is -16.2% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 134 @ USD 143.835 | USD 19,274 | The ETF bought 134 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 143.835 compared to the previous average buy price of 171.551. This is -16.2% lower than average price of previous purchases of DHR. |
| LOW - Lowe's Companies Inc | BUY | 117 @ USD 161.752 | USD 18,925 | The ETF bought 117 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 161.752 compared to the previous average buy price of 193.843. This is -16.6% lower than average price of previous purchases of LOW. |
| FI - Fiserv, Inc. | BUY | 119 @ USD 158.508 | USD 18,862 | The ETF bought 119 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 158.508 compared to the previous average buy price of 169.281. This is -6.4% lower than average price of previous purchases of FI. |
| ADP - Automatic Data Processing Inc | BUY | 84 @ USD 221.9 | USD 18,640 | The ETF bought 84 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 221.9 compared to the previous average buy price of 233.646. This is -5.0% lower than average price of previous purchases of ADP. |
| SYK - Stryker Corporation | BUY | 71 @ USD 261.529 | USD 18,569 | The ETF bought 71 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 261.529 compared to the previous average buy price of 290.885. This is -10.1% lower than average price of previous purchases of SYK. |
| BA - BAE Systems plc | BUY | 156 @ USD 118.042 | USD 18,415 | The ETF bought 156 new shares of BA (BAE Systems plc). The shares were bought for an average price of 118.042 compared to the previous average buy price of 122.113. This is -3.3% lower than average price of previous purchases of BA. |
| C - Citigroup Inc | BUY | 387 @ USD 46.8485 | USD 18,130 | The ETF bought 387 new shares of C (Citigroup Inc). The shares were bought for an average price of 46.8485 compared to the previous average buy price of 56.2025. This is -16.6% lower than average price of previous purchases of C. |
| DE - Deere & Company | BUY | 53 @ USD 341.307 | USD 18,089 | The ETF bought 53 new shares of DE (Deere & Company). The shares were bought for an average price of 341.307 compared to the previous average buy price of 355.013. This is -3.9% lower than average price of previous purchases of DE. |
| MMC - Marsh & McLennan Companies Inc | BUY | 102 @ USD 174.509 | USD 17,800 | The ETF bought 102 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 174.509 compared to the previous average buy price of 179.408. This is -2.7% lower than average price of previous purchases of MMC. |
| PANW - Palo Alto Networks Inc | BUY | 138 @ USD 128.068 | USD 17,673 | The ETF bought 138 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 128.068 compared to the previous average buy price of 150.231. This is -14.8% lower than average price of previous purchases of PANW. |
| AMAT - Amati AIM VCT plc | BUY | 169 @ USD 104.251 | USD 17,618 | The ETF bought 169 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 104.251 compared to the previous average buy price of 127.817. This is -18.4% lower than average price of previous purchases of AMAT. |
| COP - ConocoPhillips | BUY | 266 @ USD 65.1503 | USD 17,330 | The ETF bought 266 new shares of COP (ConocoPhillips). The shares were bought for an average price of 65.1503 compared to the previous average buy price of 83.2036. This is -21.7% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 266 @ USD 65.1503 | USD 17,330 | The ETF bought 266 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 65.1503 compared to the previous average buy price of 83.2036. This is -21.7% lower than average price of previous purchases of COP. |
| MDT - Medtronic PLC | BUY | 267 @ USD 62.3892 | USD 16,658 | The ETF bought 267 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 62.3892 compared to the previous average buy price of 70.1197. This is -11.0% lower than average price of previous purchases of MDT. |
| ETN - Eaton Corporation PLC | BUY | 82 @ USD 203.055 | USD 16,651 | The ETF bought 82 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 203.055 compared to the previous average buy price of 237.514. This is -14.5% lower than average price of previous purchases of ETN. |
| CB - Chubb Ltd | BUY | 77 @ USD 215.058 | USD 16,559 | The ETF bought 77 new shares of CB (Chubb Ltd). The shares were bought for an average price of 215.058 compared to the previous average buy price of 226.352. This is -5.0% lower than average price of previous purchases of CB. |
| AMT - American Tower Corp | BUY | 97 @ USD 164.46 | USD 15,953 | The ETF bought 97 new shares of AMT (American Tower Corp). The shares were bought for an average price of 164.46 compared to the previous average buy price of 164.582. This is -0.1% lower than average price of previous purchases of AMT. |
| LMT - Lockheed Martin Corporation | BUY | 44 @ USD 359.911 | USD 15,836 | The ETF bought 44 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 359.911 compared to the previous average buy price of 379.872. This is -5.3% lower than average price of previous purchases of LMT. |
| BMY - Bloomsbury Publishing Plc | BUY | 424 @ USD 37.2374 | USD 15,789 | The ETF bought 424 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 37.2374 compared to the previous average buy price of 45.0266. This is -17.3% lower than average price of previous purchases of BMY. |
| ELV - Elevance Health Inc | BUY | 48 @ USD 328.196 | USD 15,753 | The ETF bought 48 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 328.196 compared to the previous average buy price of 327.151. This is 0.3% higher than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 48 @ USD 328.196 | USD 15,753 | The ETF bought 48 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 328.196 compared to the previous average buy price of 327.151. This is 0.3% higher than average price of previous purchases of ELV. |
| SO - Southern Company | BUY | 229 @ USD 68.2509 | USD 15,629 | The ETF bought 229 new shares of SO (Southern Company). The shares were bought for an average price of 68.2509 compared to the previous average buy price of 70.0859. This is -2.6% lower than average price of previous purchases of SO. |
| MO - Altria Group | BUY | 354 @ USD 43.2047 | USD 15,294 | The ETF bought 354 new shares of MO (Altria Group). The shares were bought for an average price of 43.2047 compared to the previous average buy price of 43.1165. This is 0.2% higher than average price of previous purchases of MO. |
| BX - Blackstone Group Inc | BUY | 153 @ USD 97.6048 | USD 14,934 | The ETF bought 153 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 97.6048 compared to the previous average buy price of 121.236. This is -19.5% lower than average price of previous purchases of BX. |
| DUK - Duke Energy Corporation | BUY | 162 @ USD 90.7925 | USD 14,708 | The ETF bought 162 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 90.7925 compared to the previous average buy price of 92.3803. This is -1.7% lower than average price of previous purchases of DUK. |
| CRWD - Crowdstrike Holdings Inc | BUY | 51 @ USD 286.553 | USD 14,614 | The ETF bought 51 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 286.553 compared to the previous average buy price of 279.397. This is 2.6% higher than average price of previous purchases of CRWD. |
| PLD - Prologis Inc | BUY | 193 @ USD 75.6592 | USD 14,602 | The ETF bought 193 new shares of PLD (Prologis Inc). The shares were bought for an average price of 75.6592 compared to the previous average buy price of 88.922. This is -14.9% lower than average price of previous purchases of PLD. |
| CME - CME Group Inc | BUY | 74 @ USD 197.194 | USD 14,592 | The ETF bought 74 new shares of CME (CME Group Inc). The shares were bought for an average price of 197.194 compared to the previous average buy price of 192.121. This is 2.6% higher than average price of previous purchases of CME. |
| SBUX - Starbucks Corporation | BUY | 237 @ USD 60.9257 | USD 14,439 | The ETF bought 237 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 60.9257 compared to the previous average buy price of 77.7323. This is -21.6% lower than average price of previous purchases of SBUX. |
| ICE - Intercontinental Exchange Inc | BUY | 120 @ USD 119.528 | USD 14,343 | The ETF bought 120 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 119.528 compared to the previous average buy price of 129.628. This is -7.8% lower than average price of previous purchases of ICE. |
| CI - Cigna Corp | BUY | 57 @ USD 248.531 | USD 14,166 | The ETF bought 57 new shares of CI (Cigna Corp). The shares were bought for an average price of 248.531 compared to the previous average buy price of 245.789. This is 1.1% higher than average price of previous purchases of CI. |
| GEV - GE Vernova LLC | BUY | 57 @ USD 247.565 | USD 14,111 | The ETF bought 57 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 247.565 compared to the previous average buy price of 245.149. This is 1.0% higher than average price of previous purchases of GEV. |
| WELL - HANACTWELLETFP | BUY | 127 @ USD 109.864 | USD 13,953 | The ETF bought 127 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 109.864 compared to the previous average buy price of 112.289. This is -2.2% lower than average price of previous purchases of WELL. |
| ADI - Analog Devices Inc | BUY | 103 @ USD 132.722 | USD 13,670 | The ETF bought 103 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 132.722 compared to the previous average buy price of 164.194. This is -19.2% lower than average price of previous purchases of ADI. |
| MCK - McKesson Corporation | BUY | 26 @ USD 524.084 | USD 13,626 | The ETF bought 26 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 524.084 compared to the previous average buy price of 476.326. This is 10.0% higher than average price of previous purchases of MCK. |
| CVS - CVS Health Corp | BUY | 263 @ USD 51.7144 | USD 13,601 | The ETF bought 263 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 51.7144 compared to the previous average buy price of 48.7565. This is 6.1% higher than average price of previous purchases of CVS. |
| KLAC - KLA-Tencor Corporation | BUY | 28 @ USD 484.47 | USD 13,565 | The ETF bought 28 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 484.47 compared to the previous average buy price of 532.429. This is -9.0% lower than average price of previous purchases of KLAC. |
| MDLZ - Mondelez International Inc | BUY | 268 @ USD 50.1528 | USD 13,441 | The ETF bought 268 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 50.1528 compared to the previous average buy price of 50.9485. This is -1.6% lower than average price of previous purchases of MDLZ. |
| LRCX - Lam Research Corp | BUY | 272 @ USD 49.1419 | USD 13,367 | The ETF bought 272 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 49.1419 compared to the previous average buy price of 58.6395. This is -16.2% lower than average price of previous purchases of LRCX. |
| AJG - Arthur J Gallagher & Co | BUY | 53 @ USD 250.96 | USD 13,301 | The ETF bought 53 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 250.96 compared to the previous average buy price of 238.076. This is 5.4% higher than average price of previous purchases of AJG. |
| INTC - Intel Corporation | BUY | 912 @ USD 14.5072 | USD 13,231 | The ETF bought 912 new shares of INTC (Intel Corporation). The shares were bought for an average price of 14.5072 compared to the previous average buy price of 17.4314. This is -16.8% lower than average price of previous purchases of INTC. |
| WM - Waste Management Inc | BUY | 76 @ USD 173.189 | USD 13,162 | The ETF bought 76 new shares of WM (Waste Management Inc). The shares were bought for an average price of 173.189 compared to the previous average buy price of 174.24. This is -0.6% lower than average price of previous purchases of WM. |
| AON - Aon PLC | BUY | 45 @ USD 281.257 | USD 12,657 | The ETF bought 45 new shares of AON (Aon PLC). The shares were bought for an average price of 281.257 compared to the previous average buy price of 298.295. This is -5.7% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 45 @ USD 281.257 | USD 12,657 | The ETF bought 45 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 281.257 compared to the previous average buy price of 298.295. This is -5.7% lower than average price of previous purchases of AON. |
| APH - Alliance Pharma plc | BUY | 253 @ USD 48.8627 | USD 12,362 | The ETF bought 253 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 48.8627 compared to the previous average buy price of 52.0094. This is -6.1% lower than average price of previous purchases of APH. |
| ORLY - O’Reilly Automotive Inc | BUY | 12 @ USD 1029.28 | USD 12,351 | The ETF bought 12 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1029.28 compared to the previous average buy price of 1029.57. This is 0.0% lower than average price of previous purchases of ORLY. |
| MU - Micron Technology Inc | BUY | 233 @ USD 52.3028 | USD 12,187 | The ETF bought 233 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 52.3028 compared to the previous average buy price of 72.9338. This is -28.3% lower than average price of previous purchases of MU. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1008.11 | USD 12,097 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1008.11 compared to the previous average buy price of 1057.03. This is -4.6% lower than average price of previous purchases of TDG. |
| SHW - Sherwin-Williams Co | BUY | 48 @ USD 249.919 | USD 11,996 | The ETF bought 48 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 249.919 compared to the previous average buy price of 275.941. This is -9.4% lower than average price of previous purchases of SHW. |
| CL - Colgate-Palmolive Company | BUY | 170 @ USD 70.5292 | USD 11,990 | The ETF bought 170 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 70.5292 compared to the previous average buy price of 72.8664. This is -3.2% lower than average price of previous purchases of CL. |
| EQIX - Equinix Inc | BUY | 20 @ USD 587.436 | USD 11,749 | The ETF bought 20 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 587.436 compared to the previous average buy price of 685.046. This is -14.2% lower than average price of previous purchases of EQIX. |
| TT - Trane Technologies plc | BUY | 47 @ USD 249.436 | USD 11,723 | The ETF bought 47 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 249.436 compared to the previous average buy price of 280.717. This is -11.1% lower than average price of previous purchases of TT. |
| ANET - Arista Networks | BUY | 216 @ USD 54.219 | USD 11,711 | The ETF bought 216 new shares of ANET (Arista Networks). The shares were bought for an average price of 54.219 compared to the previous average buy price of 83.4269. This is -35.0% lower than average price of previous purchases of ANET. |
| PH - Parker-Hannifin Corporation | BUY | 27 @ USD 422.051 | USD 11,395 | The ETF bought 27 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 422.051 compared to the previous average buy price of 491.823. This is -14.2% lower than average price of previous purchases of PH. |
| NOC - Northrop Grumman Corporation | BUY | 28 @ USD 405.5 | USD 11,354 | The ETF bought 28 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 405.5 compared to the previous average buy price of 390.951. This is 3.7% higher than average price of previous purchases of NOC. |
| CDNS - Cadence Design Systems Inc | BUY | 57 @ USD 195.587 | USD 11,148 | The ETF bought 57 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 195.587 compared to the previous average buy price of 204.419. This is -4.3% lower than average price of previous purchases of CDNS. |
| MSI - MS INTERNATIONAL plc | BUY | 35 @ USD 317.189 | USD 11,102 | The ETF bought 35 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 317.189 compared to the previous average buy price of 349.623. This is -9.3% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 35 @ USD 317.189 | USD 11,102 | The ETF bought 35 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 317.189 compared to the previous average buy price of 349.623. This is -9.3% lower than average price of previous purchases of MSI. |
| GD - General Dynamics Corporation | BUY | 53 @ USD 208.691 | USD 11,061 | The ETF bought 53 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 208.691 compared to the previous average buy price of 214.015. This is -2.5% lower than average price of previous purchases of GD. |
