| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 5,256 @ USD 112.877 | USD 593,282 | The ETF bought 5256 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 112.877 compared to the previous average buy price of 92.8635. This is 21.6% higher than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 1,600 @ USD 362.216 | USD 579,546 | The ETF bought 1600 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 362.216 compared to the previous average buy price of 312.106. This is 16.1% higher than average price of previous purchases of MSFT. |
| AAPL - Apple Inc | BUY | 3,216 @ USD 146.357 | USD 470,684 | The ETF bought 3216 new shares of AAPL (Apple Inc). The shares were bought for an average price of 146.357 compared to the previous average buy price of 169.458. This is -13.6% lower than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 2,035 @ USD 158.095 | USD 321,723 | The ETF bought 2035 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 158.095 compared to the previous average buy price of 152.378. This is 3.8% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,035 @ USD 158.095 | USD 321,723 | The ETF bought 2035 new shares of AMZN (1X AMZN). The shares were bought for an average price of 158.095 compared to the previous average buy price of 152.378. This is 3.8% higher than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 468 @ USD 528.7 | USD 247,432 | The ETF bought 468 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 528.7 compared to the previous average buy price of 459.884. This is 15.0% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 1,014 @ USD 196.723 | USD 199,477 | The ETF bought 1014 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 196.723 compared to the previous average buy price of 147.672. This is 33.2% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 1,255 @ USD 126.363 | USD 158,586 | The ETF bought 1255 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 126.363 compared to the previous average buy price of 127.316. This is -0.7% lower than average price of previous purchases of GOOGL. |
| TSLA - 1X TSLA | BUY | 605 @ USD 237.216 | USD 143,516 | The ETF bought 605 new shares of TSLA (1X TSLA). The shares were bought for an average price of 237.216 compared to the previous average buy price of 223.178. This is 6.3% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 394 @ USD 353.187 | USD 139,156 | The ETF bought 394 new shares of BRKB (). The shares were bought for an average price of 353.187 compared to the previous average buy price of 387.333. This is -8.8% lower than average price of previous purchases of BRKB. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,018 @ USD 127.011 | USD 129,297 | The ETF bought 1018 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 127.011 compared to the previous average buy price of 128.674. This is -1.3% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,018 @ USD 127.011 | USD 129,297 | The ETF bought 1018 new shares of GOOG (1X GOOG). The shares were bought for an average price of 127.011 compared to the previous average buy price of 128.674. This is -1.3% lower than average price of previous purchases of GOOG. |
| JPM - JPMorgan Chase & Co | BUY | 602 @ USD 210.252 | USD 126,572 | The ETF bought 602 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 210.252 compared to the previous average buy price of 188.567. This is 11.5% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 169 @ USD 578.964 | USD 97,845 | The ETF bought 169 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 578.964 compared to the previous average buy price of 651.15. This is -11.1% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 371 @ USD 251.961 | USD 93,478 | The ETF bought 371 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 251.961 compared to the previous average buy price of 257.074. This is -2.0% lower than average price of previous purchases of V. |
| NFLX - Netflix Inc | BUY | 92 @ USD 951.447 | USD 87,533 | The ETF bought 92 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 951.447 compared to the previous average buy price of 751.052. This is 26.7% higher than average price of previous purchases of NFLX. |
| XOM - Exxon Mobil Corp | BUY | 940 @ USD 80.0888 | USD 75,283 | The ETF bought 940 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 80.0888 compared to the previous average buy price of 85.8796. This is -6.7% lower than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 176 @ USD 397.43 | USD 69,948 | The ETF bought 176 new shares of MA (Mastercard Inc). The shares were bought for an average price of 397.43 compared to the previous average buy price of 418.189. This is -5.0% lower than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 95 @ USD 715.702 | USD 67,992 | The ETF bought 95 new shares of COST (Costain Group PLC). The shares were bought for an average price of 715.702 compared to the previous average buy price of 744.345. This is -3.8% lower than average price of previous purchases of COST. |
| WMT - Walmart Inc | BUY | 938 @ USD 69.9166 | USD 65,582 | The ETF bought 938 new shares of WMT (Walmart Inc). The shares were bought for an average price of 69.9166 compared to the previous average buy price of 70.7179. This is -1.1% lower than average price of previous purchases of WMT. |
| PG - Procter & Gamble Company | BUY | 507 @ USD 115.506 | USD 58,562 | The ETF bought 507 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 115.506 compared to the previous average buy price of 128.791. This is -10.3% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 521 @ USD 110.686 | USD 57,667 | The ETF bought 521 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 110.686 compared to the previous average buy price of 122.099. This is -9.3% lower than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 215 @ USD 264.681 | USD 56,906 | The ETF bought 215 new shares of HD (Home Depot Inc). The shares were bought for an average price of 264.681 compared to the previous average buy price of 291.149. This is -9.1% lower than average price of previous purchases of HD. |
| ORCL - Oracle Corporation | BUY | 351 @ USD 154.964 | USD 54,392 | The ETF bought 351 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 154.964 compared to the previous average buy price of 119.45. This is 29.7% higher than average price of previous purchases of ORCL. |
| ABBV - AbbVie Inc | BUY | 382 @ USD 136.01 | USD 51,956 | The ETF bought 382 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 136.01 compared to the previous average buy price of 149.503. This is -9.0% lower than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 1,436 @ USD 34.5578 | USD 49,625 | The ETF bought 1436 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 34.5578 compared to the previous average buy price of 32.6312. This is 5.9% higher than average price of previous purchases of BAC. |
| PLTR - Palantir Technologies Inc | BUY | 462 @ USD 105.035 | USD 48,526 | The ETF bought 462 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 105.035 compared to the previous average buy price of 74.637. This is 40.7% higher than average price of previous purchases of PLTR. |
| PM - Philip Morris International Inc | BUY | 337 @ USD 131.547 | USD 44,331 | The ETF bought 337 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 131.547 compared to the previous average buy price of 117.895. This is 11.6% higher than average price of previous purchases of PM. |
| UNH - UnitedHealth Group Incorporated | BUY | 199 @ USD 220.352 | USD 43,850 | The ETF bought 199 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 220.352 compared to the previous average buy price of 377.655. This is -41.7% lower than average price of previous purchases of UNH. |
| CSCO - Cisco Systems Inc | BUY | 865 @ USD 50.2057 | USD 43,428 | The ETF bought 865 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 50.2057 compared to the previous average buy price of 45.6097. This is 10.1% higher than average price of previous purchases of CSCO. |
| GE - GE Aerospace | BUY | 233 @ USD 182.765 | USD 42,584 | The ETF bought 233 new shares of GE (GE Aerospace). The shares were bought for an average price of 182.765 compared to the previous average buy price of 151.165. This is 20.9% higher than average price of previous purchases of GE. |
| KO - The Coca-Cola Company | BUY | 841 @ USD 50.5843 | USD 42,541 | The ETF bought 841 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 50.5843 compared to the previous average buy price of 53.7625. This is -5.9% lower than average price of previous purchases of KO. |
| IBM - International Business Machines | BUY | 200 @ USD 212.568 | USD 42,514 | The ETF bought 200 new shares of IBM (International Business Machines). The shares were bought for an average price of 212.568 compared to the previous average buy price of 188.877. This is 12.5% higher than average price of previous purchases of IBM. |
| WFC - Wells Fargo & Company | BUY | 714 @ USD 58.2226 | USD 41,571 | The ETF bought 714 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 58.2226 compared to the previous average buy price of 54.4872. This is 6.9% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 714 @ USD 58.2226 | USD 41,571 | The ETF bought 714 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 58.2226 compared to the previous average buy price of 54.4872. This is 6.9% higher than average price of previous purchases of WFC. |
| CRM - Salesforce.com Inc | BUY | 208 @ USD 197.138 | USD 41,005 | The ETF bought 208 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 197.138 compared to the previous average buy price of 220.188. This is -10.5% lower than average price of previous purchases of CRM. |
| CVX - Chevron Corp | BUY | 355 @ USD 105.173 | USD 37,336 | The ETF bought 355 new shares of CVX (Chevron Corp). The shares were bought for an average price of 105.173 compared to the previous average buy price of 114.964. This is -8.5% lower than average price of previous purchases of CVX. |
| AMD - Advanced Micro Devices Inc | BUY | 352 @ USD 104.62 | USD 36,826 | The ETF bought 352 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 104.62 compared to the previous average buy price of 86.4859. This is 21.0% higher than average price of previous purchases of AMD. |
| ABT - Abbott Laboratories | BUY | 377 @ USD 97.3313 | USD 36,694 | The ETF bought 377 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 97.3313 compared to the previous average buy price of 98.1877. This is -0.9% lower than average price of previous purchases of ABT. |
| LIN - Linde plc | BUY | 103 @ USD 338.195 | USD 34,834 | The ETF bought 103 new shares of LIN (Linde plc). The shares were bought for an average price of 338.195 compared to the previous average buy price of 353.357. This is -4.3% lower than average price of previous purchases of LIN. |
| DIS - Distil Plc | BUY | 393 @ USD 88.4407 | USD 34,757 | The ETF bought 393 new shares of DIS (Distil Plc). The shares were bought for an average price of 88.4407 compared to the previous average buy price of 76.9364. This is 15.0% higher than average price of previous purchases of DIS. |
| INTU - Intuit Inc | BUY | 61 @ USD 562.755 | USD 34,328 | The ETF bought 61 new shares of INTU (Intuit Inc). The shares were bought for an average price of 562.755 compared to the previous average buy price of 477.857. This is 17.8% higher than average price of previous purchases of INTU. |
| GS - Goldman Sachs Group Inc | BUY | 68 @ USD 500.353 | USD 34,024 | The ETF bought 68 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 500.353 compared to the previous average buy price of 429.007. This is 16.6% higher than average price of previous purchases of GS. |
| MCD - McDonald’s Corporation | BUY | 156 @ USD 207.98 | USD 32,445 | The ETF bought 156 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 207.98 compared to the previous average buy price of 236.491. This is -12.1% lower than average price of previous purchases of MCD. |
| NOW - ServiceNow Inc | BUY | 44 @ USD 736.476 | USD 32,405 | The ETF bought 44 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 736.476 compared to the previous average buy price of 704.87. This is 4.5% higher than average price of previous purchases of NOW. |
| T - AT&T Inc | BUY | 1,566 @ USD 20.3881 | USD 31,928 | The ETF bought 1566 new shares of T (AT&T Inc). The shares were bought for an average price of 20.3881 compared to the previous average buy price of 20.1068. This is 1.4% higher than average price of previous purchases of T. |
| MRK - Marks Electrical Group PLC | BUY | 551 @ USD 57.3998 | USD 31,627 | The ETF bought 551 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 57.3998 compared to the previous average buy price of 70.1538. This is -18.2% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 551 @ USD 57.3998 | USD 31,627 | The ETF bought 551 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 57.3998 compared to the previous average buy price of 70.1538. This is -18.2% lower than average price of previous purchases of MRK. |
| UBER - Uber Technologies Inc | BUY | 456 @ USD 67.805 | USD 30,919 | The ETF bought 456 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 67.805 compared to the previous average buy price of 58.4547. This is 16.0% higher than average price of previous purchases of UBER. |
| RTX - Raytheon Technologies Corp | BUY | 291 @ USD 103.885 | USD 30,231 | The ETF bought 291 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 103.885 compared to the previous average buy price of 99.3381. This is 4.6% higher than average price of previous purchases of RTX. |
| ISRG - Intuitive Surgical Inc | BUY | 77 @ USD 388.969 | USD 29,951 | The ETF bought 77 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 388.969 compared to the previous average buy price of 404.147. This is -3.8% lower than average price of previous purchases of ISRG. |
| TXN - Texas Instruments Incorporated | BUY | 198 @ USD 150.224 | USD 29,744 | The ETF bought 198 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 150.224 compared to the previous average buy price of 137.437. This is 9.3% higher than average price of previous purchases of TXN. |
| ACN - Accenture plc | BUY | 136 @ USD 215.59 | USD 29,320 | The ETF bought 136 new shares of ACN (Accenture plc). The shares were bought for an average price of 215.59 compared to the previous average buy price of 252.875. This is -14.7% lower than average price of previous purchases of ACN. |
| CAT - Caterpillar Inc. | BUY | 104 @ USD 278.065 | USD 28,919 | The ETF bought 104 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 278.065 compared to the previous average buy price of 262.886. This is 5.8% higher than average price of previous purchases of CAT. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4074.71 | USD 28,523 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4074.71 compared to the previous average buy price of 3679.32. This is 10.7% higher than average price of previous purchases of BKNG. |
| VZ - Verizon Communications Inc | BUY | 920 @ USD 30.655 | USD 28,203 | The ETF bought 920 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 30.655 compared to the previous average buy price of 33.1605. This is -7.6% lower than average price of previous purchases of VZ. |
| PEP - PepsiCo Inc | BUY | 300 @ USD 93.363 | USD 28,009 | The ETF bought 300 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 93.363 compared to the previous average buy price of 114.489. This is -18.5% lower than average price of previous purchases of PEP. |
| QCOM - Qualcomm Incorporated | BUY | 242 @ USD 115.185 | USD 27,875 | The ETF bought 242 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 115.185 compared to the previous average buy price of 119.712. This is -3.8% lower than average price of previous purchases of QCOM. |
| MS - Morgan Stanley | BUY | 270 @ USD 101.758 | USD 27,475 | The ETF bought 270 new shares of MS (Morgan Stanley). The shares were bought for an average price of 101.758 compared to the previous average buy price of 92.5762. This is 9.9% higher than average price of previous purchases of MS. |
| AXP - American Express Company | BUY | 121 @ USD 226.759 | USD 27,438 | The ETF bought 121 new shares of AXP (American Express Company). The shares were bought for an average price of 226.759 compared to the previous average buy price of 213.309. This is 6.3% higher than average price of previous purchases of AXP. |
| ADBE - Adobe Systems Incorporated | BUY | 95 @ USD 280.3 | USD 26,629 | The ETF bought 95 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 280.3 compared to the previous average buy price of 321.492. This is -12.8% lower than average price of previous purchases of ADBE. |
| SPGI - S&P Global Inc | BUY | 68 @ USD 375.01 | USD 25,501 | The ETF bought 68 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 375.01 compared to the previous average buy price of 386.427. This is -3.0% lower than average price of previous purchases of SPGI. |
| C - Citigroup Inc | BUY | 411 @ USD 61.4337 | USD 25,249 | The ETF bought 411 new shares of C (Citigroup Inc). The shares were bought for an average price of 61.4337 compared to the previous average buy price of 54.507. This is 12.7% higher than average price of previous purchases of C. |
| TMO - Time Out Group plc | BUY | 83 @ USD 300.084 | USD 24,907 | The ETF bought 83 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 300.084 compared to the previous average buy price of 381.783. This is -21.4% lower than average price of previous purchases of TMO. |
| BSX - Boston Scientific Corporation | BUY | 323 @ USD 76.1496 | USD 24,596 | The ETF bought 323 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 76.1496 compared to the previous average buy price of 75.2243. This is 1.2% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 323 @ USD 76.1496 | USD 24,596 | The ETF bought 323 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 76.1496 compared to the previous average buy price of 75.2243. This is 1.2% higher than average price of previous purchases of BSX. |
| PGR - Progressive Corp | BUY | 128 @ USD 190.498 | USD 24,384 | The ETF bought 128 new shares of PGR (Progressive Corp). The shares were bought for an average price of 190.498 compared to the previous average buy price of 208.736. This is -8.7% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 128 @ USD 190.498 | USD 24,384 | The ETF bought 128 new shares of PGR (Progressive Corp). The shares were bought for an average price of 190.498 compared to the previous average buy price of 208.736. This is -8.7% lower than average price of previous purchases of PGR. |
| SCHW - Charles Schwab Corp | BUY | 373 @ USD 65.1254 | USD 24,292 | The ETF bought 373 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 65.1254 compared to the previous average buy price of 62.6979. This is 3.9% higher than average price of previous purchases of SCHW. |
| BA - BAE Systems plc | BUY | 164 @ USD 147.508 | USD 24,191 | The ETF bought 164 new shares of BA (BAE Systems plc). The shares were bought for an average price of 147.508 compared to the previous average buy price of 125.102. This is 17.9% higher than average price of previous purchases of BA. |
