| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| MSFT - Microsoft Corporation | BUY | 1,595 @ USD 352.253 | USD 561,844 | The ETF bought 1595 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 352.253 compared to the previous average buy price of 309.151. This is 13.9% higher than average price of previous purchases of MSFT. |
| NVDA - NVIDIA Corporation | BUY | 5,256 @ USD 106.661 | USD 560,610 | The ETF bought 5256 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 106.661 compared to the previous average buy price of 92.099. This is 15.8% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 3,224 @ USD 146.53 | USD 472,413 | The ETF bought 3224 new shares of AAPL (Apple Inc). The shares were bought for an average price of 146.53 compared to the previous average buy price of 170.719. This is -14.2% lower than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 2,025 @ USD 156.858 | USD 317,637 | The ETF bought 2025 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 156.858 compared to the previous average buy price of 152.046. This is 3.2% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,025 @ USD 156.858 | USD 317,637 | The ETF bought 2025 new shares of AMZN (1X AMZN). The shares were bought for an average price of 156.858 compared to the previous average buy price of 152.046. This is 3.2% higher than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 470 @ USD 510.03 | USD 239,714 | The ETF bought 470 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 510.03 compared to the previous average buy price of 457.19. This is 11.6% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 1,007 @ USD 188.363 | USD 189,682 | The ETF bought 1007 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 188.363 compared to the previous average buy price of 144.063. This is 30.8% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 1,254 @ USD 129.243 | USD 162,071 | The ETF bought 1254 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 129.243 compared to the previous average buy price of 127.209. This is 1.6% higher than average price of previous purchases of GOOGL. |
| BRKB - | BUY | 394 @ USD 360.69 | USD 142,112 | The ETF bought 394 new shares of BRKB (). The shares were bought for an average price of 360.69 compared to the previous average buy price of 388.801. This is -7.2% lower than average price of previous purchases of BRKB. |
| TSLA - 1X TSLA | BUY | 602 @ USD 234.735 | USD 141,310 | The ETF bought 602 new shares of TSLA (1X TSLA). The shares were bought for an average price of 234.735 compared to the previous average buy price of 222.113. This is 5.7% higher than average price of previous purchases of TSLA. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,017 @ USD 130.178 | USD 132,391 | The ETF bought 1017 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 130.178 compared to the previous average buy price of 128.591. This is 1.2% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,017 @ USD 130.178 | USD 132,391 | The ETF bought 1017 new shares of GOOG (1X GOOG). The shares were bought for an average price of 130.178 compared to the previous average buy price of 128.591. This is 1.2% higher than average price of previous purchases of GOOG. |
| JPM - JPMorgan Chase & Co | BUY | 602 @ USD 197.315 | USD 118,784 | The ETF bought 602 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 197.315 compared to the previous average buy price of 188.084. This is 4.9% higher than average price of previous purchases of JPM. |
| V - Visa Inc. Class A | BUY | 371 @ USD 273.199 | USD 101,357 | The ETF bought 371 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 273.199 compared to the previous average buy price of 256.304. This is 6.6% higher than average price of previous purchases of V. |
| LLY - Eli Lilly and Company | BUY | 169 @ USD 597.322 | USD 100,947 | The ETF bought 169 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 597.322 compared to the previous average buy price of 654.106. This is -8.7% lower than average price of previous purchases of LLY. |
| NFLX - Netflix Inc | BUY | 92 @ USD 893.766 | USD 82,226 | The ETF bought 92 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 893.766 compared to the previous average buy price of 743.269. This is 20.2% higher than average price of previous purchases of NFLX. |
| MA - Mastercard Inc | BUY | 175 @ USD 433.469 | USD 75,857 | The ETF bought 175 new shares of MA (Mastercard Inc). The shares were bought for an average price of 433.469 compared to the previous average buy price of 417.354. This is 3.9% higher than average price of previous purchases of MA. |
| XOM - Exxon Mobil Corp | BUY | 939 @ USD 80.7165 | USD 75,793 | The ETF bought 939 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 80.7165 compared to the previous average buy price of 86.1639. This is -6.3% lower than average price of previous purchases of XOM. |
| COST - Costain Group PLC | BUY | 95 @ USD 737.585 | USD 70,071 | The ETF bought 95 new shares of COST (Costain Group PLC). The shares were bought for an average price of 737.585 compared to the previous average buy price of 744.711. This is -1.0% lower than average price of previous purchases of COST. |
| WMT - Walmart Inc | BUY | 937 @ USD 69.7561 | USD 65,361 | The ETF bought 937 new shares of WMT (Walmart Inc). The shares were bought for an average price of 69.7561 compared to the previous average buy price of 70.771. This is -1.4% lower than average price of previous purchases of WMT. |
| PG - Procter & Gamble Company | BUY | 506 @ USD 120.034 | USD 60,737 | The ETF bought 506 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 120.034 compared to the previous average buy price of 129.281. This is -7.2% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 520 @ USD 115.238 | USD 59,924 | The ETF bought 520 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 115.238 compared to the previous average buy price of 122.474. This is -5.9% lower than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 214 @ USD 267.137 | USD 57,167 | The ETF bought 214 new shares of HD (Home Depot Inc). The shares were bought for an average price of 267.137 compared to the previous average buy price of 292.466. This is -8.7% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 381 @ USD 141.543 | USD 53,928 | The ETF bought 381 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 141.543 compared to the previous average buy price of 149.937. This is -5.6% lower than average price of previous purchases of ABBV. |
| ORCL - Oracle Corporation | BUY | 351 @ USD 147.015 | USD 51,602 | The ETF bought 351 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 147.015 compared to the previous average buy price of 117.954. This is 24.6% higher than average price of previous purchases of ORCL. |
| BAC - Bank of America Corp | BUY | 1,434 @ USD 32.8221 | USD 47,067 | The ETF bought 1434 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 32.8221 compared to the previous average buy price of 32.6204. This is 0.6% higher than average price of previous purchases of BAC. |
| UNH - UnitedHealth Group Incorporated | BUY | 199 @ USD 234.286 | USD 46,623 | The ETF bought 199 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 234.286 compared to the previous average buy price of 385.589. This is -39.2% lower than average price of previous purchases of UNH. |
| PM - Philip Morris International Inc | BUY | 337 @ USD 135.422 | USD 45,637 | The ETF bought 337 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 135.422 compared to the previous average buy price of 116.904. This is 15.8% higher than average price of previous purchases of PM. |
| KO - The Coca-Cola Company | BUY | 839 @ USD 53.1391 | USD 44,584 | The ETF bought 839 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 53.1391 compared to the previous average buy price of 53.7962. This is -1.2% lower than average price of previous purchases of KO. |
| PLTR - Palantir Technologies Inc | BUY | 444 @ USD 99.4446 | USD 44,153 | The ETF bought 444 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 99.4446 compared to the previous average buy price of 66.7131. This is 49.1% higher than average price of previous purchases of PLTR. |
| CSCO - Cisco Systems Inc | BUY | 864 @ USD 47.887 | USD 41,374 | The ETF bought 864 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 47.887 compared to the previous average buy price of 45.4786. This is 5.3% higher than average price of previous purchases of CSCO. |
| IBM - International Business Machines | BUY | 200 @ USD 206.723 | USD 41,345 | The ETF bought 200 new shares of IBM (International Business Machines). The shares were bought for an average price of 206.723 compared to the previous average buy price of 187.881. This is 10.0% higher than average price of previous purchases of IBM. |
| GE - GE Aerospace | BUY | 232 @ USD 176.535 | USD 40,956 | The ETF bought 232 new shares of GE (GE Aerospace). The shares were bought for an average price of 176.535 compared to the previous average buy price of 149.662. This is 18.0% higher than average price of previous purchases of GE. |
| CRM - Salesforce.com Inc | BUY | 207 @ USD 196.337 | USD 40,642 | The ETF bought 207 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 196.337 compared to the previous average buy price of 221.477. This is -11.4% lower than average price of previous purchases of CRM. |
| WFC - Wells Fargo & Company | BUY | 714 @ USD 54.4411 | USD 38,871 | The ETF bought 714 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 54.4411 compared to the previous average buy price of 54.49. This is -0.1% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 714 @ USD 54.4411 | USD 38,871 | The ETF bought 714 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 54.4411 compared to the previous average buy price of 54.49. This is -0.1% lower than average price of previous purchases of WFC. |
| CVX - Chevron Corp | BUY | 362 @ USD 106.639 | USD 38,603 | The ETF bought 362 new shares of CVX (Chevron Corp). The shares were bought for an average price of 106.639 compared to the previous average buy price of 115.439. This is -7.6% lower than average price of previous purchases of CVX. |
| ABT - Abbott Laboratories | BUY | 376 @ USD 100.371 | USD 37,739 | The ETF bought 376 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 100.371 compared to the previous average buy price of 98.0624. This is 2.4% higher than average price of previous purchases of ABT. |
| LIN - Linde plc | BUY | 103 @ USD 346.118 | USD 35,650 | The ETF bought 103 new shares of LIN (Linde plc). The shares were bought for an average price of 346.118 compared to the previous average buy price of 353.758. This is -2.2% lower than average price of previous purchases of LIN. |
| MCD - McDonald’s Corporation | BUY | 155 @ USD 223.002 | USD 34,565 | The ETF bought 155 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 223.002 compared to the previous average buy price of 237.264. This is -6.0% lower than average price of previous purchases of MCD. |
| DIS - Distil Plc | BUY | 393 @ USD 87.2485 | USD 34,289 | The ETF bought 393 new shares of DIS (Distil Plc). The shares were bought for an average price of 87.2485 compared to the previous average buy price of 76.3376. This is 14.3% higher than average price of previous purchases of DIS. |
| INTU - Intuit Inc | BUY | 60 @ USD 563.618 | USD 33,817 | The ETF bought 60 new shares of INTU (Intuit Inc). The shares were bought for an average price of 563.618 compared to the previous average buy price of 473.204. This is 19.1% higher than average price of previous purchases of INTU. |
| MRK - Marks Electrical Group PLC | BUY | 550 @ USD 60.1861 | USD 33,102 | The ETF bought 550 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 60.1861 compared to the previous average buy price of 70.7275. This is -14.9% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 550 @ USD 60.1861 | USD 33,102 | The ETF bought 550 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 60.1861 compared to the previous average buy price of 70.7275. This is -14.9% lower than average price of previous purchases of MRK. |
| NOW - ServiceNow Inc | BUY | 44 @ USD 741.013 | USD 32,605 | The ETF bought 44 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 741.013 compared to the previous average buy price of 702.82. This is 5.4% higher than average price of previous purchases of NOW. |
| T - AT&T Inc | BUY | 1,561 @ USD 20.7952 | USD 32,461 | The ETF bought 1561 new shares of T (AT&T Inc). The shares were bought for an average price of 20.7952 compared to the previous average buy price of 20.0691. This is 3.6% higher than average price of previous purchases of T. |
| ACN - Accenture plc | BUY | 136 @ USD 234.014 | USD 31,826 | The ETF bought 136 new shares of ACN (Accenture plc). The shares were bought for an average price of 234.014 compared to the previous average buy price of 253.955. This is -7.9% lower than average price of previous purchases of ACN. |
| GS - Goldman Sachs Group Inc | BUY | 67 @ USD 459.826 | USD 30,808 | The ETF bought 67 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 459.826 compared to the previous average buy price of 427.199. This is 7.6% higher than average price of previous purchases of GS. |
| AMD - Advanced Micro Devices Inc | BUY | 352 @ USD 87.1676 | USD 30,683 | The ETF bought 352 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 87.1676 compared to the previous average buy price of 86.4471. This is 0.8% higher than average price of previous purchases of AMD. |
| RTX - Raytheon Technologies Corp | BUY | 290 @ USD 103.704 | USD 30,074 | The ETF bought 290 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 103.704 compared to the previous average buy price of 99.1. This is 4.6% higher than average price of previous purchases of RTX. |
| VZ - Verizon Communications Inc | BUY | 917 @ USD 31.7481 | USD 29,113 | The ETF bought 917 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 31.7481 compared to the previous average buy price of 33.2392. This is -4.5% lower than average price of previous purchases of VZ. |
| PEP - PepsiCo Inc | BUY | 299 @ USD 97.3188 | USD 29,098 | The ETF bought 299 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 97.3188 compared to the previous average buy price of 115.482. This is -15.7% lower than average price of previous purchases of PEP. |
| TXN - Texas Instruments Incorporated | BUY | 198 @ USD 146.868 | USD 29,080 | The ETF bought 198 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 146.868 compared to the previous average buy price of 136.903. This is 7.3% higher than average price of previous purchases of TXN. |
| ISRG - Intuitive Surgical Inc | BUY | 77 @ USD 377.359 | USD 29,057 | The ETF bought 77 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 377.359 compared to the previous average buy price of 405.614. This is -7.0% lower than average price of previous purchases of ISRG. |
| UBER - Uber Technologies Inc | BUY | 455 @ USD 62.9814 | USD 28,657 | The ETF bought 455 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 62.9814 compared to the previous average buy price of 58.1727. This is 8.3% higher than average price of previous purchases of UBER. |
| ADBE - Adobe Systems Incorporated | BUY | 94 @ USD 304.3 | USD 28,604 | The ETF bought 94 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 304.3 compared to the previous average buy price of 322.538. This is -5.7% lower than average price of previous purchases of ADBE. |
| QCOM - Qualcomm Incorporated | BUY | 241 @ USD 116.738 | USD 28,134 | The ETF bought 241 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 116.738 compared to the previous average buy price of 119.883. This is -2.6% lower than average price of previous purchases of QCOM. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4017.76 | USD 28,124 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4017.76 compared to the previous average buy price of 3660.37. This is 9.8% higher than average price of previous purchases of BKNG. |
| CAT - Caterpillar Inc. | BUY | 104 @ USD 265.519 | USD 27,614 | The ETF bought 104 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 265.519 compared to the previous average buy price of 262.726. This is 1.1% higher than average price of previous purchases of CAT. |
| AXP - American Express Company | BUY | 121 @ USD 219.199 | USD 26,523 | The ETF bought 121 new shares of AXP (American Express Company). The shares were bought for an average price of 219.199 compared to the previous average buy price of 212.964. This is 2.9% higher than average price of previous purchases of AXP. |
| MS - Morgan Stanley | BUY | 270 @ USD 97.0392 | USD 26,201 | The ETF bought 270 new shares of MS (Morgan Stanley). The shares were bought for an average price of 97.0392 compared to the previous average buy price of 92.3231. This is 5.1% higher than average price of previous purchases of MS. |
| AMGN - Amgen Inc | BUY | 117 @ USD 218.684 | USD 25,586 | The ETF bought 117 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 218.684 compared to the previous average buy price of 230.961. This is -5.3% lower than average price of previous purchases of AMGN. |
| TMO - Time Out Group plc | BUY | 83 @ USD 305.513 | USD 25,358 | The ETF bought 83 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 305.513 compared to the previous average buy price of 386.084. This is -20.9% lower than average price of previous purchases of TMO. |
| SPGI - S&P Global Inc | BUY | 68 @ USD 372.114 | USD 25,304 | The ETF bought 68 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 372.114 compared to the previous average buy price of 387.277. This is -3.9% lower than average price of previous purchases of SPGI. |
| PGR - Progressive Corp | BUY | 128 @ USD 197.448 | USD 25,273 | The ETF bought 128 new shares of PGR (Progressive Corp). The shares were bought for an average price of 197.448 compared to the previous average buy price of 209.346. This is -5.7% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 128 @ USD 197.448 | USD 25,273 | The ETF bought 128 new shares of PGR (Progressive Corp). The shares were bought for an average price of 197.448 compared to the previous average buy price of 209.346. This is -5.7% lower than average price of previous purchases of PGR. |
| BA - BAE Systems plc | BUY | 163 @ USD 149.877 | USD 24,430 | The ETF bought 163 new shares of BA (BAE Systems plc). The shares were bought for an average price of 149.877 compared to the previous average buy price of 124.41. This is 20.5% higher than average price of previous purchases of BA. |
| NEE - Nextera Energy Inc | BUY | 449 @ USD 54.3161 | USD 24,388 | The ETF bought 449 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 54.3161 compared to the previous average buy price of 55.4808. This is -2.1% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 449 @ USD 54.3161 | USD 24,388 | The ETF bought 449 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 54.3161 compared to the previous average buy price of 55.4808. This is -2.1% lower than average price of previous purchases of NEE. |