| WMB - The Williams Companies Inc | BUY | 251 @ USD 43.9516 | USD 11,032 | The ETF bought 251 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 43.9516 compared to the previous average buy price of 43.2051. This is 1.7% higher than average price of previous purchases of WMB. |
| MMM - 3M Company | BUY | 112 @ USD 98.4195 | USD 11,023 | The ETF bought 112 new shares of MMM (3M Company). The shares were bought for an average price of 98.4195 compared to the previous average buy price of 113.436. This is -13.2% lower than average price of previous purchases of MMM. |
| CTAS - Cintas Corporation | BUY | 71 @ USD 154.442 | USD 10,965 | The ETF bought 71 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 154.442 compared to the previous average buy price of 162.238. This is -4.8% lower than average price of previous purchases of CTAS. |
| KKR - KKR & Co LP | BUY | 142 @ USD 76.9869 | USD 10,932 | The ETF bought 142 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 76.9869 compared to the previous average buy price of 102.933. This is -25.2% lower than average price of previous purchases of KKR. |
| UPS - United Parcel Service Inc | BUY | 153 @ USD 71.0648 | USD 10,873 | The ETF bought 153 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 71.0648 compared to the previous average buy price of 91.4042. This is -22.3% lower than average price of previous purchases of UPS. |
| CMG - Chipotle Mexican Grill Inc | BUY | 288 @ USD 36.2717 | USD 10,446 | The ETF bought 288 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 36.2717 compared to the previous average buy price of 42.6656. This is -15.0% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 288 @ USD 36.2717 | USD 10,446 | The ETF bought 288 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 36.2717 compared to the previous average buy price of 42.6656. This is -15.0% lower than average price of previous purchases of CMG. |
| ZTS - Zoetis Inc | BUY | 94 @ USD 110.716 | USD 10,407 | The ETF bought 94 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 110.716 compared to the previous average buy price of 133.149. This is -16.8% lower than average price of previous purchases of ZTS. |
| MCO - Moodys Corporation | BUY | 32 @ USD 321.142 | USD 10,277 | The ETF bought 32 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 321.142 compared to the previous average buy price of 366.073. This is -12.3% lower than average price of previous purchases of MCO. |
| NEM - Newmont Goldcorp Corp | BUY | 239 @ USD 42.2089 | USD 10,088 | The ETF bought 239 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 42.2089 compared to the previous average buy price of 35.9312. This is 17.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 239 @ USD 42.2089 | USD 10,088 | The ETF bought 239 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 42.2089 compared to the previous average buy price of 35.9312. This is 17.5% higher than average price of previous purchases of NEM. |
| SNPS - Synopsys Inc | BUY | 32 @ USD 313.568 | USD 10,034 | The ETF bought 32 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 313.568 compared to the previous average buy price of 360.557. This is -13.0% lower than average price of previous purchases of SNPS. |
| CEG - Challenger Energy Group PLC | BUY | 65 @ USD 154.042 | USD 10,013 | The ETF bought 65 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 154.042 compared to the previous average buy price of 184.707. This is -16.6% lower than average price of previous purchases of CEG. |
| FTNT - Fortinet Inc | BUY | 136 @ USD 72.4756 | USD 9,857 | The ETF bought 136 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 72.4756 compared to the previous average buy price of 73.3905. This is -1.2% lower than average price of previous purchases of FTNT. |
| NKE - Nike Inc | BUY | 243 @ USD 40.3983 | USD 9,817 | The ETF bought 243 new shares of NKE (Nike Inc). The shares were bought for an average price of 40.3983 compared to the previous average buy price of 59.2671. This is -31.8% lower than average price of previous purchases of NKE. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 72 @ USD 135.332 | USD 9,744 | The ETF bought 72 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 135.332 compared to the previous average buy price of 139.6. This is -3.1% lower than average price of previous purchases of DASH. |
| ITW - Illinois Tool Works Inc | BUY | 56 @ USD 173.362 | USD 9,708 | The ETF bought 56 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 173.362 compared to the previous average buy price of 196.903. This is -12.0% lower than average price of previous purchases of ITW. |
| COF - Capital One Financial Corporation | BUY | 80 @ USD 120.75 | USD 9,660 | The ETF bought 80 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 120.75 compared to the previous average buy price of 137.749. This is -12.3% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 80 @ USD 120.75 | USD 9,660 | The ETF bought 80 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 120.75 compared to the previous average buy price of 137.749. This is -12.3% lower than average price of previous purchases of COF. |
| EOG - Europa Oil & Gas Holdings | BUY | 118 @ USD 81.6567 | USD 9,635 | The ETF bought 118 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 81.6567 compared to the previous average buy price of 97.1998. This is -16.0% lower than average price of previous purchases of EOG. |
| PNC - PNC Financial Services Group Inc | BUY | 83 @ USD 114.322 | USD 9,489 | The ETF bought 83 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 114.322 compared to the previous average buy price of 142.74. This is -19.9% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 83 @ USD 114.322 | USD 9,489 | The ETF bought 83 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 114.322 compared to the previous average buy price of 142.74. This is -19.9% lower than average price of previous purchases of PNC. |
| PYPL - PayPal Holdings Inc | BUY | 208 @ USD 45.4453 | USD 9,453 | The ETF bought 208 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 45.4453 compared to the previous average buy price of 60.0017. This is -24.3% lower than average price of previous purchases of PYPL. |
| ECL - Ecolab Inc | BUY | 52 @ USD 178.009 | USD 9,256 | The ETF bought 52 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 178.009 compared to the previous average buy price of 202.792. This is -12.2% lower than average price of previous purchases of ECL. |
| ROP - Roper Technologies Inc | BUY | 22 @ USD 419.652 | USD 9,232 | The ETF bought 22 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 419.652 compared to the previous average buy price of 446.603. This is -6.0% lower than average price of previous purchases of ROP. |
| USB - U.S. Bancorp | BUY | 323 @ USD 28.5316 | USD 9,216 | The ETF bought 323 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 28.5316 compared to the previous average buy price of 36.4983. This is -21.8% lower than average price of previous purchases of USB. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 22 @ USD 414.379 | USD 9,116 | The ETF bought 22 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 414.379 compared to the previous average buy price of 565.268. This is -26.7% lower than average price of previous purchases of REGN. |
| BDX - Becton Dickinson and Company | BUY | 60 @ USD 151.183 | USD 9,071 | The ETF bought 60 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 151.183 compared to the previous average buy price of 180.873. This is -16.4% lower than average price of previous purchases of BDX. |
| APD - Air Products and Chemicals Inc | BUY | 46 @ USD 197.141 | USD 9,068 | The ETF bought 46 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 197.141 compared to the previous average buy price of 245.846. This is -19.8% lower than average price of previous purchases of APD. |
| HCA - HCA Holdings Inc | BUY | 36 @ USD 249.708 | USD 8,989 | The ETF bought 36 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 249.708 compared to the previous average buy price of 273.679. This is -8.8% lower than average price of previous purchases of HCA. |
| TRV - The Travelers Companies Inc | BUY | 47 @ USD 190.472 | USD 8,952 | The ETF bought 47 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 190.472 compared to the previous average buy price of 201.196. This is -5.3% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 47 @ USD 190.472 | USD 8,952 | The ETF bought 47 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 190.472 compared to the previous average buy price of 201.196. This is -5.3% lower than average price of previous purchases of TRV. |
| EMR - Empresaria Group plc | BUY | 120 @ USD 74.437 | USD 8,932 | The ETF bought 120 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 74.437 compared to the previous average buy price of 88.4622. This is -15.9% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 120 @ USD 74.437 | USD 8,932 | The ETF bought 120 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 74.437 compared to the previous average buy price of 88.4622. This is -15.9% lower than average price of previous purchases of EMR. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 110 @ USD 79.9064 | USD 8,790 | The ETF bought 110 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 79.9064 compared to the previous average buy price of 78.7708. This is 1.4% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 110 @ USD 79.9064 | USD 8,790 | The ETF bought 110 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 79.9064 compared to the previous average buy price of 78.7708. This is 1.4% higher than average price of previous purchases of AEP. |
| APO - Apollo Global Management LLC Class A | BUY | 92 @ USD 94.4589 | USD 8,690 | The ETF bought 92 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 94.4589 compared to the previous average buy price of 115.812. This is -18.4% lower than average price of previous purchases of APO. |
| ADSK - Autodesk Inc | BUY | 44 @ USD 196.266 | USD 8,636 | The ETF bought 44 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 196.266 compared to the previous average buy price of 222.542. This is -11.8% lower than average price of previous purchases of ADSK. |
| OKE - ONEOK Inc | BUY | 133 @ USD 63.9734 | USD 8,508 | The ETF bought 133 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 63.9734 compared to the previous average buy price of 77.5055. This is -17.5% lower than average price of previous purchases of OKE. |
| KMI - Kinder Morgan Inc | BUY | 416 @ USD 20.3312 | USD 8,458 | The ETF bought 416 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 20.3312 compared to the previous average buy price of 21.2265. This is -4.2% lower than average price of previous purchases of KMI. |
| AFL - Aflac Incorporated | BUY | 104 @ USD 80.9777 | USD 8,422 | The ETF bought 104 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 80.9777 compared to the previous average buy price of 85.5984. This is -5.4% lower than average price of previous purchases of AFL. |
| CSX - CSX Corporation | BUY | 408 @ USD 20.6329 | USD 8,418 | The ETF bought 408 new shares of CSX (CSX Corporation). The shares were bought for an average price of 20.6329 compared to the previous average buy price of 24.3006. This is -15.1% lower than average price of previous purchases of CSX. |
| BK - Bank of New York Mellon | BUY | 145 @ USD 57.131 | USD 8,284 | The ETF bought 145 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 57.131 compared to the previous average buy price of 62.8116. This is -9.0% lower than average price of previous purchases of BK. |
| ALL - Atlantic Lithium Ltd | BUY | 56 @ USD 146.535 | USD 8,206 | The ETF bought 56 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 146.535 compared to the previous average buy price of 155.755. This is -5.9% lower than average price of previous purchases of ALL. |
| CPRT - Copart Inc | BUY | 181 @ USD 44.8418 | USD 8,116 | The ETF bought 181 new shares of CPRT (Copart Inc). The shares were bought for an average price of 44.8418 compared to the previous average buy price of 43.2003. This is 3.8% higher than average price of previous purchases of CPRT. |
| MAR - Marriott International Inc | BUY | 49 @ USD 165.056 | USD 8,088 | The ETF bought 49 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 165.056 compared to the previous average buy price of 199.663. This is -17.3% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 49 @ USD 165.056 | USD 8,088 | The ETF bought 49 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 165.056 compared to the previous average buy price of 199.663. This is -17.3% lower than average price of previous purchases of MAR. |
| AZO - AutoZone Inc | BUY | 3 @ USD 2690.85 | USD 8,073 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 2690.85 compared to the previous average buy price of 2670.65. This is 0.8% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 2690.85 | USD 8,073 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 2690.85 compared to the previous average buy price of 2670.65. This is 0.8% higher than average price of previous purchases of AZO. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 51 @ USD 157.738 | USD 8,045 | The ETF bought 51 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 157.738 compared to the previous average buy price of 184.545. This is -14.5% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 51 @ USD 157.738 | USD 8,045 | The ETF bought 51 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 157.738 compared to the previous average buy price of 184.545. This is -14.5% lower than average price of previous purchases of HLT. |
| JCI - Johnson Controls International PLC | BUY | 139 @ USD 57.8326 | USD 8,039 | The ETF bought 139 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 57.8326 compared to the previous average buy price of 61.2596. This is -5.6% lower than average price of previous purchases of JCI. |
| ABNB - Airbnb Inc | BUY | 92 @ USD 84.976 | USD 7,818 | The ETF bought 92 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 84.976 compared to the previous average buy price of 98.549. This is -13.8% lower than average price of previous purchases of ABNB. |
| CARR - Carr's Group plc | BUY | 175 @ USD 44.6531 | USD 7,814 | The ETF bought 175 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 44.6531 compared to the previous average buy price of 52.0334. This is -14.2% lower than average price of previous purchases of CARR. |
| O - Realty Income Corporation | BUY | 180 @ USD 43.1972 | USD 7,775 | The ETF bought 180 new shares of O (Realty Income Corporation). The shares were bought for an average price of 43.1972 compared to the previous average buy price of 45.2835. This is -4.6% lower than average price of previous purchases of O. |
| HWM - Howmet Aerospace Inc | BUY | 83 @ USD 93.4932 | USD 7,760 | The ETF bought 83 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 93.4932 compared to the previous average buy price of 91.4783. This is 2.2% higher than average price of previous purchases of HWM. |
| AIG - American International Group Inc | BUY | 125 @ USD 61.0841 | USD 7,636 | The ETF bought 125 new shares of AIG (American International Group Inc). The shares were bought for an average price of 61.0841 compared to the previous average buy price of 60.7254. This is 0.6% higher than average price of previous purchases of AIG. |
| TFC - Truist Financial Corp | BUY | 280 @ USD 27.1585 | USD 7,604 | The ETF bought 280 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 27.1585 compared to the previous average buy price of 33.2637. This is -18.4% lower than average price of previous purchases of TFC. |
| SLB - Schlumberger NV | BUY | 295 @ USD 25.7629 | USD 7,600 | The ETF bought 295 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 25.7629 compared to the previous average buy price of 32.0115. This is -19.5% lower than average price of previous purchases of SLB. |
| EXC - Exelon Corporation | BUY | 216 @ USD 35.0873 | USD 7,579 | The ETF bought 216 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 35.0873 compared to the previous average buy price of 33.8369. This is 3.7% higher than average price of previous purchases of EXC. |