| AMAT - Amati AIM VCT plc | BUY | 178 @ USD 133.629 | USD 23,786 | The ETF bought 178 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 133.629 compared to the previous average buy price of 123.709. This is 8.0% higher than average price of previous purchases of AMAT. |
| AMGN - Amgen Inc | BUY | 117 @ USD 203.233 | USD 23,778 | The ETF bought 117 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 203.233 compared to the previous average buy price of 230.332. This is -11.8% lower than average price of previous purchases of AMGN. |
| HON - Honeywell International Inc | BUY | 142 @ USD 164.838 | USD 23,407 | The ETF bought 142 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 164.838 compared to the previous average buy price of 164.31. This is 0.3% higher than average price of previous purchases of HON. |
| NEE - Nextera Energy Inc | BUY | 451 @ USD 51.6911 | USD 23,313 | The ETF bought 451 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 51.6911 compared to the previous average buy price of 55.4211. This is -6.7% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 451 @ USD 51.6911 | USD 23,313 | The ETF bought 451 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 51.6911 compared to the previous average buy price of 55.4211. This is -6.7% lower than average price of previous purchases of NEE. |
| BLK - BlackRock Inc | BUY | 31 @ USD 750.566 | USD 23,268 | The ETF bought 31 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 750.566 compared to the previous average buy price of 741.735. This is 1.2% higher than average price of previous purchases of BLK. |
| MU - Micron Technology Inc | BUY | 244 @ USD 91.7465 | USD 22,386 | The ETF bought 244 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 91.7465 compared to the previous average buy price of 69.5733. This is 31.9% higher than average price of previous purchases of MU. |
| GEV - GE Vernova LLC | BUY | 60 @ USD 369.032 | USD 22,142 | The ETF bought 60 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 369.032 compared to the previous average buy price of 261.329. This is 41.2% higher than average price of previous purchases of GEV. |
| UNP - Union Pacific Corporation | BUY | 132 @ USD 167.03 | USD 22,048 | The ETF bought 132 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 167.03 compared to the previous average buy price of 179.153. This is -6.8% lower than average price of previous purchases of UNP. |
| PFE - Pfizer Inc | BUY | 1,246 @ USD 17.6503 | USD 21,992 | The ETF bought 1246 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 17.6503 compared to the previous average buy price of 19.6898. This is -10.4% lower than average price of previous purchases of PFE. |
| TJX - The TJX Companies Inc | BUY | 247 @ USD 88.9358 | USD 21,967 | The ETF bought 247 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 88.9358 compared to the previous average buy price of 95.0738. This is -6.5% lower than average price of previous purchases of TJX. |
| ETN - Eaton Corporation PLC | BUY | 86 @ USD 253.497 | USD 21,801 | The ETF bought 86 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 253.497 compared to the previous average buy price of 233.422. This is 8.6% higher than average price of previous purchases of ETN. |
| GILD - Guild Esports Plc | BUY | 274 @ USD 78.3631 | USD 21,471 | The ETF bought 274 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 78.3631 compared to the previous average buy price of 79.5001. This is -1.4% lower than average price of previous purchases of GILD. |
| COF - Capital One Financial Corporation | BUY | 140 @ USD 153.282 | USD 21,459 | The ETF bought 140 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 153.282 compared to the previous average buy price of 145.405. This is 5.4% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 140 @ USD 153.282 | USD 21,459 | The ETF bought 140 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 153.282 compared to the previous average buy price of 145.405. This is 5.4% higher than average price of previous purchases of COF. |
| PANW - Palo Alto Networks Inc | BUY | 145 @ USD 147.333 | USD 21,363 | The ETF bought 145 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 147.333 compared to the previous average buy price of 149.171. This is -1.2% lower than average price of previous purchases of PANW. |
| SYK - Stryker Corporation | BUY | 75 @ USD 284.268 | USD 21,320 | The ETF bought 75 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 284.268 compared to the previous average buy price of 286.572. This is -0.8% lower than average price of previous purchases of SYK. |
| CMCSA - Comcast Corp | BUY | 830 @ USD 25.638 | USD 21,280 | The ETF bought 830 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 25.638 compared to the previous average buy price of 27.9768. This is -8.4% lower than average price of previous purchases of CMCSA. |
| DHR - Danaher Corporation | BUY | 140 @ USD 146.692 | USD 20,537 | The ETF bought 140 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 146.692 compared to the previous average buy price of 164.12. This is -10.6% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 140 @ USD 146.692 | USD 20,537 | The ETF bought 140 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 146.692 compared to the previous average buy price of 164.12. This is -10.6% lower than average price of previous purchases of DHR. |
| DE - Deere & Company | BUY | 55 @ USD 370.284 | USD 20,366 | The ETF bought 55 new shares of DE (Deere & Company). The shares were bought for an average price of 370.284 compared to the previous average buy price of 355.468. This is 4.2% higher than average price of previous purchases of DE. |
| LRCX - Lam Research Corp | BUY | 285 @ USD 70.5137 | USD 20,096 | The ETF bought 285 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 70.5137 compared to the previous average buy price of 58.1076. This is 21.4% higher than average price of previous purchases of LRCX. |
| LOW - Lowe's Companies Inc | BUY | 124 @ USD 161.088 | USD 19,975 | The ETF bought 124 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 161.088 compared to the previous average buy price of 184.407. This is -12.6% lower than average price of previous purchases of LOW. |
| CRWD - Crowdstrike Holdings Inc | BUY | 54 @ USD 367.874 | USD 19,865 | The ETF bought 54 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 367.874 compared to the previous average buy price of 290.893. This is 26.5% higher than average price of previous purchases of CRWD. |
| ADP - Automatic Data Processing Inc | BUY | 89 @ USD 220.614 | USD 19,635 | The ETF bought 89 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 220.614 compared to the previous average buy price of 230.849. This is -4.4% lower than average price of previous purchases of ADP. |
| KLAC - KLA-Tencor Corporation | BUY | 29 @ USD 657.473 | USD 19,067 | The ETF bought 29 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 657.473 compared to the previous average buy price of 538.542. This is 22.1% higher than average price of previous purchases of KLAC. |
| APH - Alliance Pharma plc | BUY | 267 @ USD 70.6156 | USD 18,854 | The ETF bought 267 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 70.6156 compared to the previous average buy price of 54.3752. This is 29.9% higher than average price of previous purchases of APH. |
| ADI - Analog Devices Inc | BUY | 109 @ USD 172.789 | USD 18,834 | The ETF bought 109 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 172.789 compared to the previous average buy price of 159.637. This is 8.2% higher than average price of previous purchases of ADI. |
| COP - ConocoPhillips | BUY | 282 @ USD 66.1813 | USD 18,663 | The ETF bought 282 new shares of COP (ConocoPhillips). The shares were bought for an average price of 66.1813 compared to the previous average buy price of 79.8743. This is -17.1% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 282 @ USD 66.1813 | USD 18,663 | The ETF bought 282 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 66.1813 compared to the previous average buy price of 79.8743. This is -17.1% lower than average price of previous purchases of COP. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 56 @ USD 322.86 | USD 18,080 | The ETF bought 56 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 322.86 compared to the previous average buy price of 369.154. This is -12.5% lower than average price of previous purchases of VRTX. |
| TMUS - T-Mobile US Inc | BUY | 106 @ USD 168.508 | USD 17,862 | The ETF bought 106 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 168.508 compared to the previous average buy price of 185.572. This is -9.2% lower than average price of previous purchases of TMUS. |
| MDT - Medtronic PLC | BUY | 283 @ USD 62.7517 | USD 17,759 | The ETF bought 283 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 62.7517 compared to the previous average buy price of 67.8016. This is -7.4% lower than average price of previous purchases of MDT. |
| BX - Blackstone Group Inc | BUY | 162 @ USD 107.897 | USD 17,479 | The ETF bought 162 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 107.897 compared to the previous average buy price of 114.385. This is -5.7% lower than average price of previous purchases of BX. |
| MMC - Marsh & McLennan Companies Inc | BUY | 108 @ USD 157.294 | USD 16,988 | The ETF bought 108 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 157.294 compared to the previous average buy price of 175.475. This is -10.4% lower than average price of previous purchases of MMC. |
| ANET - Arista Networks | BUY | 229 @ USD 73.9724 | USD 16,940 | The ETF bought 229 new shares of ANET (Arista Networks). The shares were bought for an average price of 73.9724 compared to the previous average buy price of 81.9326. This is -9.7% lower than average price of previous purchases of ANET. |
| CB - Chubb Ltd | BUY | 82 @ USD 206.48 | USD 16,931 | The ETF bought 82 new shares of CB (Chubb Ltd). The shares were bought for an average price of 206.48 compared to the previous average buy price of 221.906. This is -7.0% lower than average price of previous purchases of CB. |
| SBUX - Starbucks Corporation | BUY | 251 @ USD 66.873 | USD 16,785 | The ETF bought 251 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 66.873 compared to the previous average buy price of 72.2069. This is -7.4% lower than average price of previous purchases of SBUX. |
| ICE - Intercontinental Exchange Inc | BUY | 127 @ USD 131.649 | USD 16,719 | The ETF bought 127 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 131.649 compared to the previous average buy price of 128.526. This is 2.4% higher than average price of previous purchases of ICE. |
| AMT - American Tower Corp | BUY | 103 @ USD 158.386 | USD 16,314 | The ETF bought 103 new shares of AMT (American Tower Corp). The shares were bought for an average price of 158.386 compared to the previous average buy price of 164.582. This is -3.8% lower than average price of previous purchases of AMT. |
| CEG - Challenger Energy Group PLC | BUY | 69 @ USD 234.835 | USD 16,204 | The ETF bought 69 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 234.835 compared to the previous average buy price of 183.129. This is 28.2% higher than average price of previous purchases of CEG. |
| MO - Altria Group | BUY | 376 @ USD 42.8077 | USD 16,096 | The ETF bought 376 new shares of MO (Altria Group). The shares were bought for an average price of 42.8077 compared to the previous average buy price of 43.3795. This is -1.3% lower than average price of previous purchases of MO. |
| SO - Southern Company | BUY | 243 @ USD 65.788 | USD 15,986 | The ETF bought 243 new shares of SO (Southern Company). The shares were bought for an average price of 65.788 compared to the previous average buy price of 69.263. This is -5.0% lower than average price of previous purchases of SO. |
| CME - CME Group Inc | BUY | 80 @ USD 198.66 | USD 15,893 | The ETF bought 80 new shares of CME (CME Group Inc). The shares were bought for an average price of 198.66 compared to the previous average buy price of 197.124. This is 0.8% higher than average price of previous purchases of CME. |
| INTC - Intel Corporation | BUY | 966 @ USD 16.3833 | USD 15,826 | The ETF bought 966 new shares of INTC (Intel Corporation). The shares were bought for an average price of 16.3833 compared to the previous average buy price of 16.7761. This is -2.3% lower than average price of previous purchases of INTC. |
| FI - Fiserv, Inc. | BUY | 126 @ USD 124.775 | USD 15,722 | The ETF bought 126 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 124.775 compared to the previous average buy price of 160.003. This is -22.0% lower than average price of previous purchases of FI. |
| TT - Trane Technologies plc | BUY | 50 @ USD 312.513 | USD 15,626 | The ETF bought 50 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 312.513 compared to the previous average buy price of 283.963. This is 10.1% higher than average price of previous purchases of TT. |
| PLD - Prologis Inc | BUY | 205 @ USD 76.0112 | USD 15,582 | The ETF bought 205 new shares of PLD (Prologis Inc). The shares were bought for an average price of 76.0112 compared to the previous average buy price of 84.9922. This is -10.6% lower than average price of previous purchases of PLD. |
| LMT - Lockheed Martin Corporation | BUY | 46 @ USD 333.418 | USD 15,337 | The ETF bought 46 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 333.418 compared to the previous average buy price of 371.204. This is -10.2% lower than average price of previous purchases of LMT. |
| BMY - Bloomsbury Publishing Plc | BUY | 451 @ USD 33.968 | USD 15,320 | The ETF bought 451 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 33.968 compared to the previous average buy price of 42.1845. This is -19.5% lower than average price of previous purchases of BMY. |
| WELL - HANACTWELLETFP | BUY | 135 @ USD 111.756 | USD 15,087 | The ETF bought 135 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 111.756 compared to the previous average buy price of 112.366. This is -0.5% lower than average price of previous purchases of WELL. |
| CI - Cigna Corp | BUY | 61 @ USD 240.288 | USD 14,658 | The ETF bought 61 new shares of CI (Cigna Corp). The shares were bought for an average price of 240.288 compared to the previous average buy price of 245.76. This is -2.2% lower than average price of previous purchases of CI. |
| DUK - Duke Energy Corporation | BUY | 172 @ USD 84.647 | USD 14,559 | The ETF bought 172 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 84.647 compared to the previous average buy price of 91.434. This is -7.4% lower than average price of previous purchases of DUK. |
| KKR - KKR & Co LP | BUY | 151 @ USD 96.0716 | USD 14,507 | The ETF bought 151 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 96.0716 compared to the previous average buy price of 97.135. This is -1.1% lower than average price of previous purchases of KKR. |
| MDLZ - Mondelez International Inc | BUY | 288 @ USD 49.3319 | USD 14,208 | The ETF bought 288 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 49.3319 compared to the previous average buy price of 50.709. This is -2.7% lower than average price of previous purchases of MDLZ. |
| MCK - McKesson Corporation | BUY | 27 @ USD 525.722 | USD 14,194 | The ETF bought 27 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 525.722 compared to the previous average buy price of 495.106. This is 6.2% higher than average price of previous purchases of MCK. |
| PH - Parker-Hannifin Corporation | BUY | 28 @ USD 503.666 | USD 14,103 | The ETF bought 28 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 503.666 compared to the previous average buy price of 481.594. This is 4.6% higher than average price of previous purchases of PH. |
| ELV - Elevance Health Inc | BUY | 51 @ USD 271.73 | USD 13,858 | The ETF bought 51 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 271.73 compared to the previous average buy price of 320.3. This is -15.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 51 @ USD 271.73 | USD 13,858 | The ETF bought 51 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 271.73 compared to the previous average buy price of 320.3. This is -15.2% lower than average price of previous purchases of ELV. |
| CDNS - Cadence Design Systems Inc | BUY | 61 @ USD 221.131 | USD 13,489 | The ETF bought 61 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 221.131 compared to the previous average buy price of 210.473. This is 5.1% higher than average price of previous purchases of CDNS. |
| WM - Waste Management Inc | BUY | 81 @ USD 165.085 | USD 13,372 | The ETF bought 81 new shares of WM (Waste Management Inc). The shares were bought for an average price of 165.085 compared to the previous average buy price of 173.956. This is -5.1% lower than average price of previous purchases of WM. |
| MMM - 3M Company | BUY | 121 @ USD 109.775 | USD 13,283 | The ETF bought 121 new shares of MMM (3M Company). The shares were bought for an average price of 109.775 compared to the previous average buy price of 110.072. This is -0.3% lower than average price of previous purchases of MMM. |
| AJG - Arthur J Gallagher & Co | BUY | 56 @ USD 231.835 | USD 12,983 | The ETF bought 56 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 231.835 compared to the previous average buy price of 239.109. This is -3.0% lower than average price of previous purchases of AJG. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 74 @ USD 174.493 | USD 12,912 | The ETF bought 74 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 174.493 compared to the previous average buy price of 141.636. This is 23.2% higher than average price of previous purchases of DASH. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1071.73 | USD 12,861 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1071.73 compared to the previous average buy price of 1055.26. This is 1.6% higher than average price of previous purchases of TDG. |
| COIN - Coinbase Global Inc | BUY | 47 @ USD 273.106 | USD 12,836 | The ETF bought 47 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 273.106 compared to the previous average buy price of 177.314. This is 54.0% higher than average price of previous purchases of COIN. |
| SHW - Sherwin-Williams Co | BUY | 51 @ USD 248.931 | USD 12,695 | The ETF bought 51 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 248.931 compared to the previous average buy price of 271.253. This is -8.2% lower than average price of previous purchases of SHW. |
| WMB - The Williams Companies Inc | BUY | 273 @ USD 45.7786 | USD 12,498 | The ETF bought 273 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 45.7786 compared to the previous average buy price of 43.5428. This is 5.1% higher than average price of previous purchases of WMB. |
| ORLY - O’Reilly Automotive Inc | BUY | 193 @ USD 64.2443 | USD 12,399 | The ETF bought 193 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 64.2443 compared to the previous average buy price of 79.6098. This is -19.3% lower than average price of previous purchases of ORLY. |