| SCHW - Charles Schwab Corp | BUY | 372 @ USD 65.0998 | USD 24,217 | The ETF bought 372 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 65.0998 compared to the previous average buy price of 62.6132. This is 4.0% higher than average price of previous purchases of SCHW. |
| HON - Honeywell International Inc | BUY | 142 @ USD 166.28 | USD 23,612 | The ETF bought 142 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 166.28 compared to the previous average buy price of 164.203. This is 1.3% higher than average price of previous purchases of HON. |
| C - Citigroup Inc | BUY | 410 @ USD 57.5453 | USD 23,594 | The ETF bought 410 new shares of C (Citigroup Inc). The shares were bought for an average price of 57.5453 compared to the previous average buy price of 54.3328. This is 5.9% higher than average price of previous purchases of C. |
| BSX - Boston Scientific Corporation | BUY | 322 @ USD 72.4999 | USD 23,345 | The ETF bought 322 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 72.4999 compared to the previous average buy price of 75.3858. This is -3.8% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 322 @ USD 72.4999 | USD 23,345 | The ETF bought 322 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 72.4999 compared to the previous average buy price of 75.3858. This is -3.8% lower than average price of previous purchases of BSX. |
| AMAT - Amati AIM VCT plc | BUY | 178 @ USD 128.729 | USD 22,914 | The ETF bought 178 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 128.729 compared to the previous average buy price of 123.412. This is 4.3% higher than average price of previous purchases of AMAT. |
| PFE - Pfizer Inc | BUY | 1,241 @ USD 18.2721 | USD 22,676 | The ETF bought 1241 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 18.2721 compared to the previous average buy price of 19.7664. This is -7.6% lower than average price of previous purchases of PFE. |
| BLK - BlackRock Inc | BUY | 31 @ USD 726.948 | USD 22,535 | The ETF bought 31 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 726.948 compared to the previous average buy price of 742.433. This is -2.1% lower than average price of previous purchases of BLK. |
| TJX - The TJX Companies Inc | BUY | 246 @ USD 91.5518 | USD 22,522 | The ETF bought 246 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 91.5518 compared to the previous average buy price of 95.2672. This is -3.9% lower than average price of previous purchases of TJX. |
| GILD - Guild Esports Plc | BUY | 273 @ USD 82.423 | USD 22,501 | The ETF bought 273 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 82.423 compared to the previous average buy price of 79.3307. This is 3.9% higher than average price of previous purchases of GILD. |
| UNP - Union Pacific Corporation | BUY | 132 @ USD 165.869 | USD 21,895 | The ETF bought 132 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 165.869 compared to the previous average buy price of 179.896. This is -7.8% lower than average price of previous purchases of UNP. |
| GEV - GE Vernova LLC | BUY | 60 @ USD 358.726 | USD 21,524 | The ETF bought 60 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 358.726 compared to the previous average buy price of 256.069. This is 40.1% higher than average price of previous purchases of GEV. |
| CMCSA - Comcast Corp | BUY | 827 @ USD 25.9443 | USD 21,456 | The ETF bought 827 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 25.9443 compared to the previous average buy price of 28.1025. This is -7.7% lower than average price of previous purchases of CMCSA. |
| DHR - Danaher Corporation | BUY | 140 @ USD 150.87 | USD 21,122 | The ETF bought 140 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 150.87 compared to the previous average buy price of 164.85. This is -8.5% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 140 @ USD 150.87 | USD 21,122 | The ETF bought 140 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 150.87 compared to the previous average buy price of 164.85. This is -8.5% lower than average price of previous purchases of DHR. |
| PANW - Palo Alto Networks Inc | BUY | 145 @ USD 145.404 | USD 21,084 | The ETF bought 145 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 145.404 compared to the previous average buy price of 149.23. This is -2.6% lower than average price of previous purchases of PANW. |
| SYK - Stryker Corporation | BUY | 75 @ USD 279.885 | USD 20,991 | The ETF bought 75 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 279.885 compared to the previous average buy price of 286.967. This is -2.5% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 55 @ USD 380.198 | USD 20,911 | The ETF bought 55 new shares of DE (Deere & Company). The shares were bought for an average price of 380.198 compared to the previous average buy price of 354.13. This is 7.4% higher than average price of previous purchases of DE. |
| ETN - Eaton Corporation PLC | BUY | 86 @ USD 242.995 | USD 20,898 | The ETF bought 86 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 242.995 compared to the previous average buy price of 232.894. This is 4.3% higher than average price of previous purchases of ETN. |
| MU - Micron Technology Inc | BUY | 244 @ USD 85.461 | USD 20,852 | The ETF bought 244 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 85.461 compared to the previous average buy price of 68.6747. This is 24.4% higher than average price of previous purchases of MU. |
| LOW - Lowe's Companies Inc | BUY | 124 @ USD 164.405 | USD 20,386 | The ETF bought 124 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 164.405 compared to the previous average buy price of 185.545. This is -11.4% lower than average price of previous purchases of LOW. |
| ADP - Automatic Data Processing Inc | BUY | 89 @ USD 227.849 | USD 20,279 | The ETF bought 89 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 227.849 compared to the previous average buy price of 231.029. This is -1.4% lower than average price of previous purchases of ADP. |
| COF - Capital One Financial Corporation | BUY | 139 @ USD 145.412 | USD 20,212 | The ETF bought 139 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 145.412 compared to the previous average buy price of 145.404. This is 0.0% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 139 @ USD 145.412 | USD 20,212 | The ETF bought 139 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 145.412 compared to the previous average buy price of 145.404. This is 0.0% higher than average price of previous purchases of COF. |
| COP - ConocoPhillips | BUY | 280 @ USD 69.6532 | USD 19,503 | The ETF bought 280 new shares of COP (ConocoPhillips). The shares were bought for an average price of 69.6532 compared to the previous average buy price of 80.2173. This is -13.2% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 280 @ USD 69.6532 | USD 19,503 | The ETF bought 280 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 69.6532 compared to the previous average buy price of 80.2173. This is -13.2% lower than average price of previous purchases of COP. |
| LRCX - Lam Research Corp | BUY | 285 @ USD 67.4243 | USD 19,216 | The ETF bought 285 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 67.4243 compared to the previous average buy price of 57.6358. This is 17.0% higher than average price of previous purchases of LRCX. |
| CRWD - Crowdstrike Holdings Inc | BUY | 54 @ USD 354.357 | USD 19,135 | The ETF bought 54 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 354.357 compared to the previous average buy price of 288.222. This is 22.9% higher than average price of previous purchases of CRWD. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 56 @ USD 338.416 | USD 18,951 | The ETF bought 56 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 338.416 compared to the previous average buy price of 371.007. This is -8.8% lower than average price of previous purchases of VRTX. |
| KLAC - KLA-Tencor Corporation | BUY | 29 @ USD 643.643 | USD 18,666 | The ETF bought 29 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 643.643 compared to the previous average buy price of 532.446. This is 20.9% higher than average price of previous purchases of KLAC. |
| ADI - Analog Devices Inc | BUY | 109 @ USD 170.746 | USD 18,611 | The ETF bought 109 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 170.746 compared to the previous average buy price of 158.991. This is 7.4% higher than average price of previous purchases of ADI. |
| APH - Alliance Pharma plc | BUY | 266 @ USD 69.587 | USD 18,510 | The ETF bought 266 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 69.587 compared to the previous average buy price of 53.576. This is 29.9% higher than average price of previous purchases of APH. |
| MDT - Medtronic PLC | BUY | 282 @ USD 65.0925 | USD 18,356 | The ETF bought 282 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 65.0925 compared to the previous average buy price of 67.9585. This is -4.2% lower than average price of previous purchases of MDT. |
| TMUS - T-Mobile US Inc | BUY | 105 @ USD 168.23 | USD 17,664 | The ETF bought 105 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 168.23 compared to the previous average buy price of 186.713. This is -9.9% lower than average price of previous purchases of TMUS. |
| CB - Chubb Ltd | BUY | 82 @ USD 212.799 | USD 17,450 | The ETF bought 82 new shares of CB (Chubb Ltd). The shares were bought for an average price of 212.799 compared to the previous average buy price of 222.454. This is -4.3% lower than average price of previous purchases of CB. |
| MMC - Marsh & McLennan Companies Inc | BUY | 108 @ USD 161.389 | USD 17,430 | The ETF bought 108 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 161.389 compared to the previous average buy price of 176.294. This is -8.5% lower than average price of previous purchases of MMC. |
| SBUX - Starbucks Corporation | BUY | 250 @ USD 69.381 | USD 17,345 | The ETF bought 250 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 69.381 compared to the previous average buy price of 72.3709. This is -4.1% lower than average price of previous purchases of SBUX. |
| BMY - Bloomsbury Publishing Plc | BUY | 448 @ USD 37.2871 | USD 16,705 | The ETF bought 448 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 37.2871 compared to the previous average buy price of 42.4694. This is -12.2% lower than average price of previous purchases of BMY. |
| BX - Blackstone Group Inc | BUY | 161 @ USD 103.564 | USD 16,674 | The ETF bought 161 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 103.564 compared to the previous average buy price of 114.982. This is -9.9% lower than average price of previous purchases of BX. |
| ICE - Intercontinental Exchange Inc | BUY | 126 @ USD 131.73 | USD 16,598 | The ETF bought 126 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 131.73 compared to the previous average buy price of 128.347. This is 2.6% higher than average price of previous purchases of ICE. |
| AMT - American Tower Corp | BUY | 103 @ USD 160.138 | USD 16,494 | The ETF bought 103 new shares of AMT (American Tower Corp). The shares were bought for an average price of 160.138 compared to the previous average buy price of 164.832. This is -2.8% lower than average price of previous purchases of AMT. |
| MO - Altria Group | BUY | 374 @ USD 44.0766 | USD 16,485 | The ETF bought 374 new shares of MO (Altria Group). The shares were bought for an average price of 44.0766 compared to the previous average buy price of 43.3386. This is 1.7% higher than average price of previous purchases of MO. |
| PLD - Prologis Inc | BUY | 204 @ USD 79.7675 | USD 16,273 | The ETF bought 204 new shares of PLD (Prologis Inc). The shares were bought for an average price of 79.7675 compared to the previous average buy price of 85.2904. This is -6.5% lower than average price of previous purchases of PLD. |
| SO - Southern Company | BUY | 242 @ USD 66.4681 | USD 16,085 | The ETF bought 242 new shares of SO (Southern Company). The shares were bought for an average price of 66.4681 compared to the previous average buy price of 69.4202. This is -4.3% lower than average price of previous purchases of SO. |
| ANET - Arista Networks | BUY | 228 @ USD 70.4476 | USD 16,062 | The ETF bought 228 new shares of ANET (Arista Networks). The shares were bought for an average price of 70.4476 compared to the previous average buy price of 82.0672. This is -14.2% lower than average price of previous purchases of ANET. |
| LMT - Lockheed Martin Corporation | BUY | 46 @ USD 345.191 | USD 15,879 | The ETF bought 46 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 345.191 compared to the previous average buy price of 372.764. This is -7.4% lower than average price of previous purchases of LMT. |
| CME - CME Group Inc | BUY | 79 @ USD 199.316 | USD 15,746 | The ETF bought 79 new shares of CME (CME Group Inc). The shares were bought for an average price of 199.316 compared to the previous average buy price of 197.006. This is 1.2% higher than average price of previous purchases of CME. |
| TT - Trane Technologies plc | BUY | 50 @ USD 312.119 | USD 15,606 | The ETF bought 50 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 312.119 compared to the previous average buy price of 282.39. This is 10.5% higher than average price of previous purchases of TT. |
| FI - Fiserv, Inc. | BUY | 125 @ USD 123.594 | USD 15,449 | The ETF bought 125 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 123.594 compared to the previous average buy price of 162.01. This is -23.7% lower than average price of previous purchases of FI. |
| CEG - Challenger Energy Group PLC | BUY | 69 @ USD 220.957 | USD 15,246 | The ETF bought 69 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 220.957 compared to the previous average buy price of 181.151. This is 22.0% higher than average price of previous purchases of CEG. |
| WELL - HANACTWELLETFP | BUY | 135 @ USD 111.744 | USD 15,085 | The ETF bought 135 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 111.744 compared to the previous average buy price of 112.398. This is -0.6% lower than average price of previous purchases of WELL. |
| DUK - Duke Energy Corporation | BUY | 172 @ USD 86.2702 | USD 14,838 | The ETF bought 172 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 86.2702 compared to the previous average buy price of 91.7166. This is -5.9% lower than average price of previous purchases of DUK. |
| INTC - Intel Corporation | BUY | 964 @ USD 15.2782 | USD 14,728 | The ETF bought 964 new shares of INTC (Intel Corporation). The shares were bought for an average price of 15.2782 compared to the previous average buy price of 16.8533. This is -9.3% lower than average price of previous purchases of INTC. |
| MCK - McKesson Corporation | BUY | 27 @ USD 537.57 | USD 14,514 | The ETF bought 27 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 537.57 compared to the previous average buy price of 492.692. This is 9.1% higher than average price of previous purchases of MCK. |
| ELV - Elevance Health Inc | BUY | 51 @ USD 284.1 | USD 14,489 | The ETF bought 51 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 284.1 compared to the previous average buy price of 322.318. This is -11.9% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 51 @ USD 284.1 | USD 14,489 | The ETF bought 51 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 284.1 compared to the previous average buy price of 322.318. This is -11.9% lower than average price of previous purchases of ELV. |
| MDLZ - Mondelez International Inc | BUY | 287 @ USD 50.1085 | USD 14,381 | The ETF bought 287 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 50.1085 compared to the previous average buy price of 50.749. This is -1.3% lower than average price of previous purchases of MDLZ. |
| CI - Cigna Corp | BUY | 61 @ USD 231.984 | USD 14,151 | The ETF bought 61 new shares of CI (Cigna Corp). The shares were bought for an average price of 231.984 compared to the previous average buy price of 246.578. This is -5.9% lower than average price of previous purchases of CI. |
| WM - Waste Management Inc | BUY | 81 @ USD 174.446 | USD 14,130 | The ETF bought 81 new shares of WM (Waste Management Inc). The shares were bought for an average price of 174.446 compared to the previous average buy price of 173.93. This is 0.3% higher than average price of previous purchases of WM. |
| EQIX - Equinix Inc | BUY | 21 @ USD 659.399 | USD 13,847 | The ETF bought 21 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 659.399 compared to the previous average buy price of 672.217. This is -1.9% lower than average price of previous purchases of EQIX. |
| KKR - KKR & Co LP | BUY | 150 @ USD 92.1255 | USD 13,819 | The ETF bought 150 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 92.1255 compared to the previous average buy price of 97.4153. This is -5.4% lower than average price of previous purchases of KKR. |
| PH - Parker-Hannifin Corporation | BUY | 28 @ USD 490.537 | USD 13,735 | The ETF bought 28 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 490.537 compared to the previous average buy price of 481.115. This is 2.0% higher than average price of previous purchases of PH. |
| CDNS - Cadence Design Systems Inc | BUY | 60 @ USD 226.452 | USD 13,587 | The ETF bought 60 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 226.452 compared to the previous average buy price of 209.597. This is 8.0% higher than average price of previous purchases of CDNS. |
| SHW - Sherwin-Williams Co | BUY | 51 @ USD 262.018 | USD 13,363 | The ETF bought 51 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 262.018 compared to the previous average buy price of 271.764. This is -3.6% lower than average price of previous purchases of SHW. |
| AJG - Arthur J Gallagher & Co | BUY | 56 @ USD 235.5 | USD 13,188 | The ETF bought 56 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 235.5 compared to the previous average buy price of 239.239. This is -1.6% lower than average price of previous purchases of AJG. |
| ORLY - O’Reilly Automotive Inc | BUY | 192 @ USD 66.9756 | USD 12,859 | The ETF bought 192 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 66.9756 compared to the previous average buy price of 79.736. This is -16.0% lower than average price of previous purchases of ORLY. |
| MMM - 3M Company | BUY | 120 @ USD 106.492 | USD 12,779 | The ETF bought 120 new shares of MMM (3M Company). The shares were bought for an average price of 106.492 compared to the previous average buy price of 110.263. This is -3.4% lower than average price of previous purchases of MMM. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1056.19 | USD 12,674 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1056.19 compared to the previous average buy price of 1055.21. This is 0.1% higher than average price of previous purchases of TDG. |
| AON - Aon PLC | BUY | 48 @ USD 261.709 | USD 12,562 | The ETF bought 48 new shares of AON (Aon PLC). The shares were bought for an average price of 261.709 compared to the previous average buy price of 288.701. This is -9.3% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 48 @ USD 261.709 | USD 12,562 | The ETF bought 48 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 261.709 compared to the previous average buy price of 288.701. This is -9.3% lower than average price of previous purchases of AON. |
