| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 27,455 @ USD 160.725 | USD 4,412,705 | The ETF bought 27455 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 160.725 compared to the previous average buy price of 124.103. This is 29.5% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 16,695 @ USD 228.34 | USD 3,812,136 | The ETF bought 16695 new shares of AAPL (Apple Inc). The shares were bought for an average price of 228.34 compared to the previous average buy price of 204.725. This is 11.5% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 8,395 @ USD 403.99 | USD 3,391,496 | The ETF bought 8395 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 403.99 compared to the previous average buy price of 391.472. This is 3.2% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 10,995 @ USD 199.12 | USD 2,189,324 | The ETF bought 10995 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 199.12 compared to the previous average buy price of 187.891. This is 6.0% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 10,995 @ USD 199.12 | USD 2,189,324 | The ETF bought 10995 new shares of AMZN (1X AMZN). The shares were bought for an average price of 199.12 compared to the previous average buy price of 187.891. This is 6.0% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 6,575 @ USD 270.443 | USD 1,778,163 | The ETF bought 6575 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 270.443 compared to the previous average buy price of 175.858. This is 53.8% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 5,340 @ USD 293.409 | USD 1,566,804 | The ETF bought 5340 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 293.409 compared to the previous average buy price of 212.169. This is 38.3% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 5,255 @ USD 271.109 | USD 1,424,678 | The ETF bought 5255 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 271.109 compared to the previous average buy price of 175.692. This is 54.3% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 5,255 @ USD 271.109 | USD 1,424,678 | The ETF bought 5255 new shares of GOOG (1X GOOG). The shares were bought for an average price of 271.109 compared to the previous average buy price of 175.692. This is 54.3% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 2,460 @ USD 562.852 | USD 1,384,616 | The ETF bought 2460 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 562.852 compared to the previous average buy price of 556.666. This is 1.1% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 3,175 @ USD 385.894 | USD 1,225,213 | The ETF bought 3175 new shares of TSLA (1X TSLA). The shares were bought for an average price of 385.894 compared to the previous average buy price of 308.093. This is 25.3% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 2,075 @ USD 425.922 | USD 883,788 | The ETF bought 2075 new shares of BRKB (). The shares were bought for an average price of 425.922 compared to the previous average buy price of 449.207. This is -5.2% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 3,070 @ USD 285.395 | USD 876,163 | The ETF bought 3070 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 285.395 compared to the previous average buy price of 236.261. This is 20.8% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 895 @ USD 889.837 | USD 796,404 | The ETF bought 895 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 889.837 compared to the previous average buy price of 755.522. This is 17.8% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 1,910 @ USD 302.277 | USD 577,349 | The ETF bought 1910 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 302.277 compared to the previous average buy price of 304.583. This is -0.8% lower than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 4,770 @ USD 107.104 | USD 510,886 | The ETF bought 4770 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 107.104 compared to the previous average buy price of 100.621. This is 6.4% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 2,730 @ USD 174.557 | USD 476,541 | The ETF bought 2730 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 174.557 compared to the previous average buy price of 147.93. This is 18.0% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 930 @ USD 485.77 | USD 451,766 | The ETF bought 930 new shares of MA (Mastercard Inc). The shares were bought for an average price of 485.77 compared to the previous average buy price of 493.377. This is -1.5% lower than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 2,590 @ USD 148.695 | USD 385,120 | The ETF bought 2590 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 148.695 compared to the previous average buy price of 114.31. This is 30.1% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 2,005 @ USD 188.116 | USD 377,173 | The ETF bought 2005 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 188.116 compared to the previous average buy price of 176.254. This is 6.7% higher than average price of previous purchases of ABBV. |
| NFLX - Netflix Inc | BUY | 4,805 @ USD 78.1409 | USD 375,467 | The ETF bought 4805 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 78.1409 compared to the previous average buy price of 118.576. This is -34.1% lower than average price of previous purchases of NFLX. |
| COST - Costain Group PLC | BUY | 500 @ USD 748.208 | USD 374,104 | The ETF bought 500 new shares of COST (Costain Group PLC). The shares were bought for an average price of 748.208 compared to the previous average buy price of 860.114. This is -13.0% lower than average price of previous purchases of COST. |
| BAC - Bank of America Corp | BUY | 7,635 @ USD 48.6052 | USD 371,101 | The ETF bought 7635 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 48.6052 compared to the previous average buy price of 40.8963. This is 18.8% higher than average price of previous purchases of BAC. |
| AMD - Advanced Micro Devices Inc | BUY | 1,845 @ USD 188.885 | USD 348,493 | The ETF bought 1845 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 188.885 compared to the previous average buy price of 121.071. This is 56.0% higher than average price of previous purchases of AMD. |
| MU - Micron Technology Inc | BUY | 1,270 @ USD 266.692 | USD 338,699 | The ETF bought 1270 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 266.692 compared to the previous average buy price of 110.633. This is 141.1% higher than average price of previous purchases of MU. |
| GE - GE Aerospace | BUY | 1,200 @ USD 277.09 | USD 332,508 | The ETF bought 1200 new shares of GE (GE Aerospace). The shares were bought for an average price of 277.09 compared to the previous average buy price of 199.386. This is 39.0% higher than average price of previous purchases of GE. |
| HD - Home Depot Inc | BUY | 1,130 @ USD 293.981 | USD 332,199 | The ETF bought 1130 new shares of HD (Home Depot Inc). The shares were bought for an average price of 293.981 compared to the previous average buy price of 340.01. This is -13.5% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 2,655 @ USD 119.928 | USD 318,409 | The ETF bought 2655 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 119.928 compared to the previous average buy price of 145.61. This is -17.6% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 1,910 @ USD 164.544 | USD 314,279 | The ETF bought 1910 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 164.544 compared to the previous average buy price of 159.286. This is 3.3% higher than average price of previous purchases of ORCL. |
| CVX - Chevron Corp | BUY | 2,160 @ USD 139.989 | USD 302,376 | The ETF bought 2160 new shares of CVX (Chevron Corp). The shares were bought for an average price of 139.989 compared to the previous average buy price of 132.931. This is 5.3% higher than average price of previous purchases of CVX. |
| UNH - UnitedHealth Group Incorporated | BUY | 1,025 @ USD 292.212 | USD 299,517 | The ETF bought 1025 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 292.212 compared to the previous average buy price of 395.489. This is -26.1% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 3,595 @ USD 82.3444 | USD 296,028 | The ETF bought 3595 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 82.3444 compared to the previous average buy price of 68.1015. This is 20.9% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 4,495 @ USD 64.5735 | USD 290,258 | The ETF bought 4495 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 64.5735 compared to the previous average buy price of 57.0561. This is 13.2% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 530 @ USD 526.379 | USD 278,981 | The ETF bought 530 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 526.379 compared to the previous average buy price of 354.835. This is 48.3% higher than average price of previous purchases of CAT. |
| GS - Goldman Sachs Group Inc | BUY | 340 @ USD 810.321 | USD 275,509 | The ETF bought 340 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 810.321 compared to the previous average buy price of 565.163. This is 43.4% higher than average price of previous purchases of GS. |
| IBM - International Business Machines | BUY | 1,060 @ USD 252.014 | USD 267,135 | The ETF bought 1060 new shares of IBM (International Business Machines). The shares were bought for an average price of 252.014 compared to the previous average buy price of 227.095. This is 11.0% higher than average price of previous purchases of IBM. |
| MRK - Marks Electrical Group PLC | BUY | 2,825 @ USD 91.7938 | USD 259,317 | The ETF bought 2825 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 91.7938 compared to the previous average buy price of 81.4278. This is 12.7% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,825 @ USD 91.7938 | USD 259,317 | The ETF bought 2825 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 91.7938 compared to the previous average buy price of 81.4278. This is 12.7% higher than average price of previous purchases of MRK. |
| KO - The Coca-Cola Company | BUY | 4,405 @ USD 58.0461 | USD 255,693 | The ETF bought 4405 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 58.0461 compared to the previous average buy price of 61.8912. This is -6.2% lower than average price of previous purchases of KO. |
| RTX - Raytheon Technologies Corp | BUY | 1,525 @ USD 160.844 | USD 245,287 | The ETF bought 1525 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 160.844 compared to the previous average buy price of 123.878. This is 29.8% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 1,770 @ USD 136.58 | USD 241,747 | The ETF bought 1770 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 136.58 compared to the previous average buy price of 139.135. This is -1.8% lower than average price of previous purchases of PM. |
| CRM - Salesforce.com Inc | BUY | 1,085 @ USD 218.941 | USD 237,551 | The ETF bought 1085 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 218.941 compared to the previous average buy price of 254.55. This is -14.0% lower than average price of previous purchases of CRM. |
| LRCX - Lam Research Corp | BUY | 1,415 @ USD 166.398 | USD 235,453 | The ETF bought 1415 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 166.398 compared to the previous average buy price of 81.3736. This is 104.5% higher than average price of previous purchases of LRCX. |
| TMO - Time Out Group plc | BUY | 425 @ USD 522.192 | USD 221,932 | The ETF bought 425 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 522.192 compared to the previous average buy price of 444.465. This is 17.5% higher than average price of previous purchases of TMO. |
| AMAT - Amati AIM VCT plc | BUY | 910 @ USD 242.915 | USD 221,053 | The ETF bought 910 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 242.915 compared to the previous average buy price of 164.737. This is 47.5% higher than average price of previous purchases of AMAT. |
| C - Citigroup Inc | BUY | 2,065 @ USD 105.344 | USD 217,535 | The ETF bought 2065 new shares of C (Citigroup Inc). The shares were bought for an average price of 105.344 compared to the previous average buy price of 70.8421. This is 48.7% higher than average price of previous purchases of C. |
| MS - Morgan Stanley | BUY | 1,360 @ USD 159.375 | USD 216,750 | The ETF bought 1360 new shares of MS (Morgan Stanley). The shares were bought for an average price of 159.375 compared to the previous average buy price of 119.438. This is 33.4% higher than average price of previous purchases of MS. |
| ABT - Abbott Laboratories | BUY | 1,990 @ USD 108.035 | USD 214,990 | The ETF bought 1990 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 108.035 compared to the previous average buy price of 113.965. This is -5.2% lower than average price of previous purchases of ABT. |
| MCD - McDonald’s Corporation | BUY | 815 @ USD 256.192 | USD 208,796 | The ETF bought 815 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 256.192 compared to the previous average buy price of 274.645. This is -6.7% lower than average price of previous purchases of MCD. |
| AXP - American Express Company | BUY | 610 @ USD 324.491 | USD 197,940 | The ETF bought 610 new shares of AXP (American Express Company). The shares were bought for an average price of 324.491 compared to the previous average buy price of 269.437. This is 20.4% higher than average price of previous purchases of AXP. |
| DIS - Distil Plc | BUY | 2,025 @ USD 97.4582 | USD 197,353 | The ETF bought 2025 new shares of DIS (Distil Plc). The shares were bought for an average price of 97.4582 compared to the previous average buy price of 94.3193. This is 3.3% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 530 @ USD 370.029 | USD 196,115 | The ETF bought 530 new shares of LIN (Linde plc). The shares were bought for an average price of 370.029 compared to the previous average buy price of 403.144. This is -8.2% lower than average price of previous purchases of LIN. |
| ISRG - Intuitive Surgical Inc | BUY | 400 @ USD 483.899 | USD 193,560 | The ETF bought 400 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 483.899 compared to the previous average buy price of 480.931. This is 0.6% higher than average price of previous purchases of ISRG. |
| PEP - PepsiCo Inc | BUY | 1,570 @ USD 119.544 | USD 187,684 | The ETF bought 1570 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 119.544 compared to the previous average buy price of 130.124. This is -8.1% lower than average price of previous purchases of PEP. |
| QCOM - Qualcomm Incorporated | BUY | 1,210 @ USD 150.634 | USD 182,267 | The ETF bought 1210 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 150.634 compared to the previous average buy price of 142.949. This is 5.4% higher than average price of previous purchases of QCOM. |
| GEV - GE Vernova LLC | BUY | 305 @ USD 581.708 | USD 177,421 | The ETF bought 305 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 581.708 compared to the previous average buy price of 383.201. This is 51.8% higher than average price of previous purchases of GEV. |
| INTU - Intuit Inc | BUY | 320 @ USD 541.535 | USD 173,291 | The ETF bought 320 new shares of INTU (Intuit Inc). The shares were bought for an average price of 541.535 compared to the previous average buy price of 583.506. This is -7.2% lower than average price of previous purchases of INTU. |
| BA - BAE Systems plc | BUY | 885 @ USD 194.908 | USD 172,494 | The ETF bought 885 new shares of BA (BAE Systems plc). The shares were bought for an average price of 194.908 compared to the previous average buy price of 159.317. This is 22.3% higher than average price of previous purchases of BA. |
| T - AT&T Inc | BUY | 8,150 @ USD 21.1115 | USD 172,059 | The ETF bought 8150 new shares of T (AT&T Inc). The shares were bought for an average price of 21.1115 compared to the previous average buy price of 23.3086. This is -9.4% lower than average price of previous purchases of T. |
| INTC - Intel Corporation | BUY | 5,115 @ USD 33.6366 | USD 172,051 | The ETF bought 5115 new shares of INTC (Intel Corporation). The shares were bought for an average price of 33.6366 compared to the previous average buy price of 22.9142. This is 46.8% higher than average price of previous purchases of INTC. |
| SCHW - Charles Schwab Corp | BUY | 1,925 @ USD 88.6326 | USD 170,618 | The ETF bought 1925 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 88.6326 compared to the previous average buy price of 76.5524. This is 15.8% higher than average price of previous purchases of SCHW. |
| AMGN - Amgen Inc | BUY | 615 @ USD 274.014 | USD 168,519 | The ETF bought 615 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 274.014 compared to the previous average buy price of 266.623. This is 2.8% higher than average price of previous purchases of AMGN. |
| APP - Applovin Corp | BUY | 310 @ USD 540.741 | USD 167,630 | The ETF bought 310 new shares of APP (Applovin Corp). The shares were bought for an average price of 540.741 compared to the previous average buy price of 570.897. This is -5.3% lower than average price of previous purchases of APP. |
| KLAC - KLA-Tencor Corporation | BUY | 145 @ USD 1155.5 | USD 167,548 | The ETF bought 145 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1155.5 compared to the previous average buy price of 718.995. This is 60.7% higher than average price of previous purchases of KLAC. |
| APH - Alliance Pharma plc | BUY | 1,400 @ USD 119.51 | USD 167,314 | The ETF bought 1400 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 119.51 compared to the previous average buy price of 79.6468. This is 50.0% higher than average price of previous purchases of APH. |
| VZ - Verizon Communications Inc | BUY | 4,855 @ USD 34.3714 | USD 166,873 | The ETF bought 4855 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 34.3714 compared to the previous average buy price of 38.045. This is -9.7% lower than average price of previous purchases of VZ. |