| AON - Aon PLC | BUY | 48 @ USD 257.436 | USD 12,357 | The ETF bought 48 new shares of AON (Aon PLC). The shares were bought for an average price of 257.436 compared to the previous average buy price of 287.294. This is -10.4% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 48 @ USD 257.436 | USD 12,357 | The ETF bought 48 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 257.436 compared to the previous average buy price of 287.294. This is -10.4% lower than average price of previous purchases of AON. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 57 @ USD 215.451 | USD 12,281 | The ETF bought 57 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 215.451 compared to the previous average buy price of 168.561. This is 27.8% higher than average price of previous purchases of RCL. |
| MCO - Moodys Corporation | BUY | 35 @ USD 350.632 | USD 12,272 | The ETF bought 35 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 350.632 compared to the previous average buy price of 357.424. This is -1.9% lower than average price of previous purchases of MCO. |
| SNPS - Synopsys Inc | BUY | 34 @ USD 360.942 | USD 12,272 | The ETF bought 34 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 360.942 compared to the previous average buy price of 356.464. This is 1.3% higher than average price of previous purchases of SNPS. |
| CMG - Chipotle Mexican Grill Inc | BUY | 310 @ USD 39.5165 | USD 12,250 | The ETF bought 310 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.5165 compared to the previous average buy price of 40.8243. This is -3.2% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 310 @ USD 39.5165 | USD 12,250 | The ETF bought 310 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.5165 compared to the previous average buy price of 40.8243. This is -3.2% lower than average price of previous purchases of CMG. |
| CTAS - Cintas Corporation | BUY | 76 @ USD 160.513 | USD 12,199 | The ETF bought 76 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 160.513 compared to the previous average buy price of 161.141. This is -0.4% lower than average price of previous purchases of CTAS. |
| PNC - PNC Financial Services Group Inc | BUY | 90 @ USD 135.079 | USD 12,157 | The ETF bought 90 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 135.079 compared to the previous average buy price of 135.198. This is -0.1% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 90 @ USD 135.079 | USD 12,157 | The ETF bought 90 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 135.079 compared to the previous average buy price of 135.198. This is -0.1% lower than average price of previous purchases of PNC. |
| GD - General Dynamics Corporation | BUY | 57 @ USD 212.175 | USD 12,094 | The ETF bought 57 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 212.175 compared to the previous average buy price of 210.728. This is 0.7% higher than average price of previous purchases of GD. |
| UPS - United Parcel Service Inc | BUY | 165 @ USD 73.2515 | USD 12,086 | The ETF bought 165 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 73.2515 compared to the previous average buy price of 84.2459. This is -13.1% lower than average price of previous purchases of UPS. |
| NKE - Nike Inc | BUY | 265 @ USD 45.5383 | USD 12,068 | The ETF bought 265 new shares of NKE (Nike Inc). The shares were bought for an average price of 45.5383 compared to the previous average buy price of 51.2454. This is -11.1% lower than average price of previous purchases of NKE. |
| PYPL - PayPal Holdings Inc | BUY | 225 @ USD 53.2785 | USD 11,988 | The ETF bought 225 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 53.2785 compared to the previous average buy price of 56.4046. This is -5.5% lower than average price of previous purchases of PYPL. |
| EMR - Empresaria Group plc | BUY | 123 @ USD 96.6469 | USD 11,888 | The ETF bought 123 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 96.6469 compared to the previous average buy price of 88.1035. This is 9.7% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 123 @ USD 96.6469 | USD 11,888 | The ETF bought 123 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 96.6469 compared to the previous average buy price of 88.1035. This is 9.7% higher than average price of previous purchases of EMR. |
| HWM - Howmet Aerospace Inc | BUY | 91 @ USD 128.773 | USD 11,718 | The ETF bought 91 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 128.773 compared to the previous average buy price of 98.2358. This is 31.1% higher than average price of previous purchases of HWM. |
| CL - Colgate-Palmolive Company | BUY | 183 @ USD 63.924 | USD 11,698 | The ETF bought 183 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 63.924 compared to the previous average buy price of 71.4199. This is -10.5% lower than average price of previous purchases of CL. |
| USB - U.S. Bancorp | BUY | 351 @ USD 33.218 | USD 11,660 | The ETF bought 351 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 33.218 compared to the previous average buy price of 34.2444. This is -3.0% lower than average price of previous purchases of USB. |
| JCI - Johnson Controls International PLC | BUY | 151 @ USD 76.0476 | USD 11,483 | The ETF bought 151 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 76.0476 compared to the previous average buy price of 63.1117. This is 20.5% higher than average price of previous purchases of JCI. |
| ZTS - Zoetis Inc | BUY | 101 @ USD 113.438 | USD 11,457 | The ETF bought 101 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 113.438 compared to the previous average buy price of 127.484. This is -11.0% lower than average price of previous purchases of ZTS. |
| EQIX - Equinix Inc | BUY | 21 @ USD 542.855 | USD 11,400 | The ETF bought 21 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 542.855 compared to the previous average buy price of 671.643. This is -19.2% lower than average price of previous purchases of EQIX. |
| EOG - Europa Oil & Gas Holdings | BUY | 128 @ USD 88.2003 | USD 11,290 | The ETF bought 128 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 88.2003 compared to the previous average buy price of 92.1872. This is -4.3% lower than average price of previous purchases of EOG. |
| NEM - Newmont Goldcorp Corp | BUY | 260 @ USD 43.099 | USD 11,206 | The ETF bought 260 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 43.099 compared to the previous average buy price of 37.2617. This is 15.7% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 260 @ USD 43.099 | USD 11,206 | The ETF bought 260 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 43.099 compared to the previous average buy price of 37.2617. This is 15.7% higher than average price of previous purchases of NEM. |
| MSI - MS INTERNATIONAL plc | BUY | 37 @ USD 302.377 | USD 11,188 | The ETF bought 37 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 302.377 compared to the previous average buy price of 339.73. This is -11.0% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 37 @ USD 302.377 | USD 11,188 | The ETF bought 37 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 302.377 compared to the previous average buy price of 339.73. This is -11.0% lower than average price of previous purchases of MSI. |
| NOC - Northrop Grumman Corporation | BUY | 30 @ USD 359.457 | USD 10,784 | The ETF bought 30 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 359.457 compared to the previous average buy price of 382.523. This is -6.0% lower than average price of previous purchases of NOC. |
| ITW - Illinois Tool Works Inc | BUY | 60 @ USD 179.67 | USD 10,780 | The ETF bought 60 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 179.67 compared to the previous average buy price of 190.664. This is -5.8% lower than average price of previous purchases of ITW. |
| ECL - Ecolab Inc | BUY | 56 @ USD 191.685 | USD 10,734 | The ETF bought 56 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 191.685 compared to the previous average buy price of 197.45. This is -2.9% lower than average price of previous purchases of ECL. |
| HCA - HCA Holdings Inc | BUY | 39 @ USD 274.992 | USD 10,725 | The ETF bought 39 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 274.992 compared to the previous average buy price of 267.578. This is 2.8% higher than average price of previous purchases of HCA. |
| VST - Vistra Energy Corp | BUY | 77 @ USD 138.639 | USD 10,675 | The ETF bought 77 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 138.639 compared to the previous average buy price of 103.24. This is 34.3% higher than average price of previous purchases of VST. |
| FTNT - Fortinet Inc | BUY | 141 @ USD 75.6253 | USD 10,663 | The ETF bought 141 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 75.6253 compared to the previous average buy price of 73.7721. This is 2.5% higher than average price of previous purchases of FTNT. |
| ADSK - Autodesk Inc | BUY | 48 @ USD 222.034 | USD 10,658 | The ETF bought 48 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 222.034 compared to the previous average buy price of 215.633. This is 3.0% higher than average price of previous purchases of ADSK. |
| BK - Bank of New York Mellon | BUY | 161 @ USD 65.5623 | USD 10,556 | The ETF bought 161 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 65.5623 compared to the previous average buy price of 61.8564. This is 6.0% higher than average price of previous purchases of BK. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 326 @ USD 32.3734 | USD 10,554 | The ETF bought 326 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 32.3734 compared to the previous average buy price of 29.5112. This is 9.7% higher than average price of previous purchases of FCX. |
| APD - Air Products and Chemicals Inc | BUY | 50 @ USD 206.065 | USD 10,303 | The ETF bought 50 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 206.065 compared to the previous average buy price of 224.815. This is -8.3% lower than average price of previous purchases of APD. |
| AZO - AutoZone Inc | BUY | 4 @ USD 2564.72 | USD 10,259 | The ETF bought 4 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 2564.72 compared to the previous average buy price of 2711.19. This is -5.4% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 4 @ USD 2564.72 | USD 10,259 | The ETF bought 4 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 2564.72 compared to the previous average buy price of 2711.19. This is -5.4% lower than average price of previous purchases of AZO. |
| APO - Apollo Global Management LLC Class A | BUY | 100 @ USD 101.467 | USD 10,147 | The ETF bought 100 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 101.467 compared to the previous average buy price of 106.846. This is -5.0% lower than average price of previous purchases of APO. |
| MAR - Marriott International Inc | BUY | 51 @ USD 196.323 | USD 10,012 | The ETF bought 51 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 196.323 compared to the previous average buy price of 197.726. This is -0.7% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 51 @ USD 196.323 | USD 10,012 | The ETF bought 51 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 196.323 compared to the previous average buy price of 197.726. This is -0.7% lower than average price of previous purchases of MAR. |
| CSX - CSX Corporation | BUY | 422 @ USD 23.7157 | USD 10,008 | The ETF bought 422 new shares of CSX (CSX Corporation). The shares were bought for an average price of 23.7157 compared to the previous average buy price of 23.9867. This is -1.1% lower than average price of previous purchases of CSX. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 53 @ USD 187.49 | USD 9,937 | The ETF bought 53 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 187.49 compared to the previous average buy price of 183.486. This is 2.2% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 53 @ USD 187.49 | USD 9,937 | The ETF bought 53 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 187.49 compared to the previous average buy price of 183.486. This is 2.2% higher than average price of previous purchases of HLT. |
| ROP - Roper Technologies Inc | BUY | 24 @ USD 411.628 | USD 9,879 | The ETF bought 24 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 411.628 compared to the previous average buy price of 437.14. This is -5.8% lower than average price of previous purchases of ROP. |
| TRV - The Travelers Companies Inc | BUY | 51 @ USD 191.466 | USD 9,765 | The ETF bought 51 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 191.466 compared to the previous average buy price of 199.594. This is -4.1% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 51 @ USD 191.466 | USD 9,765 | The ETF bought 51 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 191.466 compared to the previous average buy price of 199.594. This is -4.1% lower than average price of previous purchases of TRV. |
| CARR - Carr's Group plc | BUY | 180 @ USD 52.8561 | USD 9,514 | The ETF bought 180 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 52.8561 compared to the previous average buy price of 51.9558. This is 1.7% higher than average price of previous purchases of CARR. |
| NSC - Norfolk Southern Corporation | BUY | 51 @ USD 186.049 | USD 9,488 | The ETF bought 51 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 186.049 compared to the previous average buy price of 181.84. This is 2.3% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 51 @ USD 186.049 | USD 9,488 | The ETF bought 51 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 186.049 compared to the previous average buy price of 181.84. This is 2.3% higher than average price of previous purchases of NSC. |
| ABNB - Airbnb Inc | BUY | 95 @ USD 97.3678 | USD 9,250 | The ETF bought 95 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 97.3678 compared to the previous average buy price of 98.3036. This is -1.0% lower than average price of previous purchases of ABNB. |
| PWR - Quanta Services Inc | BUY | 33 @ USD 276.31 | USD 9,118 | The ETF bought 33 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 276.31 compared to the previous average buy price of 226.069. This is 22.2% higher than average price of previous purchases of PWR. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 24 @ USD 379.364 | USD 9,105 | The ETF bought 24 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 379.364 compared to the previous average buy price of 514.744. This is -26.3% lower than average price of previous purchases of REGN. |
| NXPI - NXP Semiconductors NV | BUY | 57 @ USD 158.954 | USD 9,060 | The ETF bought 57 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 158.954 compared to the previous average buy price of 157.676. This is 0.8% higher than average price of previous purchases of NXPI. |
| KMI - Kinder Morgan Inc | BUY | 430 @ USD 21.0362 | USD 9,046 | The ETF bought 430 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 21.0362 compared to the previous average buy price of 21.093. This is -0.3% lower than average price of previous purchases of KMI. |
| TFC - Truist Financial Corp | BUY | 288 @ USD 30.9753 | USD 8,921 | The ETF bought 288 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 30.9753 compared to the previous average buy price of 32.5688. This is -4.9% lower than average price of previous purchases of TFC. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 119 @ USD 74.5258 | USD 8,869 | The ETF bought 119 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 74.5258 compared to the previous average buy price of 79.463. This is -6.2% lower than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 119 @ USD 74.5258 | USD 8,869 | The ETF bought 119 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 74.5258 compared to the previous average buy price of 79.463. This is -6.2% lower than average price of previous purchases of AEP. |
| AXON - Axon Enterprise Inc. | BUY | 15 @ USD 585.393 | USD 8,781 | The ETF bought 15 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 585.393 compared to the previous average buy price of 425.871. This is 37.5% higher than average price of previous purchases of AXON. |
| AFL - Aflac Incorporated | BUY | 114 @ USD 75.6617 | USD 8,625 | The ETF bought 114 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 75.6617 compared to the previous average buy price of 83.6175. This is -9.5% lower than average price of previous purchases of AFL. |
| MPC - Marathon Petroleum Corp | BUY | 70 @ USD 121.979 | USD 8,539 | The ETF bought 70 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 121.979 compared to the previous average buy price of 116.299. This is 4.9% higher than average price of previous purchases of MPC. |
| DLR - Digital Realty Trust Inc | BUY | 69 @ USD 123.486 | USD 8,521 | The ETF bought 69 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 123.486 compared to the previous average buy price of 120.823. This is 2.2% higher than average price of previous purchases of DLR. |
| AIG - American International Group Inc | BUY | 137 @ USD 61.8706 | USD 8,476 | The ETF bought 137 new shares of AIG (American International Group Inc). The shares were bought for an average price of 61.8706 compared to the previous average buy price of 61.0005. This is 1.4% higher than average price of previous purchases of AIG. |
| AMP - Ameriprise Financial Inc | BUY | 22 @ USD 382.627 | USD 8,418 | The ETF bought 22 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 382.627 compared to the previous average buy price of 380.248. This is 0.6% higher than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 22 @ USD 382.627 | USD 8,418 | The ETF bought 22 new shares of AMP (AMP Limited). The shares were bought for an average price of 382.627 compared to the previous average buy price of 380.248. This is 0.6% higher than average price of previous purchases of AMP. |
| PSX - Phillips 66 | BUY | 95 @ USD 87.5014 | USD 8,313 | The ETF bought 95 new shares of PSX (Phillips 66). The shares were bought for an average price of 87.5014 compared to the previous average buy price of 91.2159. This is -4.1% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 95 @ USD 87.5014 | USD 8,313 | The ETF bought 95 new shares of PSX (Phillips 66). The shares were bought for an average price of 87.5014 compared to the previous average buy price of 91.2159. This is -4.1% lower than average price of previous purchases of PSX. |
| WDAY - Workday Inc | BUY | 48 @ USD 172.724 | USD 8,291 | The ETF bought 48 new shares of WDAY (Workday Inc). The shares were bought for an average price of 172.724 compared to the previous average buy price of 186.99. This is -7.6% lower than average price of previous purchases of WDAY. |
| CTVA - Corteva Inc | BUY | 153 @ USD 54.1013 | USD 8,277 | The ETF bought 153 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 54.1013 compared to the previous average buy price of 48.1575. This is 12.3% higher than average price of previous purchases of CTVA. |