| ZTS - Zoetis Inc | BUY | 101 @ USD 124.183 | USD 12,542 | The ETF bought 101 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 124.183 compared to the previous average buy price of 127.664. This is -2.7% lower than average price of previous purchases of ZTS. |
| CTAS - Cintas Corporation | BUY | 76 @ USD 164.456 | USD 12,499 | The ETF bought 76 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 164.456 compared to the previous average buy price of 160.967. This is 2.2% higher than average price of previous purchases of CTAS. |
| CL - Colgate-Palmolive Company | BUY | 181 @ USD 68.513 | USD 12,401 | The ETF bought 181 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 68.513 compared to the previous average buy price of 71.5772. This is -4.3% lower than average price of previous purchases of CL. |
| MCO - Moodys Corporation | BUY | 35 @ USD 353.827 | USD 12,384 | The ETF bought 35 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 353.827 compared to the previous average buy price of 357.62. This is -1.1% lower than average price of previous purchases of MCO. |
| SNPS - Synopsys Inc | BUY | 34 @ USD 364.111 | USD 12,380 | The ETF bought 34 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 364.111 compared to the previous average buy price of 356.076. This is 2.3% higher than average price of previous purchases of SNPS. |
| PYPL - PayPal Holdings Inc | BUY | 223 @ USD 55.0296 | USD 12,272 | The ETF bought 223 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 55.0296 compared to the previous average buy price of 56.4772. This is -2.6% lower than average price of previous purchases of PYPL. |
| UPS - United Parcel Service Inc | BUY | 164 @ USD 74.2359 | USD 12,175 | The ETF bought 164 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 74.2359 compared to the previous average buy price of 84.8041. This is -12.5% lower than average price of previous purchases of UPS. |
| NKE - Nike Inc | BUY | 263 @ USD 46.1951 | USD 12,149 | The ETF bought 263 new shares of NKE (Nike Inc). The shares were bought for an average price of 46.1951 compared to the previous average buy price of 51.5643. This is -10.4% lower than average price of previous purchases of NKE. |
| WMB - The Williams Companies Inc | BUY | 272 @ USD 44.1944 | USD 12,021 | The ETF bought 272 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 44.1944 compared to the previous average buy price of 43.5006. This is 1.6% higher than average price of previous purchases of WMB. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 74 @ USD 159.329 | USD 11,790 | The ETF bought 74 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 159.329 compared to the previous average buy price of 138.975. This is 14.6% higher than average price of previous purchases of DASH. |
| GD - General Dynamics Corporation | BUY | 57 @ USD 205.914 | USD 11,737 | The ETF bought 57 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 205.914 compared to the previous average buy price of 210.985. This is -2.4% lower than average price of previous purchases of GD. |
| PNC - PNC Financial Services Group Inc | BUY | 89 @ USD 130.744 | USD 11,636 | The ETF bought 89 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 130.744 compared to the previous average buy price of 135.432. This is -3.5% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 89 @ USD 130.744 | USD 11,636 | The ETF bought 89 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 130.744 compared to the previous average buy price of 135.432. This is -3.5% lower than average price of previous purchases of PNC. |
| CMG - Chipotle Mexican Grill Inc | BUY | 309 @ USD 37.4343 | USD 11,567 | The ETF bought 309 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 37.4343 compared to the previous average buy price of 41.0072. This is -8.7% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 309 @ USD 37.4343 | USD 11,567 | The ETF bought 309 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 37.4343 compared to the previous average buy price of 41.0072. This is -8.7% lower than average price of previous purchases of CMG. |
| EMR - Empresaria Group plc | BUY | 123 @ USD 93.2142 | USD 11,465 | The ETF bought 123 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 93.2142 compared to the previous average buy price of 87.7709. This is 6.2% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 123 @ USD 93.2142 | USD 11,465 | The ETF bought 123 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 93.2142 compared to the previous average buy price of 87.7709. This is 6.2% higher than average price of previous purchases of EMR. |
| JCI - Johnson Controls International PLC | BUY | 150 @ USD 76.2073 | USD 11,431 | The ETF bought 150 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 76.2073 compared to the previous average buy price of 62.2789. This is 22.4% higher than average price of previous purchases of JCI. |
| HWM - Howmet Aerospace Inc | BUY | 90 @ USD 126.169 | USD 11,355 | The ETF bought 90 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 126.169 compared to the previous average buy price of 96.4298. This is 30.8% higher than average price of previous purchases of HWM. |
| USB - U.S. Bancorp | BUY | 349 @ USD 32.4837 | USD 11,337 | The ETF bought 349 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 32.4837 compared to the previous average buy price of 34.3364. This is -5.4% lower than average price of previous purchases of USB. |
| EOG - Europa Oil & Gas Holdings | BUY | 127 @ USD 88.705 | USD 11,266 | The ETF bought 127 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 88.705 compared to the previous average buy price of 92.3723. This is -4.0% lower than average price of previous purchases of EOG. |
| MSI - MS INTERNATIONAL plc | BUY | 37 @ USD 303.851 | USD 11,242 | The ETF bought 37 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 303.851 compared to the previous average buy price of 341.646. This is -11.1% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 37 @ USD 303.851 | USD 11,242 | The ETF bought 37 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 303.851 compared to the previous average buy price of 341.646. This is -11.1% lower than average price of previous purchases of MSI. |
| ECL - Ecolab Inc | BUY | 56 @ USD 199.309 | USD 11,161 | The ETF bought 56 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 199.309 compared to the previous average buy price of 197.355. This is 1.0% higher than average price of previous purchases of ECL. |
| NOC - Northrop Grumman Corporation | BUY | 30 @ USD 365.685 | USD 10,971 | The ETF bought 30 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 365.685 compared to the previous average buy price of 383.405. This is -4.6% lower than average price of previous purchases of NOC. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 56 @ USD 195.469 | USD 10,946 | The ETF bought 56 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 195.469 compared to the previous average buy price of 167.277. This is 16.9% higher than average price of previous purchases of RCL. |
| ITW - Illinois Tool Works Inc | BUY | 60 @ USD 180.963 | USD 10,858 | The ETF bought 60 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 180.963 compared to the previous average buy price of 191.17. This is -5.3% lower than average price of previous purchases of ITW. |
| AZO - AutoZone Inc | BUY | 4 @ USD 2709.53 | USD 10,838 | The ETF bought 4 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 2709.53 compared to the previous average buy price of 2711.28. This is -0.1% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 4 @ USD 2709.53 | USD 10,838 | The ETF bought 4 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 2709.53 compared to the previous average buy price of 2711.28. This is -0.1% lower than average price of previous purchases of AZO. |
| HCA - HCA Holdings Inc | BUY | 39 @ USD 273.397 | USD 10,662 | The ETF bought 39 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 273.397 compared to the previous average buy price of 267.221. This is 2.3% higher than average price of previous purchases of HCA. |
| NEM - Newmont Goldcorp Corp | BUY | 259 @ USD 41.1343 | USD 10,654 | The ETF bought 259 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 41.1343 compared to the previous average buy price of 37.0678. This is 11.0% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 259 @ USD 41.1343 | USD 10,654 | The ETF bought 259 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 41.1343 compared to the previous average buy price of 37.0678. This is 11.0% higher than average price of previous purchases of NEM. |
| BK - Bank of New York Mellon | BUY | 161 @ USD 65.9899 | USD 10,624 | The ETF bought 161 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 65.9899 compared to the previous average buy price of 61.6228. This is 7.1% higher than average price of previous purchases of BK. |
| FTNT - Fortinet Inc | BUY | 141 @ USD 74.7802 | USD 10,544 | The ETF bought 141 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 74.7802 compared to the previous average buy price of 73.7053. This is 1.5% higher than average price of previous purchases of FTNT. |
| ADSK - Autodesk Inc | BUY | 48 @ USD 219.626 | USD 10,542 | The ETF bought 48 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 219.626 compared to the previous average buy price of 215.373. This is 2.0% higher than average price of previous purchases of ADSK. |
| APD - Air Products and Chemicals Inc | BUY | 50 @ USD 208.378 | USD 10,419 | The ETF bought 50 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 208.378 compared to the previous average buy price of 225.882. This is -7.7% lower than average price of previous purchases of APD. |
| APO - Apollo Global Management LLC Class A | BUY | 100 @ USD 101.593 | USD 10,159 | The ETF bought 100 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 101.593 compared to the previous average buy price of 107.333. This is -5.3% lower than average price of previous purchases of APO. |
| ROP - Roper Technologies Inc | BUY | 24 @ USD 420.78 | USD 10,099 | The ETF bought 24 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 420.78 compared to the previous average buy price of 437.967. This is -3.9% lower than average price of previous purchases of ROP. |
| CSX - CSX Corporation | BUY | 422 @ USD 23.8258 | USD 10,054 | The ETF bought 422 new shares of CSX (CSX Corporation). The shares were bought for an average price of 23.8258 compared to the previous average buy price of 23.9969. This is -0.7% lower than average price of previous purchases of CSX. |
| TRV - The Travelers Companies Inc | BUY | 51 @ USD 195.631 | USD 9,977 | The ETF bought 51 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 195.631 compared to the previous average buy price of 199.792. This is -2.1% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 51 @ USD 195.631 | USD 9,977 | The ETF bought 51 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 195.631 compared to the previous average buy price of 199.792. This is -2.1% lower than average price of previous purchases of TRV. |
| VST - Vistra Energy Corp | BUY | 77 @ USD 127.897 | USD 9,848 | The ETF bought 77 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 127.897 compared to the previous average buy price of 101.688. This is 25.8% higher than average price of previous purchases of VST. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 325 @ USD 30.2917 | USD 9,845 | The ETF bought 325 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 30.2917 compared to the previous average buy price of 29.4615. This is 2.8% higher than average price of previous purchases of FCX. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 53 @ USD 184.303 | USD 9,768 | The ETF bought 53 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 184.303 compared to the previous average buy price of 183.434. This is 0.5% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 53 @ USD 184.303 | USD 9,768 | The ETF bought 53 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 184.303 compared to the previous average buy price of 183.434. This is 0.5% higher than average price of previous purchases of HLT. |
| ABNB - Airbnb Inc | BUY | 95 @ USD 102.108 | USD 9,700 | The ETF bought 95 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 102.108 compared to the previous average buy price of 98.0674. This is 4.1% higher than average price of previous purchases of ABNB. |
| MAR - Marriott International Inc | BUY | 50 @ USD 193.63 | USD 9,682 | The ETF bought 50 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 193.63 compared to the previous average buy price of 197.981. This is -2.2% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 50 @ USD 193.63 | USD 9,682 | The ETF bought 50 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 193.63 compared to the previous average buy price of 197.981. This is -2.2% lower than average price of previous purchases of MAR. |
| CARR - Carr's Group plc | BUY | 180 @ USD 53.3157 | USD 9,597 | The ETF bought 180 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.3157 compared to the previous average buy price of 51.8934. This is 2.7% higher than average price of previous purchases of CARR. |
| NSC - Norfolk Southern Corporation | BUY | 51 @ USD 184.979 | USD 9,434 | The ETF bought 51 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 184.979 compared to the previous average buy price of 181.644. This is 1.8% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 51 @ USD 184.979 | USD 9,434 | The ETF bought 51 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 184.979 compared to the previous average buy price of 181.644. This is 1.8% higher than average price of previous purchases of NSC. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 24 @ USD 383.861 | USD 9,213 | The ETF bought 24 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 383.861 compared to the previous average buy price of 521.587. This is -26.4% lower than average price of previous purchases of REGN. |
| NXPI - NXP Semiconductors NV | BUY | 57 @ USD 159.918 | USD 9,115 | The ETF bought 57 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 159.918 compared to the previous average buy price of 157.573. This is 1.5% higher than average price of previous purchases of NXPI. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 119 @ USD 75.7807 | USD 9,018 | The ETF bought 119 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 75.7807 compared to the previous average buy price of 79.7103. This is -4.9% lower than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 119 @ USD 75.7807 | USD 9,018 | The ETF bought 119 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 75.7807 compared to the previous average buy price of 79.7103. This is -4.9% lower than average price of previous purchases of AEP. |
| DLR - Digital Realty Trust Inc | BUY | 69 @ USD 129.854 | USD 8,960 | The ETF bought 69 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 129.854 compared to the previous average buy price of 120.283. This is 8.0% higher than average price of previous purchases of DLR. |
| WDAY - Workday Inc | BUY | 48 @ USD 184.405 | USD 8,851 | The ETF bought 48 new shares of WDAY (Workday Inc). The shares were bought for an average price of 184.405 compared to the previous average buy price of 187.221. This is -1.5% lower than average price of previous purchases of WDAY. |
| KMI - Kinder Morgan Inc | BUY | 430 @ USD 20.3465 | USD 8,749 | The ETF bought 430 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 20.3465 compared to the previous average buy price of 21.1408. This is -3.8% lower than average price of previous purchases of KMI. |
| PWR - Quanta Services Inc | BUY | 33 @ USD 263.82 | USD 8,706 | The ETF bought 33 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 263.82 compared to the previous average buy price of 223.741. This is 17.9% higher than average price of previous purchases of PWR. |
| AIG - American International Group Inc | BUY | 137 @ USD 63.1137 | USD 8,647 | The ETF bought 137 new shares of AIG (American International Group Inc). The shares were bought for an average price of 63.1137 compared to the previous average buy price of 60.8634. This is 3.7% higher than average price of previous purchases of AIG. |
| AXON - Axon Enterprise Inc. | BUY | 15 @ USD 570.23 | USD 8,553 | The ETF bought 15 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 570.23 compared to the previous average buy price of 417.76. This is 36.5% higher than average price of previous purchases of AXON. |
| ALL - Atlantic Lithium Ltd | BUY | 58 @ USD 147.354 | USD 8,547 | The ETF bought 58 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 147.354 compared to the previous average buy price of 155.004. This is -4.9% lower than average price of previous purchases of ALL. |
| AFL - Aflac Incorporated | BUY | 113 @ USD 75.4938 | USD 8,531 | The ETF bought 113 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 75.4938 compared to the previous average buy price of 84.0061. This is -10.1% lower than average price of previous purchases of AFL. |
| RSG - Resolute Mining Limited | BUY | 46 @ USD 185.259 | USD 8,522 | The ETF bought 46 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 185.259 compared to the previous average buy price of 178.142. This is 4.0% higher than average price of previous purchases of RSG. |
| MPC - Marathon Petroleum Corp | BUY | 70 @ USD 121.424 | USD 8,500 | The ETF bought 70 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 121.424 compared to the previous average buy price of 115.995. This is 4.7% higher than average price of previous purchases of MPC. |
| PSX - Phillips 66 | BUY | 95 @ USD 89.3891 | USD 8,492 | The ETF bought 95 new shares of PSX (Phillips 66). The shares were bought for an average price of 89.3891 compared to the previous average buy price of 91.2992. This is -2.1% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 95 @ USD 89.3891 | USD 8,492 | The ETF bought 95 new shares of PSX (Phillips 66). The shares were bought for an average price of 89.3891 compared to the previous average buy price of 91.2992. This is -2.1% lower than average price of previous purchases of PSX. |
| SLB - Schlumberger NV | BUY | 323 @ USD 26.2091 | USD 8,466 | The ETF bought 323 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 26.2091 compared to the previous average buy price of 29.481. This is -11.1% lower than average price of previous purchases of SLB. |
| TFC - Truist Financial Corp | BUY | 288 @ USD 29.3795 | USD 8,461 | The ETF bought 288 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 29.3795 compared to the previous average buy price of 32.7676. This is -10.3% lower than average price of previous purchases of TFC. |
| O - Realty Income Corporation | BUY | 197 @ USD 42.6349 | USD 8,399 | The ETF bought 197 new shares of O (Realty Income Corporation). The shares were bought for an average price of 42.6349 compared to the previous average buy price of 44.398. This is -4.0% lower than average price of previous purchases of O. |