| WDAY - Workday Inc | BUY | 44 @ USD 171.785 | USD 7,559 | The ETF bought 44 new shares of WDAY (Workday Inc). The shares were bought for an average price of 171.785 compared to the previous average buy price of 195.143. This is -12.0% lower than average price of previous purchases of WDAY. |
| RSG - Resolute Mining Limited | BUY | 41 @ USD 183.78 | USD 7,535 | The ETF bought 41 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 183.78 compared to the previous average buy price of 170.797. This is 7.6% higher than average price of previous purchases of RSG. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 52 @ USD 144.619 | USD 7,520 | The ETF bought 52 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 144.619 compared to the previous average buy price of 169.975. This is -14.9% lower than average price of previous purchases of RCL. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 299 @ USD 25.1367 | USD 7,516 | The ETF bought 299 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 25.1367 compared to the previous average buy price of 31.5281. This is -20.3% lower than average price of previous purchases of FCX. |
| COR - Cencora Inc. | BUY | 35 @ USD 214.583 | USD 7,510 | The ETF bought 35 new shares of COR (Cencora Inc.). The shares were bought for an average price of 214.583 compared to the previous average buy price of 195.397. This is 9.8% higher than average price of previous purchases of COR. |
| DLR - Digital Realty Trust Inc | BUY | 67 @ USD 111.788 | USD 7,490 | The ETF bought 67 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 111.788 compared to the previous average buy price of 120.528. This is -7.3% lower than average price of previous purchases of DLR. |
| NSC - Norfolk Southern Corporation | BUY | 46 @ USD 161.465 | USD 7,427 | The ETF bought 46 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 161.465 compared to the previous average buy price of 193.647. This is -16.6% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 46 @ USD 161.465 | USD 7,427 | The ETF bought 46 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 161.465 compared to the previous average buy price of 193.647. This is -16.6% lower than average price of previous purchases of NSC. |
| KR - Kroger Company | BUY | 142 @ USD 52.0614 | USD 7,393 | The ETF bought 142 new shares of KR (Kroger Company). The shares were bought for an average price of 52.0614 compared to the previous average buy price of 49.7948. This is 4.6% higher than average price of previous purchases of KR. |
| KMB - Kimberly-Clark Corporation | BUY | 69 @ USD 105.39 | USD 7,272 | The ETF bought 69 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 105.39 compared to the previous average buy price of 106.389. This is -0.9% lower than average price of previous purchases of KMB. |
| PAYX - Paychex Inc | BUY | 66 @ USD 109.818 | USD 7,248 | The ETF bought 66 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 109.818 compared to the previous average buy price of 113.088. This is -2.9% lower than average price of previous purchases of PAYX. |
| FDX - FedEx Corporation | BUY | 47 @ USD 153.566 | USD 7,218 | The ETF bought 47 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 153.566 compared to the previous average buy price of 196.297. This is -21.8% lower than average price of previous purchases of FDX. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1433.2 | USD 7,166 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1433.2 compared to the previous average buy price of 1522.25. This is -5.8% lower than average price of previous purchases of FICO. |
| FAST - Fastenal Company | BUY | 118 @ USD 60.6918 | USD 7,162 | The ETF bought 118 new shares of FAST (Fastenal Company). The shares were bought for an average price of 60.6918 compared to the previous average buy price of 59.1458. This is 2.6% higher than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 118 @ USD 60.6918 | USD 7,162 | The ETF bought 118 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 60.6918 compared to the previous average buy price of 59.1458. This is 2.6% higher than average price of previous purchases of FAST. |
| SPG - Simon Property Group Inc | BUY | 64 @ USD 111.689 | USD 7,148 | The ETF bought 64 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 111.689 compared to the previous average buy price of 139.55. This is -20.0% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 64 @ USD 111.689 | USD 7,148 | The ETF bought 64 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 111.689 compared to the previous average buy price of 139.55. This is -20.0% lower than average price of previous purchases of SPG. |
| ROST - Ross Stores Inc | BUY | 68 @ USD 104.621 | USD 7,114 | The ETF bought 68 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 104.621 compared to the previous average buy price of 111.473. This is -6.1% lower than average price of previous purchases of ROST. |
| PCAR - PACCAR Inc | BUY | 108 @ USD 65.4898 | USD 7,073 | The ETF bought 108 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 65.4898 compared to the previous average buy price of 82.226. This is -20.4% lower than average price of previous purchases of PCAR. |
| SRE - Sirius Real Estate Limited | BUY | 133 @ USD 53.1025 | USD 7,063 | The ETF bought 133 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 53.1025 compared to the previous average buy price of 62.2982. This is -14.8% lower than average price of previous purchases of SRE. |
| D - Dominion Energy Inc | BUY | 176 @ USD 40.0287 | USD 7,045 | The ETF bought 176 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 40.0287 compared to the previous average buy price of 44.2792. This is -9.6% lower than average price of previous purchases of D. |
| AMP - Ameriprise Financial Inc | BUY | 20 @ USD 349.455 | USD 6,989 | The ETF bought 20 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 349.455 compared to the previous average buy price of 403.666. This is -13.4% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 20 @ USD 349.455 | USD 6,989 | The ETF bought 20 new shares of AMP (AMP Limited). The shares were bought for an average price of 349.455 compared to the previous average buy price of 403.666. This is -13.4% lower than average price of previous purchases of AMP. |
| PSA - Public Storage | BUY | 32 @ USD 218.045 | USD 6,977 | The ETF bought 32 new shares of PSA (Public Storage). The shares were bought for an average price of 218.045 compared to the previous average buy price of 244.646. This is -10.9% lower than average price of previous purchases of PSA. |
| KVUE - Kenvue Inc. | BUY | 397 @ USD 17.1476 | USD 6,808 | The ETF bought 397 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.1476 compared to the previous average buy price of 17.6483. This is -2.8% lower than average price of previous purchases of KVUE. |
| GM - General Motors Company | BUY | 204 @ USD 33.3597 | USD 6,805 | The ETF bought 204 new shares of GM (General Motors Company). The shares were bought for an average price of 33.3597 compared to the previous average buy price of 39.1756. This is -14.8% lower than average price of previous purchases of GM. |
| CCI - Crown Castle | BUY | 89 @ USD 76.3834 | USD 6,798 | The ETF bought 89 new shares of CCI (Crown Castle). The shares were bought for an average price of 76.3834 compared to the previous average buy price of 78.4787. This is -2.7% lower than average price of previous purchases of CCI. |
| NXPI - NXP Semiconductors NV | BUY | 53 @ USD 127.185 | USD 6,741 | The ETF bought 53 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 127.185 compared to the previous average buy price of 168.682. This is -24.6% lower than average price of previous purchases of NXPI. |
| PEG - Petards Group plc | BUY | 107 @ USD 62.6381 | USD 6,702 | The ETF bought 107 new shares of PEG (Petards Group plc). The shares were bought for an average price of 62.6381 compared to the previous average buy price of 65.4187. This is -4.3% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 107 @ USD 62.6381 | USD 6,702 | The ETF bought 107 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 62.6381 compared to the previous average buy price of 65.4187. This is -4.3% lower than average price of previous purchases of PEG. |
| GWW - W.W. Grainger Inc | BUY | 9 @ USD 743.337 | USD 6,690 | The ETF bought 9 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 743.337 compared to the previous average buy price of 830.599. This is -10.5% lower than average price of previous purchases of GWW. |
| TGT - Target Corporation | BUY | 98 @ USD 68.2434 | USD 6,688 | The ETF bought 98 new shares of TGT (Target Corporation). The shares were bought for an average price of 68.2434 compared to the previous average buy price of 93.199. This is -26.8% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 98 @ USD 68.2434 | USD 6,688 | The ETF bought 98 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 68.2434 compared to the previous average buy price of 93.199. This is -26.8% lower than average price of previous purchases of TGT. |
| EW - Edwards Lifesciences Corp | BUY | 124 @ USD 53.7136 | USD 6,660 | The ETF bought 124 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 53.7136 compared to the previous average buy price of 55.0327. This is -2.4% lower than average price of previous purchases of EW. |
| CTVA - Corteva Inc | BUY | 149 @ USD 44.6607 | USD 6,654 | The ETF bought 149 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 44.6607 compared to the previous average buy price of 48.0403. This is -7.0% lower than average price of previous purchases of CTVA. |
| MET - MetLife Inc | BUY | 123 @ USD 54.0908 | USD 6,653 | The ETF bought 123 new shares of MET (MetLife Inc). The shares were bought for an average price of 54.0908 compared to the previous average buy price of 63.705. This is -15.1% lower than average price of previous purchases of MET. |
| MSCI - MSCI Inc | BUY | 16 @ USD 409.309 | USD 6,549 | The ETF bought 16 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 409.309 compared to the previous average buy price of 456.587. This is -10.4% lower than average price of previous purchases of MSCI. |
| KDP - Keurig Dr Pepper Inc | BUY | 247 @ USD 26.4871 | USD 6,542 | The ETF bought 247 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 26.4871 compared to the previous average buy price of 26.67. This is -0.7% lower than average price of previous purchases of KDP. |
| AXON - Axon Enterprise Inc. | BUY | 15 @ USD 431.406 | USD 6,471 | The ETF bought 15 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 431.406 compared to the previous average buy price of 416.948. This is 3.5% higher than average price of previous purchases of AXON. |
| LHX - L3Harris Technologies Inc | BUY | 39 @ USD 165.124 | USD 6,440 | The ETF bought 39 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 165.124 compared to the previous average buy price of 176.107. This is -6.2% lower than average price of previous purchases of LHX. |
| VRSK - Verisk Analytics Inc | BUY | 29 @ USD 220.459 | USD 6,393 | The ETF bought 29 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 220.459 compared to the previous average buy price of 220.142. This is 0.1% higher than average price of previous purchases of VRSK. |
| DFS - DFS Furniture PLC | BUY | 54 @ USD 117.921 | USD 6,368 | The ETF bought 54 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 117.921 compared to the previous average buy price of 131.714. This is -10.5% lower than average price of previous purchases of DFS. |
| MPC - Marathon Petroleum Corp | BUY | 68 @ USD 93.5988 | USD 6,365 | The ETF bought 68 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 93.5988 compared to the previous average buy price of 117.016. This is -20.0% lower than average price of previous purchases of MPC. |
| CMI - Cummins Inc | BUY | 30 @ USD 211.656 | USD 6,350 | The ETF bought 30 new shares of CMI (Cummins Inc). The shares were bought for an average price of 211.656 compared to the previous average buy price of 254.044. This is -16.7% lower than average price of previous purchases of CMI. |
| MNST - Monster Beverage Corp | BUY | 145 @ USD 43.7177 | USD 6,339 | The ETF bought 145 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 43.7177 compared to the previous average buy price of 41.3871. This is 5.6% higher than average price of previous purchases of MNST. |
| PSX - Phillips 66 | BUY | 87 @ USD 72.8528 | USD 6,338 | The ETF bought 87 new shares of PSX (Phillips 66). The shares were bought for an average price of 72.8528 compared to the previous average buy price of 98.8372. This is -26.3% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 87 @ USD 72.8528 | USD 6,338 | The ETF bought 87 new shares of PSX (Phillips 66). The shares were bought for an average price of 72.8528 compared to the previous average buy price of 98.8372. This is -26.3% lower than average price of previous purchases of PSX. |
| XEL - Xcel Energy Inc | BUY | 121 @ USD 52.1293 | USD 6,308 | The ETF bought 121 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 52.1293 compared to the previous average buy price of 54.734. This is -4.8% lower than average price of previous purchases of XEL. |
| YUM - Yum! Brands Inc | BUY | 58 @ USD 107.555 | USD 6,238 | The ETF bought 58 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 107.555 compared to the previous average buy price of 109.037. This is -1.4% lower than average price of previous purchases of YUM. |
| URI - United Rentals Inc | BUY | 14 @ USD 441.5 | USD 6,181 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 441.5 compared to the previous average buy price of 537.486. This is -17.9% lower than average price of previous purchases of URI. |
| PCG - PG&E Corporation | BUY | 476 @ USD 12.9607 | USD 6,169 | The ETF bought 476 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 12.9607 compared to the previous average buy price of 13.7198. This is -5.5% lower than average price of previous purchases of PCG. |
| VST - Vistra Energy Corp | BUY | 70 @ USD 87.4128 | USD 6,119 | The ETF bought 70 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 87.4128 compared to the previous average buy price of 106.951. This is -18.3% lower than average price of previous purchases of VST. |
| PWR - Quanta Services Inc | BUY | 30 @ USD 203.274 | USD 6,098 | The ETF bought 30 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 203.274 compared to the previous average buy price of 229.716. This is -11.5% lower than average price of previous purchases of PWR. |
| BKR - Baker Hughes Co | BUY | 209 @ USD 28.7654 | USD 6,012 | The ETF bought 209 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 28.7654 compared to the previous average buy price of 31.7148. This is -9.3% lower than average price of previous purchases of BKR. |
| FIS - Fidelity National Information Services Inc | BUY | 116 @ USD 51.7823 | USD 6,007 | The ETF bought 116 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 51.7823 compared to the previous average buy price of 60.9916. This is -15.1% lower than average price of previous purchases of FIS. |
| TRGP - Targa Resources Inc | BUY | 46 @ USD 130.27 | USD 5,992 | The ETF bought 46 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 130.27 compared to the previous average buy price of 148.591. This is -12.3% lower than average price of previous purchases of TRGP. |
| AME - Ametek Inc | BUY | 50 @ USD 119.588 | USD 5,979 | The ETF bought 50 new shares of AME (Ametek Inc). The shares were bought for an average price of 119.588 compared to the previous average buy price of 135.528. This is -11.8% lower than average price of previous purchases of AME. |
| ED - Consolidated Edison Inc | BUY | 71 @ USD 84.0708 | USD 5,969 | The ETF bought 71 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 84.0708 compared to the previous average buy price of 79.8432. This is 5.3% higher than average price of previous purchases of ED. |
| F - Ford Motor Company | BUY | 839 @ USD 7.09139 | USD 5,950 | The ETF bought 839 new shares of F (Ford Motor Company). The shares were bought for an average price of 7.09139 compared to the previous average buy price of 7.88414. This is -10.1% lower than average price of previous purchases of F. |
| OTIS - Otis Worldwide Corp | BUY | 81 @ USD 73.0112 | USD 5,914 | The ETF bought 81 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 73.0112 compared to the previous average buy price of 77.3954. This is -5.7% lower than average price of previous purchases of OTIS. |