| NEE - Nextera Energy Inc | BUY | 2,375 @ USD 69.4776 | USD 165,009 | The ETF bought 2375 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 69.4776 compared to the previous average buy price of 65.2842. This is 6.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,375 @ USD 69.4776 | USD 165,009 | The ETF bought 2375 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 69.4776 compared to the previous average buy price of 65.2842. This is 6.4% higher than average price of previous purchases of NEE. |
| TJX - The TJX Companies Inc | BUY | 1,255 @ USD 131.437 | USD 164,953 | The ETF bought 1255 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 131.437 compared to the previous average buy price of 116.157. This is 13.2% higher than average price of previous purchases of TJX. |
| UBER - Uber Technologies Inc | BUY | 2,350 @ USD 68.982 | USD 162,108 | The ETF bought 2350 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 68.982 compared to the previous average buy price of 71.2272. This is -3.2% lower than average price of previous purchases of UBER. |
| BKNG - Booking Holdings Inc | BUY | 35 @ USD 4585.73 | USD 160,501 | The ETF bought 35 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4585.73 compared to the previous average buy price of 4531.9. This is 1.2% higher than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 350 @ USD 455.295 | USD 159,353 | The ETF bought 350 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 455.295 compared to the previous average buy price of 456.488. This is -0.3% lower than average price of previous purchases of SPGI. |
| TXN - Texas Instruments Incorporated | BUY | 1,045 @ USD 151.369 | USD 158,181 | The ETF bought 1045 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 151.369 compared to the previous average buy price of 163.484. This is -7.4% lower than average price of previous purchases of TXN. |
| ACN - Accenture plc | BUY | 700 @ USD 225.537 | USD 157,876 | The ETF bought 700 new shares of ACN (Accenture plc). The shares were bought for an average price of 225.537 compared to the previous average buy price of 283.22. This is -20.4% lower than average price of previous purchases of ACN. |
| BLK - BlackRock Inc | BUY | 165 @ USD 956.692 | USD 157,854 | The ETF bought 165 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 956.692 compared to the previous average buy price of 893.915. This is 7.0% higher than average price of previous purchases of BLK. |
| COF - Capital One Financial Corporation | BUY | 720 @ USD 214.029 | USD 154,101 | The ETF bought 720 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 214.029 compared to the previous average buy price of 176.107. This is 21.5% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 720 @ USD 214.029 | USD 154,101 | The ETF bought 720 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 214.029 compared to the previous average buy price of 176.107. This is 21.5% higher than average price of previous purchases of COF. |
| NOW - ServiceNow Inc | BUY | 1,175 @ USD 126.105 | USD 148,173 | The ETF bought 1175 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 126.105 compared to the previous average buy price of 181.722. This is -30.6% lower than average price of previous purchases of NOW. |
| DHR - Danaher Corporation | BUY | 720 @ USD 201.085 | USD 144,781 | The ETF bought 720 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 201.085 compared to the previous average buy price of 192.428. This is 4.5% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 720 @ USD 201.085 | USD 144,781 | The ETF bought 720 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 201.085 compared to the previous average buy price of 192.428. This is 4.5% higher than average price of previous purchases of DHR. |
| GILD - Guild Esports Plc | BUY | 1,400 @ USD 101.072 | USD 141,501 | The ETF bought 1400 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 101.072 compared to the previous average buy price of 95.3834. This is 6.0% higher than average price of previous purchases of GILD. |
| BSX - Boston Scientific Corporation | BUY | 1,710 @ USD 81.5755 | USD 139,494 | The ETF bought 1710 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 81.5755 compared to the previous average buy price of 88.6194. This is -7.9% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,710 @ USD 81.5755 | USD 139,494 | The ETF bought 1710 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 81.5755 compared to the previous average buy price of 88.6194. This is -7.9% lower than average price of previous purchases of BSX. |
| PFE - Pfizer Inc | BUY | 6,420 @ USD 21.5045 | USD 138,059 | The ETF bought 6420 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 21.5045 compared to the previous average buy price of 22.4796. This is -4.3% lower than average price of previous purchases of PFE. |
| ANET - Arista Networks | BUY | 1,165 @ USD 117.211 | USD 136,551 | The ETF bought 1165 new shares of ANET (Arista Networks). The shares were bought for an average price of 117.211 compared to the previous average buy price of 100.305. This is 16.9% higher than average price of previous purchases of ANET. |
| LOW - Lowe's Companies Inc | BUY | 645 @ USD 209.108 | USD 134,875 | The ETF bought 645 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 209.108 compared to the previous average buy price of 216.399. This is -3.4% lower than average price of previous purchases of LOW. |
| ADBE - Adobe Systems Incorporated | BUY | 475 @ USD 283.276 | USD 134,556 | The ETF bought 475 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 283.276 compared to the previous average buy price of 363.281. This is -22.0% lower than average price of previous purchases of ADBE. |
| UNP - Union Pacific Corporation | BUY | 675 @ USD 198.189 | USD 133,778 | The ETF bought 675 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 198.189 compared to the previous average buy price of 207.377. This is -4.4% lower than average price of previous purchases of UNP. |
| ADI - Analog Devices Inc | BUY | 555 @ USD 236.909 | USD 131,484 | The ETF bought 555 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 236.909 compared to the previous average buy price of 198.549. This is 19.3% higher than average price of previous purchases of ADI. |
| HON - Honeywell International Inc | BUY | 725 @ USD 171.806 | USD 124,559 | The ETF bought 725 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 171.806 compared to the previous average buy price of 192.604. This is -10.8% lower than average price of previous purchases of HON. |
| WELL - HANACTWELLETFP | BUY | 785 @ USD 157.828 | USD 123,895 | The ETF bought 785 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 157.828 compared to the previous average buy price of 143.904. This is 9.7% higher than average price of previous purchases of WELL. |
| PGR - Progressive Corp | BUY | 675 @ USD 181.913 | USD 122,791 | The ETF bought 675 new shares of PGR (Progressive Corp). The shares were bought for an average price of 181.913 compared to the previous average buy price of 232.627. This is -21.8% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 675 @ USD 181.913 | USD 122,791 | The ETF bought 675 new shares of PGR (Progressive Corp). The shares were bought for an average price of 181.913 compared to the previous average buy price of 232.627. This is -21.8% lower than average price of previous purchases of PGR. |
| PANW - Palo Alto Networks Inc | BUY | 780 @ USD 155.598 | USD 121,366 | The ETF bought 780 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 155.598 compared to the previous average buy price of 177.084. This is -12.1% lower than average price of previous purchases of PANW. |
| ETN - Eaton Corporation PLC | BUY | 440 @ USD 275.33 | USD 121,145 | The ETF bought 440 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 275.33 compared to the previous average buy price of 292.105. This is -5.7% lower than average price of previous purchases of ETN. |
| COP - ConocoPhillips | BUY | 1,425 @ USD 84.7537 | USD 120,774 | The ETF bought 1425 new shares of COP (ConocoPhillips). The shares were bought for an average price of 84.7537 compared to the previous average buy price of 91.5263. This is -7.4% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,425 @ USD 84.7537 | USD 120,774 | The ETF bought 1425 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 84.7537 compared to the previous average buy price of 91.5263. This is -7.4% lower than average price of previous purchases of COP. |
| MDT - Medtronic PLC | BUY | 1,450 @ USD 83.1817 | USD 120,613 | The ETF bought 1450 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 83.1817 compared to the previous average buy price of 80.218. This is 3.7% higher than average price of previous purchases of MDT. |
| BX - Blackstone Group Inc | BUY | 845 @ USD 138.707 | USD 117,207 | The ETF bought 845 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 138.707 compared to the previous average buy price of 137.938. This is 0.6% higher than average price of previous purchases of BX. |
| PLD - Prologis Inc | BUY | 1,050 @ USD 110.804 | USD 116,344 | The ETF bought 1050 new shares of PLD (Prologis Inc). The shares were bought for an average price of 110.804 compared to the previous average buy price of 101.112. This is 9.6% higher than average price of previous purchases of PLD. |
| SYK - Stryker Corporation | BUY | 385 @ USD 297.996 | USD 114,728 | The ETF bought 385 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 297.996 compared to the previous average buy price of 338.422. This is -11.9% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 285 @ USD 398.223 | USD 113,494 | The ETF bought 285 new shares of DE (Deere & Company). The shares were bought for an average price of 398.223 compared to the previous average buy price of 422.4. This is -5.7% lower than average price of previous purchases of DE. |
| CRWD - Crowdstrike Holdings Inc | BUY | 290 @ USD 390.064 | USD 113,119 | The ETF bought 290 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 390.064 compared to the previous average buy price of 369.571. This is 5.5% higher than average price of previous purchases of CRWD. |
| CB - Chubb Ltd | BUY | 420 @ USD 269.29 | USD 113,102 | The ETF bought 420 new shares of CB (Chubb Ltd). The shares were bought for an average price of 269.29 compared to the previous average buy price of 258.865. This is 4.0% higher than average price of previous purchases of CB. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 290 @ USD 383.442 | USD 111,198 | The ETF bought 290 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 383.442 compared to the previous average buy price of 419.346. This is -8.6% lower than average price of previous purchases of VRTX. |
| NEM - Newmont Goldcorp Corp | BUY | 1,240 @ USD 88.4532 | USD 109,682 | The ETF bought 1240 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 88.4532 compared to the previous average buy price of 50.5957. This is 74.8% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,240 @ USD 88.4532 | USD 109,682 | The ETF bought 1240 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 88.4532 compared to the previous average buy price of 50.5957. This is 74.8% higher than average price of previous purchases of NEM. |
| PH - Parker-Hannifin Corporation | BUY | 140 @ USD 774.822 | USD 108,475 | The ETF bought 140 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 774.822 compared to the previous average buy price of 614.797. This is 26.0% higher than average price of previous purchases of PH. |
| CEG - Challenger Energy Group PLC | BUY | 355 @ USD 303.251 | USD 107,654 | The ETF bought 355 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 303.251 compared to the previous average buy price of 248.84. This is 21.9% higher than average price of previous purchases of CEG. |
| BMY - Bloomsbury Publishing Plc | BUY | 2,300 @ USD 45.333 | USD 104,266 | The ETF bought 2300 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 45.333 compared to the previous average buy price of 47.8702. This is -5.3% lower than average price of previous purchases of BMY. |
| LMT - Lockheed Martin Corporation | BUY | 235 @ USD 437.071 | USD 102,712 | The ETF bought 235 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 437.071 compared to the previous average buy price of 431.536. This is 1.3% higher than average price of previous purchases of LMT. |
| ADP - Automatic Data Processing Inc | BUY | 455 @ USD 219.847 | USD 100,030 | The ETF bought 455 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 219.847 compared to the previous average buy price of 268.469. This is -18.1% lower than average price of previous purchases of ADP. |
| MCK - McKesson Corporation | BUY | 140 @ USD 704.789 | USD 98,670 | The ETF bought 140 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 704.789 compared to the previous average buy price of 616.104. This is 14.4% higher than average price of previous purchases of MCK. |
| CVS - CVS Health Corp | BUY | 1,435 @ USD 68.7086 | USD 98,597 | The ETF bought 1435 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 68.7086 compared to the previous average buy price of 58.1841. This is 18.1% higher than average price of previous purchases of CVS. |
| HOOD - Robinhood Markets Inc | BUY | 905 @ USD 105.293 | USD 95,290 | The ETF bought 905 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 105.293 compared to the previous average buy price of 101.256. This is 4.0% higher than average price of previous purchases of HOOD. |
| TMUS - T-Mobile US Inc | BUY | 555 @ USD 171.609 | USD 95,243 | The ETF bought 555 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 171.609 compared to the previous average buy price of 212.962. This is -19.4% lower than average price of previous purchases of TMUS. |
| CME - CME Group Inc | BUY | 405 @ USD 235.004 | USD 95,177 | The ETF bought 405 new shares of CME (CME Group Inc). The shares were bought for an average price of 235.004 compared to the previous average buy price of 234.98. This is 0.0% higher than average price of previous purchases of CME. |
| SBUX - Starbucks Corporation | BUY | 1,285 @ USD 73.9545 | USD 95,032 | The ETF bought 1285 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 73.9545 compared to the previous average buy price of 82.145. This is -10.0% lower than average price of previous purchases of SBUX. |
| SO - Southern Company | BUY | 1,245 @ USD 74.2193 | USD 92,403 | The ETF bought 1245 new shares of SO (Southern Company). The shares were bought for an average price of 74.2193 compared to the previous average buy price of 80.2066. This is -7.5% lower than average price of previous purchases of SO. |
| KKR - KKR & Co LP | BUY | 795 @ USD 114.973 | USD 91,404 | The ETF bought 795 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 114.973 compared to the previous average buy price of 121.639. This is -5.5% lower than average price of previous purchases of KKR. |
| MO - Altria Group | BUY | 1,900 @ USD 48.1012 | USD 91,392 | The ETF bought 1900 new shares of MO (Altria Group). The shares were bought for an average price of 48.1012 compared to the previous average buy price of 52.0057. This is -7.5% lower than average price of previous purchases of MO. |
| ICE - Intercontinental Exchange Inc | BUY | 645 @ USD 141.501 | USD 91,268 | The ETF bought 645 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 141.501 compared to the previous average buy price of 149.341. This is -5.2% lower than average price of previous purchases of ICE. |
| SNPS - Synopsys Inc | BUY | 215 @ USD 422.222 | USD 90,778 | The ETF bought 215 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 422.222 compared to the previous average buy price of 453.34. This is -6.9% lower than average price of previous purchases of SNPS. |
| MMC - Marsh & McLennan Companies Inc | BUY | 555 @ USD 160.058 | USD 88,832 | The ETF bought 555 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 160.058 compared to the previous average buy price of 198.856. This is -19.5% lower than average price of previous purchases of MMC. |
| DUK - Duke Energy Corporation | BUY | 880 @ USD 99.7992 | USD 87,823 | The ETF bought 880 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 99.7992 compared to the previous average buy price of 105.601. This is -5.5% lower than average price of previous purchases of DUK. |
| GD - General Dynamics Corporation | BUY | 285 @ USD 303.781 | USD 86,578 | The ETF bought 285 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 303.781 compared to the previous average buy price of 256.504. This is 18.4% higher than average price of previous purchases of GD. |
| MMM - 3M Company | BUY | 610 @ USD 139.733 | USD 85,237 | The ETF bought 610 new shares of MMM (3M Company). The shares were bought for an average price of 139.733 compared to the previous average buy price of 131.601. This is 6.2% higher than average price of previous purchases of MMM. |
| BK - Bank of New York Mellon | BUY | 820 @ USD 103.413 | USD 84,799 | The ETF bought 820 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 103.413 compared to the previous average buy price of 79.1675. This is 30.6% higher than average price of previous purchases of BK. |
| USB - U.S. Bancorp | BUY | 1,770 @ USD 47.4091 | USD 83,914 | The ETF bought 1770 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 47.4091 compared to the previous average buy price of 41.2108. This is 15.0% higher than average price of previous purchases of USB. |
| CRH - CRH PLC | BUY | 765 @ USD 109.625 | USD 83,863 | The ETF bought 765 new shares of CRH (CRH PLC). The shares were bought for an average price of 109.625 compared to the previous average buy price of 107.611. This is 1.9% higher than average price of previous purchases of CRH. |