| AMP - Ameriprise Financial Inc | BUY | 22 @ USD 379.234 | USD 8,343 | The ETF bought 22 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 379.234 compared to the previous average buy price of 380.309. This is -0.3% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 22 @ USD 379.234 | USD 8,343 | The ETF bought 22 new shares of AMP (AMP Limited). The shares were bought for an average price of 379.234 compared to the previous average buy price of 380.309. This is -0.3% lower than average price of previous purchases of AMP. |
| BDX - Becton Dickinson and Company | BUY | 65 @ USD 128.331 | USD 8,342 | The ETF bought 65 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 128.331 compared to the previous average buy price of 170.521. This is -24.7% lower than average price of previous purchases of BDX. |
| COIN - Coinbase Global Inc | BUY | 47 @ USD 177.314 | USD 8,334 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108
The ETF bought 47 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 177.314 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of COIN. |
| OKE - ONEOK Inc | BUY | 137 @ USD 60.7966 | USD 8,329 | The ETF bought 137 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 60.7966 compared to the previous average buy price of 76.4202. This is -20.4% lower than average price of previous purchases of OKE. |
| COR - Cencora Inc. | BUY | 38 @ USD 217.029 | USD 8,247 | The ETF bought 38 new shares of COR (Cencora Inc.). The shares were bought for an average price of 217.029 compared to the previous average buy price of 205.763. This is 5.5% higher than average price of previous purchases of COR. |
| FAST - Fastenal Company | BUY | 260 @ USD 31.5275 | USD 8,197 | The ETF bought 260 new shares of FAST (Fastenal Company). The shares were bought for an average price of 31.5275 compared to the previous average buy price of 34.1504. This is -7.7% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 260 @ USD 31.5275 | USD 8,197 | The ETF bought 260 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 31.5275 compared to the previous average buy price of 34.1504. This is -7.7% lower than average price of previous purchases of FAST. |
| TEL - TE Connectivity Ltd | BUY | 67 @ USD 122.108 | USD 8,181 | The ETF bought 67 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 122.108 compared to the previous average buy price of 111.021. This is 10.0% higher than average price of previous purchases of TEL. |
| SPG - Simon Property Group Inc | BUY | 70 @ USD 116.805 | USD 8,176 | The ETF bought 70 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 116.805 compared to the previous average buy price of 131.326. This is -11.1% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 70 @ USD 116.805 | USD 8,176 | The ETF bought 70 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 116.805 compared to the previous average buy price of 131.326. This is -11.1% lower than average price of previous purchases of SPG. |
| CTVA - Corteva Inc | BUY | 153 @ USD 53.3451 | USD 8,162 | The ETF bought 153 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 53.3451 compared to the previous average buy price of 47.837. This is 11.5% higher than average price of previous purchases of CTVA. |
| SRE - Sirius Real Estate Limited | BUY | 145 @ USD 56.0741 | USD 8,131 | The ETF bought 145 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 56.0741 compared to the previous average buy price of 58.9583. This is -4.9% lower than average price of previous purchases of SRE. |
| PAYX - Paychex Inc | BUY | 72 @ USD 112.906 | USD 8,129 | The ETF bought 72 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 112.906 compared to the previous average buy price of 111.713. This is 1.1% higher than average price of previous purchases of PAYX. |
| PCAR - PACCAR Inc | BUY | 118 @ USD 68.8808 | USD 8,128 | The ETF bought 118 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 68.8808 compared to the previous average buy price of 75.1849. This is -8.4% lower than average price of previous purchases of PCAR. |
| FDX - FedEx Corporation | BUY | 49 @ USD 165.508 | USD 8,110 | The ETF bought 49 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 165.508 compared to the previous average buy price of 192.374. This is -14.0% lower than average price of previous purchases of FDX. |
| GM - General Motors Company | BUY | 223 @ USD 36.2353 | USD 8,080 | The ETF bought 223 new shares of GM (General Motors Company). The shares were bought for an average price of 36.2353 compared to the previous average buy price of 36.878. This is -1.7% lower than average price of previous purchases of GM. |
| GWW - W.W. Grainger Inc | BUY | 10 @ USD 795.579 | USD 7,956 | The ETF bought 10 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 795.579 compared to the previous average buy price of 799.504. This is -0.5% lower than average price of previous purchases of GWW. |
| D - Dominion Energy Inc | BUY | 193 @ USD 41.1269 | USD 7,937 | The ETF bought 193 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 41.1269 compared to the previous average buy price of 42.5836. This is -3.4% lower than average price of previous purchases of D. |
| LHX - L3Harris Technologies Inc | BUY | 43 @ USD 184.185 | USD 7,920 | The ETF bought 43 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 184.185 compared to the previous average buy price of 170.569. This is 8.0% higher than average price of previous purchases of LHX. |
| PSA - Public Storage | BUY | 35 @ USD 218.213 | USD 7,637 | The ETF bought 35 new shares of PSA (Public Storage). The shares were bought for an average price of 218.213 compared to the previous average buy price of 234.647. This is -7.0% lower than average price of previous purchases of PSA. |
| EW - Edwards Lifesciences Corp | BUY | 136 @ USD 55.824 | USD 7,592 | The ETF bought 136 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 55.824 compared to the previous average buy price of 55.5596. This is 0.5% higher than average price of previous purchases of EW. |
| MNST - Monster Beverage Corp | BUY | 160 @ USD 46.8498 | USD 7,496 | The ETF bought 160 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 46.8498 compared to the previous average buy price of 43.0696. This is 8.8% higher than average price of previous purchases of MNST. |
| KDP - Keurig Dr Pepper Inc | BUY | 305 @ USD 24.3775 | USD 7,435 | The ETF bought 305 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 24.3775 compared to the previous average buy price of 26.2323. This is -7.1% lower than average price of previous purchases of KDP. |
| URI - United Rentals Inc | BUY | 14 @ USD 527.36 | USD 7,383 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 527.36 compared to the previous average buy price of 532.542. This is -1.0% lower than average price of previous purchases of URI. |
| MET - MetLife Inc | BUY | 127 @ USD 58.1044 | USD 7,379 | The ETF bought 127 new shares of MET (MetLife Inc). The shares were bought for an average price of 58.1044 compared to the previous average buy price of 63.1196. This is -7.9% lower than average price of previous purchases of MET. |
| TGT - Target Corporation | BUY | 101 @ USD 73.0368 | USD 7,377 | The ETF bought 101 new shares of TGT (Target Corporation). The shares were bought for an average price of 73.0368 compared to the previous average buy price of 90.6538. This is -19.4% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 101 @ USD 73.0368 | USD 7,377 | The ETF bought 101 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 73.0368 compared to the previous average buy price of 90.6538. This is -19.4% lower than average price of previous purchases of TGT. |
| ROST - Ross Stores Inc | BUY | 75 @ USD 98.1794 | USD 7,363 | The ETF bought 75 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 98.1794 compared to the previous average buy price of 108.081. This is -9.2% lower than average price of previous purchases of ROST. |
| CPRT - Copart Inc | BUY | 197 @ USD 36.7722 | USD 7,244 | The ETF bought 197 new shares of CPRT (Copart Inc). The shares were bought for an average price of 36.7722 compared to the previous average buy price of 44.4115. This is -17.2% lower than average price of previous purchases of CPRT. |
| CCI - Crown Castle | BUY | 98 @ USD 73.5812 | USD 7,211 | The ETF bought 98 new shares of CCI (Crown Castle). The shares were bought for an average price of 73.5812 compared to the previous average buy price of 78.6472. This is -6.4% lower than average price of previous purchases of CCI. |
| CMI - Cummins Inc | BUY | 30 @ USD 238.876 | USD 7,166 | The ETF bought 30 new shares of CMI (Cummins Inc). The shares were bought for an average price of 238.876 compared to the previous average buy price of 251.5. This is -5.0% lower than average price of previous purchases of CMI. |
| VRSK - Verisk Analytics Inc | BUY | 31 @ USD 230.909 | USD 7,158 | The ETF bought 31 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 230.909 compared to the previous average buy price of 220.94. This is 4.5% higher than average price of previous purchases of VRSK. |
| EXC - Exelon Corporation | BUY | 222 @ USD 32.1012 | USD 7,126 | The ETF bought 222 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 32.1012 compared to the previous average buy price of 33.9136. This is -5.3% lower than average price of previous purchases of EXC. |
| KVUE - Kenvue Inc. | BUY | 435 @ USD 16.2124 | USD 7,052 | The ETF bought 435 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.2124 compared to the previous average buy price of 17.6277. This is -8.0% lower than average price of previous purchases of KVUE. |
| FIS - Fidelity National Information Services Inc | BUY | 118 @ USD 59.4505 | USD 7,015 | The ETF bought 118 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 59.4505 compared to the previous average buy price of 60.4567. This is -1.7% lower than average price of previous purchases of FIS. |
| MSCI - MSCI Inc | BUY | 17 @ USD 408.393 | USD 6,943 | The ETF bought 17 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 408.393 compared to the previous average buy price of 433.093. This is -5.7% lower than average price of previous purchases of MSCI. |
| KR - Kroger Company | BUY | 145 @ USD 47.8576 | USD 6,939 | The ETF bought 145 new shares of KR (Kroger Company). The shares were bought for an average price of 47.8576 compared to the previous average buy price of 49.9331. This is -4.2% lower than average price of previous purchases of KR. |
| YUM - Yum! Brands Inc | BUY | 64 @ USD 105.903 | USD 6,778 | The ETF bought 64 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 105.903 compared to the previous average buy price of 110.501. This is -4.2% lower than average price of previous purchases of YUM. |
| AME - Ametek Inc | BUY | 51 @ USD 132.384 | USD 6,752 | The ETF bought 51 new shares of AME (Ametek Inc). The shares were bought for an average price of 132.384 compared to the previous average buy price of 134.595. This is -1.6% lower than average price of previous purchases of AME. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 113 @ USD 59.1857 | USD 6,688 | The ETF bought 113 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 59.1857 compared to the previous average buy price of 57.8784. This is 2.3% higher than average price of previous purchases of CTSH. |
| VLO - Valero Energy Corporation | BUY | 68 @ USD 98.2015 | USD 6,678 | The ETF bought 68 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 98.2015 compared to the previous average buy price of 99.9543. This is -1.8% lower than average price of previous purchases of VLO. |
| F - Ford Motor Company | BUY | 859 @ USD 7.74578 | USD 6,654 | The ETF bought 859 new shares of F (Ford Motor Company). The shares were bought for an average price of 7.74578 compared to the previous average buy price of 7.83871. This is -1.2% lower than average price of previous purchases of F. |
| PEG - Petards Group plc | BUY | 110 @ USD 59.9949 | USD 6,599 | The ETF bought 110 new shares of PEG (Petards Group plc). The shares were bought for an average price of 59.9949 compared to the previous average buy price of 65.2549. This is -8.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 110 @ USD 59.9949 | USD 6,599 | The ETF bought 110 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 59.9949 compared to the previous average buy price of 65.2549. This is -8.1% lower than average price of previous purchases of PEG. |
| IDXX - IDEXX Laboratories Inc | BUY | 17 @ USD 387.598 | USD 6,589 | The ETF bought 17 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 387.598 compared to the previous average buy price of 341.794. This is 13.4% higher than average price of previous purchases of IDXX. |
| CBRE - CBRE Group Inc Class A | BUY | 66 @ USD 99.6874 | USD 6,579 | The ETF bought 66 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 99.6874 compared to the previous average buy price of 101.432. This is -1.7% lower than average price of previous purchases of CBRE. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1312.57 | USD 6,563 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1312.57 compared to the previous average buy price of 1509.76. This is -13.1% lower than average price of previous purchases of FICO. |
| HES - Hess Corporation | BUY | 63 @ USD 103.821 | USD 6,541 | The ETF bought 63 new shares of HES (Hess Corporation). The shares were bought for an average price of 103.821 compared to the previous average buy price of 102.997. This is 0.8% higher than average price of previous purchases of HES. |
| CHTR - Charter Communications Inc | BUY | 22 @ USD 291.956 | USD 6,423 | The ETF bought 22 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 291.956 compared to the previous average buy price of 276.535. This is 5.6% higher than average price of previous purchases of CHTR. |
| OTIS - Otis Worldwide Corp | BUY | 90 @ USD 71.3156 | USD 6,418 | The ETF bought 90 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 71.3156 compared to the previous average buy price of 74.7236. This is -4.6% lower than average price of previous purchases of OTIS. |
| GLW - Corning Incorporated | BUY | 171 @ USD 37.3828 | USD 6,392 | The ETF bought 171 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 37.3828 compared to the previous average buy price of 35.9529. This is 4.0% higher than average price of previous purchases of GLW. |
| CAH - Cardinal Health Inc | BUY | 54 @ USD 118.077 | USD 6,376 | The ETF bought 54 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 118.077 compared to the previous average buy price of 100.566. This is 17.4% higher than average price of previous purchases of CAH. |
| MCHP - Microchip Technology Inc | BUY | 127 @ USD 49.9688 | USD 6,346 | The ETF bought 127 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 49.9688 compared to the previous average buy price of 39.2904. This is 27.2% higher than average price of previous purchases of MCHP. |
| XEL - Xcel Energy Inc | BUY | 124 @ USD 50.8073 | USD 6,300 | The ETF bought 124 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 50.8073 compared to the previous average buy price of 54.5828. This is -6.9% lower than average price of previous purchases of XEL. |
| ROK - Rockwell Automation Inc | BUY | 26 @ USD 239.17 | USD 6,218 | The ETF bought 26 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 239.17 compared to the previous average buy price of 195.136. This is 22.6% higher than average price of previous purchases of ROK. |
| SYY - Sysco Corporation | BUY | 112 @ USD 55.4562 | USD 6,211 | The ETF bought 112 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 55.4562 compared to the previous average buy price of 55.6337. This is -0.3% lower than average price of previous purchases of SYY. |
| TTWO - Take-Two Interactive Software Inc | BUY | 36 @ USD 172.467 | USD 6,209 | The ETF bought 36 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 172.467 compared to the previous average buy price of 152.557. This is 13.1% higher than average price of previous purchases of TTWO. |
| DHI - DR Horton Inc | BUY | 66 @ USD 92.861 | USD 6,129 | The ETF bought 66 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 92.861 compared to the previous average buy price of 105.259. This is -11.8% lower than average price of previous purchases of DHI. |
| RMD - ResMed Inc | BUY | 33 @ USD 185.523 | USD 6,122 | The ETF bought 33 new shares of RMD (ResMed Inc). The shares were bought for an average price of 185.523 compared to the previous average buy price of 180.355. This is 2.9% higher than average price of previous purchases of RMD. |
| BKR - Baker Hughes Co | BUY | 214 @ USD 28.4159 | USD 6,081 | The ETF bought 214 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 28.4159 compared to the previous average buy price of 31.4252. This is -9.6% lower than average price of previous purchases of BKR. |
| EA - Electronic Arts Inc | BUY | 54 @ USD 110.375 | USD 5,960 | The ETF bought 54 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 110.375 compared to the previous average buy price of 108.601. This is 1.6% higher than average price of previous purchases of EA. |
| ED - Consolidated Edison Inc | BUY | 78 @ USD 76.325 | USD 5,953 | The ETF bought 78 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 76.325 compared to the previous average buy price of 82.1234. This is -7.1% lower than average price of previous purchases of ED. |
| NDAQ - Nasdaq Inc | BUY | 92 @ USD 63.9229 | USD 5,881 | The ETF bought 92 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 63.9229 compared to the previous average buy price of 59.0954. This is 8.2% higher than average price of previous purchases of NDAQ. |
| VMC - Vulcan Materials Company | BUY | 30 @ USD 195.322 | USD 5,860 | The ETF bought 30 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 195.322 compared to the previous average buy price of 197.27. This is -1.0% lower than average price of previous purchases of VMC. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 39 @ USD 149.958 | USD 5,848 | The ETF bought 39 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 149.958 compared to the previous average buy price of 142.578. This is 5.2% higher than average price of previous purchases of WAB. |
| TRGP - Targa Resources Inc | BUY | 47 @ USD 124.418 | USD 5,848 | The ETF bought 47 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 124.418 compared to the previous average buy price of 147.493. This is -15.6% lower than average price of previous purchases of TRGP. |
| DELL - Dell Technologies Inc | BUY | 70 @ USD 83.4161 | USD 5,839 | The ETF bought 70 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 83.4161 compared to the previous average buy price of 75.4042. This is 10.6% higher than average price of previous purchases of DELL. |
| EBAY - eBay Inc | BUY | 102 @ USD 56.9642 | USD 5,810 | The ETF bought 102 new shares of EBAY (eBay Inc). The shares were bought for an average price of 56.9642 compared to the previous average buy price of 50.3249. This is 13.2% higher than average price of previous purchases of EBAY. |