| TEL - TE Connectivity Ltd | BUY | 61 @ USD 95.7339 | USD 5,840 | The ETF bought 61 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 95.7339 compared to the previous average buy price of 113.871. This is -15.9% lower than average price of previous purchases of TEL. |
| ETR - Entergy Corporation | BUY | 92 @ USD 62.0422 | USD 5,708 | The ETF bought 92 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 62.0422 compared to the previous average buy price of 63.0279. This is -1.6% lower than average price of previous purchases of ETR. |
| CBRE - CBRE Group Inc Class A | BUY | 64 @ USD 88.4237 | USD 5,659 | The ETF bought 64 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 88.4237 compared to the previous average buy price of 102.225. This is -13.5% lower than average price of previous purchases of CBRE. |
| HUM - Hummingbird Resources PLC | BUY | 26 @ USD 215.465 | USD 5,602 | The ETF bought 26 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 215.465 compared to the previous average buy price of 209.544. This is 2.8% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 26 @ USD 215.465 | USD 5,602 | The ETF bought 26 new shares of HUM (Humana Inc). The shares were bought for an average price of 215.465 compared to the previous average buy price of 209.544. This is 2.8% higher than average price of previous purchases of HUM. |
| WEC - WEC Energy Group Inc | BUY | 69 @ USD 80.9928 | USD 5,589 | The ETF bought 69 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 80.9928 compared to the previous average buy price of 81.7505. This is -0.9% lower than average price of previous purchases of WEC. |
| TTWO - Take-Two Interactive Software Inc | BUY | 35 @ USD 159.481 | USD 5,582 | The ETF bought 35 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 159.481 compared to the previous average buy price of 152.158. This is 4.8% higher than average price of previous purchases of TTWO. |
| VICI - VICI Properties Inc | BUY | 224 @ USD 24.1786 | USD 5,416 | The ETF bought 224 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 24.1786 compared to the previous average buy price of 25.2207. This is -4.1% lower than average price of previous purchases of VICI. |
| VLO - Valero Energy Corporation | BUY | 67 @ USD 80.8193 | USD 5,415 | The ETF bought 67 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 80.8193 compared to the previous average buy price of 102.059. This is -20.8% lower than average price of previous purchases of VLO. |
| HES - Hess Corporation | BUY | 56 @ USD 96.526 | USD 5,405 | The ETF bought 56 new shares of HES (Hess Corporation). The shares were bought for an average price of 96.526 compared to the previous average buy price of 109.844. This is -12.1% lower than average price of previous purchases of HES. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 102 @ USD 52.8158 | USD 5,387 | The ETF bought 102 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 52.8158 compared to the previous average buy price of 61.1203. This is -13.6% lower than average price of previous purchases of CTSH. |
| SYY - Sysco Corporation | BUY | 101 @ USD 53.3288 | USD 5,386 | The ETF bought 101 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 53.3288 compared to the previous average buy price of 58.0911. This is -8.2% lower than average price of previous purchases of SYY. |
| CSGP - CoStar Group Inc | BUY | 90 @ USD 59.613 | USD 5,365 | The ETF bought 90 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 59.613 compared to the previous average buy price of 60.5766. This is -1.6% lower than average price of previous purchases of CSGP. |
| PRU - Prudential plc | BUY | 72 @ USD 74.3993 | USD 5,357 | The ETF bought 72 new shares of PRU (Prudential plc). The shares were bought for an average price of 74.3993 compared to the previous average buy price of 92.2962. This is -19.4% lower than average price of previous purchases of PRU. |
| DHI - DR Horton Inc | BUY | 60 @ USD 88.6726 | USD 5,320 | The ETF bought 60 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 88.6726 compared to the previous average buy price of 117.53. This is -24.6% lower than average price of previous purchases of DHI. |
| NVR - NVR Inc | BUY | 1 @ USD 5314.79 | USD 5,315 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 5314.79 compared to the previous average buy price of 6443.09. This is -17.5% lower than average price of previous purchases of NVR. |
| ACGL - Arch Capital Group Ltd | BUY | 76 @ USD 69.6918 | USD 5,297 | The ETF bought 76 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 69.6918 compared to the previous average buy price of 76.6906. This is -9.1% lower than average price of previous purchases of ACGL. |
| CHTR - Charter Communications Inc | BUY | 21 @ USD 250.839 | USD 5,268 | The ETF bought 21 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 250.839 compared to the previous average buy price of 278.072. This is -9.8% lower than average price of previous purchases of CHTR. |
| HIG - Hartford Financial Services Group | BUY | 59 @ USD 88.3784 | USD 5,214 | The ETF bought 59 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 88.3784 compared to the previous average buy price of 91.1834. This is -3.1% lower than average price of previous purchases of HIG. |
| GLW - Corning Incorporated | BUY | 167 @ USD 31.1418 | USD 5,201 | The ETF bought 167 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 31.1418 compared to the previous average buy price of 36.2383. This is -14.1% lower than average price of previous purchases of GLW. |
| EA - Electronic Arts Inc | BUY | 48 @ USD 107.857 | USD 5,177 | The ETF bought 48 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 107.857 compared to the previous average buy price of 108.658. This is -0.7% lower than average price of previous purchases of EA. |
| IDXX - IDEXX Laboratories Inc | BUY | 17 @ USD 303.557 | USD 5,160 | The ETF bought 17 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 303.557 compared to the previous average buy price of 343.998. This is -11.8% lower than average price of previous purchases of IDXX. |
| GIS - General Mills Inc | BUY | 121 @ USD 42.6012 | USD 5,155 | The ETF bought 121 new shares of GIS (General Mills Inc). The shares were bought for an average price of 42.6012 compared to the previous average buy price of 47.9848. This is -11.2% lower than average price of previous purchases of GIS. |
| CNC - Concurrent Technologies Plc | BUY | 108 @ USD 46.7579 | USD 5,050 | The ETF bought 108 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 46.7579 compared to the previous average buy price of 48.0615. This is -2.7% lower than average price of previous purchases of CNC. |
| CAH - Cardinal Health Inc | BUY | 49 @ USD 101.362 | USD 4,967 | The ETF bought 49 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 101.362 compared to the previous average buy price of 95.0599. This is 6.6% higher than average price of previous purchases of CAH. |
| EBAY - eBay Inc | BUY | 100 @ USD 49.3908 | USD 4,939 | The ETF bought 100 new shares of EBAY (eBay Inc). The shares were bought for an average price of 49.3908 compared to the previous average buy price of 50.4256. This is -2.1% lower than average price of previous purchases of EBAY. |
| EXR - Engage XR Holdings PLC | BUY | 47 @ USD 104.274 | USD 4,901 | The ETF bought 47 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 104.274 compared to the previous average buy price of 118.041. This is -11.7% lower than average price of previous purchases of EXR. |
| VMC - Vulcan Materials Company | BUY | 27 @ USD 181.472 | USD 4,900 | The ETF bought 27 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 181.472 compared to the previous average buy price of 199.907. This is -9.2% lower than average price of previous purchases of VMC. |
| WTW - Willis Towers Watson PLC | BUY | 20 @ USD 244.978 | USD 4,900 | The ETF bought 20 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 244.978 compared to the previous average buy price of 245.402. This is -0.2% lower than average price of previous purchases of WTW. |
| NDAQ - Nasdaq Inc | BUY | 90 @ USD 54.0832 | USD 4,867 | The ETF bought 90 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 54.0832 compared to the previous average buy price of 59.3737. This is -8.9% lower than average price of previous purchases of NDAQ. |
| IT - Gartner Inc | BUY | 16 @ USD 303.489 | USD 4,856 | The ETF bought 16 new shares of IT (Gartner Inc). The shares were bought for an average price of 303.489 compared to the previous average buy price of 392.151. This is -22.6% lower than average price of previous purchases of IT. |
| EQT - EQTEC plc | BUY | 125 @ USD 38.3615 | USD 4,795 | The ETF bought 125 new shares of EQT (EQTEC plc). The shares were bought for an average price of 38.3615 compared to the previous average buy price of 35.2465. This is 8.8% higher than average price of previous purchases of EQT. |
| IR - Ingersoll Rand Inc | BUY | 89 @ USD 53.8342 | USD 4,791 | The ETF bought 89 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 53.8342 compared to the previous average buy price of 66.2053. This is -18.7% lower than average price of previous purchases of IR. |
| RMD - ResMed Inc | BUY | 30 @ USD 159.549 | USD 4,786 | The ETF bought 30 new shares of RMD (ResMed Inc). The shares were bought for an average price of 159.549 compared to the previous average buy price of 185.928. This is -14.2% lower than average price of previous purchases of RMD. |
| AWK - American Water Works | BUY | 43 @ USD 110.445 | USD 4,749 | The ETF bought 43 new shares of AWK (American Water Works). The shares were bought for an average price of 110.445 compared to the previous average buy price of 110.787. This is -0.3% lower than average price of previous purchases of AWK. |
| A - Agilent Technologies Inc | BUY | 61 @ USD 77.4773 | USD 4,726 | The ETF bought 61 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 77.4773 compared to the previous average buy price of 103.144. This is -24.9% lower than average price of previous purchases of A. |
| STZ - Constellation Brands Inc Class A | BUY | 34 @ USD 138.078 | USD 4,695 | The ETF bought 34 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 138.078 compared to the previous average buy price of 150.817. This is -8.4% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 34 @ USD 138.078 | USD 4,695 | The ETF bought 34 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 138.078 compared to the previous average buy price of 150.817. This is -8.4% lower than average price of previous purchases of STZ. |
| AVB - AvalonBay Communities Inc | BUY | 31 @ USD 150.926 | USD 4,679 | The ETF bought 31 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 150.926 compared to the previous average buy price of 168.539. This is -10.5% lower than average price of previous purchases of AVB. |
| BRO - Brown & Brown Inc | BUY | 52 @ USD 89.6232 | USD 4,660 | The ETF bought 52 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 89.6232 compared to the previous average buy price of 91.4333. This is -2.0% lower than average price of previous purchases of BRO. |
| VTR - Ventas Inc | BUY | 91 @ USD 51.0203 | USD 4,643 | The ETF bought 91 new shares of VTR (Ventas Inc). The shares were bought for an average price of 51.0203 compared to the previous average buy price of 52.9119. This is -3.6% lower than average price of previous purchases of VTR. |
| GRMN - Garmin Ltd | BUY | 32 @ USD 142.552 | USD 4,562 | The ETF bought 32 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 142.552 compared to the previous average buy price of 152.704. This is -6.6% lower than average price of previous purchases of GRMN. |
| LULU - Lululemon Athletica Inc. | BUY | 24 @ USD 188.126 | USD 4,515 | The ETF bought 24 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 188.126 compared to the previous average buy price of 276.223. This is -31.9% lower than average price of previous purchases of LULU. |
| DTE - DTE Energy Company | BUY | 45 @ USD 99.5965 | USD 4,482 | The ETF bought 45 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 99.5965 compared to the previous average buy price of 99.421. This is 0.2% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 45 @ USD 99.5965 | USD 4,482 | The ETF bought 45 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 99.5965 compared to the previous average buy price of 99.421. This is 0.2% higher than average price of previous purchases of DTE. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 35 @ USD 128.03 | USD 4,481 | The ETF bought 35 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 128.03 compared to the previous average buy price of 148.841. This is -14.0% lower than average price of previous purchases of WAB. |
| EFX - Equifax Inc | BUY | 27 @ USD 165.426 | USD 4,467 | The ETF bought 27 new shares of EFX (Equifax Inc). The shares were bought for an average price of 165.426 compared to the previous average buy price of 194.505. This is -15.0% lower than average price of previous purchases of EFX. |
| ODFL - Old Dominion Freight Line Inc | BUY | 40 @ USD 111.538 | USD 4,462 | The ETF bought 40 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 111.538 compared to the previous average buy price of 141.937. This is -21.4% lower than average price of previous purchases of ODFL. |
| MLM - Martin Marietta Materials Inc | BUY | 12 @ USD 370.465 | USD 4,446 | The ETF bought 12 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 370.465 compared to the previous average buy price of 415.042. This is -10.7% lower than average price of previous purchases of MLM. |
| BR - Broadridge Financial Solutions Inc | BUY | 25 @ USD 177.504 | USD 4,438 | The ETF bought 25 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 177.504 compared to the previous average buy price of 183.647. This is -3.3% lower than average price of previous purchases of BR. |
| PPL - PPL Corporation | BUY | 165 @ USD 26.6154 | USD 4,392 | The ETF bought 165 new shares of PPL (PPL Corporation). The shares were bought for an average price of 26.6154 compared to the previous average buy price of 27.246. This is -2.3% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 165 @ USD 26.6154 | USD 4,392 | The ETF bought 165 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 26.6154 compared to the previous average buy price of 27.246. This is -2.3% lower than average price of previous purchases of PPL. |
| AEE - Ameren Corp | BUY | 59 @ USD 73.9316 | USD 4,362 | The ETF bought 59 new shares of AEE (Ameren Corp). The shares were bought for an average price of 73.9316 compared to the previous average buy price of 75.7784. This is -2.4% lower than average price of previous purchases of AEE. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 94 @ USD 46.3808 | USD 4,360 | The ETF bought 94 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 46.3808 compared to the previous average buy price of 65.5201. This is -29.2% lower than average price of previous purchases of GEHC. |
| DELL - Dell Technologies Inc | BUY | 69 @ USD 62.8871 | USD 4,339 | The ETF bought 69 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 62.8871 compared to the previous average buy price of 76.0957. This is -17.4% lower than average price of previous purchases of DELL. |
| DXCM - DexCom Inc | BUY | 83 @ USD 51.8502 | USD 4,304 | The ETF bought 83 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 51.8502 compared to the previous average buy price of 59.9488. This is -13.5% lower than average price of previous purchases of DXCM. |
| CHD - Church & Dwight Company Inc | BUY | 55 @ USD 77.6734 | USD 4,272 | The ETF bought 55 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 77.6734 compared to the previous average buy price of 84.0477. This is -7.6% lower than average price of previous purchases of CHD. |
| KHC - Kraft Heinz Co | BUY | 196 @ USD 21.7344 | USD 4,260 | The ETF bought 196 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 21.7344 compared to the previous average buy price of 24.1552. This is -10.0% lower than average price of previous purchases of KHC. |
| FANG - Diamondback Energy Inc | BUY | 42 @ USD 98.2385 | USD 4,126 | The ETF bought 42 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 98.2385 compared to the previous average buy price of 125.767. This is -21.9% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 42 @ USD 98.2385 | USD 4,126 | The ETF bought 42 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 98.2385 compared to the previous average buy price of 125.767. This is -21.9% lower than average price of previous purchases of FANG. |