| HWM - Howmet Aerospace Inc | BUY | 460 @ USD 181.913 | USD 83,680 | The ETF bought 460 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 181.913 compared to the previous average buy price of 132.824. This is 37.0% higher than average price of previous purchases of HWM. |
| TT - Trane Technologies plc | BUY | 250 @ USD 334.034 | USD 83,509 | The ETF bought 250 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 334.034 compared to the previous average buy price of 350.877. This is -4.8% lower than average price of previous purchases of TT. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 430 @ USD 193.703 | USD 83,292 | The ETF bought 430 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 193.703 compared to the previous average buy price of 191.206. This is 1.3% higher than average price of previous purchases of DASH. |
| AMT - American Tower Corp | BUY | 550 @ USD 150.583 | USD 82,821 | The ETF bought 550 new shares of AMT (American Tower Corp). The shares were bought for an average price of 150.583 compared to the previous average buy price of 181.375. This is -17.0% lower than average price of previous purchases of AMT. |
| PNC - PNC Financial Services Group Inc | BUY | 445 @ USD 184.374 | USD 82,046 | The ETF bought 445 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 184.374 compared to the previous average buy price of 168.42. This is 9.5% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 445 @ USD 184.374 | USD 82,046 | The ETF bought 445 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 184.374 compared to the previous average buy price of 168.42. This is 9.5% higher than average price of previous purchases of PNC. |
| WM - Waste Management Inc | BUY | 430 @ USD 187.483 | USD 80,618 | The ETF bought 430 new shares of WM (Waste Management Inc). The shares were bought for an average price of 187.483 compared to the previous average buy price of 200.621. This is -6.5% lower than average price of previous purchases of WM. |
| EMR - Empresaria Group plc | BUY | 655 @ USD 122.047 | USD 79,941 | The ETF bought 655 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 122.047 compared to the previous average buy price of 108.776. This is 12.2% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 655 @ USD 122.047 | USD 79,941 | The ETF bought 655 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 122.047 compared to the previous average buy price of 108.776. This is 12.2% higher than average price of previous purchases of EMR. |
| CDNS - Cadence Design Systems Inc | BUY | 310 @ USD 257.354 | USD 79,780 | The ETF bought 310 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 257.354 compared to the previous average buy price of 269.245. This is -4.4% lower than average price of previous purchases of CDNS. |
| GM - General Motors Company | BUY | 1,110 @ USD 71.041 | USD 78,856 | The ETF bought 1110 new shares of GM (General Motors Company). The shares were bought for an average price of 71.041 compared to the previous average buy price of 49.2349. This is 44.3% higher than average price of previous purchases of GM. |
| MCO - Moodys Corporation | BUY | 175 @ USD 450.152 | USD 78,777 | The ETF bought 175 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 450.152 compared to the previous average buy price of 428.292. This is 5.1% higher than average price of previous purchases of MCO. |
| JCI - Johnson Controls International PLC | BUY | 755 @ USD 103.832 | USD 78,393 | The ETF bought 755 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 103.832 compared to the previous average buy price of 81.5656. This is 27.3% higher than average price of previous purchases of JCI. |
| NOC - Northrop Grumman Corporation | BUY | 150 @ USD 522.295 | USD 78,344 | The ETF bought 150 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 522.295 compared to the previous average buy price of 458.317. This is 14.0% higher than average price of previous purchases of NOC. |
| ELV - Elevance Health Inc | BUY | 250 @ USD 310.573 | USD 77,643 | The ETF bought 250 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 310.573 compared to the previous average buy price of 357.028. This is -13.0% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 250 @ USD 310.573 | USD 77,643 | The ETF bought 250 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 310.573 compared to the previous average buy price of 357.028. This is -13.0% lower than average price of previous purchases of ELV. |
| HCA - HCA Holdings Inc | BUY | 190 @ USD 408.245 | USD 77,567 | The ETF bought 190 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 408.245 compared to the previous average buy price of 328.44. This is 24.3% higher than average price of previous purchases of HCA. |
| NKE - Nike Inc | BUY | 1,400 @ USD 55.1326 | USD 77,186 | The ETF bought 1400 new shares of NKE (Nike Inc). The shares were bought for an average price of 55.1326 compared to the previous average buy price of 59.2077. This is -6.9% lower than average price of previous purchases of NKE. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,650 @ USD 46.4864 | USD 76,703 | The ETF bought 1650 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 46.4864 compared to the previous average buy price of 36.2129. This is 28.4% higher than average price of previous purchases of FCX. |
| UPS - United Parcel Service Inc | BUY | 870 @ USD 87.146 | USD 75,817 | The ETF bought 870 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 87.146 compared to the previous average buy price of 95.9749. This is -9.2% lower than average price of previous purchases of UPS. |
| ORLY - O’Reilly Automotive Inc | BUY | 975 @ USD 77.389 | USD 75,454 | The ETF bought 975 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 77.389 compared to the previous average buy price of 97.6264. This is -20.7% lower than average price of previous purchases of ORLY. |
| CI - Cigna Corp | BUY | 310 @ USD 242.616 | USD 75,211 | The ETF bought 310 new shares of CI (Cigna Corp). The shares were bought for an average price of 242.616 compared to the previous average buy price of 280.29. This is -13.4% lower than average price of previous purchases of CI. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 115 @ USD 652.083 | USD 74,990 | The ETF bought 115 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 652.083 compared to the previous average buy price of 605.058. This is 7.8% higher than average price of previous purchases of REGN. |
| SHW - Sherwin-Williams Co | BUY | 260 @ USD 283.822 | USD 73,794 | The ETF bought 260 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 283.822 compared to the previous average buy price of 318.33. This is -10.8% lower than average price of previous purchases of SHW. |
| AON - Aon PLC | BUY | 245 @ USD 300.132 | USD 73,532 | The ETF bought 245 new shares of AON (Aon PLC). The shares were bought for an average price of 300.132 compared to the previous average buy price of 333.902. This is -10.1% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 245 @ USD 300.132 | USD 73,532 | The ETF bought 245 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 300.132 compared to the previous average buy price of 333.902. This is -10.1% lower than average price of previous purchases of AON. |
| CMI - Cummins Inc | BUY | 160 @ USD 454.27 | USD 72,683 | The ETF bought 160 new shares of CMI (Cummins Inc). The shares were bought for an average price of 454.27 compared to the previous average buy price of 328.953. This is 38.1% higher than average price of previous purchases of CMI. |
| EQIX - Equinix Inc | BUY | 110 @ USD 659.592 | USD 72,555 | The ETF bought 110 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 659.592 compared to the previous average buy price of 767.994. This is -14.1% lower than average price of previous purchases of EQIX. |
| WMB - The Williams Companies Inc | BUY | 1,385 @ USD 52.2534 | USD 72,371 | The ETF bought 1385 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 52.2534 compared to the previous average buy price of 52.8906. This is -1.2% lower than average price of previous purchases of WMB. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 295 @ USD 239.361 | USD 70,611 | The ETF bought 295 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 239.361 compared to the previous average buy price of 217.636. This is 10.0% higher than average price of previous purchases of RCL. |
| WBD - Warner Bros Discovery Inc | BUY | 2,885 @ USD 24.3752 | USD 70,322 | The ETF bought 2885 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 24.3752 compared to the previous average buy price of 13.4235. This is 81.6% higher than average price of previous purchases of WBD. |
| TDG - Transdigm Group Incorporated | BUY | 60 @ USD 1168.69 | USD 70,121 | The ETF bought 60 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1168.69 compared to the previous average buy price of 1227.71. This is -4.8% lower than average price of previous purchases of TDG. |
| APO - Apollo Global Management LLC Class A | BUY | 540 @ USD 127.951 | USD 69,094 | The ETF bought 540 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 127.951 compared to the previous average buy price of 130.153. This is -1.7% lower than average price of previous purchases of APO. |
| MAR - Marriott International Inc | BUY | 260 @ USD 265.735 | USD 69,091 | The ETF bought 260 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 265.735 compared to the previous average buy price of 241.281. This is 10.1% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 260 @ USD 265.735 | USD 69,091 | The ETF bought 260 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 265.735 compared to the previous average buy price of 241.281. This is 10.1% higher than average price of previous purchases of MAR. |
| TEL - TE Connectivity Ltd | BUY | 345 @ USD 197.702 | USD 68,207 | The ETF bought 345 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 197.702 compared to the previous average buy price of 148.608. This is 33.0% higher than average price of previous purchases of TEL. |
| MDLZ - Mondelez International Inc | BUY | 1,475 @ USD 45.914 | USD 67,723 | The ETF bought 1475 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 45.914 compared to the previous average buy price of 56.6603. This is -19.0% lower than average price of previous purchases of MDLZ. |
| AJG - Arthur J Gallagher & Co | BUY | 300 @ USD 224.905 | USD 67,472 | The ETF bought 300 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 224.905 compared to the previous average buy price of 271.422. This is -17.1% lower than average price of previous purchases of AJG. |
| ECL - Ecolab Inc | BUY | 300 @ USD 224.854 | USD 67,456 | The ETF bought 300 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 224.854 compared to the previous average buy price of 230.055. This is -2.3% lower than average price of previous purchases of ECL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 275 @ USD 244.154 | USD 67,142 | The ETF bought 275 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 244.154 compared to the previous average buy price of 222.547. This is 9.7% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 275 @ USD 244.154 | USD 67,142 | The ETF bought 275 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 244.154 compared to the previous average buy price of 222.547. This is 9.7% higher than average price of previous purchases of HLT. |
| GLW - Corning Incorporated | BUY | 885 @ USD 75.7743 | USD 67,060 | The ETF bought 885 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 75.7743 compared to the previous average buy price of 49.2132. This is 54.0% higher than average price of previous purchases of GLW. |
| COR - Cencora Inc. | BUY | 225 @ USD 291.273 | USD 65,536 | The ETF bought 225 new shares of COR (Cencora Inc.). The shares were bought for an average price of 291.273 compared to the previous average buy price of 258.484. This is 12.7% higher than average price of previous purchases of COR. |
| TFC - Truist Financial Corp | BUY | 1,515 @ USD 43.1287 | USD 65,340 | The ETF bought 1515 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 43.1287 compared to the previous average buy price of 39.6123. This is 8.9% higher than average price of previous purchases of TFC. |
| ITW - Illinois Tool Works Inc | BUY | 305 @ USD 213.243 | USD 65,039 | The ETF bought 305 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 213.243 compared to the previous average buy price of 229.135. This is -6.9% lower than average price of previous purchases of ITW. |
| FDX - FedEx Corporation | BUY | 255 @ USD 254.142 | USD 64,806 | The ETF bought 255 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 254.142 compared to the previous average buy price of 225.814. This is 12.5% higher than average price of previous purchases of FDX. |
| CSX - CSX Corporation | BUY | 2,100 @ USD 30.6805 | USD 64,429 | The ETF bought 2100 new shares of CSX (CSX Corporation). The shares were bought for an average price of 30.6805 compared to the previous average buy price of 28.7761. This is 6.6% higher than average price of previous purchases of CSX. |
| NSC - Norfolk Southern Corporation | BUY | 260 @ USD 245.991 | USD 63,958 | The ETF bought 260 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 245.991 compared to the previous average buy price of 224.634. This is 9.5% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 260 @ USD 245.991 | USD 63,958 | The ETF bought 260 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 245.991 compared to the previous average buy price of 224.634. This is 9.5% higher than average price of previous purchases of NSC. |
| TRV - The Travelers Companies Inc | BUY | 260 @ USD 245.854 | USD 63,922 | The ETF bought 260 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 245.854 compared to the previous average buy price of 237.632. This is 3.5% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 260 @ USD 245.854 | USD 63,922 | The ETF bought 260 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 245.854 compared to the previous average buy price of 237.632. This is 3.5% higher than average price of previous purchases of TRV. |
| PWR - Quanta Services Inc | BUY | 170 @ USD 372.353 | USD 63,300 | The ETF bought 170 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 372.353 compared to the previous average buy price of 292.48. This is 27.3% higher than average price of previous purchases of PWR. |
| STX - Shield Therapeutics plc | BUY | 255 @ USD 247.623 | USD 63,144 | The ETF bought 255 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 247.623 compared to the previous average buy price of 124.147. This is 99.5% higher than average price of previous purchases of STX. |
| WDC - Western Digital Corporation | BUY | 390 @ USD 160.519 | USD 62,602 | The ETF bought 390 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 160.519 compared to the previous average buy price of 72.162. This is 122.4% higher than average price of previous purchases of WDC. |
| CTAS - Cintas Corporation | BUY | 395 @ USD 158.452 | USD 62,589 | The ETF bought 395 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 158.452 compared to the previous average buy price of 187.222. This is -15.4% lower than average price of previous purchases of CTAS. |
| MSI - MS INTERNATIONAL plc | BUY | 190 @ USD 326.951 | USD 62,121 | The ETF bought 190 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 326.951 compared to the previous average buy price of 393.201. This is -16.8% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 190 @ USD 326.951 | USD 62,121 | The ETF bought 190 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 326.951 compared to the previous average buy price of 393.201. This is -16.8% lower than average price of previous purchases of MSI. |
| CL - Colgate-Palmolive Company | BUY | 935 @ USD 65.7269 | USD 61,455 | The ETF bought 935 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 65.7269 compared to the previous average buy price of 80.5685. This is -18.4% lower than average price of previous purchases of CL. |
| ADSK - Autodesk Inc | BUY | 245 @ USD 246.623 | USD 60,423 | The ETF bought 245 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 246.623 compared to the previous average buy price of 259.593. This is -5.0% lower than average price of previous purchases of ADSK. |
| PCAR - PACCAR Inc | BUY | 625 @ USD 96.4757 | USD 60,297 | The ETF bought 625 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 96.4757 compared to the previous average buy price of 93.1145. This is 3.6% higher than average price of previous purchases of PCAR. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 615 @ USD 97.4582 | USD 59,937 | The ETF bought 615 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 97.4582 compared to the previous average buy price of 94.0891. This is 3.6% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 615 @ USD 97.4582 | USD 59,937 | The ETF bought 615 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 97.4582 compared to the previous average buy price of 94.0891. This is 3.6% higher than average price of previous purchases of AEP. |
| SPG - Simon Property Group Inc | BUY | 380 @ USD 156.444 | USD 59,449 | The ETF bought 380 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 156.444 compared to the previous average buy price of 153.184. This is 2.1% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 380 @ USD 156.444 | USD 59,449 | The ETF bought 380 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 156.444 compared to the previous average buy price of 153.184. This is 2.1% higher than average price of previous purchases of SPG. |
| ROST - Ross Stores Inc | BUY | 370 @ USD 159.494 | USD 59,013 | The ETF bought 370 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 159.494 compared to the previous average buy price of 131.765. This is 21.0% higher than average price of previous purchases of ROST. |