| ETR - Entergy Corporation | BUY | 94 @ USD 61.2674 | USD 5,759 | The ETF bought 94 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 61.2674 compared to the previous average buy price of 63.0133. This is -2.8% lower than average price of previous purchases of ETR. |
| ACGL - Arch Capital Group Ltd | BUY | 85 @ USD 67.6082 | USD 5,747 | The ETF bought 85 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 67.6082 compared to the previous average buy price of 72.1043. This is -6.2% lower than average price of previous purchases of ACGL. |
| PRU - Prudential plc | BUY | 74 @ USD 77.1636 | USD 5,710 | The ETF bought 74 new shares of PRU (Prudential plc). The shares were bought for an average price of 77.1636 compared to the previous average buy price of 90.5334. This is -14.8% lower than average price of previous purchases of PRU. |
| MLM - Martin Marietta Materials Inc | BUY | 14 @ USD 406.518 | USD 5,691 | The ETF bought 14 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 406.518 compared to the previous average buy price of 401.201. This is 1.3% higher than average price of previous purchases of MLM. |
| EQT - EQTEC plc | BUY | 139 @ USD 40.84 | USD 5,677 | The ETF bought 139 new shares of EQT (EQTEC plc). The shares were bought for an average price of 40.84 compared to the previous average buy price of 36.2995. This is 12.5% higher than average price of previous purchases of EQT. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 105 @ USD 53.7791 | USD 5,647 | The ETF bought 105 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 53.7791 compared to the previous average buy price of 58.0802. This is -7.4% lower than average price of previous purchases of GEHC. |
| CSGP - CoStar Group Inc | BUY | 92 @ USD 60.5907 | USD 5,574 | The ETF bought 92 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 60.5907 compared to the previous average buy price of 60.5245. This is 0.1% higher than average price of previous purchases of CSGP. |
| HIG - Hartford Financial Services Group | BUY | 60 @ USD 92.8758 | USD 5,573 | The ETF bought 60 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 92.8758 compared to the previous average buy price of 90.908. This is 2.2% higher than average price of previous purchases of HIG. |
| WEC - WEC Energy Group Inc | BUY | 71 @ USD 78.2964 | USD 5,559 | The ETF bought 71 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 78.2964 compared to the previous average buy price of 81.7089. This is -4.2% lower than average price of previous purchases of WEC. |
| EFX - Equifax Inc | BUY | 28 @ USD 197.852 | USD 5,540 | The ETF bought 28 new shares of EFX (Equifax Inc). The shares were bought for an average price of 197.852 compared to the previous average buy price of 193.001. This is 2.5% higher than average price of previous purchases of EFX. |
| IR - Ingersoll Rand Inc | BUY | 91 @ USD 60.701 | USD 5,524 | The ETF bought 91 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 60.701 compared to the previous average buy price of 65.5352. This is -7.4% lower than average price of previous purchases of IR. |
| VICI - VICI Properties Inc | BUY | 229 @ USD 23.9729 | USD 5,490 | The ETF bought 229 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 23.9729 compared to the previous average buy price of 25.1651. This is -4.7% lower than average price of previous purchases of VICI. |
| NVR - NVR Inc | BUY | 1 @ USD 5433.31 | USD 5,433 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 5433.31 compared to the previous average buy price of 6330.26. This is -14.2% lower than average price of previous purchases of NVR. |
| A - Agilent Technologies Inc | BUY | 61 @ USD 87.4692 | USD 5,336 | The ETF bought 61 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 87.4692 compared to the previous average buy price of 100.594. This is -13.0% lower than average price of previous purchases of A. |
| DAL - Dalata Hotel Group plc | BUY | 148 @ USD 35.9557 | USD 5,321 | The ETF bought 148 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 35.9557 compared to the previous average buy price of 36.3635. This is -1.1% lower than average price of previous purchases of DAL. |
| EXR - Engage XR Holdings PLC | BUY | 48 @ USD 110.714 | USD 5,314 | The ETF bought 48 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 110.714 compared to the previous average buy price of 117.309. This is -5.6% lower than average price of previous purchases of EXR. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 528.574 | USD 5,286 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 528.574 compared to the previous average buy price of 527.342. This is 0.2% higher than average price of previous purchases of MPWR. |
| NRG - NRG Energy Inc. | BUY | 47 @ USD 111.074 | USD 5,220 | The ETF bought 47 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 111.074 compared to the previous average buy price of 78.5361. This is 41.4% higher than average price of previous purchases of NRG. |
| DXCM - DexCom Inc | BUY | 85 @ USD 60.9437 | USD 5,180 | The ETF bought 85 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 60.9437 compared to the previous average buy price of 59.157. This is 3.0% higher than average price of previous purchases of DXCM. |
| IT - Gartner Inc | BUY | 17 @ USD 304.233 | USD 5,172 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 304.233 compared to the previous average buy price of 349.88. This is -13.0% lower than average price of previous purchases of IT. |
| OXY - Occidental Petroleum Corporation | BUY | 157 @ USD 32.9251 | USD 5,169 | The ETF bought 157 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 32.9251 compared to the previous average buy price of 32.7439. This is 0.6% higher than average price of previous purchases of OXY. |
| XYL - Xylem Inc | BUY | 55 @ USD 93.6408 | USD 5,150 | The ETF bought 55 new shares of XYL (Xylem Inc). The shares were bought for an average price of 93.6408 compared to the previous average buy price of 92.9632. This is 0.7% higher than average price of previous purchases of XYL. |
| MTB - M&T Bank Corporation | BUY | 38 @ USD 135.342 | USD 5,143 | The ETF bought 38 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 135.342 compared to the previous average buy price of 136.011. This is -0.5% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 38 @ USD 135.342 | USD 5,143 | The ETF bought 38 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 135.342 compared to the previous average buy price of 136.011. This is -0.5% lower than average price of previous purchases of MTB. |
| PCG - PG&E Corporation | BUY | 488 @ USD 10.519 | USD 5,133 | The ETF bought 488 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 10.519 compared to the previous average buy price of 13.6762. This is -23.1% lower than average price of previous purchases of PCG. |
| GRMN - Garmin Ltd | BUY | 33 @ USD 153.29 | USD 5,059 | The ETF bought 33 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 153.29 compared to the previous average buy price of 151.695. This is 1.1% higher than average price of previous purchases of GRMN. |
| GIS - General Mills Inc | BUY | 123 @ USD 40.2663 | USD 4,953 | The ETF bought 123 new shares of GIS (General Mills Inc). The shares were bought for an average price of 40.2663 compared to the previous average buy price of 47.6926. This is -15.6% lower than average price of previous purchases of GIS. |
| AVB - AvalonBay Communities Inc | BUY | 32 @ USD 153.614 | USD 4,916 | The ETF bought 32 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 153.614 compared to the previous average buy price of 167.624. This is -8.4% lower than average price of previous purchases of AVB. |
| IRM - Iron Mountain Incorporated | BUY | 65 @ USD 75.4055 | USD 4,901 | The ETF bought 65 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 75.4055 compared to the previous average buy price of 80.6423. This is -6.5% lower than average price of previous purchases of IRM. |
| DD - Dupont De Nemours Inc | BUY | 96 @ USD 50.3439 | USD 4,833 | The ETF bought 96 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 50.3439 compared to the previous average buy price of 54.0206. This is -6.8% lower than average price of previous purchases of DD. |
| STT - State Street Corp | BUY | 67 @ USD 71.7937 | USD 4,810 | The ETF bought 67 new shares of STT (State Street Corp). The shares were bought for an average price of 71.7937 compared to the previous average buy price of 68.1885. This is 5.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 67 @ USD 71.7937 | USD 4,810 | The ETF bought 67 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 71.7937 compared to the previous average buy price of 68.1885. This is 5.3% higher than average price of previous purchases of STT. |
| ANSS - ANSYS Inc | BUY | 19 @ USD 252.676 | USD 4,801 | The ETF bought 19 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 252.676 compared to the previous average buy price of 246.904. This is 2.3% higher than average price of previous purchases of ANSS. |
| ODFL - Old Dominion Freight Line Inc | BUY | 40 @ USD 119.467 | USD 4,779 | The ETF bought 40 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 119.467 compared to the previous average buy price of 140.327. This is -14.9% lower than average price of previous purchases of ODFL. |
| VTR - Ventas Inc | BUY | 101 @ USD 46.8719 | USD 4,734 | The ETF bought 101 new shares of VTR (Ventas Inc). The shares were bought for an average price of 46.8719 compared to the previous average buy price of 52.6953. This is -11.1% lower than average price of previous purchases of VTR. |
| FANG - Diamondback Energy Inc | BUY | 43 @ USD 109.846 | USD 4,723 | The ETF bought 43 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 109.846 compared to the previous average buy price of 124.311. This is -11.6% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 43 @ USD 109.846 | USD 4,723 | The ETF bought 43 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 109.846 compared to the previous average buy price of 124.311. This is -11.6% lower than average price of previous purchases of FANG. |
| TSCO - Tesco PLC | BUY | 124 @ USD 38.0595 | USD 4,719 | The ETF bought 124 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 38.0595 compared to the previous average buy price of 42.9934. This is -11.5% lower than average price of previous purchases of TSCO. |
| NUE - Nucor Corp | BUY | 54 @ USD 87.1308 | USD 4,705 | The ETF bought 54 new shares of NUE (Nucor Corp). The shares were bought for an average price of 87.1308 compared to the previous average buy price of 95.4851. This is -8.7% lower than average price of previous purchases of NUE. |
| WTW - Willis Towers Watson PLC | BUY | 21 @ USD 221.494 | USD 4,651 | The ETF bought 21 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 221.494 compared to the previous average buy price of 245.361. This is -9.7% lower than average price of previous purchases of WTW. |
| DTE - DTE Energy Company | BUY | 46 @ USD 100.062 | USD 4,603 | The ETF bought 46 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 100.062 compared to the previous average buy price of 99.4387. This is 0.6% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 46 @ USD 100.062 | USD 4,603 | The ETF bought 46 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 100.062 compared to the previous average buy price of 99.4387. This is 0.6% higher than average price of previous purchases of DTE. |
| BR - Broadridge Financial Solutions Inc | BUY | 26 @ USD 176.417 | USD 4,587 | The ETF bought 26 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 176.417 compared to the previous average buy price of 183.346. This is -3.8% lower than average price of previous purchases of BR. |
| AWK - American Water Works | BUY | 44 @ USD 103.954 | USD 4,574 | The ETF bought 44 new shares of AWK (American Water Works). The shares were bought for an average price of 103.954 compared to the previous average buy price of 110.77. This is -6.2% lower than average price of previous purchases of AWK. |
| FITB - Fifth Third Bancorp | BUY | 158 @ USD 28.6734 | USD 4,530 | The ETF bought 158 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 28.6734 compared to the previous average buy price of 29.3303. This is -2.2% lower than average price of previous purchases of FITB. |
| KEYS - Keystone Law Group PLC | BUY | 38 @ USD 119.166 | USD 4,528 | The ETF bought 38 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 119.166 compared to the previous average buy price of 124.122. This is -4.0% lower than average price of previous purchases of KEYS. |
| CNC - Concurrent Technologies Plc | BUY | 111 @ USD 40.7371 | USD 4,522 | The ETF bought 111 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 40.7371 compared to the previous average buy price of 47.9348. This is -15.0% lower than average price of previous purchases of CNC. |
| HUM - Hummingbird Resources PLC | BUY | 26 @ USD 172.835 | USD 4,494 | The ETF bought 26 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 172.835 compared to the previous average buy price of 209.86. This is -17.6% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 26 @ USD 172.835 | USD 4,494 | The ETF bought 26 new shares of HUM (Humana Inc). The shares were bought for an average price of 172.835 compared to the previous average buy price of 209.86. This is -17.6% lower than average price of previous purchases of HUM. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 117.055 | USD 4,448 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 117.055 compared to the previous average buy price of 132.093. This is -11.4% lower than average price of previous purchases of IQV. |
| UAL - United Airlines Holdings Inc | BUY | 77 @ USD 56.9568 | USD 4,386 | The ETF bought 77 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 56.9568 compared to the previous average buy price of 56.8657. This is 0.2% higher than average price of previous purchases of UAL. |
| STZ - Constellation Brands Inc Class A | BUY | 35 @ USD 124.911 | USD 4,372 | The ETF bought 35 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 124.911 compared to the previous average buy price of 150.17. This is -16.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 35 @ USD 124.911 | USD 4,372 | The ETF bought 35 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 124.911 compared to the previous average buy price of 150.17. This is -16.8% lower than average price of previous purchases of STZ. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 874.038 | USD 4,370 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 874.038 compared to the previous average buy price of 872.233. This is 0.2% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 874.038 | USD 4,370 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 874.038 compared to the previous average buy price of 872.233. This is 0.2% higher than average price of previous purchases of MTD. |
| PPG - PPG Industries Inc | BUY | 53 @ USD 82.4084 | USD 4,368 | The ETF bought 53 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 82.4084 compared to the previous average buy price of 87.081. This is -5.4% lower than average price of previous purchases of PPG. |
| LULU - Lululemon Athletica Inc. | BUY | 24 @ USD 181.713 | USD 4,361 | The ETF bought 24 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 181.713 compared to the previous average buy price of 271.128. This is -33.0% lower than average price of previous purchases of LULU. |
| STX - Shield Therapeutics plc | BUY | 47 @ USD 92.7361 | USD 4,359 | The ETF bought 47 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 92.7361 compared to the previous average buy price of 73.9049. This is 25.5% higher than average price of previous purchases of STX. |
| AEE - Ameren Corp | BUY | 60 @ USD 71.4774 | USD 4,289 | The ETF bought 60 new shares of AEE (Ameren Corp). The shares were bought for an average price of 71.4774 compared to the previous average buy price of 75.6875. This is -5.6% lower than average price of previous purchases of AEE. |
| RJF - Raymond James Financial Inc | BUY | 39 @ USD 109.316 | USD 4,263 | The ETF bought 39 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 109.316 compared to the previous average buy price of 114.619. This is -4.6% lower than average price of previous purchases of RJF. |
| PPL - PPL Corporation | BUY | 168 @ USD 25.2896 | USD 4,249 | The ETF bought 168 new shares of PPL (PPL Corporation). The shares were bought for an average price of 25.2896 compared to the previous average buy price of 27.2148. This is -7.1% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 168 @ USD 25.2896 | USD 4,249 | The ETF bought 168 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 25.2896 compared to the previous average buy price of 27.2148. This is -7.1% lower than average price of previous purchases of PPL. |
| IP - International Paper | BUY | 122 @ USD 34.6832 | USD 4,231 | The ETF bought 122 new shares of IP (International Paper). The shares were bought for an average price of 34.6832 compared to the previous average buy price of 40.4151. This is -14.2% lower than average price of previous purchases of IP. |
| DOV - Dover Corporation | BUY | 32 @ USD 131.509 | USD 4,208 | The ETF bought 32 new shares of DOV (Dover Corporation). The shares were bought for an average price of 131.509 compared to the previous average buy price of 135.31. This is -2.8% lower than average price of previous purchases of DOV. |
| SYF - Synchrony Financial | BUY | 93 @ USD 45.1947 | USD 4,203 | The ETF bought 93 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 45.1947 compared to the previous average buy price of 41.1846. This is 9.7% higher than average price of previous purchases of SYF. |
| SBAC - SBA Communications Corp | BUY | 25 @ USD 167.766 | USD 4,194 | The ETF bought 25 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 167.766 compared to the previous average buy price of 178.172. This is -5.8% lower than average price of previous purchases of SBAC. |
| HSY - The Hershey Company | BUY | 33 @ USD 126.61 | USD 4,178 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 126.61 compared to the previous average buy price of 132.394. This is -4.4% lower than average price of previous purchases of HSY. |
| BRO - Brown & Brown Inc | BUY | 53 @ USD 78.5611 | USD 4,164 | The ETF bought 53 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 78.5611 compared to the previous average buy price of 91.3407. This is -14.0% lower than average price of previous purchases of BRO. |
| HPE - Hewlett Packard Enterprise Co | BUY | 310 @ USD 13.3363 | USD 4,134 | The ETF bought 310 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 13.3363 compared to the previous average buy price of 13.14. This is 1.5% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 310 @ USD 13.3363 | USD 4,134 | The ETF bought 310 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 13.3363 compared to the previous average buy price of 13.14. This is 1.5% higher than average price of previous purchases of HPE. |
| LEN - Lennar Corporation | BUY | 50 @ USD 82.4965 | USD 4,125 | The ETF bought 50 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 82.4965 compared to the previous average buy price of 108.568. This is -24.0% lower than average price of previous purchases of LEN. |