| TEL - TE Connectivity Ltd | BUY | 67 @ USD 123.093 | USD 8,247 | The ETF bought 67 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 123.093 compared to the previous average buy price of 111.673. This is 10.2% higher than average price of previous purchases of TEL. |
| COR - Cencora Inc. | BUY | 38 @ USD 215.954 | USD 8,206 | The ETF bought 38 new shares of COR (Cencora Inc.). The shares were bought for an average price of 215.954 compared to the previous average buy price of 206.444. This is 4.6% higher than average price of previous purchases of COR. |
| O - Realty Income Corporation | BUY | 197 @ USD 41.65 | USD 8,205 | The ETF bought 197 new shares of O (Realty Income Corporation). The shares were bought for an average price of 41.65 compared to the previous average buy price of 44.2887. This is -6.0% lower than average price of previous purchases of O. |
| ALL - Atlantic Lithium Ltd | BUY | 58 @ USD 141.37 | USD 8,199 | The ETF bought 58 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 141.37 compared to the previous average buy price of 154.546. This is -8.5% lower than average price of previous purchases of ALL. |
| RSG - Resolute Mining Limited | BUY | 46 @ USD 178.192 | USD 8,197 | The ETF bought 46 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 178.192 compared to the previous average buy price of 178.588. This is -0.2% lower than average price of previous purchases of RSG. |
| SPG - Simon Property Group Inc | BUY | 70 @ USD 116.94 | USD 8,186 | The ETF bought 70 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 116.94 compared to the previous average buy price of 130.671. This is -10.5% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 70 @ USD 116.94 | USD 8,186 | The ETF bought 70 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 116.94 compared to the previous average buy price of 130.671. This is -10.5% lower than average price of previous purchases of SPG. |
| PCAR - PACCAR Inc | BUY | 118 @ USD 69.0866 | USD 8,152 | The ETF bought 118 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 69.0866 compared to the previous average buy price of 74.8236. This is -7.7% lower than average price of previous purchases of PCAR. |
| OKE - ONEOK Inc | BUY | 137 @ USD 59.2129 | USD 8,112 | The ETF bought 137 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 59.2129 compared to the previous average buy price of 75.7712. This is -21.9% lower than average price of previous purchases of OKE. |
| BDX - Becton Dickinson and Company | BUY | 65 @ USD 123.763 | USD 8,045 | The ETF bought 65 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 123.763 compared to the previous average buy price of 168.465. This is -26.5% lower than average price of previous purchases of BDX. |
| GM - General Motors Company | BUY | 223 @ USD 35.7957 | USD 7,982 | The ETF bought 223 new shares of GM (General Motors Company). The shares were bought for an average price of 35.7957 compared to the previous average buy price of 36.8434. This is -2.8% lower than average price of previous purchases of GM. |
| SLB - Schlumberger NV | BUY | 323 @ USD 24.6332 | USD 7,957 | The ETF bought 323 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 24.6332 compared to the previous average buy price of 29.332. This is -16.0% lower than average price of previous purchases of SLB. |
| SRE - Sirius Real Estate Limited | BUY | 145 @ USD 54.5673 | USD 7,912 | The ETF bought 145 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 54.5673 compared to the previous average buy price of 58.7916. This is -7.2% lower than average price of previous purchases of SRE. |
| FDX - FedEx Corporation | BUY | 49 @ USD 160.971 | USD 7,888 | The ETF bought 49 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 160.971 compared to the previous average buy price of 190.776. This is -15.6% lower than average price of previous purchases of FDX. |
| FAST - Fastenal Company | BUY | 260 @ USD 30.0724 | USD 7,819 | The ETF bought 260 new shares of FAST (Fastenal Company). The shares were bought for an average price of 30.0724 compared to the previous average buy price of 34.1075. This is -11.8% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 260 @ USD 30.0724 | USD 7,819 | The ETF bought 260 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 30.0724 compared to the previous average buy price of 34.1075. This is -11.8% lower than average price of previous purchases of FAST. |
| D - Dominion Energy Inc | BUY | 193 @ USD 40.1791 | USD 7,755 | The ETF bought 193 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 40.1791 compared to the previous average buy price of 42.4956. This is -5.5% lower than average price of previous purchases of D. |
| LHX - L3Harris Technologies Inc | BUY | 43 @ USD 179.707 | USD 7,727 | The ETF bought 43 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 179.707 compared to the previous average buy price of 171.366. This is 4.9% higher than average price of previous purchases of LHX. |
| EW - Edwards Lifesciences Corp | BUY | 136 @ USD 56.1765 | USD 7,640 | The ETF bought 136 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 56.1765 compared to the previous average buy price of 55.5755. This is 1.1% higher than average price of previous purchases of EW. |
| URI - United Rentals Inc | BUY | 14 @ USD 540.336 | USD 7,565 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 540.336 compared to the previous average buy price of 532.269. This is 1.5% higher than average price of previous purchases of URI. |
| KR - Kroger Company | BUY | 145 @ USD 51.9023 | USD 7,526 | The ETF bought 145 new shares of KR (Kroger Company). The shares were bought for an average price of 51.9023 compared to the previous average buy price of 49.8114. This is 4.2% higher than average price of previous purchases of KR. |
| MET - MetLife Inc | BUY | 127 @ USD 58.2226 | USD 7,394 | The ETF bought 127 new shares of MET (MetLife Inc). The shares were bought for an average price of 58.2226 compared to the previous average buy price of 62.8229. This is -7.3% lower than average price of previous purchases of MET. |
| GWW - W.W. Grainger Inc | BUY | 10 @ USD 739.418 | USD 7,394 | The ETF bought 10 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 739.418 compared to the previous average buy price of 799.284. This is -7.5% lower than average price of previous purchases of GWW. |
| PAYX - Paychex Inc | BUY | 72 @ USD 102.676 | USD 7,393 | The ETF bought 72 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 102.676 compared to the previous average buy price of 111.785. This is -8.1% lower than average price of previous purchases of PAYX. |
| PSA - Public Storage | BUY | 35 @ USD 210.121 | USD 7,354 | The ETF bought 35 new shares of PSA (Public Storage). The shares were bought for an average price of 210.121 compared to the previous average buy price of 233.724. This is -10.1% lower than average price of previous purchases of PSA. |
| KDP - Keurig Dr Pepper Inc | BUY | 305 @ USD 24.0579 | USD 7,338 | The ETF bought 305 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 24.0579 compared to the previous average buy price of 26.1751. This is -8.1% lower than average price of previous purchases of KDP. |
| MNST - Monster Beverage Corp | BUY | 160 @ USD 45.2834 | USD 7,245 | The ETF bought 160 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 45.2834 compared to the previous average buy price of 43.2884. This is 4.6% higher than average price of previous purchases of MNST. |
| TGT - Target Corporation | BUY | 101 @ USD 71.0671 | USD 7,178 | The ETF bought 101 new shares of TGT (Target Corporation). The shares were bought for an average price of 71.0671 compared to the previous average buy price of 89.6503. This is -20.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 101 @ USD 71.0671 | USD 7,178 | The ETF bought 101 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 71.0671 compared to the previous average buy price of 89.6503. This is -20.7% lower than average price of previous purchases of TGT. |
| CCI - Crown Castle | BUY | 98 @ USD 73.0695 | USD 7,161 | The ETF bought 98 new shares of CCI (Crown Castle). The shares were bought for an average price of 73.0695 compared to the previous average buy price of 78.3453. This is -6.7% lower than average price of previous purchases of CCI. |
| CMI - Cummins Inc | BUY | 30 @ USD 236.065 | USD 7,082 | The ETF bought 30 new shares of CMI (Cummins Inc). The shares were bought for an average price of 236.065 compared to the previous average buy price of 250.811. This is -5.9% lower than average price of previous purchases of CMI. |
| MSCI - MSCI Inc | BUY | 17 @ USD 411.905 | USD 7,002 | The ETF bought 17 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 411.905 compared to the previous average buy price of 431.707. This is -4.6% lower than average price of previous purchases of MSCI. |
| CPRT - Copart Inc | BUY | 197 @ USD 35.1258 | USD 6,920 | The ETF bought 197 new shares of CPRT (Copart Inc). The shares were bought for an average price of 35.1258 compared to the previous average buy price of 43.9608. This is -20.1% lower than average price of previous purchases of CPRT. |
| ROST - Ross Stores Inc | BUY | 75 @ USD 92.1979 | USD 6,915 | The ETF bought 75 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 92.1979 compared to the previous average buy price of 107.482. This is -14.2% lower than average price of previous purchases of ROST. |
| EXC - Exelon Corporation | BUY | 223 @ USD 30.9535 | USD 6,903 | The ETF bought 223 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 30.9535 compared to the previous average buy price of 33.8061. This is -8.4% lower than average price of previous purchases of EXC. |
| VRSK - Verisk Analytics Inc | BUY | 31 @ USD 222.179 | USD 6,888 | The ETF bought 31 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 222.179 compared to the previous average buy price of 221.501. This is 0.3% higher than average price of previous purchases of VRSK. |
| FIS - Fidelity National Information Services Inc | BUY | 118 @ USD 58.2517 | USD 6,874 | The ETF bought 118 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 58.2517 compared to the previous average buy price of 60.4006. This is -3.6% lower than average price of previous purchases of FIS. |
| YUM - Yum! Brands Inc | BUY | 64 @ USD 107.074 | USD 6,853 | The ETF bought 64 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 107.074 compared to the previous average buy price of 110.234. This is -2.9% lower than average price of previous purchases of YUM. |
| VLO - Valero Energy Corporation | BUY | 68 @ USD 99.7343 | USD 6,782 | The ETF bought 68 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 99.7343 compared to the previous average buy price of 99.7941. This is -0.1% lower than average price of previous purchases of VLO. |
| KVUE - Kenvue Inc. | BUY | 435 @ USD 15.3712 | USD 6,686 | The ETF bought 435 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 15.3712 compared to the previous average buy price of 17.5434. This is -12.4% lower than average price of previous purchases of KVUE. |
| AME - Ametek Inc | BUY | 51 @ USD 130.935 | USD 6,678 | The ETF bought 51 new shares of AME (Ametek Inc). The shares were bought for an average price of 130.935 compared to the previous average buy price of 134.471. This is -2.6% lower than average price of previous purchases of AME. |
| PEG - Petards Group plc | BUY | 110 @ USD 60.458 | USD 6,650 | The ETF bought 110 new shares of PEG (Petards Group plc). The shares were bought for an average price of 60.458 compared to the previous average buy price of 64.9545. This is -6.9% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 110 @ USD 60.458 | USD 6,650 | The ETF bought 110 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 60.458 compared to the previous average buy price of 64.9545. This is -6.9% lower than average price of previous purchases of PEG. |
| F - Ford Motor Company | BUY | 859 @ USD 7.7402 | USD 6,649 | The ETF bought 859 new shares of F (Ford Motor Company). The shares were bought for an average price of 7.7402 compared to the previous average buy price of 7.83356. This is -1.2% lower than average price of previous purchases of F. |
| CBRE - CBRE Group Inc Class A | BUY | 66 @ USD 100.55 | USD 6,636 | The ETF bought 66 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 100.55 compared to the previous average buy price of 101.334. This is -0.8% lower than average price of previous purchases of CBRE. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1322.2 | USD 6,611 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1322.2 compared to the previous average buy price of 1499.27. This is -11.8% lower than average price of previous purchases of FICO. |
| MCHP - Microchip Technology Inc | BUY | 127 @ USD 51.5382 | USD 6,545 | The ETF bought 127 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 51.5382 compared to the previous average buy price of 39.794. This is 29.5% higher than average price of previous purchases of MCHP. |
| IDXX - IDEXX Laboratories Inc | BUY | 17 @ USD 384.301 | USD 6,533 | The ETF bought 17 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 384.301 compared to the previous average buy price of 344.161. This is 11.7% higher than average price of previous purchases of IDXX. |
| CAH - Cardinal Health Inc | BUY | 54 @ USD 120.588 | USD 6,512 | The ETF bought 54 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 120.588 compared to the previous average buy price of 101.483. This is 18.8% higher than average price of previous purchases of CAH. |
| GLW - Corning Incorporated | BUY | 171 @ USD 37.6452 | USD 6,437 | The ETF bought 171 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 37.6452 compared to the previous average buy price of 36.0305. This is 4.5% higher than average price of previous purchases of GLW. |
| HES - Hess Corporation | BUY | 63 @ USD 102.028 | USD 6,428 | The ETF bought 63 new shares of HES (Hess Corporation). The shares were bought for an average price of 102.028 compared to the previous average buy price of 103.043. This is -1.0% lower than average price of previous purchases of HES. |
| DELL - Dell Technologies Inc | BUY | 70 @ USD 91.7319 | USD 6,421 | The ETF bought 70 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 91.7319 compared to the previous average buy price of 75.8083. This is 21.0% higher than average price of previous purchases of DELL. |
| OTIS - Otis Worldwide Corp | BUY | 90 @ USD 71.0088 | USD 6,391 | The ETF bought 90 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 71.0088 compared to the previous average buy price of 74.5332. This is -4.7% lower than average price of previous purchases of OTIS. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 113 @ USD 56.4969 | USD 6,384 | The ETF bought 113 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 56.4969 compared to the previous average buy price of 57.9503. This is -2.5% lower than average price of previous purchases of CTSH. |
| CHTR - Charter Communications Inc | BUY | 22 @ USD 286.897 | USD 6,312 | The ETF bought 22 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 286.897 compared to the previous average buy price of 277.396. This is 3.4% higher than average price of previous purchases of CHTR. |
| TTWO - Take-Two Interactive Software Inc | BUY | 36 @ USD 174.267 | USD 6,274 | The ETF bought 36 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 174.267 compared to the previous average buy price of 153.614. This is 13.4% higher than average price of previous purchases of TTWO. |
| EA - Electronic Arts Inc | BUY | 54 @ USD 114.851 | USD 6,202 | The ETF bought 54 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 114.851 compared to the previous average buy price of 108.697. This is 5.7% higher than average price of previous purchases of EA. |
| ROK - Rockwell Automation Inc | BUY | 26 @ USD 237.529 | USD 6,176 | The ETF bought 26 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 237.529 compared to the previous average buy price of 197.3. This is 20.4% higher than average price of previous purchases of ROK. |
| RMD - ResMed Inc | BUY | 33 @ USD 186.558 | USD 6,156 | The ETF bought 33 new shares of RMD (ResMed Inc). The shares were bought for an average price of 186.558 compared to the previous average buy price of 180.633. This is 3.3% higher than average price of previous purchases of RMD. |
| XEL - Xcel Energy Inc | BUY | 124 @ USD 49.3319 | USD 6,117 | The ETF bought 124 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 49.3319 compared to the previous average buy price of 54.3707. This is -9.3% lower than average price of previous purchases of XEL. |
| DHI - DR Horton Inc | BUY | 66 @ USD 92.5838 | USD 6,111 | The ETF bought 66 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 92.5838 compared to the previous average buy price of 104.576. This is -11.5% lower than average price of previous purchases of DHI. |
| SYY - Sysco Corporation | BUY | 112 @ USD 54.2687 | USD 6,078 | The ETF bought 112 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 54.2687 compared to the previous average buy price of 55.6242. This is -2.4% lower than average price of previous purchases of SYY. |
| TRGP - Targa Resources Inc | BUY | 47 @ USD 128.037 | USD 6,018 | The ETF bought 47 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 128.037 compared to the previous average buy price of 146.163. This is -12.4% lower than average price of previous purchases of TRGP. |
| BKR - Baker Hughes Co | BUY | 214 @ USD 27.9026 | USD 5,971 | The ETF bought 214 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 27.9026 compared to the previous average buy price of 31.1502. This is -10.4% lower than average price of previous purchases of BKR. |
| NDAQ - Nasdaq Inc | BUY | 92 @ USD 64.3609 | USD 5,921 | The ETF bought 92 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 64.3609 compared to the previous average buy price of 59.3417. This is 8.5% higher than average price of previous purchases of NDAQ. |
| EQT - EQTEC plc | BUY | 139 @ USD 42.3417 | USD 5,885 | The ETF bought 139 new shares of EQT (EQTEC plc). The shares were bought for an average price of 42.3417 compared to the previous average buy price of 36.5354. This is 15.9% higher than average price of previous purchases of EQT. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 39 @ USD 150.209 | USD 5,858 | The ETF bought 39 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 150.209 compared to the previous average buy price of 142.958. This is 5.1% higher than average price of previous purchases of WAB. |
| PRU - Prudential plc | BUY | 74 @ USD 77.7223 | USD 5,751 | The ETF bought 74 new shares of PRU (Prudential plc). The shares were bought for an average price of 77.7223 compared to the previous average buy price of 89.3044. This is -13.0% lower than average price of previous purchases of PRU. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 105 @ USD 54.509 | USD 5,723 | The ETF bought 105 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 54.509 compared to the previous average buy price of 57.8573. This is -5.8% lower than average price of previous purchases of GEHC. |