| EOG - Europa Oil & Gas Holdings | BUY | 650 @ USD 90.7343 | USD 58,977 | The ETF bought 650 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 90.7343 compared to the previous average buy price of 105.58. This is -14.1% lower than average price of previous purchases of EOG. |
| CVNA - Carvana Co | BUY | 160 @ USD 367.431 | USD 58,789 | The ETF bought 160 new shares of CVNA (Carvana Co). The shares were bought for an average price of 367.431 compared to the previous average buy price of 366.878. This is 0.2% higher than average price of previous purchases of CVNA. |
| LHX - L3Harris Technologies Inc | BUY | 220 @ USD 266.034 | USD 58,527 | The ETF bought 220 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 266.034 compared to the previous average buy price of 212.068. This is 25.4% higher than average price of previous purchases of LHX. |
| ABNB - Airbnb Inc | BUY | 500 @ USD 116.084 | USD 58,042 | The ETF bought 500 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 116.084 compared to the previous average buy price of 115.349. This is 0.6% higher than average price of previous purchases of ABNB. |
| COIN - Coinbase Global Inc | BUY | 265 @ USD 217.797 | USD 57,716 | The ETF bought 265 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 217.797 compared to the previous average buy price of 262.369. This is -17.0% lower than average price of previous purchases of COIN. |
| ZTS - Zoetis Inc | BUY | 515 @ USD 110.53 | USD 56,923 | The ETF bought 515 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 110.53 compared to the previous average buy price of 143.97. This is -23.2% lower than average price of previous purchases of ZTS. |
| SRE - Sirius Real Estate Limited | BUY | 755 @ USD 74.7917 | USD 56,468 | The ETF bought 755 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 74.7917 compared to the previous average buy price of 71.2688. This is 4.9% higher than average price of previous purchases of SRE. |
| BDX - Becton Dickinson and Company | BUY | 330 @ USD 169.986 | USD 56,095 | The ETF bought 330 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 169.986 compared to the previous average buy price of 187.808. This is -9.5% lower than average price of previous purchases of BDX. |
| AZO - AutoZone Inc | BUY | 20 @ USD 2792.34 | USD 55,847 | The ETF bought 20 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 2792.34 compared to the previous average buy price of 3197.72. This is -12.7% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 20 @ USD 2792.34 | USD 55,847 | The ETF bought 20 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 2792.34 compared to the previous average buy price of 3197.72. This is -12.7% lower than average price of previous purchases of AZO. |
| NXPI - NXP Semiconductors NV | BUY | 290 @ USD 191.277 | USD 55,470 | The ETF bought 290 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 191.277 compared to the previous average buy price of 186.612. This is 2.5% higher than average price of previous purchases of NXPI. |
| PYPL - PayPal Holdings Inc | BUY | 1,095 @ USD 50.6557 | USD 55,468 | The ETF bought 1095 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 50.6557 compared to the previous average buy price of 65.1779. This is -22.3% lower than average price of previous purchases of PYPL. |
| APD - Air Products and Chemicals Inc | BUY | 255 @ USD 216.874 | USD 55,303 | The ETF bought 255 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 216.874 compared to the previous average buy price of 258.435. This is -16.1% lower than average price of previous purchases of APD. |
| MNST - Monster Beverage Corp | BUY | 850 @ USD 64.6503 | USD 54,953 | The ETF bought 850 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 64.6503 compared to the previous average buy price of 54.0812. This is 19.5% higher than average price of previous purchases of MNST. |
| AFL - Aflac Incorporated | BUY | 570 @ USD 95.852 | USD 54,636 | The ETF bought 570 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 95.852 compared to the previous average buy price of 95.9018. This is -0.1% lower than average price of previous purchases of AFL. |
| PSX - Phillips 66 | BUY | 455 @ USD 119.595 | USD 54,416 | The ETF bought 455 new shares of PSX (Phillips 66). The shares were bought for an average price of 119.595 compared to the previous average buy price of 108.269. This is 10.5% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 455 @ USD 119.595 | USD 54,416 | The ETF bought 455 new shares of PSX (Phillips 66). The shares were bought for an average price of 119.595 compared to the previous average buy price of 108.269. This is 10.5% higher than average price of previous purchases of PSX. |
| O - Realty Income Corporation | BUY | 1,095 @ USD 49.4254 | USD 54,121 | The ETF bought 1095 new shares of O (Realty Income Corporation). The shares were bought for an average price of 49.4254 compared to the previous average buy price of 51.0439. This is -3.2% lower than average price of previous purchases of O. |
| KMI - Kinder Morgan Inc | BUY | 2,270 @ USD 23.837 | USD 54,110 | The ETF bought 2270 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 23.837 compared to the previous average buy price of 24.8081. This is -3.9% lower than average price of previous purchases of KMI. |
| VLO - Valero Energy Corporation | BUY | 350 @ USD 154.274 | USD 53,996 | The ETF bought 350 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 154.274 compared to the previous average buy price of 120.507. This is 28.0% higher than average price of previous purchases of VLO. |
| ALL - Atlantic Lithium Ltd | BUY | 305 @ USD 175.633 | USD 53,568 | The ETF bought 305 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 175.633 compared to the previous average buy price of 178.407. This is -1.6% lower than average price of previous purchases of ALL. |
| MPC - Marathon Petroleum Corp | BUY | 355 @ USD 149.464 | USD 53,060 | The ETF bought 355 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 149.464 compared to the previous average buy price of 138.473. This is 7.9% higher than average price of previous purchases of MPC. |
| URI - United Rentals Inc | BUY | 70 @ USD 757.837 | USD 53,049 | The ETF bought 70 new shares of URI (United Rentals Inc). The shares were bought for an average price of 757.837 compared to the previous average buy price of 652.067. This is 16.2% higher than average price of previous purchases of URI. |
| IDXX - IDEXX Laboratories Inc | BUY | 90 @ USD 582.878 | USD 52,459 | The ETF bought 90 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 582.878 compared to the previous average buy price of 442.159. This is 31.8% higher than average price of previous purchases of IDXX. |
| F - Ford Motor Company | BUY | 4,510 @ USD 11.5084 | USD 51,903 | The ETF bought 4510 new shares of F (Ford Motor Company). The shares were bought for an average price of 11.5084 compared to the previous average buy price of 9.61817. This is 19.7% higher than average price of previous purchases of F. |
| VST - Vistra Energy Corp | BUY | 370 @ USD 139.203 | USD 51,505 | The ETF bought 370 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 139.203 compared to the previous average buy price of 134.137. This is 3.8% higher than average price of previous purchases of VST. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,565 @ USD 32.6797 | USD 51,144 | The ETF bought 1565 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 32.6797 compared to the previous average buy price of 45.3333. This is -27.9% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,565 @ USD 32.6797 | USD 51,144 | The ETF bought 1565 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 32.6797 compared to the previous average buy price of 45.3333. This is -27.9% lower than average price of previous purchases of CMG. |
| D - Dominion Energy Inc | BUY | 1,000 @ USD 50.1431 | USD 50,143 | The ETF bought 1000 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 50.1431 compared to the previous average buy price of 50.6046. This is -0.9% lower than average price of previous purchases of D. |
| DLR - Digital Realty Trust Inc | BUY | 375 @ USD 133.086 | USD 49,907 | The ETF bought 375 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 133.086 compared to the previous average buy price of 147.578. This is -9.8% lower than average price of previous purchases of DLR. |
| FTNT - Fortinet Inc | BUY | 740 @ USD 66.5898 | USD 49,276 | The ETF bought 740 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 66.5898 compared to the previous average buy price of 86.2058. This is -22.8% lower than average price of previous purchases of FTNT. |
| EW - Edwards Lifesciences Corp | BUY | 680 @ USD 71.9125 | USD 48,900 | The ETF bought 680 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 71.9125 compared to the previous average buy price of 67.1206. This is 7.1% higher than average price of previous purchases of EW. |
| CAH - Cardinal Health Inc | BUY | 275 @ USD 175.531 | USD 48,271 | The ETF bought 275 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 175.531 compared to the previous average buy price of 131.454. This is 33.5% higher than average price of previous purchases of CAH. |
| BKR - Baker Hughes Co | BUY | 1,150 @ USD 41.924 | USD 48,213 | The ETF bought 1150 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 41.924 compared to the previous average buy price of 38.6987. This is 8.3% higher than average price of previous purchases of BKR. |
| AME - Ametek Inc | BUY | 265 @ USD 180.537 | USD 47,842 | The ETF bought 265 new shares of AME (Ametek Inc). The shares were bought for an average price of 180.537 compared to the previous average buy price of 165.069. This is 9.4% higher than average price of previous purchases of AME. |
| CBRE - CBRE Group Inc Class A | BUY | 340 @ USD 140.459 | USD 47,756 | The ETF bought 340 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 140.459 compared to the previous average buy price of 120.971. This is 16.1% higher than average price of previous purchases of CBRE. |
| TGT - Target Corporation | BUY | 545 @ USD 87.2314 | USD 47,541 | The ETF bought 545 new shares of TGT (Target Corporation). The shares were bought for an average price of 87.2314 compared to the previous average buy price of 98.1973. This is -11.2% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 545 @ USD 87.2314 | USD 47,541 | The ETF bought 545 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 87.2314 compared to the previous average buy price of 98.1973. This is -11.2% lower than average price of previous purchases of TGT. |
| FAST - Fastenal Company | BUY | 1,340 @ USD 35.1574 | USD 47,111 | The ETF bought 1340 new shares of FAST (Fastenal Company). The shares were bought for an average price of 35.1574 compared to the previous average buy price of 41.5185. This is -15.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,340 @ USD 35.1574 | USD 47,111 | The ETF bought 1340 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 35.1574 compared to the previous average buy price of 41.5185. This is -15.3% lower than average price of previous purchases of FAST. |
| AIG - American International Group Inc | BUY | 645 @ USD 72.0919 | USD 46,499 | The ETF bought 645 new shares of AIG (American International Group Inc). The shares were bought for an average price of 72.0919 compared to the previous average buy price of 72.9944. This is -1.2% lower than average price of previous purchases of AIG. |
| CTVA - Corteva Inc | BUY | 800 @ USD 57.9692 | USD 46,375 | The ETF bought 800 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 57.9692 compared to the previous average buy price of 57.6861. This is 0.5% higher than average price of previous purchases of CTVA. |
| ROP - Roper Technologies Inc | BUY | 125 @ USD 368.798 | USD 46,100 | The ETF bought 125 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 368.798 compared to the previous average buy price of 491.333. This is -24.9% lower than average price of previous purchases of ROP. |
| DAL - Dalata Hotel Group plc | BUY | 750 @ USD 61.361 | USD 46,021 | The ETF bought 750 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 61.361 compared to the previous average buy price of 49.0797. This is 25.0% higher than average price of previous purchases of DAL. |
| OKE - ONEOK Inc | BUY | 730 @ USD 62.9245 | USD 45,935 | The ETF bought 730 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 62.9245 compared to the previous average buy price of 82.3612. This is -23.6% lower than average price of previous purchases of OKE. |
| MET - MetLife Inc | BUY | 655 @ USD 69.862 | USD 45,760 | The ETF bought 655 new shares of MET (MetLife Inc). The shares were bought for an average price of 69.862 compared to the previous average buy price of 73.0989. This is -4.4% lower than average price of previous purchases of MET. |
| AXON - Axon Enterprise Inc. | BUY | 90 @ USD 505.071 | USD 45,456 | The ETF bought 90 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 505.071 compared to the previous average buy price of 546.104. This is -7.5% lower than average price of previous purchases of AXON. |
| TTWO - Take-Two Interactive Software Inc | BUY | 205 @ USD 219.839 | USD 45,067 | The ETF bought 205 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 219.839 compared to the previous average buy price of 195.345. This is 12.5% higher than average price of previous purchases of TTWO. |
| NDAQ - Nasdaq Inc | BUY | 535 @ USD 84.1129 | USD 45,000 | The ETF bought 535 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 84.1129 compared to the previous average buy price of 74.0141. This is 13.6% higher than average price of previous purchases of NDAQ. |
| MPWR - Monolithic Power Systems Inc | BUY | 55 @ USD 815.951 | USD 44,877 | The ETF bought 55 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 815.951 compared to the previous average buy price of 655.271. This is 24.5% higher than average price of previous purchases of MPWR. |
| WDAY - Workday Inc | BUY | 250 @ USD 178.478 | USD 44,620 | The ETF bought 250 new shares of WDAY (Workday Inc). The shares were bought for an average price of 178.478 compared to the previous average buy price of 213.586. This is -16.4% lower than average price of previous purchases of WDAY. |
| RSG - Resolute Mining Limited | BUY | 245 @ USD 181.845 | USD 44,552 | The ETF bought 245 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 181.845 compared to the previous average buy price of 206.646. This is -12.0% lower than average price of previous purchases of RSG. |
| EA - Electronic Arts Inc | BUY | 255 @ USD 174.6 | USD 44,523 | The ETF bought 255 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 174.6 compared to the previous average buy price of 138.752. This is 25.8% higher than average price of previous purchases of EA. |
| EXC - Exelon Corporation | BUY | 1,185 @ USD 37.1994 | USD 44,081 | The ETF bought 1185 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 37.1994 compared to the previous average buy price of 39.3368. This is -5.4% lower than average price of previous purchases of EXC. |
| DDOG - Datadog Inc | BUY | 380 @ USD 114.178 | USD 43,388 | The ETF bought 380 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 114.178 compared to the previous average buy price of 123.395. This is -7.5% lower than average price of previous purchases of DDOG. |
| GWW - W.W. Grainger Inc | BUY | 50 @ USD 867.239 | USD 43,362 | The ETF bought 50 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 867.239 compared to the previous average buy price of 947.996. This is -8.5% lower than average price of previous purchases of GWW. |
| ROK - Rockwell Automation Inc | BUY | 125 @ USD 345.79 | USD 43,224 | The ETF bought 125 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 345.79 compared to the previous average buy price of 261.901. This is 32.0% higher than average price of previous purchases of ROK. |
| CARR - Carr's Group plc | BUY | 940 @ USD 45.9567 | USD 43,199 | The ETF bought 940 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 45.9567 compared to the previous average buy price of 59.5961. This is -22.9% lower than average price of previous purchases of CARR. |
| XEL - Xcel Energy Inc | BUY | 675 @ USD 63.2833 | USD 42,716 | The ETF bought 675 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 63.2833 compared to the previous average buy price of 63.0077. This is 0.4% higher than average price of previous purchases of XEL. |
| YUM - Yum! Brands Inc | BUY | 330 @ USD 128.404 | USD 42,373 | The ETF bought 330 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 128.404 compared to the previous average buy price of 128.979. This is -0.4% lower than average price of previous purchases of YUM. |
| A - Agilent Technologies Inc | BUY | 345 @ USD 122.115 | USD 42,130 | The ETF bought 345 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 122.115 compared to the previous average buy price of 114.915. This is 6.3% higher than average price of previous purchases of A. |
| MSCI - MSCI Inc | BUY | 85 @ USD 493.485 | USD 41,946 | The ETF bought 85 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 493.485 compared to the previous average buy price of 510.968. This is -3.4% lower than average price of previous purchases of MSCI. |
| DHI - DR Horton Inc | BUY | 335 @ USD 125.148 | USD 41,925 | The ETF bought 335 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 125.148 compared to the previous average buy price of 131.701. This is -5.0% lower than average price of previous purchases of DHI. |
| EBAY - eBay Inc | BUY | 535 @ USD 77.2951 | USD 41,353 | The ETF bought 535 new shares of EBAY (eBay Inc). The shares were bought for an average price of 77.2951 compared to the previous average buy price of 64.866. This is 19.2% higher than average price of previous purchases of EBAY. |
| PRU - Prudential plc | BUY | 410 @ USD 100.269 | USD 41,110 | The ETF bought 410 new shares of PRU (Prudential plc). The shares were bought for an average price of 100.269 compared to the previous average buy price of 98.8944. This is 1.4% higher than average price of previous purchases of PRU. |