| XYL - Xylem Inc | BUY | 50 @ USD 82.3733 | USD 4,119 | The ETF bought 50 new shares of XYL (Xylem Inc). The shares were bought for an average price of 82.3733 compared to the previous average buy price of 97.4234. This is -15.4% lower than average price of previous purchases of XYL. |
| TSCO - Tesco PLC | BUY | 110 @ USD 37.2374 | USD 4,096 | The ETF bought 110 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 37.2374 compared to the previous average buy price of 43.7728. This is -14.9% lower than average price of previous purchases of TSCO. |
| MTB - M&T Bank Corporation | BUY | 34 @ USD 119.875 | USD 4,076 | The ETF bought 34 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 119.875 compared to the previous average buy price of 148.804. This is -19.4% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 34 @ USD 119.875 | USD 4,076 | The ETF bought 34 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 119.875 compared to the previous average buy price of 148.804. This is -19.4% lower than average price of previous purchases of MTB. |
| OXY - Occidental Petroleum Corporation | BUY | 140 @ USD 29.0068 | USD 4,061 | The ETF bought 140 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 29.0068 compared to the previous average buy price of 37.3008. This is -22.2% lower than average price of previous purchases of OXY. |
| DAL - Dalata Hotel Group plc | BUY | 131 @ USD 30.6213 | USD 4,011 | The ETF bought 131 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 30.6213 compared to the previous average buy price of 43.8369. This is -30.1% lower than average price of previous purchases of DAL. |
| ATO - Atmos Energy Corporation | BUY | 34 @ USD 117.921 | USD 4,009 | The ETF bought 34 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 117.921 compared to the previous average buy price of 117.756. This is 0.1% higher than average price of previous purchases of ATO. |
| CNP - CenterPoint Energy Inc | BUY | 144 @ USD 27.747 | USD 3,996 | The ETF bought 144 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 27.747 compared to the previous average buy price of 26.9199. This is 3.1% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 144 @ USD 27.747 | USD 3,996 | The ETF bought 144 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 27.747 compared to the previous average buy price of 26.9199. This is 3.1% higher than average price of previous purchases of CNP. |
| IRM - Iron Mountain Incorporated | BUY | 64 @ USD 62.3364 | USD 3,990 | The ETF bought 64 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 62.3364 compared to the previous average buy price of 82.7123. This is -24.6% lower than average price of previous purchases of IRM. |
| HSY - The Hershey Company | BUY | 32 @ USD 123.896 | USD 3,965 | The ETF bought 32 new shares of HSY (The Hershey Company). The shares were bought for an average price of 123.896 compared to the previous average buy price of 132.816. This is -6.7% lower than average price of previous purchases of HSY. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 395.956 | USD 3,960 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 395.956 compared to the previous average buy price of 541.47. This is -26.9% lower than average price of previous purchases of MPWR. |
| ROK - Rockwell Automation Inc | BUY | 23 @ USD 172.087 | USD 3,958 | The ETF bought 23 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 172.087 compared to the previous average buy price of 209.79. This is -18.0% lower than average price of previous purchases of ROK. |
| EQR - Equity Residential | BUY | 78 @ USD 50.5827 | USD 3,945 | The ETF bought 78 new shares of EQR (Equity Residential). The shares were bought for an average price of 50.5827 compared to the previous average buy price of 55.6439. This is -9.1% lower than average price of previous purchases of EQR. |
| NUE - Nucor Corp | BUY | 48 @ USD 82.1923 | USD 3,945 | The ETF bought 48 new shares of NUE (Nucor Corp). The shares were bought for an average price of 82.1923 compared to the previous average buy price of 104.72. This is -21.5% lower than average price of previous purchases of NUE. |
| GDDY - Godaddy Inc | BUY | 30 @ USD 129.908 | USD 3,897 | The ETF bought 30 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 129.908 compared to the previous average buy price of 142.828. This is -9.0% lower than average price of previous purchases of GDDY. |
| RJF - Raymond James Financial Inc | BUY | 39 @ USD 99.7172 | USD 3,889 | The ETF bought 39 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 99.7172 compared to the previous average buy price of 116.294. This is -14.3% lower than average price of previous purchases of RJF. |
| ANSS - ANSYS Inc | BUY | 17 @ USD 227.521 | USD 3,868 | The ETF bought 17 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 227.521 compared to the previous average buy price of 256.685. This is -11.4% lower than average price of previous purchases of ANSS. |
| TYL - Tyler Technologies Inc | BUY | 9 @ USD 429.475 | USD 3,865 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 429.475 compared to the previous average buy price of 473.681. This is -9.3% lower than average price of previous purchases of TYL. |
| KEYS - Keystone Law Group PLC | BUY | 38 @ USD 101.686 | USD 3,864 | The ETF bought 38 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 101.686 compared to the previous average buy price of 125.283. This is -18.8% lower than average price of previous purchases of KEYS. |
| PPG - PPG Industries Inc | BUY | 52 @ USD 74.2483 | USD 3,861 | The ETF bought 52 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 74.2483 compared to the previous average buy price of 87.7301. This is -15.4% lower than average price of previous purchases of PPG. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 963.812 | USD 3,855 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 963.812 compared to the previous average buy price of 1023. This is -5.8% lower than average price of previous purchases of TPL. |
| IQV - IQVIA Holdings Inc | BUY | 34 @ USD 111.984 | USD 3,807 | The ETF bought 34 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 111.984 compared to the previous average buy price of 156. This is -28.2% lower than average price of previous purchases of IQV. |
| DD - Dupont De Nemours Inc | BUY | 85 @ USD 44.6985 | USD 3,799 | The ETF bought 85 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 44.6985 compared to the previous average buy price of 60.9601. This is -26.7% lower than average price of previous purchases of DD. |
| LEN - Lennar Corporation | BUY | 49 @ USD 77.5225 | USD 3,799 | The ETF bought 49 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 77.5225 compared to the previous average buy price of 111.956. This is -30.8% lower than average price of previous purchases of LEN. |
| IP - International Paper | BUY | 108 @ USD 34.9289 | USD 3,772 | The ETF bought 108 new shares of IP (International Paper). The shares were bought for an average price of 34.9289 compared to the previous average buy price of 42.6519. This is -18.1% lower than average price of previous purchases of IP. |
| SBAC - SBA Communications Corp | BUY | 22 @ USD 170.246 | USD 3,745 | The ETF bought 22 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 170.246 compared to the previous average buy price of 173.523. This is -1.9% lower than average price of previous purchases of SBAC. |
| DRI - Darden Restaurants Inc | BUY | 25 @ USD 149.274 | USD 3,732 | The ETF bought 25 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 149.274 compared to the previous average buy price of 140.885. This is 6.0% higher than average price of previous purchases of DRI. |
| FTV - Foresight VCT PLC | BUY | 76 @ USD 49.0362 | USD 3,727 | The ETF bought 76 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 49.0362 compared to the previous average buy price of 61.4611. This is -20.2% lower than average price of previous purchases of FTV. |
| VLTO - Veralto Corporation | BUY | 55 @ USD 67.3909 | USD 3,706 | The ETF bought 55 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 67.3909 compared to the previous average buy price of 77.4448. This is -13.0% lower than average price of previous purchases of VLTO. |
| K - Kellanova | BUY | 59 @ USD 62.0799 | USD 3,663 | The ETF bought 59 new shares of K (Kellanova). The shares were bought for an average price of 62.0799 compared to the previous average buy price of 65.0121. This is -4.5% lower than average price of previous purchases of K. |
| ADM - Admiral Group PLC | BUY | 105 @ USD 34.8006 | USD 3,654 | The ETF bought 105 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 34.8006 compared to the previous average buy price of 39.7274. This is -12.4% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 105 @ USD 34.8006 | USD 3,654 | The ETF bought 105 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 34.8006 compared to the previous average buy price of 39.7274. This is -12.4% lower than average price of previous purchases of ADM. |
| STE - STERIS plc | BUY | 22 @ USD 165.984 | USD 3,652 | The ETF bought 22 new shares of STE (STERIS plc). The shares were bought for an average price of 165.984 compared to the previous average buy price of 174.26. This is -4.7% lower than average price of previous purchases of STE. |
| FITB - Fifth Third Bancorp | BUY | 139 @ USD 25.9515 | USD 3,607 | The ETF bought 139 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 25.9515 compared to the previous average buy price of 33.1606. This is -21.7% lower than average price of previous purchases of FITB. |
| STT - State Street Corp | BUY | 59 @ USD 60.0732 | USD 3,544 | The ETF bought 59 new shares of STT (State Street Corp). The shares were bought for an average price of 60.0732 compared to the previous average buy price of 72.0955. This is -16.7% lower than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 59 @ USD 60.0732 | USD 3,544 | The ETF bought 59 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 60.0732 compared to the previous average buy price of 72.0955. This is -16.7% lower than average price of previous purchases of STT. |
| FE - FirstEnergy Corporation | BUY | 114 @ USD 30.7797 | USD 3,509 | The ETF bought 114 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 30.7797 compared to the previous average buy price of 32.1118. This is -4.1% lower than average price of previous purchases of FE. |
| ES - Eversource Energy | BUY | 80 @ USD 43.8006 | USD 3,504 | The ETF bought 80 new shares of ES (Eversource Energy). The shares were bought for an average price of 43.8006 compared to the previous average buy price of 48.0217. This is -8.8% lower than average price of previous purchases of ES. |
| EXE - Expand Energy Corporation | BUY | 44 @ USD 79.0238 | USD 3,477 | The ETF bought 44 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 79.0238 compared to the previous average buy price of 78.3992. This is 0.8% higher than average price of previous purchases of EXE. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 347.697 | USD 3,477 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 347.697 compared to the previous average buy price of 380.628. This is -8.7% lower than average price of previous purchases of TDY. |
| HPQ - HP Inc | BUY | 196 @ USD 17.7059 | USD 3,470 | The ETF bought 196 new shares of HPQ (HP Inc). The shares were bought for an average price of 17.7059 compared to the previous average buy price of 25.3915. This is -30.3% lower than average price of previous purchases of HPQ. |
| CBPOE - | BUY | 21 @ USD 164.437 | USD 3,453 | The ETF bought 21 new shares of CBPOE (). The shares were bought for an average price of 164.437 compared to the previous average buy price of 166.557. This is -1.3% lower than average price of previous purchases of CBPOE. |
| SW - Smurfit WestRock plc | BUY | 112 @ USD 30.757 | USD 3,445 | The ETF bought 112 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 30.757 compared to the previous average buy price of 35.8428. This is -14.2% lower than average price of previous purchases of SW. |
| DOV - Dover Corporation | BUY | 28 @ USD 122.183 | USD 3,421 | The ETF bought 28 new shares of DOV (Dover Corporation). The shares were bought for an average price of 122.183 compared to the previous average buy price of 148.269. This is -17.6% lower than average price of previous purchases of DOV. |
| WRB - W. R. Berkley Corp | BUY | 66 @ USD 51.639 | USD 3,408 | The ETF bought 66 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 51.639 compared to the previous average buy price of 47.8647. This is 7.9% higher than average price of previous purchases of WRB. |
| UAL - United Airlines Holdings Inc | BUY | 67 @ USD 50.5374 | USD 3,386 | The ETF bought 67 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 50.5374 compared to the previous average buy price of 65.8416. This is -23.2% lower than average price of previous purchases of UAL. |
| DG - Dollar General Corporation | BUY | 50 @ USD 67.4136 | USD 3,371 | The ETF bought 50 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 67.4136 compared to the previous average buy price of 65.7879. This is 2.5% higher than average price of previous purchases of DG. |
| GPN - Global Payments Inc | BUY | 53 @ USD 63.4605 | USD 3,363 | The ETF bought 53 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 63.4605 compared to the previous average buy price of 79.6816. This is -20.4% lower than average price of previous purchases of GPN. |
| EIX - Edison International | BUY | 79 @ USD 42.4955 | USD 3,357 | The ETF bought 79 new shares of EIX (Edison International). The shares were bought for an average price of 42.4955 compared to the previous average buy price of 53.4116. This is -20.4% lower than average price of previous purchases of EIX. |
| VRSN - VeriSign Inc | BUY | 18 @ USD 185.53 | USD 3,340 | The ETF bought 18 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 185.53 compared to the previous average buy price of 184.076. This is 0.8% higher than average price of previous purchases of VRSN. |
| CMS - CMS Energy Corporation | BUY | 61 @ USD 54.4453 | USD 3,321 | The ETF bought 61 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 54.4453 compared to the previous average buy price of 54.7807. This is -0.6% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 61 @ USD 54.4453 | USD 3,321 | The ETF bought 61 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 54.4453 compared to the previous average buy price of 54.7807. This is -0.6% lower than average price of previous purchases of CMS. |
| LYV - Live Nation Entertainment Inc | BUY | 35 @ USD 94.6476 | USD 3,313 | The ETF bought 35 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 94.6476 compared to the previous average buy price of 100.918. This is -6.2% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 35 @ USD 94.6476 | USD 3,313 | The ETF bought 35 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 94.6476 compared to the previous average buy price of 100.918. This is -6.2% lower than average price of previous purchases of LYV. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 45 @ USD 73.1319 | USD 3,291 | The ETF bought 45 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 73.1319 compared to the previous average buy price of 85.8703. This is -14.8% lower than average price of previous purchases of ZBH. |
| CPAY - Corpay Inc | BUY | 14 @ USD 231.429 | USD 3,240 | The ETF bought 14 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 231.429 compared to the previous average buy price of 275.693. This is -16.1% lower than average price of previous purchases of CPAY. |
| CTRA - Coterra Energy Inc | BUY | 167 @ USD 19.3354 | USD 3,229 | The ETF bought 167 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 19.3354 compared to the previous average buy price of 21.4778. This is -10.0% lower than average price of previous purchases of CTRA. |
| PHM - PulteGroup Inc | BUY | 46 @ USD 70.054 | USD 3,222 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 70.054 compared to the previous average buy price of 83.3289. This is -15.9% lower than average price of previous purchases of PHM. |