| IR - Ingersoll Rand Inc | BUY | 91 @ USD 61.8488 | USD 5,628 | The ETF bought 91 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 61.8488 compared to the previous average buy price of 65.2815. This is -5.3% lower than average price of previous purchases of IR. |
| VMC - Vulcan Materials Company | BUY | 30 @ USD 187.105 | USD 5,613 | The ETF bought 30 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 187.105 compared to the previous average buy price of 197.169. This is -5.1% lower than average price of previous purchases of VMC. |
| ETR - Entergy Corporation | BUY | 94 @ USD 59.6061 | USD 5,603 | The ETF bought 94 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 59.6061 compared to the previous average buy price of 62.9872. This is -5.4% lower than average price of previous purchases of ETR. |
| ED - Consolidated Edison Inc | BUY | 78 @ USD 71.6569 | USD 5,589 | The ETF bought 78 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 71.6569 compared to the previous average buy price of 81.7984. This is -12.4% lower than average price of previous purchases of ED. |
| ACGL - Arch Capital Group Ltd | BUY | 85 @ USD 65.7444 | USD 5,588 | The ETF bought 85 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 65.7444 compared to the previous average buy price of 71.8617. This is -8.5% lower than average price of previous purchases of ACGL. |
| NRG - NRG Energy Inc. | BUY | 47 @ USD 117.625 | USD 5,528 | The ETF bought 47 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 117.625 compared to the previous average buy price of 79.9667. This is 47.1% higher than average price of previous purchases of NRG. |
| MLM - Martin Marietta Materials Inc | BUY | 14 @ USD 393.68 | USD 5,512 | The ETF bought 14 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 393.68 compared to the previous average buy price of 401.479. This is -1.9% lower than average price of previous purchases of MLM. |
| EBAY - eBay Inc | BUY | 102 @ USD 53.6498 | USD 5,472 | The ETF bought 102 new shares of EBAY (eBay Inc). The shares were bought for an average price of 53.6498 compared to the previous average buy price of 50.9242. This is 5.4% higher than average price of previous purchases of EBAY. |
| CSGP - CoStar Group Inc | BUY | 92 @ USD 59.344 | USD 5,460 | The ETF bought 92 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 59.344 compared to the previous average buy price of 60.528. This is -2.0% lower than average price of previous purchases of CSGP. |
| HIG - Hartford Financial Services Group | BUY | 60 @ USD 90.829 | USD 5,450 | The ETF bought 60 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 90.829 compared to the previous average buy price of 91.0866. This is -0.3% lower than average price of previous purchases of HIG. |
| VICI - VICI Properties Inc | BUY | 229 @ USD 23.439 | USD 5,368 | The ETF bought 229 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 23.439 compared to the previous average buy price of 25.1033. This is -6.6% lower than average price of previous purchases of VICI. |
| MTB - M&T Bank Corporation | BUY | 38 @ USD 140.889 | USD 5,354 | The ETF bought 38 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 140.889 compared to the previous average buy price of 135.978. This is 3.6% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 38 @ USD 140.889 | USD 5,354 | The ETF bought 38 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 140.889 compared to the previous average buy price of 135.978. This is 3.6% higher than average price of previous purchases of MTB. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 535.312 | USD 5,353 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 535.312 compared to the previous average buy price of 527.451. This is 1.5% higher than average price of previous purchases of MPWR. |
| WEC - WEC Energy Group Inc | BUY | 71 @ USD 75.2321 | USD 5,341 | The ETF bought 71 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 75.2321 compared to the previous average buy price of 81.5261. This is -7.7% lower than average price of previous purchases of WEC. |
| A - Agilent Technologies Inc | BUY | 61 @ USD 86.9552 | USD 5,304 | The ETF bought 61 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 86.9552 compared to the previous average buy price of 99.4079. This is -12.5% lower than average price of previous purchases of A. |
| NVR - NVR Inc | BUY | 1 @ USD 5301.22 | USD 5,301 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 5301.22 compared to the previous average buy price of 6248.72. This is -15.2% lower than average price of previous purchases of NVR. |
| DAL - Dalata Hotel Group plc | BUY | 148 @ USD 35.6574 | USD 5,277 | The ETF bought 148 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 35.6574 compared to the previous average buy price of 36.3437. This is -1.9% lower than average price of previous purchases of DAL. |
| DXCM - DexCom Inc | BUY | 85 @ USD 61.9216 | USD 5,263 | The ETF bought 85 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 61.9216 compared to the previous average buy price of 59.3196. This is 4.4% higher than average price of previous purchases of DXCM. |
| EFX - Equifax Inc | BUY | 28 @ USD 186.369 | USD 5,218 | The ETF bought 28 new shares of EFX (Equifax Inc). The shares were bought for an average price of 186.369 compared to the previous average buy price of 193.248. This is -3.6% lower than average price of previous purchases of EFX. |
| XYL - Xylem Inc | BUY | 55 @ USD 94.2951 | USD 5,186 | The ETF bought 55 new shares of XYL (Xylem Inc). The shares were bought for an average price of 94.2951 compared to the previous average buy price of 92.9965. This is 1.4% higher than average price of previous purchases of XYL. |
| STT - State Street Corp | BUY | 67 @ USD 76.7248 | USD 5,141 | The ETF bought 67 new shares of STT (State Street Corp). The shares were bought for an average price of 76.7248 compared to the previous average buy price of 68.3583. This is 12.2% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 67 @ USD 76.7248 | USD 5,141 | The ETF bought 67 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 76.7248 compared to the previous average buy price of 68.3583. This is 12.2% higher than average price of previous purchases of STT. |
| NUE - Nucor Corp | BUY | 54 @ USD 95.1032 | USD 5,136 | The ETF bought 54 new shares of NUE (Nucor Corp). The shares were bought for an average price of 95.1032 compared to the previous average buy price of 95.0738. This is 0.0% higher than average price of previous purchases of NUE. |
| EXR - Engage XR Holdings PLC | BUY | 48 @ USD 106.054 | USD 5,091 | The ETF bought 48 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 106.054 compared to the previous average buy price of 116.969. This is -9.3% lower than average price of previous purchases of EXR. |
| IT - Gartner Inc | BUY | 17 @ USD 294.608 | USD 5,008 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 294.608 compared to the previous average buy price of 347.584. This is -15.2% lower than average price of previous purchases of IT. |
| PCG - PG&E Corporation | BUY | 488 @ USD 10.2523 | USD 5,003 | The ETF bought 488 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 10.2523 compared to the previous average buy price of 13.5008. This is -24.1% lower than average price of previous purchases of PCG. |
| OXY - Occidental Petroleum Corporation | BUY | 157 @ USD 31.4268 | USD 4,934 | The ETF bought 157 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 31.4268 compared to the previous average buy price of 32.7527. This is -4.0% lower than average price of previous purchases of OXY. |
| GRMN - Garmin Ltd | BUY | 33 @ USD 149.379 | USD 4,930 | The ETF bought 33 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 149.379 compared to the previous average buy price of 151.843. This is -1.6% lower than average price of previous purchases of GRMN. |
| STX - Shield Therapeutics plc | BUY | 48 @ USD 102.443 | USD 4,917 | The ETF bought 48 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 102.443 compared to the previous average buy price of 75.6369. This is 35.4% higher than average price of previous purchases of STX. |
| DD - Dupont De Nemours Inc | BUY | 96 @ USD 50.446 | USD 4,843 | The ETF bought 96 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 50.446 compared to the previous average buy price of 53.8412. This is -6.3% lower than average price of previous purchases of DD. |
| IRM - Iron Mountain Incorporated | BUY | 65 @ USD 73.4773 | USD 4,776 | The ETF bought 65 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 73.4773 compared to the previous average buy price of 80.1526. This is -8.3% lower than average price of previous purchases of IRM. |
| FITB - Fifth Third Bancorp | BUY | 158 @ USD 30.1817 | USD 4,769 | The ETF bought 158 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 30.1817 compared to the previous average buy price of 29.2998. This is 3.0% higher than average price of previous purchases of FITB. |
| AVB - AvalonBay Communities Inc | BUY | 32 @ USD 148.637 | USD 4,756 | The ETF bought 32 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 148.637 compared to the previous average buy price of 166.911. This is -10.9% lower than average price of previous purchases of AVB. |
| ANSS - ANSYS Inc | BUY | 19 @ USD 250.045 | USD 4,751 | The ETF bought 19 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 250.045 compared to the previous average buy price of 247.177. This is 1.2% higher than average price of previous purchases of ANSS. |
| ODFL - Old Dominion Freight Line Inc | BUY | 40 @ USD 117.224 | USD 4,689 | The ETF bought 40 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 117.224 compared to the previous average buy price of 139.277. This is -15.8% lower than average price of previous purchases of ODFL. |
| TSCO - Tesco PLC | BUY | 124 @ USD 37.7471 | USD 4,681 | The ETF bought 124 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 37.7471 compared to the previous average buy price of 42.938. This is -12.1% lower than average price of previous purchases of TSCO. |
| VTR - Ventas Inc | BUY | 101 @ USD 46.1136 | USD 4,657 | The ETF bought 101 new shares of VTR (Ventas Inc). The shares were bought for an average price of 46.1136 compared to the previous average buy price of 52.4897. This is -12.1% lower than average price of previous purchases of VTR. |
| WTW - Willis Towers Watson PLC | BUY | 21 @ USD 219.762 | USD 4,615 | The ETF bought 21 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 219.762 compared to the previous average buy price of 243.153. This is -9.6% lower than average price of previous purchases of WTW. |
| KEYS - Keystone Law Group PLC | BUY | 38 @ USD 120.101 | USD 4,564 | The ETF bought 38 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 120.101 compared to the previous average buy price of 123.889. This is -3.1% lower than average price of previous purchases of KEYS. |
| HUM - Hummingbird Resources PLC | BUY | 26 @ USD 174.682 | USD 4,542 | The ETF bought 26 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 174.682 compared to the previous average buy price of 207.987. This is -16.0% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 26 @ USD 174.682 | USD 4,542 | The ETF bought 26 new shares of HUM (Humana Inc). The shares were bought for an average price of 174.682 compared to the previous average buy price of 207.987. This is -16.0% lower than average price of previous purchases of HUM. |
| BR - Broadridge Financial Solutions Inc | BUY | 26 @ USD 174.151 | USD 4,528 | The ETF bought 26 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 174.151 compared to the previous average buy price of 183.011. This is -4.8% lower than average price of previous purchases of BR. |
| GIS - General Mills Inc | BUY | 123 @ USD 36.6767 | USD 4,511 | The ETF bought 123 new shares of GIS (General Mills Inc). The shares were bought for an average price of 36.6767 compared to the previous average buy price of 47.3042. This is -22.5% lower than average price of previous purchases of GIS. |
| SYF - Synchrony Financial | BUY | 93 @ USD 47.9339 | USD 4,458 | The ETF bought 93 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 47.9339 compared to the previous average buy price of 41.3562. This is 15.9% higher than average price of previous purchases of SYF. |
| AWK - American Water Works | BUY | 44 @ USD 100.79 | USD 4,435 | The ETF bought 44 new shares of AWK (American Water Works). The shares were bought for an average price of 100.79 compared to the previous average buy price of 110.432. This is -8.7% lower than average price of previous purchases of AWK. |
| FANG - Diamondback Energy Inc | BUY | 43 @ USD 102.574 | USD 4,411 | The ETF bought 43 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 102.574 compared to the previous average buy price of 123.568. This is -17.0% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 43 @ USD 102.574 | USD 4,411 | The ETF bought 43 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 102.574 compared to the previous average buy price of 123.568. This is -17.0% lower than average price of previous purchases of FANG. |
| DTE - DTE Energy Company | BUY | 46 @ USD 95.795 | USD 4,407 | The ETF bought 46 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 95.795 compared to the previous average buy price of 99.4972. This is -3.7% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 46 @ USD 95.795 | USD 4,407 | The ETF bought 46 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 95.795 compared to the previous average buy price of 99.4972. This is -3.7% lower than average price of previous purchases of DTE. |
| PPG - PPG Industries Inc | BUY | 53 @ USD 82.8484 | USD 4,391 | The ETF bought 53 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 82.8484 compared to the previous average buy price of 86.8624. This is -4.6% lower than average price of previous purchases of PPG. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 115.164 | USD 4,376 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 115.164 compared to the previous average buy price of 131.396. This is -12.4% lower than average price of previous purchases of IQV. |
| UAL - United Airlines Holdings Inc | BUY | 77 @ USD 56.4678 | USD 4,348 | The ETF bought 77 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 56.4678 compared to the previous average buy price of 56.8698. This is -0.7% lower than average price of previous purchases of UAL. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 868.904 | USD 4,345 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 868.904 compared to the previous average buy price of 872.314. This is -0.4% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 868.904 | USD 4,345 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 868.904 compared to the previous average buy price of 872.314. This is -0.4% lower than average price of previous purchases of MTD. |
| RJF - Raymond James Financial Inc | BUY | 39 @ USD 111.122 | USD 4,334 | The ETF bought 39 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 111.122 compared to the previous average buy price of 114.133. This is -2.6% lower than average price of previous purchases of RJF. |
| CNC - Concurrent Technologies Plc | BUY | 111 @ USD 39.0068 | USD 4,330 | The ETF bought 111 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 39.0068 compared to the previous average buy price of 47.281. This is -17.5% lower than average price of previous purchases of CNC. |
| CCL - Carnival PLC | BUY | 224 @ USD 19.0556 | USD 4,268 | The ETF bought 224 new shares of CCL (Carnival PLC). The shares were bought for an average price of 19.0556 compared to the previous average buy price of 17.5206. This is 8.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 224 @ USD 19.0556 | USD 4,268 | The ETF bought 224 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 19.0556 compared to the previous average buy price of 17.5206. This is 8.8% higher than average price of previous purchases of CCL. |
| DOV - Dover Corporation | BUY | 32 @ USD 133.28 | USD 4,265 | The ETF bought 32 new shares of DOV (Dover Corporation). The shares were bought for an average price of 133.28 compared to the previous average buy price of 135.138. This is -1.4% lower than average price of previous purchases of DOV. |
| BRO - Brown & Brown Inc | BUY | 53 @ USD 79.5645 | USD 4,217 | The ETF bought 53 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.5645 compared to the previous average buy price of 90.7077. This is -12.3% lower than average price of previous purchases of BRO. |
| SBAC - SBA Communications Corp | BUY | 25 @ USD 167.983 | USD 4,200 | The ETF bought 25 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 167.983 compared to the previous average buy price of 177.681. This is -5.5% lower than average price of previous purchases of SBAC. |
| AEE - Ameren Corp | BUY | 60 @ USD 69.4507 | USD 4,167 | The ETF bought 60 new shares of AEE (Ameren Corp). The shares were bought for an average price of 69.4507 compared to the previous average buy price of 75.4867. This is -8.0% lower than average price of previous purchases of AEE. |
| WBD - Warner Bros Discovery Inc | BUY | 513 @ USD 8.11884 | USD 4,165 | The ETF bought 513 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 8.11884 compared to the previous average buy price of 7.74592. This is 4.8% higher than average price of previous purchases of WBD. |
| HBAN - Huntington Bancshares Incorporated | BUY | 343 @ USD 12.1164 | USD 4,156 | The ETF bought 343 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 12.1164 compared to the previous average buy price of 11.3869. This is 6.4% higher than average price of previous purchases of HBAN. |
| HPE - Hewlett Packard Enterprise Co | BUY | 310 @ USD 13.376 | USD 4,147 | The ETF bought 310 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 13.376 compared to the previous average buy price of 13.1486. This is 1.7% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 310 @ USD 13.376 | USD 4,147 | The ETF bought 310 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 13.376 compared to the previous average buy price of 13.1486. This is 1.7% higher than average price of previous purchases of HPE. |
| IP - International Paper | BUY | 122 @ USD 33.8661 | USD 4,132 | The ETF bought 122 new shares of IP (International Paper). The shares were bought for an average price of 33.8661 compared to the previous average buy price of 40.2933. This is -16.0% lower than average price of previous purchases of IP. |
| PPL - PPL Corporation | BUY | 168 @ USD 24.4803 | USD 4,113 | The ETF bought 168 new shares of PPL (PPL Corporation). The shares were bought for an average price of 24.4803 compared to the previous average buy price of 27.1226. This is -9.7% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 168 @ USD 24.4803 | USD 4,113 | The ETF bought 168 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 24.4803 compared to the previous average buy price of 27.1226. This is -9.7% lower than average price of previous purchases of PPL. |