| TRGP - Targa Resources Inc | BUY | 260 @ USD 156.752 | USD 40,756 | The ETF bought 260 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 156.752 compared to the previous average buy price of 165.333. This is -5.2% lower than average price of previous purchases of TRGP. |
| PSA - Public Storage | BUY | 180 @ USD 222.906 | USD 40,123 | The ETF bought 180 new shares of PSA (Public Storage). The shares were bought for an average price of 222.906 compared to the previous average buy price of 268.494. This is -17.0% lower than average price of previous purchases of PSA. |
| ETR - Entergy Corporation | BUY | 505 @ USD 79.0722 | USD 39,931 | The ETF bought 505 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 79.0722 compared to the previous average buy price of 80.0871. This is -1.3% lower than average price of previous purchases of ETR. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 570 @ USD 69.7424 | USD 39,753 | The ETF bought 570 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 69.7424 compared to the previous average buy price of 70.9233. This is -1.7% lower than average price of previous purchases of CTSH. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 545 @ USD 72.6558 | USD 39,597 | The ETF bought 545 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 72.6558 compared to the previous average buy price of 68.7995. This is 5.6% higher than average price of previous purchases of GEHC. |
| HIG - Hartford Financial Services Group | BUY | 335 @ USD 117.69 | USD 39,426 | The ETF bought 335 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 117.69 compared to the previous average buy price of 110.781. This is 6.2% higher than average price of previous purchases of HIG. |
| XYZ - | BUY | 670 @ USD 58.4818 | USD 39,183 | The ETF bought 670 new shares of XYZ (). The shares were bought for an average price of 58.4818 compared to the previous average buy price of 64.4636. This is -9.3% lower than average price of previous purchases of XYZ. |
| PEG - Petards Group plc | BUY | 575 @ USD 67.7859 | USD 38,977 | The ETF bought 575 new shares of PEG (Petards Group plc). The shares were bought for an average price of 67.7859 compared to the previous average buy price of 75.5584. This is -10.3% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 575 @ USD 67.7859 | USD 38,977 | The ETF bought 575 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 67.7859 compared to the previous average buy price of 75.5584. This is -10.3% lower than average price of previous purchases of PEG. |
| MLM - Martin Marietta Materials Inc | BUY | 70 @ USD 548.507 | USD 38,395 | The ETF bought 70 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 548.507 compared to the previous average buy price of 501.532. This is 9.4% higher than average price of previous purchases of MLM. |
| CCI - Crown Castle | BUY | 505 @ USD 75.5436 | USD 38,150 | The ETF bought 505 new shares of CCI (Crown Castle). The shares were bought for an average price of 75.5436 compared to the previous average buy price of 88.8375. This is -15.0% lower than average price of previous purchases of CCI. |
| IQV - IQVIA Holdings Inc | BUY | 190 @ USD 200.427 | USD 38,081 | The ETF bought 190 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 200.427 compared to the previous average buy price of 168.059. This is 19.3% higher than average price of previous purchases of IQV. |
| NUE - Nucor Corp | BUY | 265 @ USD 143.646 | USD 38,066 | The ETF bought 265 new shares of NUE (Nucor Corp). The shares were bought for an average price of 143.646 compared to the previous average buy price of 122.055. This is 17.7% higher than average price of previous purchases of NUE. |
| VMC - Vulcan Materials Company | BUY | 150 @ USD 253.467 | USD 38,020 | The ETF bought 150 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 253.467 compared to the previous average buy price of 238.979. This is 6.1% higher than average price of previous purchases of VMC. |
| UAL - United Airlines Holdings Inc | BUY | 385 @ USD 98.1588 | USD 37,791 | The ETF bought 385 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 98.1588 compared to the previous average buy price of 76.0607. This is 29.1% higher than average price of previous purchases of UAL. |
| KR - Kroger Company | BUY | 715 @ USD 52.7917 | USD 37,746 | The ETF bought 715 new shares of KR (Kroger Company). The shares were bought for an average price of 52.7917 compared to the previous average buy price of 59.6304. This is -11.5% lower than average price of previous purchases of KR. |
| STT - State Street Corp | BUY | 330 @ USD 113.64 | USD 37,501 | The ETF bought 330 new shares of STT (State Street Corp). The shares were bought for an average price of 113.64 compared to the previous average buy price of 87.4012. This is 30.0% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 330 @ USD 113.64 | USD 37,501 | The ETF bought 330 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 113.64 compared to the previous average buy price of 87.4012. This is 30.0% higher than average price of previous purchases of STT. |
| ED - Consolidated Edison Inc | BUY | 445 @ USD 84.1557 | USD 37,449 | The ETF bought 445 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 84.1557 compared to the previous average buy price of 90.212. This is -6.7% lower than average price of previous purchases of ED. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,600 @ USD 23.3414 | USD 37,346 | The ETF bought 1600 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 23.3414 compared to the previous average buy price of 29.8625. This is -21.8% lower than average price of previous purchases of KDP. |
| VTR - Ventas Inc | BUY | 565 @ USD 65.3082 | USD 36,899 | The ETF bought 565 new shares of VTR (Ventas Inc). The shares were bought for an average price of 65.3082 compared to the previous average buy price of 62.2126. This is 5.0% higher than average price of previous purchases of VTR. |
| RMD - ResMed Inc | BUY | 175 @ USD 209.629 | USD 36,685 | The ETF bought 175 new shares of RMD (ResMed Inc). The shares were bought for an average price of 209.629 compared to the previous average buy price of 219.977. This is -4.7% lower than average price of previous purchases of RMD. |
| DELL - Dell Technologies Inc | BUY | 345 @ USD 105.951 | USD 36,553 | The ETF bought 345 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 105.951 compared to the previous average buy price of 99.1469. This is 6.9% higher than average price of previous purchases of DELL. |
| PCG - PG&E Corporation | BUY | 2,640 @ USD 13.781 | USD 36,382 | The ETF bought 2640 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 13.781 compared to the previous average buy price of 15.2599. This is -9.7% lower than average price of previous purchases of PCG. |
| FISV - | BUY | 635 @ USD 57.2344 | USD 36,344 | The ETF bought 635 new shares of FISV (). The shares were bought for an average price of 57.2344 compared to the previous average buy price of 56.4927. This is 1.3% higher than average price of previous purchases of FISV. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 195 @ USD 185.407 | USD 36,154 | The ETF bought 195 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 185.407 compared to the previous average buy price of 176.903. This is 4.8% higher than average price of previous purchases of WAB. |
| ACGL - Arch Capital Group Ltd | BUY | 445 @ USD 80.6869 | USD 35,906 | The ETF bought 445 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 80.6869 compared to the previous average buy price of 83.5083. This is -3.4% lower than average price of previous purchases of ACGL. |
| OTIS - Otis Worldwide Corp | BUY | 470 @ USD 76.1929 | USD 35,811 | The ETF bought 470 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 76.1929 compared to the previous average buy price of 85.5832. This is -11.0% lower than average price of previous purchases of OTIS. |
| FIS - Fidelity National Information Services Inc | BUY | 630 @ USD 56.7047 | USD 35,724 | The ETF bought 630 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 56.7047 compared to the previous average buy price of 69.6552. This is -18.6% lower than average price of previous purchases of FIS. |
| KEYS - Keystone Law Group PLC | BUY | 200 @ USD 178.41 | USD 35,682 | The ETF bought 200 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 178.41 compared to the previous average buy price of 144.82. This is 23.2% higher than average price of previous purchases of KEYS. |
| MCHP - Microchip Technology Inc | BUY | 620 @ USD 57.2942 | USD 35,522 | The ETF bought 620 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 57.2942 compared to the previous average buy price of 50.2696. This is 14.0% higher than average price of previous purchases of MCHP. |
| FICO - Fair Isaac Corporation | BUY | 25 @ USD 1412.69 | USD 35,317 | The ETF bought 25 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1412.69 compared to the previous average buy price of 1735.55. This is -18.6% lower than average price of previous purchases of FICO. |
| FIX - Comfort Systems USA Inc | BUY | 40 @ USD 881.977 | USD 35,279 | The ETF bought 40 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 881.977 compared to the previous average buy price of 806.614. This is 9.3% higher than average price of previous purchases of FIX. |
| ARES - Ares Management LP | BUY | 240 @ USD 146.995 | USD 35,279 | The ETF bought 240 new shares of ARES (Ares Management LP). The shares were bought for an average price of 146.995 compared to the previous average buy price of 146.063. This is 0.6% higher than average price of previous purchases of ARES. |
| PAYX - Paychex Inc | BUY | 375 @ USD 93.5367 | USD 35,076 | The ETF bought 375 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 93.5367 compared to the previous average buy price of 127.572. This is -26.7% lower than average price of previous purchases of PAYX. |
| SYY - Sysco Corporation | BUY | 560 @ USD 62.1898 | USD 34,826 | The ETF bought 560 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 62.1898 compared to the previous average buy price of 67.7391. This is -8.2% lower than average price of previous purchases of SYY. |
| CPRT - Copart Inc | BUY | 1,055 @ USD 32.9232 | USD 34,734 | The ETF bought 1055 new shares of CPRT (Copart Inc). The shares were bought for an average price of 32.9232 compared to the previous average buy price of 49.2043. This is -33.1% lower than average price of previous purchases of CPRT. |
| WEC - WEC Energy Group Inc | BUY | 380 @ USD 90.0594 | USD 34,223 | The ETF bought 380 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 90.0594 compared to the previous average buy price of 93.9336. This is -4.1% lower than average price of previous purchases of WEC. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,640 @ USD 20.616 | USD 33,810 | The ETF bought 1640 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.616 compared to the previous average buy price of 17.8806. This is 15.3% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,640 @ USD 20.616 | USD 33,810 | The ETF bought 1640 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.616 compared to the previous average buy price of 17.8806. This is 15.3% higher than average price of previous purchases of HPE. |
| EQT - EQTEC plc | BUY | 735 @ USD 45.5808 | USD 33,502 | The ETF bought 735 new shares of EQT (EQTEC plc). The shares were bought for an average price of 45.5808 compared to the previous average buy price of 46.6215. This is -2.2% lower than average price of previous purchases of EQT. |
| EXPE - Expedia Group Inc. | BUY | 135 @ USD 245.606 | USD 33,157 | The ETF bought 135 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 245.606 compared to the previous average buy price of 159.874. This is 53.6% higher than average price of previous purchases of EXPE. |
| MTB - M&T Bank Corporation | BUY | 185 @ USD 178.948 | USD 33,105 | The ETF bought 185 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 178.948 compared to the previous average buy price of 171.668. This is 4.2% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 185 @ USD 178.948 | USD 33,105 | The ETF bought 185 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 178.948 compared to the previous average buy price of 171.668. This is 4.2% higher than average price of previous purchases of MTB. |
| HUM - Hummingbird Resources PLC | BUY | 140 @ USD 235.636 | USD 32,989 | The ETF bought 140 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 235.636 compared to the previous average buy price of 236.288. This is -0.3% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 140 @ USD 235.636 | USD 32,989 | The ETF bought 140 new shares of HUM (Humana Inc). The shares were bought for an average price of 235.636 compared to the previous average buy price of 236.288. This is -0.3% lower than average price of previous purchases of HUM. |
| CCL - Carnival PLC | BUY | 1,220 @ USD 26.9042 | USD 32,823 | The ETF bought 1220 new shares of CCL (Carnival PLC). The shares were bought for an average price of 26.9042 compared to the previous average buy price of 20.8356. This is 29.1% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,220 @ USD 26.9042 | USD 32,823 | The ETF bought 1220 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 26.9042 compared to the previous average buy price of 20.8356. This is 29.1% higher than average price of previous purchases of CCL. |
| TER - Teradyne Inc | BUY | 175 @ USD 187.535 | USD 32,819 | The ETF bought 175 new shares of TER (Teradyne Inc). The shares were bought for an average price of 187.535 compared to the previous average buy price of 86.0166. This is 118.0% higher than average price of previous purchases of TER. |
| KVUE - Kenvue Inc. | BUY | 2,280 @ USD 14.3705 | USD 32,765 | The ETF bought 2280 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 14.3705 compared to the previous average buy price of 20.0106. This is -28.2% lower than average price of previous purchases of KVUE. |
| XYL - Xylem Inc | BUY | 275 @ USD 118.758 | USD 32,658 | The ETF bought 275 new shares of XYL (Xylem Inc). The shares were bought for an average price of 118.758 compared to the previous average buy price of 113.784. This is 4.4% higher than average price of previous purchases of XYL. |
| FITB - Fifth Third Bancorp | BUY | 780 @ USD 41.5396 | USD 32,401 | The ETF bought 780 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 41.5396 compared to the previous average buy price of 37.7747. This is 10.0% higher than average price of previous purchases of FITB. |
| KMB - Kimberly-Clark Corporation | BUY | 385 @ USD 83.7883 | USD 32,258 | The ETF bought 385 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 83.7883 compared to the previous average buy price of 116.359. This is -28.0% lower than average price of previous purchases of KMB. |
| GRMN - Garmin Ltd | BUY | 185 @ USD 174.087 | USD 32,206 | The ETF bought 185 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 174.087 compared to the previous average buy price of 186.462. This is -6.6% lower than average price of previous purchases of GRMN. |
| SYF - Synchrony Financial | BUY | 425 @ USD 74.1083 | USD 31,496 | The ETF bought 425 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 74.1083 compared to the previous average buy price of 59.2929. This is 25.0% higher than average price of previous purchases of SYF. |
| RJF - Raymond James Financial Inc | BUY | 220 @ USD 142.962 | USD 31,452 | The ETF bought 220 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 142.962 compared to the previous average buy price of 135.035. This is 5.9% higher than average price of previous purchases of RJF. |
| WTW - Willis Towers Watson PLC | BUY | 110 @ USD 285.873 | USD 31,446 | The ETF bought 110 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 285.873 compared to the previous average buy price of 286.731. This is -0.3% lower than average price of previous purchases of WTW. |
| NVR - NVR Inc | BUY | 5 @ USD 6255.04 | USD 31,275 | The ETF bought 5 new shares of NVR (NVR Inc). The shares were bought for an average price of 6255.04 compared to the previous average buy price of 6911.94. This is -9.5% lower than average price of previous purchases of NVR. |
| IBKR - Interactive Brokers Group Inc | BUY | 510 @ USD 61.1474 | USD 31,185 | The ETF bought 510 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 61.1474 compared to the previous average buy price of 55.1771. This is 10.8% higher than average price of previous purchases of IBKR. |
| VRSK - Verisk Analytics Inc | BUY | 165 @ USD 188.56 | USD 31,112 | The ETF bought 165 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 188.56 compared to the previous average buy price of 252.697. This is -25.4% lower than average price of previous purchases of VRSK. |
| MTD - Mettler-Toledo International Inc | BUY | 25 @ USD 1235.96 | USD 30,899 | The ETF bought 25 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1235.96 compared to the previous average buy price of 1181.73. This is 4.6% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 25 @ USD 1235.96 | USD 30,899 | The ETF bought 25 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1235.96 compared to the previous average buy price of 1181.73. This is 4.6% higher than average price of previous purchases of MTD. |
| NRG - NRG Energy Inc. | BUY | 220 @ USD 138.058 | USD 30,373 | The ETF bought 220 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 138.058 compared to the previous average buy price of 109.394. This is 26.2% higher than average price of previous purchases of NRG. |
| ODFL - Old Dominion Freight Line Inc | BUY | 215 @ USD 139.886 | USD 30,075 | The ETF bought 215 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 139.886 compared to the previous average buy price of 157.35. This is -11.1% lower than average price of previous purchases of ODFL. |