| MCHP - Microchip Technology Inc | BUY | 112 @ USD 28.6297 | USD 3,207 | The ETF bought 112 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 28.6297 compared to the previous average buy price of 47.2727. This is -39.4% lower than average price of previous purchases of MCHP. |
| CINF - Cincinnati Financial Corporation | BUY | 32 @ USD 99.6643 | USD 3,189 | The ETF bought 32 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 99.6643 compared to the previous average buy price of 110.507. This is -9.8% lower than average price of previous purchases of CINF. |
| HAL - HAL Trust | BUY | 196 @ USD 16.1669 | USD 3,169 | The ETF bought 196 new shares of HAL (HAL Trust). The shares were bought for an average price of 16.1669 compared to the previous average buy price of 20.411. This is -20.8% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 196 @ USD 16.1669 | USD 3,169 | The ETF bought 196 new shares of HAL (Halliburton Company). The shares were bought for an average price of 16.1669 compared to the previous average buy price of 20.411. This is -20.8% lower than average price of previous purchases of HAL. |
| INVH - Invitation Homes Inc | BUY | 127 @ USD 24.9255 | USD 3,166 | The ETF bought 127 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 24.9255 compared to the previous average buy price of 25.7194. This is -3.1% lower than average price of previous purchases of INVH. |
| MKC - McCormick & Company Incorporated | BUY | 57 @ USD 55.4788 | USD 3,162 | The ETF bought 57 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 55.4788 compared to the previous average buy price of 62.8807. This is -11.8% lower than average price of previous purchases of MKC. |
| WAT - Waters Corporation | BUY | 13 @ USD 242.239 | USD 3,149 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 242.239 compared to the previous average buy price of 284.492. This is -14.9% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 242.239 | USD 3,149 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 242.239 compared to the previous average buy price of 284.492. This is -14.9% lower than average price of previous purchases of WAT. |
| DVN - Devon Energy Corporation | BUY | 139 @ USD 22.104 | USD 3,072 | The ETF bought 139 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 22.104 compared to the previous average buy price of 27.7483. This is -20.3% lower than average price of previous purchases of DVN. |
| MTD - Mettler-Toledo International Inc | BUY | 4 @ USD 766.965 | USD 3,068 | The ETF bought 4 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 766.965 compared to the previous average buy price of 997.282. This is -23.1% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4 @ USD 766.965 | USD 3,068 | The ETF bought 4 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 766.965 compared to the previous average buy price of 997.282. This is -23.1% lower than average price of previous purchases of MTD. |
| LDOS - Leidos Holdings Inc | BUY | 29 @ USD 105.541 | USD 3,061 | The ETF bought 29 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 105.541 compared to the previous average buy price of 117.275. This is -10.0% lower than average price of previous purchases of LDOS. |
| WBD - Warner Bros Discovery Inc | BUY | 512 @ USD 5.97488 | USD 3,059 | The ETF bought 512 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 5.97488 compared to the previous average buy price of 7.84671. This is -23.9% lower than average price of previous purchases of WBD. |
| DOW - Dow Inc | BUY | 147 @ USD 20.7235 | USD 3,046 | The ETF bought 147 new shares of DOW (Dow Inc). The shares were bought for an average price of 20.7235 compared to the previous average buy price of 32.3454. This is -35.9% lower than average price of previous purchases of DOW. |
| HPE - Hewlett Packard Enterprise Co | BUY | 271 @ USD 11.2255 | USD 3,042 | The ETF bought 271 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 11.2255 compared to the previous average buy price of 14.9735. This is -25.0% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 271 @ USD 11.2255 | USD 3,042 | The ETF bought 271 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 11.2255 compared to the previous average buy price of 14.9735. This is -25.0% lower than average price of previous purchases of HPE. |
| PTC - PTC Inc | BUY | 28 @ USD 108.619 | USD 3,041 | The ETF bought 28 new shares of PTC (PTC Inc). The shares were bought for an average price of 108.619 compared to the previous average buy price of 126.302. This is -14.0% lower than average price of previous purchases of PTC. |
| CDW - CDW Corporation | BUY | 27 @ USD 112.233 | USD 3,030 | The ETF bought 27 new shares of CDW (CDW Corporation). The shares were bought for an average price of 112.233 compared to the previous average buy price of 149.746. This is -25.1% lower than average price of previous purchases of CDW. |
| NI - NiSource Inc | BUY | 103 @ USD 29.384 | USD 3,027 | The ETF bought 103 new shares of NI (NiSource Inc). The shares were bought for an average price of 29.384 compared to the previous average buy price of 31.2129. This is -5.9% lower than average price of previous purchases of NI. |
| CCL - Carnival PLC | BUY | 223 @ USD 13.4812 | USD 3,006 | The ETF bought 223 new shares of CCL (Carnival PLC). The shares were bought for an average price of 13.4812 compared to the previous average buy price of 17.9974. This is -25.1% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 223 @ USD 13.4812 | USD 3,006 | The ETF bought 223 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 13.4812 compared to the previous average buy price of 17.9974. This is -25.1% lower than average price of previous purchases of CCL. |
| HBAN - Huntington Bancshares Incorporated | BUY | 300 @ USD 10.0109 | USD 3,003 | The ETF bought 300 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 10.0109 compared to the previous average buy price of 12.3223. This is -18.8% lower than average price of previous purchases of HBAN. |
| LH - Laboratory Corporation of America Holdings | BUY | 18 @ USD 166.399 | USD 2,995 | The ETF bought 18 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 166.399 compared to the previous average buy price of 183.957. This is -9.5% lower than average price of previous purchases of LH. |
| EXPE - Expedia Group Inc. | BUY | 26 @ USD 115.099 | USD 2,993 | The ETF bought 26 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 115.099 compared to the previous average buy price of 130.929. This is -12.1% lower than average price of previous purchases of EXPE. |
| DGX - Quest Diagnostics Incorporated | BUY | 24 @ USD 124.077 | USD 2,978 | The ETF bought 24 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 124.077 compared to the previous average buy price of 127.441. This is -2.6% lower than average price of previous purchases of DGX. |
| NRG - NRG Energy Inc. | BUY | 40 @ USD 73.9995 | USD 2,960 | The ETF bought 40 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 73.9995 compared to the previous average buy price of 73.4184. This is 0.8% higher than average price of previous purchases of NRG. |
| RF - Regions Financial Corporation | BUY | 201 @ USD 14.4619 | USD 2,907 | The ETF bought 201 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 14.4619 compared to the previous average buy price of 18.1574. This is -20.4% lower than average price of previous purchases of RF. |
| MAA - Mid-America Apartment Communities Inc | BUY | 25 @ USD 116.042 | USD 2,901 | The ETF bought 25 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 116.042 compared to the previous average buy price of 122.674. This is -5.4% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 25 @ USD 116.042 | USD 2,901 | The ETF bought 25 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 116.042 compared to the previous average buy price of 122.674. This is -5.4% lower than average price of previous purchases of MAA. |
| WY - Weyerhaeuser Company | BUY | 150 @ USD 19.3052 | USD 2,896 | The ETF bought 150 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 19.3052 compared to the previous average buy price of 23.8641. This is -19.1% lower than average price of previous purchases of WY. |
| LII - Lennox International Inc | BUY | 7 @ USD 413.308 | USD 2,893 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 413.308 compared to the previous average buy price of 454.456. This is -9.1% lower than average price of previous purchases of LII. |
| TSN - Tyson Foods Inc | BUY | 63 @ USD 45.7621 | USD 2,883 | The ETF bought 63 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 45.7621 compared to the previous average buy price of 46.4089. This is -1.4% lower than average price of previous purchases of TSN. |
| BIIB - Biogen Inc | BUY | 33 @ USD 86.9752 | USD 2,870 | The ETF bought 33 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 86.9752 compared to the previous average buy price of 111.926. This is -22.3% lower than average price of previous purchases of BIIB. |
| PODD - Insulet Corporation | BUY | 15 @ USD 189.152 | USD 2,837 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 189.152 compared to the previous average buy price of 202.407. This is -6.5% lower than average price of previous purchases of PODD. |
| NTAP - NetApp Inc | BUY | 46 @ USD 61.3708 | USD 2,823 | The ETF bought 46 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 61.3708 compared to the previous average buy price of 82.2864. This is -25.4% lower than average price of previous purchases of NTAP. |
| SYF - Synchrony Financial | BUY | 80 @ USD 35.2759 | USD 2,822 | The ETF bought 80 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 35.2759 compared to the previous average buy price of 45.7277. This is -22.9% lower than average price of previous purchases of SYF. |
| PKG - Packaging Corp of America | BUY | 20 @ USD 140.877 | USD 2,818 | The ETF bought 20 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 140.877 compared to the previous average buy price of 157.677. This is -10.7% lower than average price of previous purchases of PKG. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 255.577 | USD 2,811 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 255.577 compared to the previous average buy price of 318.612. This is -19.8% lower than average price of previous purchases of HUBB. |
| DPZ - Domino’s Pizza Inc | BUY | 8 @ USD 348.724 | USD 2,790 | The ETF bought 8 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 348.724 compared to the previous average buy price of 374.494. This is -6.9% lower than average price of previous purchases of DPZ. |
| IFF - International Flavors & Fragrances Inc | BUY | 52 @ USD 53.6078 | USD 2,788 | The ETF bought 52 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 53.6078 compared to the previous average buy price of 69.9924. This is -23.4% lower than average price of previous purchases of IFF. |
| CLX - Calnex Solutions Plc | BUY | 27 @ USD 103.202 | USD 2,786 | The ETF bought 27 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 103.202 compared to the previous average buy price of 121.945. This is -15.4% lower than average price of previous purchases of CLX. |
| MOH - MOH | BUY | 11 @ USD 250.749 | USD 2,758 | The ETF bought 11 new shares of MOH (MOH). The shares were bought for an average price of 250.749 compared to the previous average buy price of 240.839. This is 4.1% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 11 @ USD 250.749 | USD 2,758 | The ETF bought 11 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 250.749 compared to the previous average buy price of 240.839. This is 4.1% higher than average price of previous purchases of MOH. |
| SNA - Snap-On Inc | BUY | 11 @ USD 250.462 | USD 2,755 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 250.462 compared to the previous average buy price of 262.314. This is -4.5% lower than average price of previous purchases of SNA. |
| CFG - Citizens Financial Group, Inc. | BUY | 102 @ USD 26.7511 | USD 2,729 | The ETF bought 102 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 26.7511 compared to the previous average buy price of 32.3886. This is -17.4% lower than average price of previous purchases of CFG. |
| SMCI - Super Micro Computer Inc | BUY | 113 @ USD 24.0579 | USD 2,719 | The ETF bought 113 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 24.0579 compared to the previous average buy price of 30.165. This is -20.2% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 113 @ USD 24.0579 | USD 2,719 | The ETF bought 113 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 24.0579 compared to the previous average buy price of 30.165. This is -20.2% lower than average price of previous purchases of SMCI. |
| WSM - Williams-Sonoma Inc | BUY | 26 @ USD 103.821 | USD 2,699 | The ETF bought 26 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 103.821 compared to the previous average buy price of 109.129. This is -4.9% lower than average price of previous purchases of WSM. |
| ROL - Rollins Inc | BUY | 65 @ USD 41.4997 | USD 2,697 | The ETF bought 65 new shares of ROL (Rollins Inc). The shares were bought for an average price of 41.4997 compared to the previous average buy price of 40.9944. This is 1.2% higher than average price of previous purchases of ROL. |
| ESS - Essex Property Trust Inc | BUY | 13 @ USD 205.123 | USD 2,667 | The ETF bought 13 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 205.123 compared to the previous average buy price of 227.543. This is -9.9% lower than average price of previous purchases of ESS. |
| NTRS - Northern Trust Corporation | BUY | 40 @ USD 65.9575 | USD 2,638 | The ETF bought 40 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 65.9575 compared to the previous average buy price of 79.4916. This is -17.0% lower than average price of previous purchases of NTRS. |
| EG - Everest Group Ltd | BUY | 10 @ USD 262.231 | USD 2,622 | The ETF bought 10 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 262.231 compared to the previous average buy price of 282.477. This is -7.2% lower than average price of previous purchases of EG. |
| STX - Shield Therapeutics plc | BUY | 47 @ USD 54.9357 | USD 2,582 | The ETF bought 47 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 54.9357 compared to the previous average buy price of 76.0429. This is -27.8% lower than average price of previous purchases of STX. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 322.304 | USD 2,578 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 322.304 compared to the previous average buy price of 356.968. This is -9.7% lower than average price of previous purchases of FDS. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 79.5746 | USD 2,546 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 79.5746 compared to the previous average buy price of 92.2978. This is -13.8% lower than average price of previous purchases of EXPD. |
| EVRG - Evergy, Inc. Common Stock | BUY | 49 @ USD 50.8695 | USD 2,493 | The ETF bought 49 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 50.8695 compared to the previous average buy price of 50.2574. This is 1.2% higher than average price of previous purchases of EVRG. |
| DECK - Deckers Outdoor Corporation | BUY | 32 @ USD 77.7188 | USD 2,487 | The ETF bought 32 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 77.7188 compared to the previous average buy price of 124.248. This is -37.4% lower than average price of previous purchases of DECK. |
| PFG - Principal Financial Group Inc | BUY | 46 @ USD 54.0455 | USD 2,486 | The ETF bought 46 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 54.0455 compared to the previous average buy price of 65.5642. This is -17.6% lower than average price of previous purchases of PFG. |
| DLTR - Dollar Tree Inc | BUY | 45 @ USD 55.2299 | USD 2,485 | The ETF bought 45 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 55.2299 compared to the previous average buy price of 54.1735. This is 2.0% higher than average price of previous purchases of DLTR. |
| STLD - Steel Dynamics Inc | BUY | 28 @ USD 88.4235 | USD 2,476 | The ETF bought 28 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 88.4235 compared to the previous average buy price of 100.423. This is -11.9% lower than average price of previous purchases of STLD. |
| GPC - Genuine Parts Co | BUY | 29 @ USD 84.6214 | USD 2,454 | The ETF bought 29 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 84.6214 compared to the previous average buy price of 91.4154. This is -7.4% lower than average price of previous purchases of GPC. |