| STZ - Constellation Brands Inc Class A | BUY | 35 @ USD 117.465 | USD 4,111 | The ETF bought 35 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 117.465 compared to the previous average buy price of 148.914. This is -21.1% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 35 @ USD 117.465 | USD 4,111 | The ETF bought 35 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 117.465 compared to the previous average buy price of 148.914. This is -21.1% lower than average price of previous purchases of STZ. |
| ADM - Admiral Group PLC | BUY | 106 @ USD 38.7155 | USD 4,104 | The ETF bought 106 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 38.7155 compared to the previous average buy price of 38.9802. This is -0.7% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 106 @ USD 38.7155 | USD 4,104 | The ETF bought 106 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 38.7155 compared to the previous average buy price of 38.9802. This is -0.7% lower than average price of previous purchases of ADM. |
| DG - Dollar General Corporation | BUY | 50 @ USD 82.0112 | USD 4,101 | The ETF bought 50 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 82.0112 compared to the previous average buy price of 66.5081. This is 23.3% higher than average price of previous purchases of DG. |
| JBL - Jabil Inc | BUY | 26 @ USD 156.777 | USD 4,076 | The ETF bought 26 new shares of JBL (Jabil Inc). The shares were bought for an average price of 156.777 compared to the previous average buy price of 109.356. This is 43.4% higher than average price of previous purchases of JBL. |
| SMCI - Super Micro Computer Inc | BUY | 113 @ USD 35.8758 | USD 4,054 | The ETF bought 113 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 35.8758 compared to the previous average buy price of 29.7629. This is 20.5% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 113 @ USD 35.8758 | USD 4,054 | The ETF bought 113 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 35.8758 compared to the previous average buy price of 29.7629. This is 20.5% higher than average price of previous purchases of SMCI. |
| VLTO - Veralto Corporation | BUY | 55 @ USD 73.6302 | USD 4,050 | The ETF bought 55 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 73.6302 compared to the previous average buy price of 76.7842. This is -4.1% lower than average price of previous purchases of VLTO. |
| LULU - Lululemon Athletica Inc. | BUY | 24 @ USD 168.624 | USD 4,047 | The ETF bought 24 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 168.624 compared to the previous average buy price of 266.24. This is -36.7% lower than average price of previous purchases of LULU. |
| HSY - The Hershey Company | BUY | 33 @ USD 121.6 | USD 4,013 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 121.6 compared to the previous average buy price of 132.124. This is -8.0% lower than average price of previous purchases of HSY. |
| LEN - Lennar Corporation | BUY | 50 @ USD 79.9578 | USD 3,998 | The ETF bought 50 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 79.9578 compared to the previous average buy price of 106.189. This is -24.7% lower than average price of previous purchases of LEN. |
| STE - STERIS plc | BUY | 23 @ USD 173.685 | USD 3,995 | The ETF bought 23 new shares of STE (STERIS plc). The shares were bought for an average price of 173.685 compared to the previous average buy price of 174.087. This is -0.2% lower than average price of previous purchases of STE. |
| FTV - Foresight VCT PLC | BUY | 76 @ USD 51.8586 | USD 3,941 | The ETF bought 76 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 51.8586 compared to the previous average buy price of 60.4397. This is -14.2% lower than average price of previous purchases of FTV. |
| DRI - Darden Restaurants Inc | BUY | 25 @ USD 157.258 | USD 3,931 | The ETF bought 25 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 157.258 compared to the previous average buy price of 143.462. This is 9.6% higher than average price of previous purchases of DRI. |
| CINF - Cincinnati Financial Corporation | BUY | 37 @ USD 106.135 | USD 3,927 | The ETF bought 37 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 106.135 compared to the previous average buy price of 106.501. This is -0.3% lower than average price of previous purchases of CINF. |
| CNP - CenterPoint Energy Inc | BUY | 147 @ USD 26.6356 | USD 3,915 | The ETF bought 147 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 26.6356 compared to the previous average buy price of 26.9501. This is -1.2% lower than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 147 @ USD 26.6356 | USD 3,915 | The ETF bought 147 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 26.6356 compared to the previous average buy price of 26.9501. This is -1.2% lower than average price of previous purchases of CNP. |
| GDDY - Godaddy Inc | BUY | 30 @ USD 129.02 | USD 3,871 | The ETF bought 30 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 129.02 compared to the previous average buy price of 140.515. This is -8.2% lower than average price of previous purchases of GDDY. |
| EQR - Equity Residential | BUY | 78 @ USD 49.1208 | USD 3,831 | The ETF bought 78 new shares of EQR (Equity Residential). The shares were bought for an average price of 49.1208 compared to the previous average buy price of 55.2279. This is -11.1% lower than average price of previous purchases of EQR. |
| CHD - Church & Dwight Company Inc | BUY | 55 @ USD 69.1521 | USD 3,803 | The ETF bought 55 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 69.1521 compared to the previous average buy price of 83.211. This is -16.9% lower than average price of previous purchases of CHD. |
| EXE - Expand Energy Corporation | BUY | 44 @ USD 86.4092 | USD 3,802 | The ETF bought 44 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 86.4092 compared to the previous average buy price of 80.6622. This is 7.1% higher than average price of previous purchases of EXE. |
| ATO - Atmos Energy Corporation | BUY | 34 @ USD 111.348 | USD 3,786 | The ETF bought 34 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 111.348 compared to the previous average buy price of 117.587. This is -5.3% lower than average price of previous purchases of ATO. |
| TYL - Tyler Technologies Inc | BUY | 9 @ USD 420.286 | USD 3,783 | The ETF bought 9 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 420.286 compared to the previous average buy price of 469.888. This is -10.6% lower than average price of previous purchases of TYL. |
| LYV - Live Nation Entertainment Inc | BUY | 35 @ USD 107.183 | USD 3,751 | The ETF bought 35 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 107.183 compared to the previous average buy price of 100.788. This is 6.3% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 35 @ USD 107.183 | USD 3,751 | The ETF bought 35 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 107.183 compared to the previous average buy price of 100.788. This is 6.3% higher than average price of previous purchases of LYV. |
| KHC - Kraft Heinz Co | BUY | 199 @ USD 18.7789 | USD 3,737 | The ETF bought 199 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 18.7789 compared to the previous average buy price of 23.8156. This is -21.1% lower than average price of previous purchases of KHC. |
| VRSN - VeriSign Inc | BUY | 18 @ USD 206.218 | USD 3,712 | The ETF bought 18 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 206.218 compared to the previous average buy price of 185.077. This is 11.4% higher than average price of previous purchases of VRSN. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 368.93 | USD 3,689 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 368.93 compared to the previous average buy price of 378.513. This is -2.5% lower than average price of previous purchases of TDY. |
| ES - Eversource Energy | BUY | 80 @ USD 46.0553 | USD 3,684 | The ETF bought 80 new shares of ES (Eversource Energy). The shares were bought for an average price of 46.0553 compared to the previous average buy price of 47.6685. This is -3.4% lower than average price of previous purchases of ES. |
| ULTA - Ulta Beauty Inc | BUY | 11 @ USD 333.243 | USD 3,666 | The ETF bought 11 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 333.243 compared to the previous average buy price of 296.619. This is 12.3% higher than average price of previous purchases of ULTA. |
| CBPOE - | BUY | 22 @ USD 164.67 | USD 3,623 | The ETF bought 22 new shares of CBPOE (). The shares were bought for an average price of 164.67 compared to the previous average buy price of 166.247. This is -0.9% lower than average price of previous purchases of CBPOE. |
| CDW - CDW Corporation | BUY | 28 @ USD 129.086 | USD 3,614 | The ETF bought 28 new shares of CDW (CDW Corporation). The shares were bought for an average price of 129.086 compared to the previous average buy price of 144.547. This is -10.7% lower than average price of previous purchases of CDW. |
| NTRS - Northern Trust Corporation | BUY | 40 @ USD 89.5403 | USD 3,582 | The ETF bought 40 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 89.5403 compared to the previous average buy price of 78.3735. This is 14.2% higher than average price of previous purchases of NTRS. |
| CMS - CMS Energy Corporation | BUY | 71 @ USD 50.3586 | USD 3,575 | The ETF bought 71 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 50.3586 compared to the previous average buy price of 54.8498. This is -8.2% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 71 @ USD 50.3586 | USD 3,575 | The ETF bought 71 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 50.3586 compared to the previous average buy price of 54.8498. This is -8.2% lower than average price of previous purchases of CMS. |
| HPQ - HP Inc | BUY | 197 @ USD 17.9925 | USD 3,545 | The ETF bought 197 new shares of HPQ (HP Inc). The shares were bought for an average price of 17.9925 compared to the previous average buy price of 24.0632. This is -25.2% lower than average price of previous purchases of HPQ. |
| WRB - W. R. Berkley Corp | BUY | 67 @ USD 52.6741 | USD 3,529 | The ETF bought 67 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 52.6741 compared to the previous average buy price of 48.8037. This is 7.9% higher than average price of previous purchases of WRB. |
| SW - Smurfit WestRock plc | BUY | 113 @ USD 31.0773 | USD 3,512 | The ETF bought 113 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 31.0773 compared to the previous average buy price of 35.4384. This is -12.3% lower than average price of previous purchases of SW. |
| NTAP - NetApp Inc | BUY | 46 @ USD 76.2733 | USD 3,509 | The ETF bought 46 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 76.2733 compared to the previous average buy price of 81.0555. This is -5.9% lower than average price of previous purchases of NTAP. |
| PHM - PulteGroup Inc | BUY | 46 @ USD 76.0476 | USD 3,498 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 76.0476 compared to the previous average buy price of 82.7958. This is -8.2% lower than average price of previous purchases of PHM. |
| PTC - PTC Inc | BUY | 28 @ USD 123.45 | USD 3,457 | The ETF bought 28 new shares of PTC (PTC Inc). The shares were bought for an average price of 123.45 compared to the previous average buy price of 125.563. This is -1.7% lower than average price of previous purchases of PTC. |
| ON - ON Semiconductor Corporation | BUY | 88 @ USD 39.065 | USD 3,438 | The ETF bought 88 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 39.065 compared to the previous average buy price of 41.2546. This is -5.3% lower than average price of previous purchases of ON. |
| RF - Regions Financial Corporation | BUY | 201 @ USD 17.0022 | USD 3,417 | The ETF bought 201 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 17.0022 compared to the previous average buy price of 17.6401. This is -3.6% lower than average price of previous purchases of RF. |
| K - Kellanova | BUY | 59 @ USD 57.3925 | USD 3,386 | The ETF bought 59 new shares of K (Kellanova). The shares were bought for an average price of 57.3925 compared to the previous average buy price of 64.6384. This is -11.2% lower than average price of previous purchases of K. |
| PODD - Insulet Corporation | BUY | 15 @ USD 225.602 | USD 3,384 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 225.602 compared to the previous average buy price of 202.693. This is 11.3% higher than average price of previous purchases of PODD. |
| WDC - Western Digital Corporation | BUY | 73 @ USD 46.2446 | USD 3,376 | The ETF bought 73 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 46.2446 compared to the previous average buy price of 43.7181. This is 5.8% higher than average price of previous purchases of WDC. |
| LH - Laboratory Corporation of America Holdings | BUY | 18 @ USD 187.119 | USD 3,368 | The ETF bought 18 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 187.119 compared to the previous average buy price of 183.134. This is 2.2% higher than average price of previous purchases of LH. |
| EIX - Edison International | BUY | 91 @ USD 36.9971 | USD 3,367 | The ETF bought 91 new shares of EIX (Edison International). The shares were bought for an average price of 36.9971 compared to the previous average buy price of 44.7974. This is -17.4% lower than average price of previous purchases of EIX. |
| WAT - Waters Corporation | BUY | 13 @ USD 258.426 | USD 3,360 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 258.426 compared to the previous average buy price of 281.564. This is -8.2% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 258.426 | USD 3,360 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 258.426 compared to the previous average buy price of 281.564. This is -8.2% lower than average price of previous purchases of WAT. |
| FE - FirstEnergy Corporation | BUY | 115 @ USD 29.0749 | USD 3,344 | The ETF bought 115 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 29.0749 compared to the previous average buy price of 31.7876. This is -8.5% lower than average price of previous purchases of FE. |
| WY - Weyerhaeuser Company | BUY | 174 @ USD 19.1648 | USD 3,335 | The ETF bought 174 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 19.1648 compared to the previous average buy price of 20.8671. This is -8.2% lower than average price of previous purchases of WY. |
| AMCR - Amcor PLC | BUY | 497 @ USD 6.70623 | USD 3,333 | The ETF bought 497 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 6.70623 compared to the previous average buy price of 7.1544. This is -6.3% lower than average price of previous purchases of AMCR. |
| CPAY - Corpay Inc | BUY | 14 @ USD 237.405 | USD 3,324 | The ETF bought 14 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 237.405 compared to the previous average buy price of 270.015. This is -12.1% lower than average price of previous purchases of CPAY. |
| LDOS - Leidos Holdings Inc | BUY | 29 @ USD 113.358 | USD 3,287 | The ETF bought 29 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 113.358 compared to the previous average buy price of 115.416. This is -1.8% lower than average price of previous purchases of LDOS. |
| DVN - Devon Energy Corporation | BUY | 139 @ USD 23.6502 | USD 3,287 | The ETF bought 139 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 23.6502 compared to the previous average buy price of 26.998. This is -12.4% lower than average price of previous purchases of DVN. |
| CFG - Citizens Financial Group, Inc. | BUY | 102 @ USD 32.1258 | USD 3,277 | The ETF bought 102 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 32.1258 compared to the previous average buy price of 32.0885. This is 0.1% higher than average price of previous purchases of CFG. |
| DLTR - Dollar Tree Inc | BUY | 45 @ USD 72.4068 | USD 3,258 | The ETF bought 45 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 72.4068 compared to the previous average buy price of 55.79. This is 29.8% higher than average price of previous purchases of DLTR. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 295.089 | USD 3,246 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 295.089 compared to the previous average buy price of 310.273. This is -4.9% lower than average price of previous purchases of HUBB. |
| MKC - McCormick & Company Incorporated | BUY | 57 @ USD 56.4822 | USD 3,219 | The ETF bought 57 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 56.4822 compared to the previous average buy price of 62.2763. This is -9.3% lower than average price of previous purchases of MKC. |
| CTRA - Coterra Energy Inc | BUY | 168 @ USD 18.8954 | USD 3,174 | The ETF bought 168 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 18.8954 compared to the previous average buy price of 21.2911. This is -11.3% lower than average price of previous purchases of CTRA. |
| STLD - Steel Dynamics Inc | BUY | 33 @ USD 95.7514 | USD 3,160 | The ETF bought 33 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 95.7514 compared to the previous average buy price of 97.8597. This is -2.2% lower than average price of previous purchases of STLD. |
| EXPE - Expedia Group Inc. | BUY | 26 @ USD 121.455 | USD 3,158 | The ETF bought 26 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 121.455 compared to the previous average buy price of 129.107. This is -5.9% lower than average price of previous purchases of EXPE. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 783.084 | USD 3,132 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 783.084 compared to the previous average buy price of 988.644. This is -20.8% lower than average price of previous purchases of TPL. |
| DGX - Quest Diagnostics Incorporated | BUY | 24 @ USD 128.926 | USD 3,094 | The ETF bought 24 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 128.926 compared to the previous average buy price of 127.524. This is 1.1% higher than average price of previous purchases of DGX. |
| WSM - Williams-Sonoma Inc | BUY | 26 @ USD 117.909 | USD 3,066 | The ETF bought 26 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 117.909 compared to the previous average buy price of 108.942. This is 8.2% higher than average price of previous purchases of WSM. |
| BIIB - Biogen Inc | BUY | 33 @ USD 92.4163 | USD 3,050 | The ETF bought 33 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 92.4163 compared to the previous average buy price of 110.295. This is -16.2% lower than average price of previous purchases of BIIB. |
| INVH - Invitation Homes Inc | BUY | 127 @ USD 23.9706 | USD 3,044 | The ETF bought 127 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 23.9706 compared to the previous average buy price of 25.5629. This is -6.2% lower than average price of previous purchases of INVH. |
| GPN - Global Payments Inc | BUY | 53 @ USD 56.9702 | USD 3,019 | The ETF bought 53 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 56.9702 compared to the previous average buy price of 76.2451. This is -25.3% lower than average price of previous purchases of GPN. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 45 @ USD 66.8001 | USD 3,006 | The ETF bought 45 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 66.8001 compared to the previous average buy price of 84.5656. This is -21.0% lower than average price of previous purchases of ZBH. |