| VICI - VICI Properties Inc | BUY | 1,235 @ USD 24.0335 | USD 29,681 | The ETF bought 1235 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 24.0335 compared to the previous average buy price of 28.3883. This is -15.3% lower than average price of previous purchases of VICI. |
| DG - Dollar General Corporation | BUY | 250 @ USD 118.698 | USD 29,675 | The ETF bought 250 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 118.698 compared to the previous average buy price of 83.866. This is 41.5% higher than average price of previous purchases of DG. |
| ULTA - Ulta Beauty Inc | BUY | 55 @ USD 539.237 | USD 29,658 | The ETF bought 55 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 539.237 compared to the previous average buy price of 400.815. This is 34.5% higher than average price of previous purchases of ULTA. |
| IR - Ingersoll Rand Inc | BUY | 420 @ USD 70.2379 | USD 29,500 | The ETF bought 420 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 70.2379 compared to the previous average buy price of 75.3251. This is -6.8% lower than average price of previous purchases of IR. |
| OXY - Occidental Petroleum Corporation | BUY | 820 @ USD 35.2258 | USD 28,885 | The ETF bought 820 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 35.2258 compared to the previous average buy price of 39.0262. This is -9.7% lower than average price of previous purchases of OXY. |
| ADM - Admiral Group PLC | BUY | 565 @ USD 50.9035 | USD 28,760 | The ETF bought 565 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 50.9035 compared to the previous average buy price of 45.6025. This is 11.6% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 565 @ USD 50.9035 | USD 28,760 | The ETF bought 565 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 50.9035 compared to the previous average buy price of 45.6025. This is 11.6% higher than average price of previous purchases of ADM. |
| CSGP - CoStar Group Inc | BUY | 505 @ USD 56.7474 | USD 28,657 | The ETF bought 505 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 56.7474 compared to the previous average buy price of 68.8779. This is -17.6% lower than average price of previous purchases of CSGP. |
| EFX - Equifax Inc | BUY | 150 @ USD 188.637 | USD 28,296 | The ETF bought 150 new shares of EFX (Equifax Inc). The shares were bought for an average price of 188.637 compared to the previous average buy price of 235.643. This is -19.9% lower than average price of previous purchases of EFX. |
| FANG - Diamondback Energy Inc | BUY | 225 @ USD 125.584 | USD 28,256 | The ETF bought 225 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 125.584 compared to the previous average buy price of 133.405. This is -5.9% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 225 @ USD 125.584 | USD 28,256 | The ETF bought 225 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 125.584 compared to the previous average buy price of 133.405. This is -5.9% lower than average price of previous purchases of FANG. |
| EXR - Engage XR Holdings PLC | BUY | 250 @ USD 112.008 | USD 28,002 | The ETF bought 250 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 112.008 compared to the previous average buy price of 132.346. This is -15.4% lower than average price of previous purchases of EXR. |
| EME - Empyrean Energy Plc | BUY | 50 @ USD 558.392 | USD 27,920 | The ETF bought 50 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 558.392 compared to the previous average buy price of 534.575. This is 4.5% higher than average price of previous purchases of EME. |
| FSLR - First Solar Inc | BUY | 120 @ USD 232.389 | USD 27,887 | The ETF bought 120 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 232.389 compared to the previous average buy price of 168.359. This is 38.0% higher than average price of previous purchases of FSLR. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,825 @ USD 15.2762 | USD 27,879 | The ETF bought 1825 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.2762 compared to the previous average buy price of 14.791. This is 3.3% higher than average price of previous purchases of HBAN. |
| HAL - HAL Trust | BUY | 1,020 @ USD 27.2716 | USD 27,817 | The ETF bought 1020 new shares of HAL (HAL Trust). The shares were bought for an average price of 27.2716 compared to the previous average buy price of 23.0333. This is 18.4% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 1,020 @ USD 27.2716 | USD 27,817 | The ETF bought 1020 new shares of HAL (Halliburton Company). The shares were bought for an average price of 27.2716 compared to the previous average buy price of 23.0333. This is 18.4% higher than average price of previous purchases of HAL. |
| TSCO - Tesco PLC | BUY | 650 @ USD 42.5734 | USD 27,673 | The ETF bought 650 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 42.5734 compared to the previous average buy price of 52.7316. This is -19.3% lower than average price of previous purchases of TSCO. |
| AEE - Ameren Corp | BUY | 325 @ USD 85.0955 | USD 27,656 | The ETF bought 325 new shares of AEE (Ameren Corp). The shares were bought for an average price of 85.0955 compared to the previous average buy price of 86.7163. This is -1.9% lower than average price of previous purchases of AEE. |
| DOV - Dover Corporation | BUY | 160 @ USD 172.814 | USD 27,650 | The ETF bought 160 new shares of DOV (Dover Corporation). The shares were bought for an average price of 172.814 compared to the previous average buy price of 163.598. This is 5.6% higher than average price of previous purchases of DOV. |
| EL - Estee Lauder Companies Inc | BUY | 295 @ USD 92.4089 | USD 27,261 | The ETF bought 295 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 92.4089 compared to the previous average buy price of 74.3378. This is 24.3% higher than average price of previous purchases of EL. |
| ES - Eversource Energy | BUY | 475 @ USD 57.2857 | USD 27,211 | The ETF bought 475 new shares of ES (Eversource Energy). The shares were bought for an average price of 57.2857 compared to the previous average buy price of 56.6973. This is 1.0% higher than average price of previous purchases of ES. |
| DXCM - DexCom Inc | BUY | 470 @ USD 57.7983 | USD 27,165 | The ETF bought 470 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 57.7983 compared to the previous average buy price of 67.8336. This is -14.8% lower than average price of previous purchases of DXCM. |
| NTRS - Northern Trust Corporation | BUY | 220 @ USD 123.03 | USD 27,067 | The ETF bought 220 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 123.03 compared to the previous average buy price of 94.3148. This is 30.4% higher than average price of previous purchases of NTRS. |
| CBPOE - | BUY | 125 @ USD 215.396 | USD 26,925 | The ETF bought 125 new shares of CBPOE (). The shares were bought for an average price of 215.396 compared to the previous average buy price of 202.66. This is 6.3% higher than average price of previous purchases of CBPOE. |
| BIIB - Biogen Inc | BUY | 180 @ USD 149.199 | USD 26,856 | The ETF bought 180 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 149.199 compared to the previous average buy price of 121.942. This is 22.4% higher than average price of previous purchases of BIIB. |
| BR - Broadridge Financial Solutions Inc | BUY | 140 @ USD 190.371 | USD 26,652 | The ETF bought 140 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 190.371 compared to the previous average buy price of 211.689. This is -10.1% lower than average price of previous purchases of BR. |
| ON - ON Semiconductor Corporation | BUY | 530 @ USD 50.1431 | USD 26,576 | The ETF bought 530 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 50.1431 compared to the previous average buy price of 43.0015. This is 16.6% higher than average price of previous purchases of ON. |
| EXE - Expand Energy Corporation | BUY | 290 @ USD 91.264 | USD 26,467 | The ETF bought 290 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 91.264 compared to the previous average buy price of 97.8445. This is -6.7% lower than average price of previous purchases of EXE. |
| PPL - PPL Corporation | BUY | 890 @ USD 29.7151 | USD 26,446 | The ETF bought 890 new shares of PPL (PPL Corporation). The shares were bought for an average price of 29.7151 compared to the previous average buy price of 31.2147. This is -4.8% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 890 @ USD 29.7151 | USD 26,446 | The ETF bought 890 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 29.7151 compared to the previous average buy price of 31.2147. This is -4.8% lower than average price of previous purchases of PPL. |
| DTE - DTE Energy Company | BUY | 240 @ USD 110.043 | USD 26,410 | The ETF bought 240 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 110.043 compared to the previous average buy price of 116.043. This is -5.2% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 240 @ USD 110.043 | USD 26,410 | The ETF bought 240 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 110.043 compared to the previous average buy price of 116.043. This is -5.2% lower than average price of previous purchases of DTE. |
| CINF - Cincinnati Financial Corporation | BUY | 190 @ USD 138.374 | USD 26,291 | The ETF bought 190 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 138.374 compared to the previous average buy price of 130.214. This is 6.3% higher than average price of previous purchases of CINF. |
| LDOS - Leidos Holdings Inc | BUY | 155 @ USD 167.021 | USD 25,888 | The ETF bought 155 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 167.021 compared to the previous average buy price of 140.965. This is 18.5% higher than average price of previous purchases of LDOS. |
| RF - Regions Financial Corporation | BUY | 1,070 @ USD 24.1531 | USD 25,844 | The ETF bought 1070 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.1531 compared to the previous average buy price of 21.1548. This is 14.2% higher than average price of previous purchases of RF. |
| DLTR - Dollar Tree Inc | BUY | 235 @ USD 109.847 | USD 25,814 | The ETF bought 235 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 109.847 compared to the previous average buy price of 78.0761. This is 40.7% higher than average price of previous purchases of DLTR. |
| TPR - Tapestry Inc | BUY | 235 @ USD 109.812 | USD 25,806 | The ETF bought 235 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 109.812 compared to the previous average buy price of 68.4533. This is 60.4% higher than average price of previous purchases of TPR. |
| ATO - Atmos Energy Corporation | BUY | 180 @ USD 142.578 | USD 25,664 | The ETF bought 180 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 142.578 compared to the previous average buy price of 139.628. This is 2.1% higher than average price of previous purchases of ATO. |
| HSY - The Hershey Company | BUY | 165 @ USD 153.778 | USD 25,373 | The ETF bought 165 new shares of HSY (The Hershey Company). The shares were bought for an average price of 153.778 compared to the previous average buy price of 155.1. This is -0.9% lower than average price of previous purchases of HSY. |
| STE - STERIS plc | BUY | 115 @ USD 219.36 | USD 25,226 | The ETF bought 115 new shares of STE (STERIS plc). The shares were bought for an average price of 219.36 compared to the previous average buy price of 208.5. This is 5.2% higher than average price of previous purchases of STE. |
| EIX - Edison International | BUY | 485 @ USD 51.792 | USD 25,119 | The ETF bought 485 new shares of EIX (Edison International). The shares were bought for an average price of 51.792 compared to the previous average buy price of 53.9717. This is -4.0% lower than average price of previous purchases of EIX. |
| AVB - AvalonBay Communities Inc | BUY | 160 @ USD 154.026 | USD 24,644 | The ETF bought 160 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 154.026 compared to the previous average buy price of 189.404. This is -18.7% lower than average price of previous purchases of AVB. |
| CNP - CenterPoint Energy Inc | BUY | 755 @ USD 32.5516 | USD 24,576 | The ETF bought 755 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.5516 compared to the previous average buy price of 31.7136. This is 2.6% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 755 @ USD 32.5516 | USD 24,576 | The ETF bought 755 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.5516 compared to the previous average buy price of 31.7136. This is 2.6% higher than average price of previous purchases of CNP. |
| CFG - Citizens Financial Group, Inc. | BUY | 470 @ USD 52.1594 | USD 24,515 | The ETF bought 470 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 52.1594 compared to the previous average buy price of 37.7353. This is 38.2% higher than average price of previous purchases of CFG. |
| LULU - Lululemon Athletica Inc. | BUY | 135 @ USD 181.469 | USD 24,498 | The ETF bought 135 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 181.469 compared to the previous average buy price of 255.864. This is -29.1% lower than average price of previous purchases of LULU. |
| GIS - General Mills Inc | BUY | 645 @ USD 37.9085 | USD 24,451 | The ETF bought 645 new shares of GIS (General Mills Inc). The shares were bought for an average price of 37.9085 compared to the previous average buy price of 50.538. This is -25.0% lower than average price of previous purchases of GIS. |
| IRM - Iron Mountain Incorporated | BUY | 340 @ USD 71.4853 | USD 24,305 | The ETF bought 340 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 71.4853 compared to the previous average buy price of 87.0921. This is -17.9% lower than average price of previous purchases of IRM. |
| PPG - PPG Industries Inc | BUY | 270 @ USD 89.8885 | USD 24,270 | The ETF bought 270 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 89.8885 compared to the previous average buy price of 102.037. This is -11.9% lower than average price of previous purchases of PPG. |
| LUV - Southwest Airlines Company | BUY | 665 @ USD 36.2596 | USD 24,113 | The ETF bought 665 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 36.2596 compared to the previous average buy price of 29.4584. This is 23.1% higher than average price of previous purchases of LUV. |
| PHM - PulteGroup Inc | BUY | 235 @ USD 102.405 | USD 24,065 | The ETF bought 235 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 102.405 compared to the previous average buy price of 104.397. This is -1.9% lower than average price of previous purchases of PHM. |
| AWK - American Water Works | BUY | 220 @ USD 108.847 | USD 23,946 | The ETF bought 220 new shares of AWK (American Water Works). The shares were bought for an average price of 108.847 compared to the previous average buy price of 122.114. This is -10.9% lower than average price of previous purchases of AWK. |
| LEN - Lennar Corporation | BUY | 265 @ USD 90.0508 | USD 23,863 | The ETF bought 265 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 90.0508 compared to the previous average buy price of 117.572. This is -23.4% lower than average price of previous purchases of LEN. |
| VLTO - Veralto Corporation | BUY | 280 @ USD 84.7452 | USD 23,729 | The ETF bought 280 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 84.7452 compared to the previous average buy price of 90.9141. This is -6.8% lower than average price of previous purchases of VLTO. |
| LYV - Live Nation Entertainment Inc | BUY | 190 @ USD 124.149 | USD 23,588 | The ETF bought 190 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 124.149 compared to the previous average buy price of 121.479. This is 2.2% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 190 @ USD 124.149 | USD 23,588 | The ETF bought 190 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 124.149 compared to the previous average buy price of 121.479. This is 2.2% higher than average price of previous purchases of LYV. |
| DVN - Devon Energy Corporation | BUY | 745 @ USD 31.2273 | USD 23,264 | The ETF bought 745 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 31.2273 compared to the previous average buy price of 31.5959. This is -1.2% lower than average price of previous purchases of DVN. |
| OMC - Omnicom Group Inc | BUY | 345 @ USD 66.9401 | USD 23,094 | The ETF bought 345 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 66.9401 compared to the previous average buy price of 65.3103. This is 2.5% higher than average price of previous purchases of OMC. |
| JBL - Jabil Inc | BUY | 120 @ USD 190.901 | USD 22,908 | The ETF bought 120 new shares of JBL (Jabil Inc). The shares were bought for an average price of 190.901 compared to the previous average buy price of 153.875. This is 24.1% higher than average price of previous purchases of JBL. |
| BRO - Brown & Brown Inc | BUY | 330 @ USD 68.2814 | USD 22,533 | The ETF bought 330 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 68.2814 compared to the previous average buy price of 93.0423. This is -26.6% lower than average price of previous purchases of BRO. |
| TDY - Teledyne Technologies Incorporated | BUY | 50 @ USD 447.768 | USD 22,388 | The ETF bought 50 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 447.768 compared to the previous average buy price of 461.551. This is -3.0% lower than average price of previous purchases of TDY. |
| FE - FirstEnergy Corporation | BUY | 585 @ USD 38.2588 | USD 22,381 | The ETF bought 585 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 38.2588 compared to the previous average buy price of 37.7139. This is 1.4% higher than average price of previous purchases of FE. |
| DRI - Darden Restaurants Inc | BUY | 135 @ USD 164.603 | USD 22,221 | The ETF bought 135 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 164.603 compared to the previous average buy price of 177.496. This is -7.3% lower than average price of previous purchases of DRI. |