| BALL - Ball Corporation | BUY | 68 @ USD 35.5098 | USD 2,415 | The ETF bought 68 new shares of BALL (Ball Corporation). The shares were bought for an average price of 35.5098 compared to the previous average buy price of 44.5387. This is -20.3% lower than average price of previous purchases of BALL. |
| AMCR - Amcor PLC | BUY | 344 @ USD 6.97824 | USD 2,401 | The ETF bought 344 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 6.97824 compared to the previous average buy price of 7.63287. This is -8.6% lower than average price of previous purchases of AMCR. |
| TRMB - Trimble Inc | BUY | 54 @ USD 43.9667 | USD 2,374 | The ETF bought 54 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 43.9667 compared to the previous average buy price of 52.2977. This is -15.9% lower than average price of previous purchases of TRMB. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ USD 263.732 | USD 2,374 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 263.732 compared to the previous average buy price of 295.296. This is -10.7% lower than average price of previous purchases of ULTA. |
| LNT - Alliant Energy Corp | BUY | 51 @ USD 45.5811 | USD 2,325 | The ETF bought 51 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 45.5811 compared to the previous average buy price of 47.8474. This is -4.7% lower than average price of previous purchases of LNT. |
| OMC - Omnicom Group Inc | BUY | 43 @ USD 53.7437 | USD 2,311 | The ETF bought 43 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 53.7437 compared to the previous average buy price of 70.4036. This is -23.7% lower than average price of previous purchases of OMC. |
| LUV - Southwest Airlines Company | BUY | 123 @ USD 18.7545 | USD 2,307 | The ETF bought 123 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 18.7545 compared to the previous average buy price of 23.7796. This is -21.1% lower than average price of previous purchases of LUV. |
| BLDR - Builders FirstSource Inc | BUY | 27 @ USD 85.2929 | USD 2,303 | The ETF bought 27 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 85.2929 compared to the previous average buy price of 105.107. This is -18.9% lower than average price of previous purchases of BLDR. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 39 @ USD 59.0169 | USD 2,302 | The ETF bought 39 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 59.0169 compared to the previous average buy price of 74.6873. This is -21.0% lower than average price of previous purchases of COO. |
| ON - ON Semiconductor Corporation | BUY | 88 @ USD 25.8383 | USD 2,274 | The ETF bought 88 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 25.8383 compared to the previous average buy price of 43.2137. This is -40.2% lower than average price of previous purchases of ON. |
| FSLR - First Solar Inc | BUY | 24 @ USD 93.8329 | USD 2,252 | The ETF bought 24 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 93.8329 compared to the previous average buy price of 130.853. This is -28.3% lower than average price of previous purchases of FSLR. |
| L - Loews Corp | BUY | 35 @ USD 64.2753 | USD 2,250 | The ETF bought 35 new shares of L (Loews Corp). The shares were bought for an average price of 64.2753 compared to the previous average buy price of 65.4671. This is -1.8% lower than average price of previous purchases of L. |
| JBL - Jabil Inc | BUY | 22 @ USD 100.992 | USD 2,222 | The ETF bought 22 new shares of JBL (Jabil Inc). The shares were bought for an average price of 100.992 compared to the previous average buy price of 106.693. This is -5.3% lower than average price of previous purchases of JBL. |
| DOC - Healthpeak Properties Inc | BUY | 158 @ USD 14.0168 | USD 2,215 | The ETF bought 158 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 14.0168 compared to the previous average buy price of 16.3663. This is -14.4% lower than average price of previous purchases of DOC. |
| WST - West Pharmaceutical Services Inc | BUY | 14 @ USD 157.768 | USD 2,209 | The ETF bought 14 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 157.768 compared to the previous average buy price of 220.906. This is -28.6% lower than average price of previous purchases of WST. |
| J - Jacobs Solutions Inc. | BUY | 25 @ USD 87.9484 | USD 2,199 | The ETF bought 25 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 87.9484 compared to the previous average buy price of 104.53. This is -15.9% lower than average price of previous purchases of J. |
| LYB - LyondellBasell Industries NV | BUY | 52 @ USD 42.2013 | USD 2,194 | The ETF bought 52 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 42.2013 compared to the previous average buy price of 60.8651. This is -30.7% lower than average price of previous purchases of LYB. |
| PNR - Pentair PLC | BUY | 36 @ USD 60.8954 | USD 2,192 | The ETF bought 36 new shares of PNR (Pentair PLC). The shares were bought for an average price of 60.8954 compared to the previous average buy price of 75.2537. This is -19.1% lower than average price of previous purchases of PNR. |
| CF - CF Industries Holdings Inc | BUY | 39 @ USD 55.9014 | USD 2,180 | The ETF bought 39 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 55.9014 compared to the previous average buy price of 65.0894. This is -14.1% lower than average price of previous purchases of CF. |
| BAX - Baxter International Inc | BUY | 103 @ USD 20.9875 | USD 2,162 | The ETF bought 103 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 20.9875 compared to the previous average buy price of 26.4454. This is -20.6% lower than average price of previous purchases of BAX. |
| FFIV - F5 Networks Inc | BUY | 11 @ USD 195.376 | USD 2,149 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 195.376 compared to the previous average buy price of 198.325. This is -1.5% lower than average price of previous purchases of FFIV. |
| KEY - KeyCorp | BUY | 201 @ USD 10.6144 | USD 2,133 | The ETF bought 201 new shares of KEY (KeyCorp). The shares were bought for an average price of 10.6144 compared to the previous average buy price of 13.1984. This is -19.6% lower than average price of previous purchases of KEY. |
| GEN - Genuit Group plc | BUY | 115 @ USD 18.332 | USD 2,108 | The ETF bought 115 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 18.332 compared to the previous average buy price of 21.4131. This is -14.4% lower than average price of previous purchases of GEN. |
| TXT - Textron Inc | BUY | 43 @ USD 49.0212 | USD 2,108 | The ETF bought 43 new shares of TXT (Textron Inc). The shares were bought for an average price of 49.0212 compared to the previous average buy price of 60.9464. This is -19.6% lower than average price of previous purchases of TXT. |
| HOLX - Hologic Inc | BUY | 49 @ USD 42.6239 | USD 2,089 | The ETF bought 49 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 42.6239 compared to the previous average buy price of 56.1734. This is -24.1% lower than average price of previous purchases of HOLX. |
| TPR - Tapestry Inc | BUY | 44 @ USD 47.4293 | USD 2,087 | The ETF bought 44 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 47.4293 compared to the previous average buy price of 60.8094. This is -22.0% lower than average price of previous purchases of TPR. |
| BBY - Balfour Beatty plc | BUY | 46 @ USD 44.9851 | USD 2,069 | The ETF bought 46 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 44.9851 compared to the previous average buy price of 59.5738. This is -24.5% lower than average price of previous purchases of BBY. |
| KIM - Kimco Realty Corporation | BUY | 135 @ USD 15.2088 | USD 2,053 | The ETF bought 135 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 15.2088 compared to the previous average buy price of 17.7066. This is -14.1% lower than average price of previous purchases of KIM. |
| AVY - Avery Dennison Corp | BUY | 16 @ USD 126.853 | USD 2,030 | The ETF bought 16 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 126.853 compared to the previous average buy price of 149.963. This is -15.4% lower than average price of previous purchases of AVY. |
| EL - Estee Lauder Companies Inc | BUY | 50 @ USD 39.727 | USD 1,986 | The ETF bought 50 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 39.727 compared to the previous average buy price of 60.7246. This is -34.6% lower than average price of previous purchases of EL. |
| WDC - Western Digital Corporation | BUY | 73 @ USD 26.8719 | USD 1,962 | The ETF bought 73 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 26.8719 compared to the previous average buy price of 45.9288. This is -41.5% lower than average price of previous purchases of WDC. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 129.667 | USD 1,945 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 129.667 compared to the previous average buy price of 138.236. This is -6.2% lower than average price of previous purchases of JKHY. |
| UDR - UDR Inc | BUY | 63 @ USD 30.8325 | USD 1,942 | The ETF bought 63 new shares of UDR (UDR Inc). The shares were bought for an average price of 30.8325 compared to the previous average buy price of 33.7673. This is -8.7% lower than average price of previous purchases of UDR. |
| CAG - ConAgra Foods Inc | BUY | 103 @ USD 18.7847 | USD 1,935 | The ETF bought 103 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 18.7847 compared to the previous average buy price of 21.245. This is -11.6% lower than average price of previous purchases of CAG. |
| MAS - Masco Corporation | BUY | 42 @ USD 45.928 | USD 1,929 | The ETF bought 42 new shares of MAS (Masco Corporation). The shares were bought for an average price of 45.928 compared to the previous average buy price of 60.2368. This is -23.8% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 42 @ USD 45.928 | USD 1,929 | The ETF bought 42 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 45.928 compared to the previous average buy price of 60.2368. This is -23.8% lower than average price of previous purchases of MAS. |
| CPT - Camden Property Trust | BUY | 23 @ USD 83.1354 | USD 1,912 | The ETF bought 23 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 83.1354 compared to the previous average buy price of 91.9537. This is -9.6% lower than average price of previous purchases of CPT. |
| LKQ - LKQ Corporation | BUY | 61 @ USD 31.2173 | USD 1,904 | The ETF bought 61 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 31.2173 compared to the previous average buy price of 32.6792. This is -4.5% lower than average price of previous purchases of LKQ. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 169.56 | USD 1,865 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 169.56 compared to the previous average buy price of 269.78. This is -37.1% lower than average price of previous purchases of ZBRA. |
| REG - Regency Centers Corporation | BUY | 35 @ USD 52.9668 | USD 1,854 | The ETF bought 35 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 52.9668 compared to the previous average buy price of 56.3066. This is -5.9% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 35 @ USD 52.9668 | USD 1,854 | The ETF bought 35 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 52.9668 compared to the previous average buy price of 56.3066. This is -5.9% lower than average price of previous purchases of REG. |
| JNPR - Juniper Networks Inc | BUY | 71 @ USD 26.0194 | USD 1,847 | The ETF bought 71 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 26.0194 compared to the previous average buy price of 28.5913. This is -9.0% lower than average price of previous purchases of JNPR. |
| RVTY - Revvity Inc. | BUY | 26 @ USD 70.7252 | USD 1,839 | The ETF bought 26 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 70.7252 compared to the previous average buy price of 90.1097. This is -21.5% lower than average price of previous purchases of RVTY. |
| APTV - Aptiv PLC | BUY | 48 @ USD 38.2558 | USD 1,836 | The ETF bought 48 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 38.2558 compared to the previous average buy price of 49.2572. This is -22.3% lower than average price of previous purchases of APTV. |
| CHRW - CH Robinson Worldwide Inc | BUY | 27 @ USD 67.7907 | USD 1,830 | The ETF bought 27 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 67.7907 compared to the previous average buy price of 79.6804. This is -14.9% lower than average price of previous purchases of CHRW. |
| POOL - Pool Corporation | BUY | 8 @ USD 227.34 | USD 1,819 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 227.34 compared to the previous average buy price of 268.609. This is -15.4% lower than average price of previous purchases of POOL. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 31 @ USD 58.1795 | USD 1,804 | The ETF bought 31 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 58.1795 compared to the previous average buy price of 80.4567. This is -27.7% lower than average price of previous purchases of ARE. |
| PAYC - Paycom Soft | BUY | 11 @ USD 162.596 | USD 1,789 | The ETF bought 11 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 162.596 compared to the previous average buy price of 154.425. This is 5.3% higher than average price of previous purchases of PAYC. |
| ALGN - Align Technology Inc | BUY | 14 @ USD 126.122 | USD 1,766 | The ETF bought 14 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 126.122 compared to the previous average buy price of 156.918. This is -19.6% lower than average price of previous purchases of ALGN. |
| GL - Globe Life Inc | BUY | 19 @ USD 91.4489 | USD 1,738 | The ETF bought 19 new shares of GL (Globe Life Inc). The shares were bought for an average price of 91.4489 compared to the previous average buy price of 91.0443. This is 0.4% higher than average price of previous purchases of GL. |
| IEX - IDEX Corporation | BUY | 14 @ USD 123.783 | USD 1,733 | The ETF bought 14 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 123.783 compared to the previous average buy price of 158.927. This is -22.1% lower than average price of previous purchases of IEX. |
| BG - Bunge Limited | BUY | 30 @ USD 57.6214 | USD 1,729 | The ETF bought 30 new shares of BG (Bunge Limited). The shares were bought for an average price of 57.6214 compared to the previous average buy price of 62.6726. This is -8.1% lower than average price of previous purchases of BG. |
| TAP - Molson Coors Brewing Co Class B | BUY | 39 @ USD 44.291 | USD 1,727 | The ETF bought 39 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 44.291 compared to the previous average buy price of 44.9072. This is -1.4% lower than average price of previous purchases of TAP. |
| UHS - Universal Health Services Inc | BUY | 13 @ USD 131.009 | USD 1,703 | The ETF bought 13 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 131.009 compared to the previous average buy price of 142.897. This is -8.3% lower than average price of previous purchases of UHS. |
| ALLE - Allegion PLC | BUY | 18 @ USD 94.3984 | USD 1,699 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 94.3984 compared to the previous average buy price of 105.948. This is -10.9% lower than average price of previous purchases of ALLE. |
| NWSA - News Corp A | BUY | 86 @ USD 19.3655 | USD 1,665 | The ETF bought 86 new shares of NWSA (News Corp A). The shares were bought for an average price of 19.3655 compared to the previous average buy price of 21.171. This is -8.5% lower than average price of previous purchases of NWSA. |
| TER - Teradyne Inc | BUY | 31 @ USD 53.6833 | USD 1,664 | The ETF bought 31 new shares of TER (Teradyne Inc). The shares were bought for an average price of 53.6833 compared to the previous average buy price of 85.023. This is -36.9% lower than average price of previous purchases of TER. |
| LVS - Las Vegas Sands Corp | BUY | 69 @ USD 24.0353 | USD 1,658 | The ETF bought 69 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 24.0353 compared to the previous average buy price of 36.9491. This is -35.0% lower than average price of previous purchases of LVS. |
| SJM - JM Smucker Company | BUY | 19 @ USD 86.6356 | USD 1,646 | The ETF bought 19 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 86.6356 compared to the previous average buy price of 88.4814. This is -2.1% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 19 @ USD 86.6356 | USD 1,646 | The ETF bought 19 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 86.6356 compared to the previous average buy price of 88.4814. This is -2.1% lower than average price of previous purchases of SJM. |