| DG - Dollar General Corporation | BUY | 50 @ USD 82.2685 | USD 4,113 | The ETF bought 50 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 82.2685 compared to the previous average buy price of 65.8552. This is 24.9% higher than average price of previous purchases of DG. |
| STE - STERIS plc | BUY | 23 @ USD 178.315 | USD 4,101 | The ETF bought 23 new shares of STE (STERIS plc). The shares were bought for an average price of 178.315 compared to the previous average buy price of 173.888. This is 2.5% higher than average price of previous purchases of STE. |
| CINF - Cincinnati Financial Corporation | BUY | 37 @ USD 109.051 | USD 4,035 | The ETF bought 37 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 109.051 compared to the previous average buy price of 106.383. This is 2.5% higher than average price of previous purchases of CINF. |
| HBAN - Huntington Bancshares Incorporated | BUY | 343 @ USD 11.74 | USD 4,027 | The ETF bought 343 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 11.74 compared to the previous average buy price of 11.3709. This is 3.2% higher than average price of previous purchases of HBAN. |
| EQR - Equity Residential | BUY | 78 @ USD 51.6165 | USD 4,026 | The ETF bought 78 new shares of EQR (Equity Residential). The shares were bought for an average price of 51.6165 compared to the previous average buy price of 55.4011. This is -6.8% lower than average price of previous purchases of EQR. |
| CHD - Church & Dwight Company Inc | BUY | 55 @ USD 72.8823 | USD 4,009 | The ETF bought 55 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 72.8823 compared to the previous average buy price of 83.7284. This is -13.0% lower than average price of previous purchases of CHD. |
| DRI - Darden Restaurants Inc | BUY | 25 @ USD 160.219 | USD 4,005 | The ETF bought 25 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 160.219 compared to the previous average buy price of 141.745. This is 13.0% higher than average price of previous purchases of DRI. |
| VLTO - Veralto Corporation | BUY | 55 @ USD 72.6397 | USD 3,995 | The ETF bought 55 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 72.6397 compared to the previous average buy price of 76.977. This is -5.6% lower than average price of previous purchases of VLTO. |
| FTV - Foresight VCT PLC | BUY | 76 @ USD 52.1828 | USD 3,966 | The ETF bought 76 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 52.1828 compared to the previous average buy price of 60.8475. This is -14.2% lower than average price of previous purchases of FTV. |
| CNP - CenterPoint Energy Inc | BUY | 147 @ USD 26.7829 | USD 3,937 | The ETF bought 147 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 26.7829 compared to the previous average buy price of 26.958. This is -0.6% lower than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 147 @ USD 26.7829 | USD 3,937 | The ETF bought 147 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 26.7829 compared to the previous average buy price of 26.958. This is -0.6% lower than average price of previous purchases of CNP. |
| GDDY - Godaddy Inc | BUY | 30 @ USD 130.766 | USD 3,923 | The ETF bought 30 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 130.766 compared to the previous average buy price of 141.509. This is -7.6% lower than average price of previous purchases of GDDY. |
| TYL - Tyler Technologies Inc | BUY | 9 @ USD 432.337 | USD 3,891 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 432.337 compared to the previous average buy price of 471.63. This is -8.3% lower than average price of previous purchases of TYL. |
| CCL - Carnival PLC | BUY | 224 @ USD 17.3379 | USD 3,884 | The ETF bought 224 new shares of CCL (Carnival PLC). The shares were bought for an average price of 17.3379 compared to the previous average buy price of 17.5392. This is -1.1% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 224 @ USD 17.3379 | USD 3,884 | The ETF bought 224 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 17.3379 compared to the previous average buy price of 17.5392. This is -1.1% lower than average price of previous purchases of CCL. |
| KHC - Kraft Heinz Co | BUY | 199 @ USD 19.4638 | USD 3,873 | The ETF bought 199 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 19.4638 compared to the previous average buy price of 24.035. This is -19.0% lower than average price of previous purchases of KHC. |
| ES - Eversource Energy | BUY | 80 @ USD 48.4019 | USD 3,872 | The ETF bought 80 new shares of ES (Eversource Energy). The shares were bought for an average price of 48.4019 compared to the previous average buy price of 47.5942. This is 1.7% higher than average price of previous purchases of ES. |
| ADM - Admiral Group PLC | BUY | 106 @ USD 36.5295 | USD 3,872 | The ETF bought 106 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 36.5295 compared to the previous average buy price of 39.23. This is -6.9% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 106 @ USD 36.5295 | USD 3,872 | The ETF bought 106 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 36.5295 compared to the previous average buy price of 39.23. This is -6.9% lower than average price of previous purchases of ADM. |
| ATO - Atmos Energy Corporation | BUY | 34 @ USD 113.642 | USD 3,864 | The ETF bought 34 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 113.642 compared to the previous average buy price of 117.763. This is -3.5% lower than average price of previous purchases of ATO. |
| WBD - Warner Bros Discovery Inc | BUY | 513 @ USD 7.47361 | USD 3,834 | The ETF bought 513 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 7.47361 compared to the previous average buy price of 7.75874. This is -3.7% lower than average price of previous purchases of WBD. |
| ULTA - Ulta Beauty Inc | BUY | 11 @ USD 340.16 | USD 3,742 | The ETF bought 11 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 340.16 compared to the previous average buy price of 294.805. This is 15.4% higher than average price of previous purchases of ULTA. |
| VRSN - VeriSign Inc | BUY | 18 @ USD 207.297 | USD 3,731 | The ETF bought 18 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 207.297 compared to the previous average buy price of 184.138. This is 12.6% higher than average price of previous purchases of VRSN. |
| EXE - Expand Energy Corporation | BUY | 44 @ USD 84.5636 | USD 3,721 | The ETF bought 44 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 84.5636 compared to the previous average buy price of 78.7115. This is 7.4% higher than average price of previous purchases of EXE. |
| CMS - CMS Energy Corporation | BUY | 71 @ USD 52.0872 | USD 3,698 | The ETF bought 71 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 52.0872 compared to the previous average buy price of 54.9779. This is -5.3% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 71 @ USD 52.0872 | USD 3,698 | The ETF bought 71 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 52.0872 compared to the previous average buy price of 54.9779. This is -5.3% lower than average price of previous purchases of CMS. |
| CBPOE - | BUY | 22 @ USD 166.464 | USD 3,662 | The ETF bought 22 new shares of CBPOE (). The shares were bought for an average price of 166.464 compared to the previous average buy price of 166.209. This is 0.2% higher than average price of previous purchases of CBPOE. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 364.081 | USD 3,641 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 364.081 compared to the previous average buy price of 379.158. This is -4.0% lower than average price of previous purchases of TDY. |
| LYV - Live Nation Entertainment Inc | BUY | 35 @ USD 103.946 | USD 3,638 | The ETF bought 35 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 103.946 compared to the previous average buy price of 100.656. This is 3.3% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 35 @ USD 103.946 | USD 3,638 | The ETF bought 35 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 103.946 compared to the previous average buy price of 100.656. This is 3.3% higher than average price of previous purchases of LYV. |
| WRB - W. R. Berkley Corp | BUY | 67 @ USD 54.2793 | USD 3,637 | The ETF bought 67 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 54.2793 compared to the previous average buy price of 48.2445. This is 12.5% higher than average price of previous purchases of WRB. |
| CPAY - Corpay Inc | BUY | 14 @ USD 257.494 | USD 3,605 | The ETF bought 14 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 257.494 compared to the previous average buy price of 271.267. This is -5.1% lower than average price of previous purchases of CPAY. |
| SMCI - Super Micro Computer Inc | BUY | 113 @ USD 31.8953 | USD 3,604 | The ETF bought 113 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.8953 compared to the previous average buy price of 29.5472. This is 7.9% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 113 @ USD 31.8953 | USD 3,604 | The ETF bought 113 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.8953 compared to the previous average buy price of 29.5472. This is 7.9% higher than average price of previous purchases of SMCI. |
| CDW - CDW Corporation | BUY | 28 @ USD 128.545 | USD 3,599 | The ETF bought 28 new shares of CDW (CDW Corporation). The shares were bought for an average price of 128.545 compared to the previous average buy price of 146.142. This is -12.0% lower than average price of previous purchases of CDW. |
| HPQ - HP Inc | BUY | 197 @ USD 18.1985 | USD 3,585 | The ETF bought 197 new shares of HPQ (HP Inc). The shares were bought for an average price of 18.1985 compared to the previous average buy price of 24.6398. This is -26.1% lower than average price of previous purchases of HPQ. |
| SW - Smurfit WestRock plc | BUY | 113 @ USD 31.6304 | USD 3,574 | The ETF bought 113 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 31.6304 compared to the previous average buy price of 35.6124. This is -11.2% lower than average price of previous purchases of SW. |
| PHM - PulteGroup Inc | BUY | 46 @ USD 76.6119 | USD 3,524 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 76.6119 compared to the previous average buy price of 82.9652. This is -7.7% lower than average price of previous purchases of PHM. |
| PTC - PTC Inc | BUY | 28 @ USD 125.801 | USD 3,522 | The ETF bought 28 new shares of PTC (PTC Inc). The shares were bought for an average price of 125.801 compared to the previous average buy price of 125.553. This is 0.2% higher than average price of previous purchases of PTC. |
| DVN - Devon Energy Corporation | BUY | 139 @ USD 25.2528 | USD 3,510 | The ETF bought 139 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 25.2528 compared to the previous average buy price of 27.1752. This is -7.1% lower than average price of previous purchases of DVN. |
| WY - Weyerhaeuser Company | BUY | 174 @ USD 20.0816 | USD 3,494 | The ETF bought 174 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 20.0816 compared to the previous average buy price of 20.9004. This is -3.9% lower than average price of previous purchases of WY. |
| NTAP - NetApp Inc | BUY | 46 @ USD 75.7219 | USD 3,483 | The ETF bought 46 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 75.7219 compared to the previous average buy price of 81.3056. This is -6.9% lower than average price of previous purchases of NTAP. |
| K - Kellanova | BUY | 59 @ USD 59.0091 | USD 3,482 | The ETF bought 59 new shares of K (Kellanova). The shares were bought for an average price of 59.0091 compared to the previous average buy price of 64.8841. This is -9.1% lower than average price of previous purchases of K. |
| LH - Laboratory Corporation of America Holdings | BUY | 18 @ USD 192.468 | USD 3,464 | The ETF bought 18 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 192.468 compared to the previous average buy price of 182.201. This is 5.6% higher than average price of previous purchases of LH. |
| FE - FirstEnergy Corporation | BUY | 115 @ USD 29.9165 | USD 3,440 | The ETF bought 115 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 29.9165 compared to the previous average buy price of 31.9776. This is -6.4% lower than average price of previous purchases of FE. |
| ON - ON Semiconductor Corporation | BUY | 88 @ USD 38.9717 | USD 3,430 | The ETF bought 88 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 38.9717 compared to the previous average buy price of 41.4821. This is -6.1% lower than average price of previous purchases of ON. |
| JBL - Jabil Inc | BUY | 26 @ USD 131.73 | USD 3,425 | The ETF bought 26 new shares of JBL (Jabil Inc). The shares were bought for an average price of 131.73 compared to the previous average buy price of 108.506. This is 21.4% higher than average price of previous purchases of JBL. |
| EIX - Edison International | BUY | 91 @ USD 37.0518 | USD 3,372 | The ETF bought 91 new shares of EIX (Edison International). The shares were bought for an average price of 37.0518 compared to the previous average buy price of 45.1632. This is -18.0% lower than average price of previous purchases of EIX. |
| AMCR - Amcor PLC | BUY | 496 @ USD 6.79686 | USD 3,371 | The ETF bought 496 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 6.79686 compared to the previous average buy price of 7.16135. This is -5.1% lower than average price of previous purchases of AMCR. |
| PODD - Insulet Corporation | BUY | 15 @ USD 223.341 | USD 3,350 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 223.341 compared to the previous average buy price of 201.895. This is 10.6% higher than average price of previous purchases of PODD. |
| WAT - Waters Corporation | BUY | 13 @ USD 257.141 | USD 3,343 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 257.141 compared to the previous average buy price of 282.637. This is -9.0% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 257.141 | USD 3,343 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 257.141 compared to the previous average buy price of 282.637. This is -9.0% lower than average price of previous purchases of WAT. |
| EXPE - Expedia Group Inc. | BUY | 26 @ USD 126.301 | USD 3,284 | The ETF bought 26 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 126.301 compared to the previous average buy price of 129.382. This is -2.4% lower than average price of previous purchases of EXPE. |
| DOW - Dow Inc | BUY | 148 @ USD 22.1707 | USD 3,281 | The ETF bought 148 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.1707 compared to the previous average buy price of 31.1903. This is -28.9% lower than average price of previous purchases of DOW. |
| RF - Regions Financial Corporation | BUY | 201 @ USD 16.2419 | USD 3,265 | The ETF bought 201 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 16.2419 compared to the previous average buy price of 17.7821. This is -8.7% lower than average price of previous purchases of RF. |
| CTRA - Coterra Energy Inc | BUY | 168 @ USD 19.2284 | USD 3,230 | The ETF bought 168 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 19.2284 compared to the previous average buy price of 21.3829. This is -10.1% lower than average price of previous purchases of CTRA. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 807.311 | USD 3,229 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 807.311 compared to the previous average buy price of 1014.55. This is -20.4% lower than average price of previous purchases of TPL. |
| BIIB - Biogen Inc | BUY | 33 @ USD 97.3261 | USD 3,212 | The ETF bought 33 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 97.3261 compared to the previous average buy price of 110.853. This is -12.2% lower than average price of previous purchases of BIIB. |
| NTRS - Northern Trust Corporation | BUY | 40 @ USD 80.2237 | USD 3,209 | The ETF bought 40 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 80.2237 compared to the previous average buy price of 78.1965. This is 2.6% higher than average price of previous purchases of NTRS. |
| STLD - Steel Dynamics Inc | BUY | 33 @ USD 96.9879 | USD 3,201 | The ETF bought 33 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 96.9879 compared to the previous average buy price of 97.8955. This is -0.9% lower than average price of previous purchases of STLD. |
| DLTR - Dollar Tree Inc | BUY | 45 @ USD 70.6831 | USD 3,181 | The ETF bought 45 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 70.6831 compared to the previous average buy price of 54.2806. This is 30.2% higher than average price of previous purchases of DLTR. |
| MKC - McCormick & Company Incorporated | BUY | 57 @ USD 55.7653 | USD 3,179 | The ETF bought 57 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 55.7653 compared to the previous average buy price of 62.5592. This is -10.9% lower than average price of previous purchases of MKC. |
| HAL - HAL Trust | BUY | 196 @ USD 16.1683 | USD 3,169 | The ETF bought 196 new shares of HAL (HAL Trust). The shares were bought for an average price of 16.1683 compared to the previous average buy price of 19.9791. This is -19.1% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 196 @ USD 16.1683 | USD 3,169 | The ETF bought 196 new shares of HAL (Halliburton Company). The shares were bought for an average price of 16.1683 compared to the previous average buy price of 19.9791. This is -19.1% lower than average price of previous purchases of HAL. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 287.646 | USD 3,164 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 287.646 compared to the previous average buy price of 312.476. This is -7.9% lower than average price of previous purchases of HUBB. |
| DGX - Quest Diagnostics Incorporated | BUY | 24 @ USD 131.7 | USD 3,161 | The ETF bought 24 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 131.7 compared to the previous average buy price of 127.096. This is 3.6% higher than average price of previous purchases of DGX. |
| LDOS - Leidos Holdings Inc | BUY | 29 @ USD 108.882 | USD 3,158 | The ETF bought 29 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 108.882 compared to the previous average buy price of 116.081. This is -6.2% lower than average price of previous purchases of LDOS. |
| INVH - Invitation Homes Inc | BUY | 127 @ USD 24.8115 | USD 3,151 | The ETF bought 127 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 24.8115 compared to the previous average buy price of 25.639. This is -3.2% lower than average price of previous purchases of INVH. |
| CFG - Citizens Financial Group, Inc. | BUY | 102 @ USD 30.2843 | USD 3,089 | The ETF bought 102 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 30.2843 compared to the previous average buy price of 32.1613. This is -5.8% lower than average price of previous purchases of CFG. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 45 @ USD 68.6013 | USD 3,087 | The ETF bought 45 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 68.6013 compared to the previous average buy price of 85.2913. This is -19.6% lower than average price of previous purchases of ZBH. |