| WSM - Williams-Sonoma Inc | BUY | 135 @ USD 163.834 | USD 22,118 | The ETF bought 135 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 163.834 compared to the previous average buy price of 143.577. This is 14.1% higher than average price of previous purchases of WSM. |
| STLD - Steel Dynamics Inc | BUY | 150 @ USD 146.807 | USD 22,021 | The ETF bought 150 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 146.807 compared to the previous average buy price of 120.261. This is 22.1% higher than average price of previous purchases of STLD. |
| IP - International Paper | BUY | 635 @ USD 34.6192 | USD 21,983 | The ETF bought 635 new shares of IP (International Paper). The shares were bought for an average price of 34.6192 compared to the previous average buy price of 47.0405. This is -26.4% lower than average price of previous purchases of IP. |
| CMS - CMS Energy Corporation | BUY | 370 @ USD 59.3532 | USD 21,961 | The ETF bought 370 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 59.3532 compared to the previous average buy price of 63.5352. This is -6.6% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 370 @ USD 59.3532 | USD 21,961 | The ETF bought 370 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 59.3532 compared to the previous average buy price of 63.5352. This is -6.6% lower than average price of previous purchases of CMS. |
| WAT - Waters Corporation | BUY | 65 @ USD 337.451 | USD 21,934 | The ETF bought 65 new shares of WAT (Waters Corporation). The shares were bought for an average price of 337.451 compared to the previous average buy price of 333.085. This is 1.3% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 65 @ USD 337.451 | USD 21,934 | The ETF bought 65 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 337.451 compared to the previous average buy price of 333.085. This is 1.3% higher than average price of previous purchases of WAT. |
| HUBB - Hubbell Inc | BUY | 55 @ USD 397.693 | USD 21,873 | The ETF bought 55 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 397.693 compared to the previous average buy price of 377.934. This is 5.2% higher than average price of previous purchases of HUBB. |
| NTAP - NetApp Inc | BUY | 240 @ USD 89.7775 | USD 21,547 | The ETF bought 240 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 89.7775 compared to the previous average buy price of 92.9013. This is -3.4% lower than average price of previous purchases of NTAP. |
| HPQ - HP Inc | BUY | 1,160 @ USD 18.5057 | USD 21,467 | The ETF bought 1160 new shares of HPQ (HP Inc). The shares were bought for an average price of 18.5057 compared to the previous average buy price of 25.3233. This is -26.9% lower than average price of previous purchases of HPQ. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 160 @ USD 131.915 | USD 21,106 | The ETF bought 160 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 131.915 compared to the previous average buy price of 109.167. This is 20.8% higher than average price of previous purchases of EXPD. |
| LVS - Las Vegas Sands Corp | BUY | 380 @ USD 55.2266 | USD 20,986 | The ETF bought 380 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 55.2266 compared to the previous average buy price of 38.5471. This is 43.3% higher than average price of previous purchases of LVS. |
| WRB - W. R. Berkley Corp | BUY | 345 @ USD 60.4127 | USD 20,842 | The ETF bought 345 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 60.4127 compared to the previous average buy price of 59.9941. This is 0.7% higher than average price of previous purchases of WRB. |
| KEY - KeyCorp | BUY | 1,140 @ USD 18.2579 | USD 20,814 | The ETF bought 1140 new shares of KEY (KeyCorp). The shares were bought for an average price of 18.2579 compared to the previous average buy price of 16.3894. This is 11.4% higher than average price of previous purchases of KEY. |
| PKG - Packaging Corp of America | BUY | 115 @ USD 180.384 | USD 20,744 | The ETF bought 115 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 180.384 compared to the previous average buy price of 190.811. This is -5.5% lower than average price of previous purchases of PKG. |
| PTC - PTC Inc | BUY | 140 @ USD 147.9 | USD 20,706 | The ETF bought 140 new shares of PTC (PTC Inc). The shares were bought for an average price of 147.9 compared to the previous average buy price of 161.396. This is -8.4% lower than average price of previous purchases of PTC. |
| KHC - Kraft Heinz Co | BUY | 1,015 @ USD 20.3084 | USD 20,613 | The ETF bought 1015 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 20.3084 compared to the previous average buy price of 26.3867. This is -23.0% lower than average price of previous purchases of KHC. |
| EQR - Equity Residential | BUY | 395 @ USD 52.0484 | USD 20,559 | The ETF bought 395 new shares of EQR (Equity Residential). The shares were bought for an average price of 52.0484 compared to the previous average buy price of 62.8627. This is -17.2% lower than average price of previous purchases of EQR. |
| LH - Laboratory Corporation of America Holdings | BUY | 95 @ USD 216.31 | USD 20,549 | The ETF bought 95 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 216.31 compared to the previous average buy price of 219.007. This is -1.2% lower than average price of previous purchases of LH. |
| SW - Smurfit WestRock plc | BUY | 600 @ USD 34.2347 | USD 20,541 | The ETF bought 600 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 34.2347 compared to the previous average buy price of 39.9888. This is -14.4% lower than average price of previous purchases of SW. |
| SBAC - SBA Communications Corp | BUY | 125 @ USD 162.382 | USD 20,298 | The ETF bought 125 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 162.382 compared to the previous average buy price of 196.628. This is -17.4% lower than average price of previous purchases of SBAC. |
| CHD - Church & Dwight Company Inc | BUY | 280 @ USD 71.8613 | USD 20,121 | The ETF bought 280 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 71.8613 compared to the previous average buy price of 89.3726. This is -19.6% lower than average price of previous purchases of CHD. |
| CPAY - Corpay Inc | BUY | 75 @ USD 263.668 | USD 19,775 | The ETF bought 75 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 263.668 compared to the previous average buy price of 310.986. This is -15.2% lower than average price of previous purchases of CPAY. |
| CHTR - Charter Communications Inc | BUY | 110 @ USD 179.427 | USD 19,737 | The ETF bought 110 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 179.427 compared to the previous average buy price of 312.544. This is -42.6% lower than average price of previous purchases of CHTR. |
| SNA - Snap-On Inc | BUY | 65 @ USD 302.619 | USD 19,670 | The ETF bought 65 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 302.619 compared to the previous average buy price of 305.163. This is -0.8% lower than average price of previous purchases of SNA. |
| TRMB - Trimble Inc | BUY | 285 @ USD 67.7261 | USD 19,302 | The ETF bought 285 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 67.7261 compared to the previous average buy price of 64.0914. This is 5.7% higher than average price of previous purchases of TRMB. |
| NI - NiSource Inc | BUY | 540 @ USD 35.5163 | USD 19,179 | The ETF bought 540 new shares of NI (NiSource Inc). The shares were bought for an average price of 35.5163 compared to the previous average buy price of 35.4453. This is 0.2% higher than average price of previous purchases of NI. |
| CNC - Concurrent Technologies Plc | BUY | 500 @ USD 38.1733 | USD 19,087 | The ETF bought 500 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 38.1733 compared to the previous average buy price of 48.7732. This is -21.7% lower than average price of previous purchases of CNC. |
| AMCR - Amcor PLC | BUY | 2,635 @ USD 7.22799 | USD 19,046 | The ETF bought 2635 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 7.22799 compared to the previous average buy price of 8.20581. This is -11.9% lower than average price of previous purchases of AMCR. |
| L - Loews Corp | BUY | 210 @ USD 90.2815 | USD 18,959 | The ETF bought 210 new shares of L (Loews Corp). The shares were bought for an average price of 90.2815 compared to the previous average buy price of 82.531. This is 9.4% higher than average price of previous purchases of L. |
| CTRA - Coterra Energy Inc | BUY | 855 @ USD 22.0599 | USD 18,861 | The ETF bought 855 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 22.0599 compared to the previous average buy price of 23.5287. This is -6.2% lower than average price of previous purchases of CTRA. |
| PNR - Pentair PLC | BUY | 215 @ USD 87.7184 | USD 18,859 | The ETF bought 215 new shares of PNR (Pentair PLC). The shares were bought for an average price of 87.7184 compared to the previous average buy price of 86.1863. This is 1.8% higher than average price of previous purchases of PNR. |
| TYL - Tyler Technologies Inc | BUY | 50 @ USD 376.864 | USD 18,843 | The ETF bought 50 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 376.864 compared to the previous average buy price of 497.957. This is -24.3% lower than average price of previous purchases of TYL. |
| PFG - Principal Financial Group Inc | BUY | 240 @ USD 77.3292 | USD 18,559 | The ETF bought 240 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 77.3292 compared to the previous average buy price of 76.102. This is 1.6% higher than average price of previous purchases of PFG. |
| DGX - Quest Diagnostics Incorporated | BUY | 125 @ USD 148.225 | USD 18,528 | The ETF bought 125 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 148.225 compared to the previous average buy price of 153.561. This is -3.5% lower than average price of previous purchases of DGX. |
| TTD - Trade Desk Inc | BUY | 540 @ USD 34.2689 | USD 18,505 | The ETF bought 540 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 34.2689 compared to the previous average buy price of 40.5658. This is -15.5% lower than average price of previous purchases of TTD. |
| GPC - Genuine Parts Co | BUY | 175 @ USD 105.412 | USD 18,447 | The ETF bought 175 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 105.412 compared to the previous average buy price of 111.625. This is -5.6% lower than average price of previous purchases of GPC. |
| VRSN - VeriSign Inc | BUY | 90 @ USD 204.409 | USD 18,397 | The ETF bought 90 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 204.409 compared to the previous average buy price of 224.692. This is -9.0% lower than average price of previous purchases of VRSN. |
| STZ - Constellation Brands Inc Class A | BUY | 150 @ USD 121.757 | USD 18,264 | The ETF bought 150 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 121.757 compared to the previous average buy price of 166.858. This is -27.0% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 150 @ USD 121.757 | USD 18,264 | The ETF bought 150 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 121.757 compared to the previous average buy price of 166.858. This is -27.0% lower than average price of previous purchases of STZ. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 230 @ USD 79.1576 | USD 18,206 | The ETF bought 230 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 79.1576 compared to the previous average buy price of 95.4993. This is -17.1% lower than average price of previous purchases of ZBH. |
| Q - | BUY | 250 @ USD 72.7156 | USD 18,179 | The ETF bought 250 new shares of Q (). The shares were bought for an average price of 72.7156 compared to the previous average buy price of 68.6053. This is 6.0% higher than average price of previous purchases of Q. |
| PODD - Insulet Corporation | BUY | 75 @ USD 242.223 | USD 18,167 | The ETF bought 75 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 242.223 compared to the previous average buy price of 257.829. This is -6.1% lower than average price of previous purchases of PODD. |
| GPN - Global Payments Inc | BUY | 275 @ USD 65.8037 | USD 18,096 | The ETF bought 275 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 65.8037 compared to the previous average buy price of 83.9481. This is -21.6% lower than average price of previous purchases of GPN. |
| LNT - Alliant Energy Corp | BUY | 325 @ USD 55.4487 | USD 18,021 | The ETF bought 325 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 55.4487 compared to the previous average buy price of 54.9516. This is 0.9% higher than average price of previous purchases of LNT. |
| MKC - McCormick & Company Incorporated | BUY | 320 @ USD 56.1152 | USD 17,957 | The ETF bought 320 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 56.1152 compared to the previous average buy price of 66.6218. This is -15.8% lower than average price of previous purchases of MKC. |
| FTV - Foresight VCT PLC | BUY | 390 @ USD 45.9738 | USD 17,930 | The ETF bought 390 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 45.9738 compared to the previous average buy price of 62.2279. This is -26.1% lower than average price of previous purchases of FTV. |
| WST - West Pharmaceutical Services Inc | BUY | 75 @ USD 238.395 | USD 17,880 | The ETF bought 75 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 238.395 compared to the previous average buy price of 243.314. This is -2.0% lower than average price of previous purchases of WST. |
| CHRW - CH Robinson Worldwide Inc | BUY | 125 @ USD 142.86 | USD 17,858 | The ETF bought 125 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 142.86 compared to the previous average buy price of 100.855. This is 41.6% higher than average price of previous purchases of CHRW. |
| DD - Dupont De Nemours Inc | BUY | 495 @ USD 35.8922 | USD 17,767 | The ETF bought 495 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 35.8922 compared to the previous average buy price of 61.0943. This is -41.3% lower than average price of previous purchases of DD. |
| INVH - Invitation Homes Inc | BUY | 750 @ USD 23.4696 | USD 17,602 | The ETF bought 750 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 23.4696 compared to the previous average buy price of 26.2782. This is -10.7% lower than average price of previous purchases of INVH. |
| APTV - Aptiv PLC | BUY | 255 @ USD 68.7941 | USD 17,542 | The ETF bought 255 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 68.7941 compared to the previous average buy price of 58.6403. This is 17.3% higher than average price of previous purchases of APTV. |
| IT - Gartner Inc | BUY | 85 @ USD 204.511 | USD 17,383 | The ETF bought 85 new shares of IT (Gartner Inc). The shares were bought for an average price of 204.511 compared to the previous average buy price of 381.793. This is -46.4% lower than average price of previous purchases of IT. |
| ROL - Rollins Inc | BUY | 345 @ USD 50.3481 | USD 17,370 | The ETF bought 345 new shares of ROL (Rollins Inc). The shares were bought for an average price of 50.3481 compared to the previous average buy price of 49.3838. This is 2.0% higher than average price of previous purchases of ROL. |
| TSN - Tyson Foods Inc | BUY | 355 @ USD 48.8103 | USD 17,328 | The ETF bought 355 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 48.8103 compared to the previous average buy price of 52.7419. This is -7.5% lower than average price of previous purchases of TSN. |
| DOW - Dow Inc | BUY | 810 @ USD 21.2739 | USD 17,232 | The ETF bought 810 new shares of DOW (Dow Inc). The shares were bought for an average price of 21.2739 compared to the previous average buy price of 30.8851. This is -31.1% lower than average price of previous purchases of DOW. |
| J - Jacobs Solutions Inc. | BUY | 145 @ USD 118.638 | USD 17,203 | The ETF bought 145 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 118.638 compared to the previous average buy price of 121.28. This is -2.2% lower than average price of previous purchases of J. |
| CDW - CDW Corporation | BUY | 150 @ USD 114.153 | USD 17,123 | The ETF bought 150 new shares of CDW (CDW Corporation). The shares were bought for an average price of 114.153 compared to the previous average buy price of 155.14. This is -26.4% lower than average price of previous purchases of CDW. |
| TXT - Textron Inc | BUY | 225 @ USD 76.0391 | USD 17,109 | The ETF bought 225 new shares of TXT (Textron Inc). The shares were bought for an average price of 76.0391 compared to the previous average buy price of 69.358. This is 9.6% higher than average price of previous purchases of TXT. |
| WY - Weyerhaeuser Company | BUY | 825 @ USD 20.7271 | USD 17,100 | The ETF bought 825 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 20.7271 compared to the previous average buy price of 24.857. This is -16.6% lower than average price of previous purchases of WY. |
| DECK - Deckers Outdoor Corporation | BUY | 185 @ USD 92.3576 | USD 17,086 | The ETF bought 185 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 92.3576 compared to the previous average buy price of 114.762. This is -19.5% lower than average price of previous purchases of DECK. |
| MAA - Mid-America Apartment Communities Inc | BUY | 140 @ USD 117.348 | USD 16,429 | The ETF bought 140 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 117.348 compared to the previous average buy price of 137.434. This is -14.6% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 140 @ USD 117.348 | USD 16,429 | The ETF bought 140 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 117.348 compared to the previous average buy price of 137.434. This is -14.6% lower than average price of previous purchases of MAA. |
| IFF - International Flavors & Fragrances Inc | BUY | 285 @ USD 57.2088 | USD 16,305 | The ETF bought 285 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 57.2088 compared to the previous average buy price of 71.1357. This is -19.6% lower than average price of previous purchases of IFF. |