| PNW - Pinnacle West Capital Corp | BUY | 23 @ USD 70.4689 | USD 1,621 | The ETF bought 23 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 70.4689 compared to the previous average buy price of 70.1978. This is 0.4% higher than average price of previous purchases of PNW. |
| AKAM - Akamai Technologies Inc | BUY | 29 @ USD 55.6827 | USD 1,615 | The ETF bought 29 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 55.6827 compared to the previous average buy price of 73.7837. This is -24.5% lower than average price of previous purchases of AKAM. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 94.0966 | USD 1,600 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 94.0966 compared to the previous average buy price of 129.105. This is -27.1% lower than average price of previous purchases of JBHT. |
| MOS - Mobile Streams Plc | BUY | 78 @ USD 20.3463 | USD 1,587 | The ETF bought 78 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 20.3463 compared to the previous average buy price of 20.7998. This is -2.2% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 78 @ USD 20.3463 | USD 1,587 | The ETF bought 78 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 20.3463 compared to the previous average buy price of 20.7998. This is -2.2% lower than average price of previous purchases of MOS. |
| FOXA - Fox Corp Class A | BUY | 43 @ USD 36.4076 | USD 1,566 | The ETF bought 43 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 36.4076 compared to the previous average buy price of 37.1486. This is -2.0% lower than average price of previous purchases of FOXA. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 310.724 | USD 1,554 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 310.724 compared to the previous average buy price of 334.676. This is -7.2% lower than average price of previous purchases of ERIE. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 32 @ USD 47.5802 | USD 1,523 | The ETF bought 32 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 47.5802 compared to the previous average buy price of 58.9587. This is -19.3% lower than average price of previous purchases of BXP. |
| HST - Host Hotels & Resorts Inc | BUY | 150 @ USD 10.1165 | USD 1,517 | The ETF bought 150 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 10.1165 compared to the previous average buy price of 12.9398. This is -21.8% lower than average price of previous purchases of HST. |
| NDSN - Nordson Corporation | BUY | 11 @ USD 136.313 | USD 1,499 | The ETF bought 11 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 136.313 compared to the previous average buy price of 176.193. This is -22.6% lower than average price of previous purchases of NDSN. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 42.1409 | USD 1,475 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 42.1409 compared to the previous average buy price of 63.6848. This is -33.8% lower than average price of previous purchases of SWKS. |
| IPG - The Interpublic Group of Companies Inc | BUY | 84 @ USD 17.5549 | USD 1,475 | The ETF bought 84 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 17.5549 compared to the previous average buy price of 21.8918. This is -19.8% lower than average price of previous purchases of IPG. |
| SWK - Stanley Black & Decker Inc | BUY | 34 @ USD 42.8577 | USD 1,457 | The ETF bought 34 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 42.8577 compared to the previous average buy price of 68.7645. This is -37.7% lower than average price of previous purchases of SWK. |
| VTRS - Viatris Inc | BUY | 261 @ USD 5.57503 | USD 1,455 | The ETF bought 261 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 5.57503 compared to the previous average buy price of 8.33601. This is -33.1% lower than average price of previous purchases of VTRS. |
| TKO - Taseko Mines Limited | BUY | 13 @ USD 111.622 | USD 1,451 | The ETF bought 13 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 111.622 compared to the previous average buy price of 108.933. This is 2.5% higher than average price of previous purchases of TKO. |
| KMX - CarMax Inc | BUY | 30 @ USD 48.365 | USD 1,451 | The ETF bought 30 new shares of KMX (CarMax Inc). The shares were bought for an average price of 48.365 compared to the previous average buy price of 60.4618. This is -20.0% lower than average price of previous purchases of KMX. |
| EMN - Eastman Chemical Company | BUY | 25 @ USD 57.9308 | USD 1,448 | The ETF bought 25 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 57.9308 compared to the previous average buy price of 75.8407. This is -23.6% lower than average price of previous purchases of EMN. |
| SOLV - Solventum Corp. | BUY | 29 @ USD 49.5417 | USD 1,437 | The ETF bought 29 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 49.5417 compared to the previous average buy price of 57.0227. This is -13.1% lower than average price of previous purchases of SOLV. |
| MRNA - Moderna Inc | BUY | 75 @ USD 19.0034 | USD 1,425 | The ETF bought 75 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 19.0034 compared to the previous average buy price of 32.1942. This is -41.0% lower than average price of previous purchases of MRNA. |
| HSIC - Henry Schein Inc | BUY | 29 @ USD 47.7463 | USD 1,385 | The ETF bought 29 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 47.7463 compared to the previous average buy price of 56.5979. This is -15.6% lower than average price of previous purchases of HSIC. |
| RL - Ralph Lauren Corp Class A | BUY | 9 @ USD 152.427 | USD 1,372 | The ETF bought 9 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 152.427 compared to the previous average buy price of 173.849. This is -12.3% lower than average price of previous purchases of RL. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 22.7678 | USD 1,366 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.7678 compared to the previous average buy price of 23.8697. This is -4.6% lower than average price of previous purchases of HRL. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 168.029 | USD 1,344 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 168.029 compared to the previous average buy price of 187.597. This is -10.4% lower than average price of previous purchases of MKTX. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 111.108 | USD 1,333 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 111.108 compared to the previous average buy price of 162.778. This is -31.7% lower than average price of previous purchases of EPAM. |
| INCY - Incyte Corporation | BUY | 30 @ USD 43.5517 | USD 1,307 | The ETF bought 30 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 43.5517 compared to the previous average buy price of 52.7935. This is -17.5% lower than average price of previous purchases of INCY. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 162.65 | USD 1,301 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 162.65 compared to the previous average buy price of 166.309. This is -2.2% lower than average price of previous purchases of HII. |
| AIZ - Assurant Inc | BUY | 9 @ USD 143.578 | USD 1,292 | The ETF bought 9 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 143.578 compared to the previous average buy price of 158.895. This is -9.6% lower than average price of previous purchases of AIZ. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 40.285 | USD 1,289 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 40.285 compared to the previous average buy price of 50.9919. This is -21.0% lower than average price of previous purchases of LW. |
| DAY - Dayforce Inc. | BUY | 31 @ USD 41.4923 | USD 1,286 | The ETF bought 31 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 41.4923 compared to the previous average buy price of 50.5012. This is -17.8% lower than average price of previous purchases of DAY. |
| AES - The AES Corporation | BUY | 168 @ USD 7.51387 | USD 1,262 | The ETF bought 168 new shares of AES (The AES Corporation). The shares were bought for an average price of 7.51387 compared to the previous average buy price of 10.4409. This is -28.0% lower than average price of previous purchases of AES. |
| ENPH - Enphase Energy Inc | BUY | 32 @ USD 39.0405 | USD 1,249 | The ETF bought 32 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 39.0405 compared to the previous average buy price of 54.8516. This is -28.8% lower than average price of previous purchases of ENPH. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 37.7014 | USD 1,244 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 37.7014 compared to the previous average buy price of 52.2428. This is -27.8% lower than average price of previous purchases of TECH. |
| MTCH - Match Group Inc | BUY | 56 @ USD 21.6136 | USD 1,210 | The ETF bought 56 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 21.6136 compared to the previous average buy price of 26.5056. This is -18.5% lower than average price of previous purchases of MTCH. |
| WBA - Walgreens Boots Alliance Inc | BUY | 147 @ USD 8.14758 | USD 1,198 | The ETF bought 147 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 8.14758 compared to the previous average buy price of 7.88307. This is 3.4% higher than average price of previous purchases of WBA. |
| PARA - Paramount Global Class B | BUY | 148 @ USD 8.07964 | USD 1,196 | The ETF bought 148 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 8.07964 compared to the previous average buy price of 8.45088. This is -4.4% lower than average price of previous purchases of PARA. |
| CPB - Campbell Soup Company Common Stock | BUY | 43 @ USD 27.7998 | USD 1,195 | The ETF bought 43 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 27.7998 compared to the previous average buy price of 32.9631. This is -15.7% lower than average price of previous purchases of CPB. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 97 @ USD 12.1383 | USD 1,177 | The ETF bought 97 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 12.1383 compared to the previous average buy price of 18.5432. This is -34.5% lower than average price of previous purchases of NCLH. |
| HAS - Hays plc | BUY | 29 @ USD 39.1384 | USD 1,135 | The ETF bought 29 new shares of HAS (Hays plc). The shares were bought for an average price of 39.1384 compared to the previous average buy price of 49.1187. This is -20.3% lower than average price of previous purchases of HAS. |
| BFB - | BUY | 45 @ USD 24.9105 | USD 1,121 | The ETF bought 45 new shares of BFB (). The shares were bought for an average price of 24.9105 compared to the previous average buy price of 30.8588. This is -19.3% lower than average price of previous purchases of BFB. |
| MGM - MGM Resorts International | BUY | 50 @ USD 21.4702 | USD 1,074 | The ETF bought 50 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 21.4702 compared to the previous average buy price of 27.6473. This is -22.3% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 50 @ USD 21.4702 | USD 1,074 | The ETF bought 50 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 21.4702 compared to the previous average buy price of 27.6473. This is -22.3% lower than average price of previous purchases of MGM. |
| WYNN - Wynn Resorts Limited | BUY | 19 @ USD 55.622 | USD 1,057 | The ETF bought 19 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 55.622 compared to the previous average buy price of 70.0281. This is -20.6% lower than average price of previous purchases of WYNN. |
| BEN - Franklin Resources Inc | BUY | 79 @ USD 13.2398 | USD 1,046 | The ETF bought 79 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 13.2398 compared to the previous average buy price of 15.6759. This is -15.5% lower than average price of previous purchases of BEN. |
| FOX - Fox Corp Class B | BUY | 31 @ USD 33.7219 | USD 1,045 | The ETF bought 31 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 33.7219 compared to the previous average buy price of 35.1702. This is -4.1% lower than average price of previous purchases of FOX. |
| AOS - Smith AO Corporation | BUY | 22 @ USD 47.4217 | USD 1,043 | The ETF bought 22 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 47.4217 compared to the previous average buy price of 55.5962. This is -14.7% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 22 @ USD 47.4217 | USD 1,043 | The ETF bought 22 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 47.4217 compared to the previous average buy price of 55.5962. This is -14.7% lower than average price of previous purchases of AOS. |
| APA - APA Corporation | BUY | 89 @ USD 11.5951 | USD 1,032 | The ETF bought 89 new shares of APA (APA Corporation). The shares were bought for an average price of 11.5951 compared to the previous average buy price of 16.8543. This is -31.2% lower than average price of previous purchases of APA. |
| GNRC - Generac Holdings Inc | BUY | 12 @ USD 83.4747 | USD 1,002 | The ETF bought 12 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 83.4747 compared to the previous average buy price of 116.534. This is -28.4% lower than average price of previous purchases of GNRC. |
| ALB - Albemarle Corp | BUY | 25 @ USD 39.6591 | USD 991 | The ETF bought 25 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 39.6591 compared to the previous average buy price of 65.6562. This is -39.6% lower than average price of previous purchases of ALB. |
| FRT - Federal Realty Investment Trust | BUY | 14 @ USD 69.4581 | USD 972 | The ETF bought 14 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 69.4581 compared to the previous average buy price of 83.3461. This is -16.7% lower than average price of previous purchases of FRT. |
| DVA - DaVita HealthCare Partners Inc | BUY | 9 @ USD 106.748 | USD 961 | The ETF bought 9 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 106.748 compared to the previous average buy price of 124.744. This is -14.4% lower than average price of previous purchases of DVA. |
| IVZ - Invesco Plc | BUY | 97 @ USD 9.53568 | USD 925 | The ETF bought 97 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 9.53568 compared to the previous average buy price of 13.3489. This is -28.6% lower than average price of previous purchases of IVZ. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 76.1345 | USD 914 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 76.1345 compared to the previous average buy price of 99.3033. This is -23.3% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 76.1345 | USD 914 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 76.1345 compared to the previous average buy price of 99.3033. This is -23.3% lower than average price of previous purchases of MHK. |
| CZR - Caesars Entertainment Corporation | BUY | 46 @ USD 18.6715 | USD 859 | The ETF bought 46 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 18.6715 compared to the previous average buy price of 28.2081. This is -33.8% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 46 @ USD 18.6715 | USD 859 | The ETF bought 46 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 18.6715 compared to the previous average buy price of 28.2081. This is -33.8% lower than average price of previous purchases of CZR. |
| CRL - Creightons Plc | BUY | 10 @ USD 78.6464 | USD 786 | The ETF bought 10 new shares of CRL (Creightons Plc). The shares were bought for an average price of 78.6464 compared to the previous average buy price of 133.411. This is -41.0% lower than average price of previous purchases of CRL. |
| NWS - News Corp B | BUY | 22 @ USD 22.4435 | USD 494 | The ETF bought 22 new shares of NWS (News Corp B). The shares were bought for an average price of 22.4435 compared to the previous average buy price of 23.4922. This is -4.5% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 22 @ USD 22.4435 | USD 494 | The ETF bought 22 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 22.4435 compared to the previous average buy price of 23.4922. This is -4.5% lower than average price of previous purchases of NWS. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 64.4036 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 64.4036. The average price that TROW shares were previous bought at was USD 87.0336. The current market price is -26.0% lower than average price they were purchased at. The value of the holding in TROW has fallen by USD 8,297 compared to the previous valuation of T. Rowe Price Group Inc |