| GPN - Global Payments Inc | BUY | 53 @ USD 57.582 | USD 3,052 | The ETF bought 53 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 57.582 compared to the previous average buy price of 78.0836. This is -26.3% lower than average price of previous purchases of GPN. |
| NI - NiSource Inc | BUY | 103 @ USD 29.3574 | USD 3,024 | The ETF bought 103 new shares of NI (NiSource Inc). The shares were bought for an average price of 29.3574 compared to the previous average buy price of 31.1395. This is -5.7% lower than average price of previous purchases of NI. |
| IFF - International Flavors & Fragrances Inc | BUY | 52 @ USD 57.6482 | USD 2,998 | The ETF bought 52 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 57.6482 compared to the previous average buy price of 68.3909. This is -15.7% lower than average price of previous purchases of IFF. |
| WDC - Western Digital Corporation | BUY | 73 @ USD 41.0312 | USD 2,995 | The ETF bought 73 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 41.0312 compared to the previous average buy price of 43.9913. This is -6.7% lower than average price of previous purchases of WDC. |
| PKG - Packaging Corp of America | BUY | 21 @ USD 142.197 | USD 2,986 | The ETF bought 21 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 142.197 compared to the previous average buy price of 157.017. This is -9.4% lower than average price of previous purchases of PKG. |
| FSLR - First Solar Inc | BUY | 24 @ USD 123.454 | USD 2,963 | The ETF bought 24 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 123.454 compared to the previous average buy price of 127.056. This is -2.8% lower than average price of previous purchases of FSLR. |
| WSM - Williams-Sonoma Inc | BUY | 26 @ USD 113.877 | USD 2,961 | The ETF bought 26 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 113.877 compared to the previous average buy price of 106.475. This is 7.0% higher than average price of previous purchases of WSM. |
| LUV - Southwest Airlines Company | BUY | 123 @ USD 23.9656 | USD 2,948 | The ETF bought 123 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 23.9656 compared to the previous average buy price of 23.2952. This is 2.9% higher than average price of previous purchases of LUV. |
| TRMB - Trimble Inc | BUY | 54 @ USD 53.2275 | USD 2,874 | The ETF bought 54 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 53.2275 compared to the previous average buy price of 51.4552. This is 3.4% higher than average price of previous purchases of TRMB. |
| BAX - Baxter International Inc | BUY | 123 @ USD 23.0681 | USD 2,837 | The ETF bought 123 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 23.0681 compared to the previous average buy price of 24.1997. This is -4.7% lower than average price of previous purchases of BAX. |
| LII - Lennox International Inc | BUY | 7 @ USD 404.729 | USD 2,833 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 404.729 compared to the previous average buy price of 447.598. This is -9.6% lower than average price of previous purchases of LII. |
| L - Loews Corp | BUY | 43 @ USD 65.6 | USD 2,821 | The ETF bought 43 new shares of L (Loews Corp). The shares were bought for an average price of 65.6 compared to the previous average buy price of 65.1227. This is 0.7% higher than average price of previous purchases of L. |
| FFIV - F5 Networks Inc | BUY | 13 @ USD 214.543 | USD 2,789 | The ETF bought 13 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 214.543 compared to the previous average buy price of 198.153. This is 8.3% higher than average price of previous purchases of FFIV. |
| MAA - Mid-America Apartment Communities Inc | BUY | 25 @ USD 111.405 | USD 2,785 | The ETF bought 25 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 111.405 compared to the previous average buy price of 121.992. This is -8.7% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 25 @ USD 111.405 | USD 2,785 | The ETF bought 25 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 111.405 compared to the previous average buy price of 121.992. This is -8.7% lower than average price of previous purchases of MAA. |
| ESS - Essex Property Trust Inc | BUY | 13 @ USD 213.138 | USD 2,771 | The ETF bought 13 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 213.138 compared to the previous average buy price of 225.301. This is -5.4% lower than average price of previous purchases of ESS. |
| LNT - Alliant Energy Corp | BUY | 61 @ USD 45.2609 | USD 2,761 | The ETF bought 61 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 45.2609 compared to the previous average buy price of 46.3373. This is -2.3% lower than average price of previous purchases of LNT. |
| BALL - Ball Corporation | BUY | 68 @ USD 40.5678 | USD 2,759 | The ETF bought 68 new shares of BALL (Ball Corporation). The shares were bought for an average price of 40.5678 compared to the previous average buy price of 43.6223. This is -7.0% lower than average price of previous purchases of BALL. |
| ROL - Rollins Inc | BUY | 65 @ USD 42.1421 | USD 2,739 | The ETF bought 65 new shares of ROL (Rollins Inc). The shares were bought for an average price of 42.1421 compared to the previous average buy price of 41.0128. This is 2.8% higher than average price of previous purchases of ROL. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 84.284 | USD 2,697 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 84.284 compared to the previous average buy price of 91.8102. This is -8.2% lower than average price of previous purchases of EXPD. |
| CF - CF Industries Holdings Inc | BUY | 39 @ USD 69.0206 | USD 2,692 | The ETF bought 39 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 69.0206 compared to the previous average buy price of 64.1514. This is 7.6% higher than average price of previous purchases of CF. |
| TPR - Tapestry Inc | BUY | 44 @ USD 60.4657 | USD 2,660 | The ETF bought 44 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 60.4657 compared to the previous average buy price of 60.3334. This is 0.2% higher than average price of previous purchases of TPR. |
| DPZ - Domino’s Pizza Inc | BUY | 8 @ USD 331.752 | USD 2,654 | The ETF bought 8 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 331.752 compared to the previous average buy price of 373.513. This is -11.2% lower than average price of previous purchases of DPZ. |
| PNR - Pentair PLC | BUY | 36 @ USD 72.7573 | USD 2,619 | The ETF bought 36 new shares of PNR (Pentair PLC). The shares were bought for an average price of 72.7573 compared to the previous average buy price of 73.8178. This is -1.4% lower than average price of previous purchases of PNR. |
| PFG - Principal Financial Group Inc | BUY | 46 @ USD 56.6553 | USD 2,606 | The ETF bought 46 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 56.6553 compared to the previous average buy price of 64.3868. This is -12.0% lower than average price of previous purchases of PFG. |
| GPC - Genuine Parts Co | BUY | 29 @ USD 89.8379 | USD 2,605 | The ETF bought 29 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 89.8379 compared to the previous average buy price of 90.736. This is -1.0% lower than average price of previous purchases of GPC. |
| SNA - Snap-On Inc | BUY | 11 @ USD 234.794 | USD 2,583 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 234.794 compared to the previous average buy price of 261.129. This is -10.1% lower than average price of previous purchases of SNA. |
| TSN - Tyson Foods Inc | BUY | 63 @ USD 40.9504 | USD 2,580 | The ETF bought 63 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 40.9504 compared to the previous average buy price of 46.3436. This is -11.6% lower than average price of previous purchases of TSN. |
| EL - Estee Lauder Companies Inc | BUY | 50 @ USD 51.484 | USD 2,574 | The ETF bought 50 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 51.484 compared to the previous average buy price of 58.6036. This is -12.1% lower than average price of previous purchases of EL. |
| KIM - Kimco Realty Corporation | BUY | 166 @ USD 15.4622 | USD 2,567 | The ETF bought 166 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 15.4622 compared to the previous average buy price of 15.7117. This is -1.6% lower than average price of previous purchases of KIM. |
| GEN - Genuit Group plc | BUY | 115 @ USD 22.2663 | USD 2,561 | The ETF bought 115 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 22.2663 compared to the previous average buy price of 21.1034. This is 5.5% higher than average price of previous purchases of GEN. |
| DECK - Deckers Outdoor Corporation | BUY | 32 @ USD 79.2231 | USD 2,535 | The ETF bought 32 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 79.2231 compared to the previous average buy price of 119.595. This is -33.8% lower than average price of previous purchases of DECK. |
| CLX - Calnex Solutions Plc | BUY | 27 @ USD 93.6261 | USD 2,528 | The ETF bought 27 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 93.6261 compared to the previous average buy price of 120.028. This is -22.0% lower than average price of previous purchases of CLX. |
| TER - Teradyne Inc | BUY | 40 @ USD 63.1946 | USD 2,528 | The ETF bought 40 new shares of TER (Teradyne Inc). The shares were bought for an average price of 63.1946 compared to the previous average buy price of 62.7737. This is 0.7% higher than average price of previous purchases of TER. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 48 @ USD 52.1386 | USD 2,503 | The ETF bought 48 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 52.1386 compared to the previous average buy price of 65.1988. This is -20.0% lower than average price of previous purchases of COO. |
| EG - Everest Group Ltd | BUY | 10 @ USD 249.968 | USD 2,500 | The ETF bought 10 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 249.968 compared to the previous average buy price of 281.715. This is -11.3% lower than average price of previous purchases of EG. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 312.016 | USD 2,496 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 312.016 compared to the previous average buy price of 353.501. This is -11.7% lower than average price of previous purchases of FDS. |
| TXT - Textron Inc | BUY | 43 @ USD 57.2291 | USD 2,461 | The ETF bought 43 new shares of TXT (Textron Inc). The shares were bought for an average price of 57.2291 compared to the previous average buy price of 59.737. This is -4.2% lower than average price of previous purchases of TXT. |
| APTV - Aptiv PLC | BUY | 48 @ USD 51.256 | USD 2,460 | The ETF bought 48 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 51.256 compared to the previous average buy price of 48.2318. This is 6.3% higher than average price of previous purchases of APTV. |
| BBY - Balfour Beatty plc | BUY | 46 @ USD 53.3598 | USD 2,455 | The ETF bought 46 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 53.3598 compared to the previous average buy price of 59.0544. This is -9.6% lower than average price of previous purchases of BBY. |
| EVRG - Evergy, Inc. Common Stock | BUY | 49 @ USD 49.9687 | USD 2,448 | The ETF bought 49 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 49.9687 compared to the previous average buy price of 50.3194. This is -0.7% lower than average price of previous purchases of EVRG. |
| KEY - KeyCorp | BUY | 201 @ USD 11.8504 | USD 2,382 | The ETF bought 201 new shares of KEY (KeyCorp). The shares were bought for an average price of 11.8504 compared to the previous average buy price of 12.9378. This is -8.4% lower than average price of previous purchases of KEY. |
| MOH - MOH | BUY | 11 @ USD 215.881 | USD 2,375 | The ETF bought 11 new shares of MOH (MOH). The shares were bought for an average price of 215.881 compared to the previous average buy price of 241.779. This is -10.7% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 11 @ USD 215.881 | USD 2,375 | The ETF bought 11 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 215.881 compared to the previous average buy price of 241.779. This is -10.7% lower than average price of previous purchases of MOH. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 215.293 | USD 2,368 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 215.293 compared to the previous average buy price of 259.758. This is -17.1% lower than average price of previous purchases of ZBRA. |
| HOLX - Hologic Inc | BUY | 49 @ USD 47.9752 | USD 2,351 | The ETF bought 49 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 47.9752 compared to the previous average buy price of 54.8073. This is -12.5% lower than average price of previous purchases of HOLX. |
| J - Jacobs Solutions Inc. | BUY | 25 @ USD 93.8688 | USD 2,347 | The ETF bought 25 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 93.8688 compared to the previous average buy price of 102.948. This is -8.8% lower than average price of previous purchases of J. |
| WST - West Pharmaceutical Services Inc | BUY | 14 @ USD 165.442 | USD 2,316 | The ETF bought 14 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 165.442 compared to the previous average buy price of 214.852. This is -23.0% lower than average price of previous purchases of WST. |
| LYB - LyondellBasell Industries NV | BUY | 52 @ USD 44.231 | USD 2,300 | The ETF bought 52 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 44.231 compared to the previous average buy price of 59.0578. This is -25.1% lower than average price of previous purchases of LYB. |
| BLDR - Builders FirstSource Inc | BUY | 27 @ USD 84.6297 | USD 2,285 | The ETF bought 27 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 84.6297 compared to the previous average buy price of 104.4. This is -18.9% lower than average price of previous purchases of BLDR. |
| OMC - Omnicom Group Inc | BUY | 43 @ USD 52.3668 | USD 2,252 | The ETF bought 43 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 52.3668 compared to the previous average buy price of 68.6979. This is -23.8% lower than average price of previous purchases of OMC. |
| LVS - Las Vegas Sands Corp | BUY | 69 @ USD 30.8286 | USD 2,127 | The ETF bought 69 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 30.8286 compared to the previous average buy price of 35.7133. This is -13.7% lower than average price of previous purchases of LVS. |
| AVY - Avery Dennison Corp | BUY | 16 @ USD 131.921 | USD 2,111 | The ETF bought 16 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 131.921 compared to the previous average buy price of 147.652. This is -10.7% lower than average price of previous purchases of AVY. |
| AKAM - Akamai Technologies Inc | BUY | 36 @ USD 57.7512 | USD 2,079 | The ETF bought 36 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 57.7512 compared to the previous average buy price of 63.5995. This is -9.2% lower than average price of previous purchases of AKAM. |
| DOC - Healthpeak Properties Inc | BUY | 158 @ USD 12.8729 | USD 2,034 | The ETF bought 158 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 12.8729 compared to the previous average buy price of 16.1299. This is -20.2% lower than average price of previous purchases of DOC. |
| PAYC - Paycom Soft | BUY | 11 @ USD 184.523 | USD 2,030 | The ETF bought 11 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 184.523 compared to the previous average buy price of 155.243. This is 18.9% higher than average price of previous purchases of PAYC. |
| CPT - Camden Property Trust | BUY | 23 @ USD 87.1602 | USD 2,005 | The ETF bought 23 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 87.1602 compared to the previous average buy price of 91.0719. This is -4.3% lower than average price of previous purchases of CPT. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 132.539 | USD 1,988 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 132.539 compared to the previous average buy price of 137.379. This is -3.5% lower than average price of previous purchases of JKHY. |
| MOS - Mobile Streams Plc | BUY | 78 @ USD 25.4441 | USD 1,985 | The ETF bought 78 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 25.4441 compared to the previous average buy price of 20.7881. This is 22.4% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 78 @ USD 25.4441 | USD 1,985 | The ETF bought 78 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 25.4441 compared to the previous average buy price of 20.7881. This is 22.4% higher than average price of previous purchases of MOS. |
| MAS - Masco Corporation | BUY | 42 @ USD 46.9529 | USD 1,972 | The ETF bought 42 new shares of MAS (Masco Corporation). The shares were bought for an average price of 46.9529 compared to the previous average buy price of 58.9131. This is -20.3% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 42 @ USD 46.9529 | USD 1,972 | The ETF bought 42 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 46.9529 compared to the previous average buy price of 58.9131. This is -20.3% lower than average price of previous purchases of MAS. |
| UDR - UDR Inc | BUY | 63 @ USD 30.8508 | USD 1,944 | The ETF bought 63 new shares of UDR (UDR Inc). The shares were bought for an average price of 30.8508 compared to the previous average buy price of 33.4714. This is -7.8% lower than average price of previous purchases of UDR. |
| CHRW - CH Robinson Worldwide Inc | BUY | 27 @ USD 69.8814 | USD 1,887 | The ETF bought 27 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 69.8814 compared to the previous average buy price of 78.4914. This is -11.0% lower than average price of previous purchases of CHRW. |
| IEX - IDEX Corporation | BUY | 14 @ USD 134.253 | USD 1,880 | The ETF bought 14 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 134.253 compared to the previous average buy price of 155.625. This is -13.7% lower than average price of previous purchases of IEX. |
| JNPR - Juniper Networks Inc | BUY | 71 @ USD 26.4224 | USD 1,876 | The ETF bought 71 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 26.4224 compared to the previous average buy price of 28.3312. This is -6.7% lower than average price of previous purchases of JNPR. |
| ALGN - Align Technology Inc | BUY | 14 @ USD 133.65 | USD 1,871 | The ETF bought 14 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 133.65 compared to the previous average buy price of 153.839. This is -13.1% lower than average price of previous purchases of ALGN. |
| SJM - JM Smucker Company | BUY | 26 @ USD 71.6247 | USD 1,862 | The ETF bought 26 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 71.6247 compared to the previous average buy price of 87.3844. This is -18.0% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 26 @ USD 71.6247 | USD 1,862 | The ETF bought 26 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 71.6247 compared to the previous average buy price of 87.3844. This is -18.0% lower than average price of previous purchases of SJM. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 52.9699 | USD 1,854 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 52.9699 compared to the previous average buy price of 61.4929. This is -13.9% lower than average price of previous purchases of SWKS. |