| NI - NiSource Inc | BUY | 103 @ USD 28.8419 | USD 2,971 | The ETF bought 103 new shares of NI (NiSource Inc). The shares were bought for an average price of 28.8419 compared to the previous average buy price of 31.0707. This is -7.2% lower than average price of previous purchases of NI. |
| TRMB - Trimble Inc | BUY | 54 @ USD 54.6329 | USD 2,950 | The ETF bought 54 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 54.6329 compared to the previous average buy price of 51.618. This is 5.8% higher than average price of previous purchases of TRMB. |
| HAL - HAL Trust | BUY | 196 @ USD 15.029 | USD 2,946 | The ETF bought 196 new shares of HAL (HAL Trust). The shares were bought for an average price of 15.029 compared to the previous average buy price of 19.6271. This is -23.4% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 196 @ USD 15.029 | USD 2,946 | The ETF bought 196 new shares of HAL (Halliburton Company). The shares were bought for an average price of 15.029 compared to the previous average buy price of 19.6271. This is -23.4% lower than average price of previous purchases of HAL. |
| DOW - Dow Inc | BUY | 148 @ USD 19.7691 | USD 2,926 | The ETF bought 148 new shares of DOW (Dow Inc). The shares were bought for an average price of 19.7691 compared to the previous average buy price of 30.3698. This is -34.9% lower than average price of previous purchases of DOW. |
| LII - Lennox International Inc | BUY | 7 @ USD 411.046 | USD 2,877 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 411.046 compared to the previous average buy price of 441.474. This is -6.9% lower than average price of previous purchases of LII. |
| EL - Estee Lauder Companies Inc | BUY | 50 @ USD 57.5453 | USD 2,877 | The ETF bought 50 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 57.5453 compared to the previous average buy price of 57.9504. This is -0.7% lower than average price of previous purchases of EL. |
| PKG - Packaging Corp of America | BUY | 21 @ USD 136.637 | USD 2,869 | The ETF bought 21 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 136.637 compared to the previous average buy price of 156.43. This is -12.7% lower than average price of previous purchases of PKG. |
| IFF - International Flavors & Fragrances Inc | BUY | 53 @ USD 53.8245 | USD 2,853 | The ETF bought 53 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 53.8245 compared to the previous average buy price of 67.4343. This is -20.2% lower than average price of previous purchases of IFF. |
| LUV - Southwest Airlines Company | BUY | 123 @ USD 22.9512 | USD 2,823 | The ETF bought 123 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 22.9512 compared to the previous average buy price of 23.3541. This is -1.7% lower than average price of previous purchases of LUV. |
| BALL - Ball Corporation | BUY | 68 @ USD 41.4971 | USD 2,822 | The ETF bought 68 new shares of BALL (Ball Corporation). The shares were bought for an average price of 41.4971 compared to the previous average buy price of 43.3409. This is -4.3% lower than average price of previous purchases of BALL. |
| L - Loews Corp | BUY | 43 @ USD 65.5624 | USD 2,819 | The ETF bought 43 new shares of L (Loews Corp). The shares were bought for an average price of 65.5624 compared to the previous average buy price of 65.1401. This is 0.6% higher than average price of previous purchases of L. |
| TPR - Tapestry Inc | BUY | 44 @ USD 62.7808 | USD 2,762 | The ETF bought 44 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 62.7808 compared to the previous average buy price of 60.338. This is 4.0% higher than average price of previous purchases of TPR. |
| FFIV - F5 Networks Inc | BUY | 13 @ USD 210.5 | USD 2,737 | The ETF bought 13 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 210.5 compared to the previous average buy price of 198.712. This is 5.9% higher than average price of previous purchases of FFIV. |
| BAX - Baxter International Inc | BUY | 123 @ USD 22.2084 | USD 2,732 | The ETF bought 123 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 22.2084 compared to the previous average buy price of 24.1579. This is -8.1% lower than average price of previous purchases of BAX. |
| ESS - Essex Property Trust Inc | BUY | 13 @ USD 209.502 | USD 2,724 | The ETF bought 13 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 209.502 compared to the previous average buy price of 224.195. This is -6.6% lower than average price of previous purchases of ESS. |
| FSLR - First Solar Inc | BUY | 24 @ USD 113.321 | USD 2,720 | The ETF bought 24 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 113.321 compared to the previous average buy price of 126.721. This is -10.6% lower than average price of previous purchases of FSLR. |
| PNR - Pentair PLC | BUY | 36 @ USD 74.7371 | USD 2,691 | The ETF bought 36 new shares of PNR (Pentair PLC). The shares were bought for an average price of 74.7371 compared to the previous average buy price of 73.7214. This is 1.4% higher than average price of previous purchases of PNR. |
| MAA - Mid-America Apartment Communities Inc | BUY | 25 @ USD 107.372 | USD 2,684 | The ETF bought 25 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 107.372 compared to the previous average buy price of 121.005. This is -11.3% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 25 @ USD 107.372 | USD 2,684 | The ETF bought 25 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 107.372 compared to the previous average buy price of 121.005. This is -11.3% lower than average price of previous purchases of MAA. |
| LNT - Alliant Energy Corp | BUY | 61 @ USD 43.9217 | USD 2,679 | The ETF bought 61 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 43.9217 compared to the previous average buy price of 46.2981. This is -5.1% lower than average price of previous purchases of LNT. |
| ROL - Rollins Inc | BUY | 66 @ USD 40.5432 | USD 2,676 | The ETF bought 66 new shares of ROL (Rollins Inc). The shares were bought for an average price of 40.5432 compared to the previous average buy price of 41.0524. This is -1.2% lower than average price of previous purchases of ROL. |
| TER - Teradyne Inc | BUY | 40 @ USD 66.2978 | USD 2,652 | The ETF bought 40 new shares of TER (Teradyne Inc). The shares were bought for an average price of 66.2978 compared to the previous average buy price of 62.7872. This is 5.6% higher than average price of previous purchases of TER. |
| DPZ - Domino’s Pizza Inc | BUY | 8 @ USD 331.103 | USD 2,649 | The ETF bought 8 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 331.103 compared to the previous average buy price of 371.98. This is -11.0% lower than average price of previous purchases of DPZ. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 82.7175 | USD 2,647 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 82.7175 compared to the previous average buy price of 91.5324. This is -9.6% lower than average price of previous purchases of EXPD. |
| PFG - Principal Financial Group Inc | BUY | 46 @ USD 57.0867 | USD 2,626 | The ETF bought 46 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 57.0867 compared to the previous average buy price of 63.6697. This is -10.3% lower than average price of previous purchases of PFG. |
| CF - CF Industries Holdings Inc | BUY | 39 @ USD 66.0357 | USD 2,575 | The ETF bought 39 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 66.0357 compared to the previous average buy price of 64.6024. This is 2.2% higher than average price of previous purchases of CF. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 318.222 | USD 2,546 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 318.222 compared to the previous average buy price of 349.73. This is -9.0% lower than average price of previous purchases of FDS. |
| KIM - Kimco Realty Corporation | BUY | 166 @ USD 15.3056 | USD 2,541 | The ETF bought 166 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 15.3056 compared to the previous average buy price of 15.7032. This is -2.5% lower than average price of previous purchases of KIM. |
| TSN - Tyson Foods Inc | BUY | 63 @ USD 40.0626 | USD 2,524 | The ETF bought 63 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 40.0626 compared to the previous average buy price of 45.849. This is -12.6% lower than average price of previous purchases of TSN. |
| GPC - Genuine Parts Co | BUY | 29 @ USD 86.6932 | USD 2,514 | The ETF bought 29 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 86.6932 compared to the previous average buy price of 90.6543. This is -4.4% lower than average price of previous purchases of GPC. |
| TXT - Textron Inc | BUY | 43 @ USD 58.4409 | USD 2,513 | The ETF bought 43 new shares of TXT (Textron Inc). The shares were bought for an average price of 58.4409 compared to the previous average buy price of 59.5061. This is -1.8% lower than average price of previous purchases of TXT. |
| KEY - KeyCorp | BUY | 201 @ USD 12.4877 | USD 2,510 | The ETF bought 201 new shares of KEY (KeyCorp). The shares were bought for an average price of 12.4877 compared to the previous average buy price of 12.8382. This is -2.7% lower than average price of previous purchases of KEY. |
| SNA - Snap-On Inc | BUY | 11 @ USD 225.398 | USD 2,479 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 225.398 compared to the previous average buy price of 258.735. This is -12.9% lower than average price of previous purchases of SNA. |
| EG - Everest Group Ltd | BUY | 10 @ USD 247.14 | USD 2,471 | The ETF bought 10 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 247.14 compared to the previous average buy price of 280.565. This is -11.9% lower than average price of previous purchases of EG. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 224.502 | USD 2,470 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 224.502 compared to the previous average buy price of 255.716. This is -12.2% lower than average price of previous purchases of ZBRA. |
| GEN - Genuit Group plc | BUY | 115 @ USD 21.4439 | USD 2,466 | The ETF bought 115 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 21.4439 compared to the previous average buy price of 21.2096. This is 1.1% higher than average price of previous purchases of GEN. |
| EVRG - Evergy, Inc. Common Stock | BUY | 49 @ USD 49.8488 | USD 2,443 | The ETF bought 49 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 49.8488 compared to the previous average buy price of 50.2871. This is -0.9% lower than average price of previous purchases of EVRG. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 48 @ USD 50.7445 | USD 2,436 | The ETF bought 48 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 50.7445 compared to the previous average buy price of 64.7013. This is -21.6% lower than average price of previous purchases of COO. |
| DECK - Deckers Outdoor Corporation | BUY | 32 @ USD 74.2199 | USD 2,375 | The ETF bought 32 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 74.2199 compared to the previous average buy price of 115.925. This is -36.0% lower than average price of previous purchases of DECK. |
| APTV - Aptiv PLC | BUY | 48 @ USD 49.4704 | USD 2,375 | The ETF bought 48 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 49.4704 compared to the previous average buy price of 48.4896. This is 2.0% higher than average price of previous purchases of APTV. |
| J - Jacobs Solutions Inc. | BUY | 25 @ USD 94.3386 | USD 2,358 | The ETF bought 25 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 94.3386 compared to the previous average buy price of 102.157. This is -7.7% lower than average price of previous purchases of J. |
| MOH - MOH | BUY | 11 @ USD 211.935 | USD 2,331 | The ETF bought 11 new shares of MOH (MOH). The shares were bought for an average price of 211.935 compared to the previous average buy price of 239.536. This is -11.5% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 11 @ USD 211.935 | USD 2,331 | The ETF bought 11 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 211.935 compared to the previous average buy price of 239.536. This is -11.5% lower than average price of previous purchases of MOH. |
| HOLX - Hologic Inc | BUY | 49 @ USD 47.4095 | USD 2,323 | The ETF bought 49 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 47.4095 compared to the previous average buy price of 54.1816. This is -12.5% lower than average price of previous purchases of HOLX. |
| CLX - Calnex Solutions Plc | BUY | 27 @ USD 85.9284 | USD 2,320 | The ETF bought 27 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 85.9284 compared to the previous average buy price of 117.579. This is -26.9% lower than average price of previous purchases of CLX. |
| BBY - Balfour Beatty plc | BUY | 46 @ USD 49.8271 | USD 2,292 | The ETF bought 46 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 49.8271 compared to the previous average buy price of 58.8586. This is -15.3% lower than average price of previous purchases of BBY. |
| BLDR - Builders FirstSource Inc | BUY | 27 @ USD 84.4503 | USD 2,280 | The ETF bought 27 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 84.4503 compared to the previous average buy price of 103.72. This is -18.6% lower than average price of previous purchases of BLDR. |
| WST - West Pharmaceutical Services Inc | BUY | 14 @ USD 159.464 | USD 2,232 | The ETF bought 14 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 159.464 compared to the previous average buy price of 210.529. This is -24.3% lower than average price of previous purchases of WST. |
| OMC - Omnicom Group Inc | BUY | 43 @ USD 51.8586 | USD 2,230 | The ETF bought 43 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 51.8586 compared to the previous average buy price of 67.1812. This is -22.8% lower than average price of previous purchases of OMC. |
| LYB - LyondellBasell Industries NV | BUY | 52 @ USD 42.5238 | USD 2,211 | The ETF bought 52 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 42.5238 compared to the previous average buy price of 57.7488. This is -26.4% lower than average price of previous purchases of LYB. |
| LVS - Las Vegas Sands Corp | BUY | 69 @ USD 31.7618 | USD 2,192 | The ETF bought 69 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 31.7618 compared to the previous average buy price of 35.2866. This is -10.0% lower than average price of previous purchases of LVS. |
| AKAM - Akamai Technologies Inc | BUY | 36 @ USD 57.9605 | USD 2,087 | The ETF bought 36 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 57.9605 compared to the previous average buy price of 63.4191. This is -8.6% lower than average price of previous purchases of AKAM. |
| AVY - Avery Dennison Corp | BUY | 16 @ USD 128.117 | USD 2,050 | The ETF bought 16 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 128.117 compared to the previous average buy price of 146.222. This is -12.4% lower than average price of previous purchases of AVY. |
| DOC - Healthpeak Properties Inc | BUY | 159 @ USD 12.728 | USD 2,024 | The ETF bought 159 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 12.728 compared to the previous average buy price of 15.8321. This is -19.6% lower than average price of previous purchases of DOC. |
| MOS - Mobile Streams Plc | BUY | 78 @ USD 25.6161 | USD 1,998 | The ETF bought 78 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 25.6161 compared to the previous average buy price of 20.9045. This is 22.5% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 78 @ USD 25.6161 | USD 1,998 | The ETF bought 78 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 25.6161 compared to the previous average buy price of 20.9045. This is 22.5% higher than average price of previous purchases of MOS. |
| MAS - Masco Corporation | BUY | 42 @ USD 46.4121 | USD 1,949 | The ETF bought 42 new shares of MAS (Masco Corporation). The shares were bought for an average price of 46.4121 compared to the previous average buy price of 57.9003. This is -19.8% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 42 @ USD 46.4121 | USD 1,949 | The ETF bought 42 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 46.4121 compared to the previous average buy price of 57.9003. This is -19.8% lower than average price of previous purchases of MAS. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 129.319 | USD 1,940 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 129.319 compared to the previous average buy price of 136.939. This is -5.6% lower than average price of previous purchases of JKHY. |
| CPT - Camden Property Trust | BUY | 23 @ USD 83.2488 | USD 1,915 | The ETF bought 23 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 83.2488 compared to the previous average buy price of 90.7163. This is -8.2% lower than average price of previous purchases of CPT. |
| ALGN - Align Technology Inc | BUY | 14 @ USD 136.702 | USD 1,914 | The ETF bought 14 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 136.702 compared to the previous average buy price of 152.003. This is -10.1% lower than average price of previous purchases of ALGN. |
| JNPR - Juniper Networks Inc | BUY | 71 @ USD 26.8686 | USD 1,908 | The ETF bought 71 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 26.8686 compared to the previous average buy price of 28.1559. This is -4.6% lower than average price of previous purchases of JNPR. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 54.356 | USD 1,902 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 54.356 compared to the previous average buy price of 60.7058. This is -10.5% lower than average price of previous purchases of SWKS. |
| ALLE - Allegion PLC | BUY | 18 @ USD 104.409 | USD 1,879 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 104.409 compared to the previous average buy price of 104.54. This is -0.1% lower than average price of previous purchases of ALLE. |
| UDR - UDR Inc | BUY | 63 @ USD 29.7229 | USD 1,873 | The ETF bought 63 new shares of UDR (UDR Inc). The shares were bought for an average price of 29.7229 compared to the previous average buy price of 33.2315. This is -10.6% lower than average price of previous purchases of UDR. |
| RVTY - Revvity Inc. | BUY | 26 @ USD 71.9336 | USD 1,870 | The ETF bought 26 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 71.9336 compared to the previous average buy price of 86.5049. This is -16.8% lower than average price of previous purchases of RVTY. |
| NWSA - News Corp A | BUY | 86 @ USD 21.5094 | USD 1,850 | The ETF bought 86 new shares of NWSA (News Corp A). The shares were bought for an average price of 21.5094 compared to the previous average buy price of 20.9326. This is 2.8% higher than average price of previous purchases of NWSA. |
| CHRW - CH Robinson Worldwide Inc | BUY | 27 @ USD 67.8559 | USD 1,832 | The ETF bought 27 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 67.8559 compared to the previous average buy price of 77.7087. This is -12.7% lower than average price of previous purchases of CHRW. |
| SJM - JM Smucker Company | BUY | 26 @ USD 70.004 | USD 1,820 | The ETF bought 26 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 70.004 compared to the previous average buy price of 86.8773. This is -19.4% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 26 @ USD 70.004 | USD 1,820 | The ETF bought 26 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 70.004 compared to the previous average buy price of 86.8773. This is -19.4% lower than average price of previous purchases of SJM. |