| ALLE - Allegion PLC | BUY | 18 @ USD 102.004 | USD 1,836 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 102.004 compared to the previous average buy price of 104.793. This is -2.7% lower than average price of previous purchases of ALLE. |
| RVTY - Revvity Inc. | BUY | 26 @ USD 70.3961 | USD 1,830 | The ETF bought 26 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 70.3961 compared to the previous average buy price of 88.141. This is -20.1% lower than average price of previous purchases of RVTY. |
| REG - Regency Centers Corporation | BUY | 35 @ USD 52.2711 | USD 1,829 | The ETF bought 35 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 52.2711 compared to the previous average buy price of 55.9726. This is -6.6% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 35 @ USD 52.2711 | USD 1,829 | The ETF bought 35 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 52.2711 compared to the previous average buy price of 55.9726. This is -6.6% lower than average price of previous purchases of REG. |
| RL - Ralph Lauren Corp Class A | BUY | 9 @ USD 196.55 | USD 1,769 | The ETF bought 9 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 196.55 compared to the previous average buy price of 171.707. This is 14.5% higher than average price of previous purchases of RL. |
| NDSN - Nordson Corporation | BUY | 11 @ USD 160.381 | USD 1,764 | The ETF bought 11 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 160.381 compared to the previous average buy price of 172.205. This is -6.9% lower than average price of previous purchases of NDSN. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 103.66 | USD 1,762 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 103.66 compared to the previous average buy price of 125.605. This is -17.5% lower than average price of previous purchases of JBHT. |
| AIZ - Assurant Inc | BUY | 12 @ USD 146.53 | USD 1,758 | The ETF bought 12 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 146.53 compared to the previous average buy price of 147.269. This is -0.5% lower than average price of previous purchases of AIZ. |
| LKQ - LKQ Corporation | BUY | 61 @ USD 28.7175 | USD 1,752 | The ETF bought 61 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 28.7175 compared to the previous average buy price of 32.6372. This is -12.0% lower than average price of previous purchases of LKQ. |
| NWSA - News Corp A | BUY | 86 @ USD 20.3538 | USD 1,750 | The ETF bought 86 new shares of NWSA (News Corp A). The shares were bought for an average price of 20.3538 compared to the previous average buy price of 20.9904. This is -3.0% lower than average price of previous purchases of NWSA. |
| VTRS - Viatris Inc | BUY | 261 @ USD 6.68652 | USD 1,745 | The ETF bought 261 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 6.68652 compared to the previous average buy price of 8.05831. This is -17.0% lower than average price of previous purchases of VTRS. |
| POOL - Pool Corporation | BUY | 8 @ USD 217.611 | USD 1,741 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 217.611 compared to the previous average buy price of 264.482. This is -17.7% lower than average price of previous purchases of POOL. |
| HST - Host Hotels & Resorts Inc | BUY | 150 @ USD 11.5414 | USD 1,731 | The ETF bought 150 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 11.5414 compared to the previous average buy price of 12.6567. This is -8.8% lower than average price of previous purchases of HST. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 32 @ USD 54.0513 | USD 1,730 | The ETF bought 32 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 54.0513 compared to the previous average buy price of 57.8209. This is -6.5% lower than average price of previous purchases of BXP. |
| FOXA - Fox Corp Class A | BUY | 43 @ USD 39.5894 | USD 1,702 | The ETF bought 43 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 39.5894 compared to the previous average buy price of 37.0805. This is 6.8% higher than average price of previous purchases of FOXA. |
| BG - Bunge Limited | BUY | 30 @ USD 56.6627 | USD 1,700 | The ETF bought 30 new shares of BG (Bunge Limited). The shares were bought for an average price of 56.6627 compared to the previous average buy price of 62.1675. This is -8.9% lower than average price of previous purchases of BG. |
| CAG - ConAgra Foods Inc | BUY | 103 @ USD 16.389 | USD 1,688 | The ETF bought 103 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.389 compared to the previous average buy price of 20.9976. This is -21.9% lower than average price of previous purchases of CAG. |
| GL - Globe Life Inc | BUY | 19 @ USD 88.8374 | USD 1,688 | The ETF bought 19 new shares of GL (Globe Life Inc). The shares were bought for an average price of 88.8374 compared to the previous average buy price of 91.0848. This is -2.5% lower than average price of previous purchases of GL. |
| SWK - Stanley Black & Decker Inc | BUY | 34 @ USD 49.5936 | USD 1,686 | The ETF bought 34 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 49.5936 compared to the previous average buy price of 66.1507. This is -25.0% lower than average price of previous purchases of SWK. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 31 @ USD 53.7424 | USD 1,666 | The ETF bought 31 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 53.7424 compared to the previous average buy price of 78.3053. This is -31.4% lower than average price of previous purchases of ARE. |
| UHS - Universal Health Services Inc | BUY | 13 @ USD 127.743 | USD 1,661 | The ETF bought 13 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 127.743 compared to the previous average buy price of 142.568. This is -10.4% lower than average price of previous purchases of UHS. |
| SOLV - Solventum Corp. | BUY | 29 @ USD 54.6472 | USD 1,585 | The ETF bought 29 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 54.6472 compared to the previous average buy price of 56.2746. This is -2.9% lower than average price of previous purchases of SOLV. |
| TKO - Taseko Mines Limited | BUY | 13 @ USD 120.585 | USD 1,568 | The ETF bought 13 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 120.585 compared to the previous average buy price of 110.277. This is 9.3% higher than average price of previous purchases of TKO. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 129.347 | USD 1,552 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 129.347 compared to the previous average buy price of 157.611. This is -17.9% lower than average price of previous purchases of EPAM. |
| PNW - Pinnacle West Capital Corp | BUY | 23 @ USD 66.7181 | USD 1,535 | The ETF bought 23 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 66.7181 compared to the previous average buy price of 70.2249. This is -5.0% lower than average price of previous purchases of PNW. |
| INCY - Incyte Corporation | BUY | 30 @ USD 50.9177 | USD 1,528 | The ETF bought 30 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 50.9177 compared to the previous average buy price of 51.9378. This is -2.0% lower than average price of previous purchases of INCY. |
| HSIC - Henry Schein Inc | BUY | 29 @ USD 52.2858 | USD 1,516 | The ETF bought 29 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 52.2858 compared to the previous average buy price of 55.7128. This is -6.2% lower than average price of previous purchases of HSIC. |
| MRNA - Moderna Inc | BUY | 75 @ USD 20.1184 | USD 1,509 | The ETF bought 75 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 20.1184 compared to the previous average buy price of 30.8555. This is -34.8% lower than average price of previous purchases of MRNA. |
| HAS - Hays plc | BUY | 29 @ USD 51.1236 | USD 1,483 | The ETF bought 29 new shares of HAS (Hays plc). The shares were bought for an average price of 51.1236 compared to the previous average buy price of 48.1207. This is 6.2% higher than average price of previous purchases of HAS. |
| TAP - Molson Coors Brewing Co Class B | BUY | 39 @ USD 37.8977 | USD 1,478 | The ETF bought 39 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 37.8977 compared to the previous average buy price of 44.8456. This is -15.5% lower than average price of previous purchases of TAP. |
| IPG - The Interpublic Group of Companies Inc | BUY | 84 @ USD 17.3894 | USD 1,461 | The ETF bought 84 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 17.3894 compared to the previous average buy price of 21.4518. This is -18.9% lower than average price of previous purchases of IPG. |
| KMX - CarMax Inc | BUY | 30 @ USD 48.63 | USD 1,459 | The ETF bought 30 new shares of KMX (CarMax Inc). The shares were bought for an average price of 48.63 compared to the previous average buy price of 59.3418. This is -18.1% lower than average price of previous purchases of KMX. |
| EMN - Eastman Chemical Company | BUY | 25 @ USD 58.0749 | USD 1,452 | The ETF bought 25 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 58.0749 compared to the previous average buy price of 74.0497. This is -21.6% lower than average price of previous purchases of EMN. |
| AES - The AES Corporation | BUY | 168 @ USD 8.48874 | USD 1,426 | The ETF bought 168 new shares of AES (The AES Corporation). The shares were bought for an average price of 8.48874 compared to the previous average buy price of 10.1465. This is -16.3% lower than average price of previous purchases of AES. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 22.8401 | USD 1,370 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.8401 compared to the previous average buy price of 23.7595. This is -3.9% lower than average price of previous purchases of HRL. |
| DAY - Dayforce Inc. | BUY | 31 @ USD 43.834 | USD 1,359 | The ETF bought 31 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 43.834 compared to the previous average buy price of 49.6003. This is -11.6% lower than average price of previous purchases of DAY. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 168.538 | USD 1,348 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 168.538 compared to the previous average buy price of 165.943. This is 1.6% higher than average price of previous purchases of HII. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 97 @ USD 13.7703 | USD 1,336 | The ETF bought 97 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 13.7703 compared to the previous average buy price of 17.8968. This is -23.1% lower than average price of previous purchases of NCLH. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 166.898 | USD 1,335 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 166.898 compared to the previous average buy price of 185.64. This is -10.1% lower than average price of previous purchases of MKTX. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 41.3992 | USD 1,325 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.3992 compared to the previous average buy price of 49.9212. This is -17.1% lower than average price of previous purchases of LW. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 263.9 | USD 1,320 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 263.9 compared to the previous average buy price of 332.281. This is -20.6% lower than average price of previous purchases of ERIE. |
| BEN - Franklin Resources Inc | BUY | 79 @ USD 16.6244 | USD 1,313 | The ETF bought 79 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 16.6244 compared to the previous average buy price of 15.4323. This is 7.7% higher than average price of previous purchases of BEN. |
| APA - APA Corporation | BUY | 89 @ USD 14.6751 | USD 1,306 | The ETF bought 89 new shares of APA (APA Corporation). The shares were bought for an average price of 14.6751 compared to the previous average buy price of 16.3236. This is -10.1% lower than average price of previous purchases of APA. |
| PARA - Paramount Global Class B | BUY | 148 @ USD 8.78296 | USD 1,300 | The ETF bought 148 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 8.78296 compared to the previous average buy price of 8.41376. This is 4.4% higher than average price of previous purchases of PARA. |
| MTCH - Match Group Inc | BUY | 56 @ USD 22.5533 | USD 1,263 | The ETF bought 56 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 22.5533 compared to the previous average buy price of 26.0164. This is -13.3% lower than average price of previous purchases of MTCH. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 37.9049 | USD 1,251 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 37.9049 compared to the previous average buy price of 50.7886. This is -25.4% lower than average price of previous purchases of TECH. |
| WBA - Walgreens Boots Alliance Inc | BUY | 148 @ USD 8.35634 | USD 1,237 | The ETF bought 148 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 8.35634 compared to the previous average buy price of 7.90952. This is 5.6% higher than average price of previous purchases of WBA. |
| MGM - MGM Resorts International | BUY | 50 @ USD 24.3775 | USD 1,219 | The ETF bought 50 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 24.3775 compared to the previous average buy price of 27.0296. This is -9.8% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 50 @ USD 24.3775 | USD 1,219 | The ETF bought 50 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 24.3775 compared to the previous average buy price of 27.0296. This is -9.8% lower than average price of previous purchases of MGM. |
| WYNN - Wynn Resorts Limited | BUY | 19 @ USD 64.0481 | USD 1,217 | The ETF bought 19 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 64.0481 compared to the previous average buy price of 68.5875. This is -6.6% lower than average price of previous purchases of WYNN. |
| ALB - Albemarle Corp | BUY | 25 @ USD 45.9596 | USD 1,149 | The ETF bought 25 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 45.9596 compared to the previous average buy price of 63.0035. This is -27.1% lower than average price of previous purchases of ALB. |
| GNRC - Generac Holdings Inc | BUY | 12 @ USD 94.4428 | USD 1,133 | The ETF bought 12 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 94.4428 compared to the previous average buy price of 113.228. This is -16.6% lower than average price of previous purchases of GNRC. |
| FOX - Fox Corp Class B | BUY | 31 @ USD 36.397 | USD 1,128 | The ETF bought 31 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 36.397 compared to the previous average buy price of 35.0253. This is 3.9% higher than average price of previous purchases of FOX. |
| CRL - Creightons Plc | BUY | 10 @ USD 111.729 | USD 1,117 | The ETF bought 10 new shares of CRL (Creightons Plc). The shares were bought for an average price of 111.729 compared to the previous average buy price of 127.934. This is -12.7% lower than average price of previous purchases of CRL. |
| IVZ - Invesco Plc | BUY | 97 @ USD 10.9971 | USD 1,067 | The ETF bought 97 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 10.9971 compared to the previous average buy price of 12.966. This is -15.2% lower than average price of previous purchases of IVZ. |
| CPB - Campbell Soup Company Common Stock | BUY | 43 @ USD 24.5099 | USD 1,054 | The ETF bought 43 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 24.5099 compared to the previous average buy price of 32.4468. This is -24.5% lower than average price of previous purchases of CPB. |
| ENPH - Enphase Energy Inc | BUY | 32 @ USD 32.8772 | USD 1,052 | The ETF bought 32 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 32.8772 compared to the previous average buy price of 53.2705. This is -38.3% lower than average price of previous purchases of ENPH. |
| AOS - Smith AO Corporation | BUY | 22 @ USD 47.2617 | USD 1,040 | The ETF bought 22 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 47.2617 compared to the previous average buy price of 54.8592. This is -13.8% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 22 @ USD 47.2617 | USD 1,040 | The ETF bought 22 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 47.2617 compared to the previous average buy price of 54.8592. This is -13.8% lower than average price of previous purchases of AOS. |
| FRT - Federal Realty Investment Trust | BUY | 14 @ USD 71.0875 | USD 995 | The ETF bought 14 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 71.0875 compared to the previous average buy price of 81.9573. This is -13.3% lower than average price of previous purchases of FRT. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 77.0682 | USD 925 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 77.0682 compared to the previous average buy price of 96.9865. This is -20.5% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 77.0682 | USD 925 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 77.0682 compared to the previous average buy price of 96.9865. This is -20.5% lower than average price of previous purchases of MHK. |
| CZR - Caesars Entertainment Corporation | BUY | 46 @ USD 20.089 | USD 924 | The ETF bought 46 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 20.089 compared to the previous average buy price of 27.2545. This is -26.3% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 46 @ USD 20.089 | USD 924 | The ETF bought 46 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 20.089 compared to the previous average buy price of 27.2545. This is -26.3% lower than average price of previous purchases of CZR. |
| DVA - DaVita HealthCare Partners Inc | BUY | 9 @ USD 101.033 | USD 909 | The ETF bought 9 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 101.033 compared to the previous average buy price of 122.945. This is -17.8% lower than average price of previous purchases of DVA. |
| BFB - | BUY | 45 @ USD 20.0744 | USD 903 | The ETF bought 45 new shares of BFB (). The shares were bought for an average price of 20.0744 compared to the previous average buy price of 30.2639. This is -33.7% lower than average price of previous purchases of BFB. |
| NWS - News Corp B | BUY | 22 @ USD 23.296 | USD 513 | The ETF bought 22 new shares of NWS (News Corp B). The shares were bought for an average price of 23.296 compared to the previous average buy price of 23.3873. This is -0.4% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 22 @ USD 23.296 | USD 513 | The ETF bought 22 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 23.296 compared to the previous average buy price of 23.3873. This is -0.4% lower than average price of previous purchases of NWS. |
| CVS - CVS Health Corp | HOLD | 0 @ USD 48.8065 | USD 0 | The current share valuation price of CVS based on adjusted close was USD 48.8065. The average price that CVS shares were previous bought at was USD 48.7451. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in CVS has increased by USD 7,568 compared to the previous valuation of CVS Health Corp however if the holding was sold on 2025-06-12 this would crystalise an overall loss. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 69.5722 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 69.5722. The average price that TROW shares were previous bought at was USD 87.0336. The current market price is -20.1% lower than average price they were purchased at. The value of the holding in TROW has fallen by USD 3,247 compared to the previous valuation of T. Rowe Price Group Inc |