| PAYC - Paycom Soft | BUY | 11 @ USD 164.168 | USD 1,806 | The ETF bought 11 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 164.168 compared to the previous average buy price of 157.904. This is 4.0% higher than average price of previous purchases of PAYC. |
| BG - Bunge Limited | BUY | 30 @ USD 59.9263 | USD 1,798 | The ETF bought 30 new shares of BG (Bunge Limited). The shares were bought for an average price of 59.9263 compared to the previous average buy price of 61.667. This is -2.8% lower than average price of previous purchases of BG. |
| IEX - IDEX Corporation | BUY | 14 @ USD 128.409 | USD 1,798 | The ETF bought 14 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 128.409 compared to the previous average buy price of 153.789. This is -16.5% lower than average price of previous purchases of IEX. |
| REG - Regency Centers Corporation | BUY | 35 @ USD 51.3633 | USD 1,798 | The ETF bought 35 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 51.3633 compared to the previous average buy price of 55.6361. This is -7.7% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 35 @ USD 51.3633 | USD 1,798 | The ETF bought 35 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 51.3633 compared to the previous average buy price of 55.6361. This is -7.7% lower than average price of previous purchases of REG. |
| RL - Ralph Lauren Corp Class A | BUY | 9 @ USD 199.141 | USD 1,792 | The ETF bought 9 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 199.141 compared to the previous average buy price of 173.965. This is 14.5% higher than average price of previous purchases of RL. |
| FOXA - Fox Corp Class A | BUY | 43 @ USD 41.2713 | USD 1,775 | The ETF bought 43 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 41.2713 compared to the previous average buy price of 37.2916. This is 10.7% higher than average price of previous purchases of FOXA. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 104.329 | USD 1,774 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 104.329 compared to the previous average buy price of 123.61. This is -15.6% lower than average price of previous purchases of JBHT. |
| VTRS - Viatris Inc | BUY | 261 @ USD 6.64069 | USD 1,733 | The ETF bought 261 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 6.64069 compared to the previous average buy price of 7.93295. This is -16.3% lower than average price of previous purchases of VTRS. |
| NDSN - Nordson Corporation | BUY | 11 @ USD 156.486 | USD 1,721 | The ETF bought 11 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 156.486 compared to the previous average buy price of 171.13. This is -8.6% lower than average price of previous purchases of NDSN. |
| HST - Host Hotels & Resorts Inc | BUY | 150 @ USD 11.4392 | USD 1,716 | The ETF bought 150 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 11.4392 compared to the previous average buy price of 12.5551. This is -8.9% lower than average price of previous purchases of HST. |
| AIZ - Assurant Inc | BUY | 12 @ USD 142.87 | USD 1,714 | The ETF bought 12 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 142.87 compared to the previous average buy price of 147.25. This is -3.0% lower than average price of previous purchases of AIZ. |
| POOL - Pool Corporation | BUY | 8 @ USD 214.265 | USD 1,714 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 214.265 compared to the previous average buy price of 260.221. This is -17.7% lower than average price of previous purchases of POOL. |
| GL - Globe Life Inc | BUY | 19 @ USD 89.5912 | USD 1,702 | The ETF bought 19 new shares of GL (Globe Life Inc). The shares were bought for an average price of 89.5912 compared to the previous average buy price of 90.8805. This is -1.4% lower than average price of previous purchases of GL. |
| UHS - Universal Health Services Inc | BUY | 13 @ USD 129.195 | USD 1,680 | The ETF bought 13 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 129.195 compared to the previous average buy price of 142.169. This is -9.1% lower than average price of previous purchases of UHS. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 31 @ USD 54.0358 | USD 1,675 | The ETF bought 31 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 54.0358 compared to the previous average buy price of 76.1421. This is -29.0% lower than average price of previous purchases of ARE. |
| SWK - Stanley Black & Decker Inc | BUY | 34 @ USD 49.2154 | USD 1,673 | The ETF bought 34 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 49.2154 compared to the previous average buy price of 64.6334. This is -23.9% lower than average price of previous purchases of SWK. |
| TKO - Taseko Mines Limited | BUY | 13 @ USD 128.27 | USD 1,668 | The ETF bought 13 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 128.27 compared to the previous average buy price of 113.713. This is 12.8% higher than average price of previous purchases of TKO. |
| LKQ - LKQ Corporation | BUY | 61 @ USD 26.9924 | USD 1,647 | The ETF bought 61 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 26.9924 compared to the previous average buy price of 32.5278. This is -17.0% lower than average price of previous purchases of LKQ. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 32 @ USD 49.3392 | USD 1,579 | The ETF bought 32 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 49.3392 compared to the previous average buy price of 57.4782. This is -14.2% lower than average price of previous purchases of BXP. |
| SOLV - Solventum Corp. | BUY | 29 @ USD 54.3416 | USD 1,576 | The ETF bought 29 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 54.3416 compared to the previous average buy price of 56.1267. This is -3.2% lower than average price of previous purchases of SOLV. |
| INCY - Incyte Corporation | BUY | 30 @ USD 51.5599 | USD 1,547 | The ETF bought 30 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 51.5599 compared to the previous average buy price of 51.8513. This is -0.6% lower than average price of previous purchases of INCY. |
| HSIC - Henry Schein Inc | BUY | 29 @ USD 53.2638 | USD 1,545 | The ETF bought 29 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 53.2638 compared to the previous average buy price of 55.4012. This is -3.9% lower than average price of previous purchases of HSIC. |
| CAG - ConAgra Foods Inc | BUY | 103 @ USD 14.927 | USD 1,537 | The ETF bought 103 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 14.927 compared to the previous average buy price of 20.5764. This is -27.5% lower than average price of previous purchases of CAG. |
| HAS - Hays plc | BUY | 29 @ USD 52.6522 | USD 1,527 | The ETF bought 29 new shares of HAS (Hays plc). The shares were bought for an average price of 52.6522 compared to the previous average buy price of 48.3937. This is 8.8% higher than average price of previous purchases of HAS. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 126.697 | USD 1,520 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 126.697 compared to the previous average buy price of 155.042. This is -18.3% lower than average price of previous purchases of EPAM. |
| MRNA - Moderna Inc | BUY | 75 @ USD 20.0532 | USD 1,504 | The ETF bought 75 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 20.0532 compared to the previous average buy price of 29.8662. This is -32.9% lower than average price of previous purchases of MRNA. |
| PNW - Pinnacle West Capital Corp | BUY | 23 @ USD 64.7831 | USD 1,490 | The ETF bought 23 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 64.7831 compared to the previous average buy price of 69.9061. This is -7.3% lower than average price of previous purchases of PNW. |
| IPG - The Interpublic Group of Companies Inc | BUY | 84 @ USD 17.6503 | USD 1,483 | The ETF bought 84 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 17.6503 compared to the previous average buy price of 21.0777. This is -16.3% lower than average price of previous purchases of IPG. |
| KMX - CarMax Inc | BUY | 30 @ USD 48.5455 | USD 1,456 | The ETF bought 30 new shares of KMX (CarMax Inc). The shares were bought for an average price of 48.5455 compared to the previous average buy price of 58.434. This is -16.9% lower than average price of previous purchases of KMX. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 174.631 | USD 1,397 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 174.631 compared to the previous average buy price of 166.179. This is 5.1% higher than average price of previous purchases of HII. |
| EMN - Eastman Chemical Company | BUY | 25 @ USD 55.4483 | USD 1,386 | The ETF bought 25 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 55.4483 compared to the previous average buy price of 72.5975. This is -23.6% lower than average price of previous purchases of EMN. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 97 @ USD 14.1698 | USD 1,374 | The ETF bought 97 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 14.1698 compared to the previous average buy price of 17.5184. This is -19.1% lower than average price of previous purchases of NCLH. |
| BEN - Franklin Resources Inc | BUY | 79 @ USD 17.0969 | USD 1,351 | The ETF bought 79 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 17.0969 compared to the previous average buy price of 15.5407. This is 10.0% higher than average price of previous purchases of BEN. |
| TAP - Molson Coors Brewing Co Class B | BUY | 39 @ USD 34.3977 | USD 1,342 | The ETF bought 39 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 34.3977 compared to the previous average buy price of 44.214. This is -22.2% lower than average price of previous purchases of TAP. |
| PARA - Paramount Global Class B | BUY | 148 @ USD 8.97077 | USD 1,328 | The ETF bought 148 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 8.97077 compared to the previous average buy price of 8.44732. This is 6.2% higher than average price of previous purchases of PARA. |
| AES - The AES Corporation | BUY | 168 @ USD 7.87126 | USD 1,322 | The ETF bought 168 new shares of AES (The AES Corporation). The shares were bought for an average price of 7.87126 compared to the previous average buy price of 9.99493. This is -21.2% lower than average price of previous purchases of AES. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 22.0265 | USD 1,322 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.0265 compared to the previous average buy price of 23.6759. This is -7.0% lower than average price of previous purchases of HRL. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 160.592 | USD 1,285 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 160.592 compared to the previous average buy price of 183.936. This is -12.7% lower than average price of previous purchases of MKTX. |
| WYNN - Wynn Resorts Limited | BUY | 19 @ USD 67.4556 | USD 1,282 | The ETF bought 19 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 67.4556 compared to the previous average buy price of 68.1748. This is -1.1% lower than average price of previous purchases of WYNN. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 38.4461 | USD 1,269 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 38.4461 compared to the previous average buy price of 49.6174. This is -22.5% lower than average price of previous purchases of TECH. |
| DAY - Dayforce Inc. | BUY | 31 @ USD 40.1353 | USD 1,244 | The ETF bought 31 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 40.1353 compared to the previous average buy price of 49.0761. This is -18.2% lower than average price of previous purchases of DAY. |
| GNRC - Generac Holdings Inc | BUY | 12 @ USD 103.623 | USD 1,243 | The ETF bought 12 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 103.623 compared to the previous average buy price of 111.521. This is -7.1% lower than average price of previous purchases of GNRC. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 248.101 | USD 1,241 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 248.101 compared to the previous average buy price of 326.064. This is -23.9% lower than average price of previous purchases of ERIE. |
| MTCH - Match Group Inc | BUY | 56 @ USD 22.1502 | USD 1,240 | The ETF bought 56 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 22.1502 compared to the previous average buy price of 25.7016. This is -13.8% lower than average price of previous purchases of MTCH. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 38.7301 | USD 1,239 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 38.7301 compared to the previous average buy price of 49.1465. This is -21.2% lower than average price of previous purchases of LW. |
| MGM - MGM Resorts International | BUY | 50 @ USD 24.604 | USD 1,230 | The ETF bought 50 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 24.604 compared to the previous average buy price of 26.7885. This is -8.2% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 50 @ USD 24.604 | USD 1,230 | The ETF bought 50 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 24.604 compared to the previous average buy price of 26.7885. This is -8.2% lower than average price of previous purchases of MGM. |
| WBA - Walgreens Boots Alliance Inc | BUY | 148 @ USD 8.28633 | USD 1,226 | The ETF bought 148 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 8.28633 compared to the previous average buy price of 7.95039. This is 4.2% higher than average price of previous purchases of WBA. |
| APA - APA Corporation | BUY | 89 @ USD 13.4343 | USD 1,196 | The ETF bought 89 new shares of APA (APA Corporation). The shares were bought for an average price of 13.4343 compared to the previous average buy price of 16.1725. This is -16.9% lower than average price of previous purchases of APA. |
| FOX - Fox Corp Class B | BUY | 31 @ USD 38.0164 | USD 1,179 | The ETF bought 31 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 38.0164 compared to the previous average buy price of 35.15. This is 8.2% higher than average price of previous purchases of FOX. |
| ALB - Albemarle Corp | BUY | 25 @ USD 46.4193 | USD 1,160 | The ETF bought 25 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 46.4193 compared to the previous average buy price of 61.4253. This is -24.4% lower than average price of previous purchases of ALB. |
| CRL - Creightons Plc | BUY | 10 @ USD 110.38 | USD 1,104 | The ETF bought 10 new shares of CRL (Creightons Plc). The shares were bought for an average price of 110.38 compared to the previous average buy price of 126.461. This is -12.7% lower than average price of previous purchases of CRL. |
| IVZ - Invesco Plc | BUY | 97 @ USD 11.3446 | USD 1,100 | The ETF bought 97 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 11.3446 compared to the previous average buy price of 12.7863. This is -11.3% lower than average price of previous purchases of IVZ. |
| AOS - Smith AO Corporation | BUY | 22 @ USD 47.0892 | USD 1,036 | The ETF bought 22 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 47.0892 compared to the previous average buy price of 54.2308. This is -13.2% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 22 @ USD 47.0892 | USD 1,036 | The ETF bought 22 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 47.0892 compared to the previous average buy price of 54.2308. This is -13.2% lower than average price of previous purchases of AOS. |
| ENPH - Enphase Energy Inc | BUY | 32 @ USD 31.3103 | USD 1,002 | The ETF bought 32 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 31.3103 compared to the previous average buy price of 51.4166. This is -39.1% lower than average price of previous purchases of ENPH. |
| CPB - Campbell Soup Company Common Stock | BUY | 43 @ USD 22.5435 | USD 969 | The ETF bought 43 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 22.5435 compared to the previous average buy price of 31.7253. This is -28.9% lower than average price of previous purchases of CPB. |
| FRT - Federal Realty Investment Trust | BUY | 14 @ USD 69.0574 | USD 967 | The ETF bought 14 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 69.0574 compared to the previous average buy price of 80.9691. This is -14.7% lower than average price of previous purchases of FRT. |
| CZR - Caesars Entertainment Corporation | BUY | 46 @ USD 20.7595 | USD 955 | The ETF bought 46 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 20.7595 compared to the previous average buy price of 26.6031. This is -22.0% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 46 @ USD 20.7595 | USD 955 | The ETF bought 46 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 20.7595 compared to the previous average buy price of 26.6031. This is -22.0% lower than average price of previous purchases of CZR. |
| DVA - DaVita HealthCare Partners Inc | BUY | 9 @ USD 102.734 | USD 925 | The ETF bought 9 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 102.734 compared to the previous average buy price of 120.953. This is -15.1% lower than average price of previous purchases of DVA. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 75.2539 | USD 903 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 75.2539 compared to the previous average buy price of 95.1757. This is -20.9% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 75.2539 | USD 903 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 75.2539 compared to the previous average buy price of 95.1757. This is -20.9% lower than average price of previous purchases of MHK. |
| BFB - | BUY | 45 @ USD 19.0702 | USD 858 | The ETF bought 45 new shares of BFB (). The shares were bought for an average price of 19.0702 compared to the previous average buy price of 29.3376. This is -35.0% lower than average price of previous purchases of BFB. |
| NWS - News Corp B | BUY | 22 @ USD 24.7278 | USD 544 | The ETF bought 22 new shares of NWS (News Corp B). The shares were bought for an average price of 24.7278 compared to the previous average buy price of 23.379. This is 5.8% higher than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 22 @ USD 24.7278 | USD 544 | The ETF bought 22 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 24.7278 compared to the previous average buy price of 23.379. This is 5.8% higher than average price of previous purchases of NWS. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 70.0331 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 70.0331. The average price that TROW shares were previous bought at was USD 87.0336. The current market price is -19.5% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 1,630 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2025-06-26 this would crystalise an overall loss. |
| CVS - CVS Health Corp | HOLD | 0 @ USD 49.6159 | USD 0 | The current share valuation price of CVS based on adjusted close was USD 49.6159. The average price that CVS shares were previous bought at was USD 48.7451. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in CVS has increased by USD 25,816 compared to the previous valuation of CVS Health Corp however if the holding was sold on 2025-06-26 this would crystalise an overall loss. |