| VTRS - Viatris Inc | BUY | 1,540 @ USD 10.5686 | USD 16,276 | The ETF bought 1540 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.5686 compared to the previous average buy price of 9.53517. This is 10.8% higher than average price of previous purchases of VTRS. |
| ALB - Albemarle Corp | BUY | 130 @ USD 124.849 | USD 16,230 | The ETF bought 130 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 124.849 compared to the previous average buy price of 79.4807. This is 57.1% higher than average price of previous purchases of ALB. |
| GDDY - Godaddy Inc | BUY | 160 @ USD 101.32 | USD 16,211 | The ETF bought 160 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 101.32 compared to the previous average buy price of 159.043. This is -36.3% lower than average price of previous purchases of GDDY. |
| EVRG - Evergy, Inc. Common Stock | BUY | 255 @ USD 61.7797 | USD 15,754 | The ETF bought 255 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 61.7797 compared to the previous average buy price of 60.4057. This is 2.3% higher than average price of previous purchases of EVRG. |
| GEN - Genuit Group plc | BUY | 700 @ USD 22.3333 | USD 15,633 | The ETF bought 700 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 22.3333 compared to the previous average buy price of 24.2384. This is -7.9% lower than average price of previous purchases of GEN. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 220 @ USD 70.6908 | USD 15,552 | The ETF bought 220 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 70.6908 compared to the previous average buy price of 77.975. This is -9.3% lower than average price of previous purchases of COO. |
| TPL - Texas Pacific Land Trust | BUY | 60 @ USD 254.21 | USD 15,253 | The ETF bought 60 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 254.21 compared to the previous average buy price of 322.563. This is -21.2% lower than average price of previous purchases of TPL. |
| INCY - Incyte Corporation | BUY | 175 @ USD 86.9665 | USD 15,219 | The ETF bought 175 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 86.9665 compared to the previous average buy price of 67.4511. This is 28.9% higher than average price of previous purchases of INCY. |
| ESS - Essex Property Trust Inc | BUY | 70 @ USD 216.207 | USD 15,134 | The ETF bought 70 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 216.207 compared to the previous average buy price of 253.43. This is -14.7% lower than average price of previous purchases of ESS. |
| FFIV - F5 Networks Inc | BUY | 65 @ USD 232.441 | USD 15,109 | The ETF bought 65 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 232.441 compared to the previous average buy price of 238.535. This is -2.6% lower than average price of previous purchases of FFIV. |
| LII - Lennox International Inc | BUY | 35 @ USD 430.518 | USD 15,068 | The ETF bought 35 new shares of LII (Lennox International Inc). The shares were bought for an average price of 430.518 compared to the previous average buy price of 507.27. This is -15.1% lower than average price of previous purchases of LII. |
| HOLX - Hologic Inc | BUY | 235 @ USD 63.8643 | USD 15,008 | The ETF bought 235 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 63.8643 compared to the previous average buy price of 57.1994. This is 11.7% higher than average price of previous purchases of HOLX. |
| SMCI - Super Micro Computer Inc | BUY | 575 @ USD 25.691 | USD 14,772 | The ETF bought 575 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 25.691 compared to the previous average buy price of 33.3252. This is -22.9% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 575 @ USD 25.691 | USD 14,772 | The ETF bought 575 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 25.691 compared to the previous average buy price of 33.3252. This is -22.9% lower than average price of previous purchases of SMCI. |
| BALL - Ball Corporation | BUY | 320 @ USD 46.0592 | USD 14,739 | The ETF bought 320 new shares of BALL (Ball Corporation). The shares were bought for an average price of 46.0592 compared to the previous average buy price of 47.6129. This is -3.3% lower than average price of previous purchases of BALL. |
| JBHT - JB Hunt Transport Services Inc | BUY | 85 @ USD 172.6 | USD 14,671 | The ETF bought 85 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 172.6 compared to the previous average buy price of 149.202. This is 15.7% higher than average price of previous purchases of JBHT. |
| EG - Everest Group Ltd | BUY | 50 @ USD 291.58 | USD 14,579 | The ETF bought 50 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 291.58 compared to the previous average buy price of 314.562. This is -7.3% lower than average price of previous purchases of EG. |
| FOXA - Fox Corp Class A | BUY | 215 @ USD 64.6503 | USD 13,900 | The ETF bought 215 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 64.6503 compared to the previous average buy price of 46.0484. This is 40.4% higher than average price of previous purchases of FOXA. |
| SOLV - Solventum Corp. | BUY | 200 @ USD 69.0333 | USD 13,807 | The ETF bought 200 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 69.0333 compared to the previous average buy price of 66.8553. This is 3.3% higher than average price of previous purchases of SOLV. |
| UHS - Universal Health Services Inc | BUY | 70 @ USD 190.414 | USD 13,329 | The ETF bought 70 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 190.414 compared to the previous average buy price of 179.633. This is 6.0% higher than average price of previous purchases of UHS. |
| KIM - Kimco Realty Corporation | BUY | 770 @ USD 17.2071 | USD 13,249 | The ETF bought 770 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 17.2071 compared to the previous average buy price of 19.8106. This is -13.1% lower than average price of previous purchases of KIM. |
| BBY - Balfour Beatty plc | BUY | 220 @ USD 59.8488 | USD 13,167 | The ETF bought 220 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 59.8488 compared to the previous average buy price of 70.0717. This is -14.6% lower than average price of previous purchases of BBY. |
| BG - Bunge Limited | BUY | 165 @ USD 79.7984 | USD 13,167 | The ETF bought 165 new shares of BG (Bunge Limited). The shares were bought for an average price of 79.7984 compared to the previous average buy price of 74.8624. This is 6.6% higher than average price of previous purchases of BG. |
| AVY - Avery Dennison Corp | BUY | 85 @ USD 154.248 | USD 13,111 | The ETF bought 85 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 154.248 compared to the previous average buy price of 167.261. This is -7.8% lower than average price of previous purchases of AVY. |
| REG - Regency Centers Corporation | BUY | 220 @ USD 58.5843 | USD 12,889 | The ETF bought 220 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 58.5843 compared to the previous average buy price of 63.9385. This is -8.4% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 220 @ USD 58.5843 | USD 12,889 | The ETF bought 220 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 58.5843 compared to the previous average buy price of 63.9385. This is -8.4% lower than average price of previous purchases of REG. |
| MAS - Masco Corporation | BUY | 235 @ USD 54.5004 | USD 12,808 | The ETF bought 235 new shares of MAS (Masco Corporation). The shares were bought for an average price of 54.5004 compared to the previous average buy price of 64.0023. This is -14.8% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 235 @ USD 54.5004 | USD 12,808 | The ETF bought 235 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 54.5004 compared to the previous average buy price of 64.0023. This is -14.8% lower than average price of previous purchases of MAS. |
| NDSN - Nordson Corporation | BUY | 60 @ USD 210.082 | USD 12,605 | The ETF bought 60 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 210.082 compared to the previous average buy price of 200.851. This is 4.6% higher than average price of previous purchases of NDSN. |
| CLX - Calnex Solutions Plc | BUY | 145 @ USD 86.5308 | USD 12,547 | The ETF bought 145 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 86.5308 compared to the previous average buy price of 128.93. This is -32.9% lower than average price of previous purchases of CLX. |
| AKAM - Akamai Technologies Inc | BUY | 170 @ USD 73.3991 | USD 12,478 | The ETF bought 170 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 73.3991 compared to the previous average buy price of 77.8082. This is -5.7% lower than average price of previous purchases of AKAM. |
| ALLE - Allegion PLC | BUY | 90 @ USD 138.306 | USD 12,448 | The ETF bought 90 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 138.306 compared to the previous average buy price of 129.829. This is 6.5% higher than average price of previous purchases of ALLE. |
| HII - Huntington Ingalls Industries Inc | BUY | 40 @ USD 310.547 | USD 12,422 | The ETF bought 40 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 310.547 compared to the previous average buy price of 211.125. This is 47.1% higher than average price of previous purchases of HII. |
| MRNA - Moderna Inc | BUY | 450 @ USD 27.4852 | USD 12,368 | The ETF bought 450 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 27.4852 compared to the previous average buy price of 27.2986. This is 0.7% higher than average price of previous purchases of MRNA. |
| IEX - IDEX Corporation | BUY | 80 @ USD 154.471 | USD 12,358 | The ETF bought 80 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 154.471 compared to the previous average buy price of 175.872. This is -12.2% lower than average price of previous purchases of IEX. |
| CF - CF Industries Holdings Inc | BUY | 180 @ USD 68.5719 | USD 12,343 | The ETF bought 180 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 68.5719 compared to the previous average buy price of 73.6973. This is -7.0% lower than average price of previous purchases of CF. |
| DPZ - Domino’s Pizza Inc | BUY | 35 @ USD 351.523 | USD 12,303 | The ETF bought 35 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 351.523 compared to the previous average buy price of 408.555. This is -14.0% lower than average price of previous purchases of DPZ. |
| RL - Ralph Lauren Corp Class A | BUY | 40 @ USD 306.31 | USD 12,252 | The ETF bought 40 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 306.31 compared to the previous average buy price of 240.783. This is 27.2% higher than average price of previous purchases of RL. |
| RVTY - Revvity Inc. | BUY | 140 @ USD 87.1972 | USD 12,208 | The ETF bought 140 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 87.1972 compared to the previous average buy price of 105.99. This is -17.7% lower than average price of previous purchases of RVTY. |
| TKO - Taseko Mines Limited | BUY | 70 @ USD 173.993 | USD 12,180 | The ETF bought 70 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 173.993 compared to the previous average buy price of 152.656. This is 14.0% higher than average price of previous purchases of TKO. |
| IVZ - Invesco Plc | BUY | 500 @ USD 24.0591 | USD 12,030 | The ETF bought 500 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.0591 compared to the previous average buy price of 16.5033. This is 45.8% higher than average price of previous purchases of IVZ. |
| PNW - Pinnacle West Capital Corp | BUY | 160 @ USD 74.9285 | USD 11,989 | The ETF bought 160 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 74.9285 compared to the previous average buy price of 80.6775. This is -7.1% lower than average price of previous purchases of PNW. |
| ZBRA - Zebra Technologies Corporation | BUY | 55 @ USD 215.849 | USD 11,872 | The ETF bought 55 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 215.849 compared to the previous average buy price of 294.796. This is -26.8% lower than average price of previous purchases of ZBRA. |
| WYNN - Wynn Resorts Limited | BUY | 115 @ USD 102.251 | USD 11,759 | The ETF bought 115 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 102.251 compared to the previous average buy price of 87.1878. This is 17.3% higher than average price of previous purchases of WYNN. |
| HST - Host Hotels & Resorts Inc | BUY | 755 @ USD 15.4812 | USD 11,688 | The ETF bought 755 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 15.4812 compared to the previous average buy price of 15.0312. This is 3.0% higher than average price of previous purchases of HST. |
| JKHY - Jack Henry & Associates Inc | BUY | 75 @ USD 155.034 | USD 11,628 | The ETF bought 75 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 155.034 compared to the previous average buy price of 159.118. This is -2.6% lower than average price of previous purchases of JKHY. |
| DOC - Healthpeak Properties Inc | BUY | 815 @ USD 14.0032 | USD 11,413 | The ETF bought 815 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 14.0032 compared to the previous average buy price of 17.2822. This is -19.0% lower than average price of previous purchases of DOC. |
| AIZ - Assurant Inc | BUY | 55 @ USD 205.408 | USD 11,297 | The ETF bought 55 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 205.408 compared to the previous average buy price of 188.486. This is 9.0% higher than average price of previous purchases of AIZ. |
| LYB - LyondellBasell Industries NV | BUY | 290 @ USD 38.9508 | USD 11,296 | The ETF bought 290 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 38.9508 compared to the previous average buy price of 59.0695. This is -34.1% lower than average price of previous purchases of LYB. |
| SWK - Stanley Black & Decker Inc | BUY | 170 @ USD 65.9661 | USD 11,214 | The ETF bought 170 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 65.9661 compared to the previous average buy price of 69.7963. This is -5.5% lower than average price of previous purchases of SWK. |
| CPT - Camden Property Trust | BUY | 120 @ USD 93.212 | USD 11,185 | The ETF bought 120 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 93.212 compared to the previous average buy price of 102.829. This is -9.4% lower than average price of previous purchases of CPT. |
| BLDR - Builders FirstSource Inc | BUY | 120 @ USD 92.6481 | USD 11,118 | The ETF bought 120 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 92.6481 compared to the previous average buy price of 124.448. This is -25.6% lower than average price of previous purchases of BLDR. |
| UDR - UDR Inc | BUY | 350 @ USD 30.8599 | USD 10,801 | The ETF bought 350 new shares of UDR (UDR Inc). The shares were bought for an average price of 30.8599 compared to the previous average buy price of 36.8713. This is -16.3% lower than average price of previous purchases of UDR. |
| EPAM - EPAM Systems Inc | BUY | 60 @ USD 176.522 | USD 10,591 | The ETF bought 60 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 176.522 compared to the previous average buy price of 182.338. This is -3.2% lower than average price of previous purchases of EPAM. |
| NWSA - News Corp A | BUY | 465 @ USD 22.376 | USD 10,405 | The ETF bought 465 new shares of NWSA (News Corp A). The shares were bought for an average price of 22.376 compared to the previous average buy price of 25.1234. This is -10.9% lower than average price of previous purchases of NWSA. |
| ALGN - Align Technology Inc | BUY | 75 @ USD 136.811 | USD 10,261 | The ETF bought 75 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 136.811 compared to the previous average buy price of 172.709. This is -20.8% lower than average price of previous purchases of ALGN. |
| HAS - Hays plc | BUY | 140 @ USD 73.1172 | USD 10,236 | The ETF bought 140 new shares of HAS (Hays plc). The shares were bought for an average price of 73.1172 compared to the previous average buy price of 60.2432. This is 21.4% higher than average price of previous purchases of HAS. |
| GL - Globe Life Inc | BUY | 85 @ USD 120.15 | USD 10,213 | The ETF bought 85 new shares of GL (Globe Life Inc). The shares were bought for an average price of 120.15 compared to the previous average buy price of 110.418. This is 8.8% higher than average price of previous purchases of GL. |
| MOH - MOH | BUY | 65 @ USD 156.179 | USD 10,152 | The ETF bought 65 new shares of MOH (MOH). The shares were bought for an average price of 156.179 compared to the previous average buy price of 246.01. This is -36.5% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 65 @ USD 156.179 | USD 10,152 | The ETF bought 65 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 156.179 compared to the previous average buy price of 246.01. This is -36.5% lower than average price of previous purchases of MOH. |
| DAY - Dayforce Inc. | BUY | 170 @ USD 59.2422 | USD 10,071 | The ETF bought 170 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 59.2422 compared to the previous average buy price of 59.6778. This is -0.7% lower than average price of previous purchases of DAY. |
| HSIC - Henry Schein Inc | BUY | 150 @ USD 67.1024 | USD 10,065 | The ETF bought 150 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 67.1024 compared to the previous average buy price of 65.1024. This is 3.1% higher than average price of previous purchases of HSIC. |
| BAX - Baxter International Inc | BUY | 590 @ USD 16.9935 | USD 10,026 | The ETF bought 590 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 16.9935 compared to the previous average buy price of 26.395. This is -35.6% lower than average price of previous purchases of BAX. |
| FOX - Fox Corp Class B | BUY | 170 @ USD 57.8923 | USD 9,842 | The ETF bought 170 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 57.8923 compared to the previous average buy price of 46.0362. This is 25.8% higher than average price of previous purchases of FOX. |
| CRL - Creightons Plc | BUY | 55 @ USD 177.983 | USD 9,789 | The ETF bought 55 new shares of CRL (Creightons Plc). The shares were bought for an average price of 177.983 compared to the previous average buy price of 150.677. This is 18.1% higher than average price of previous purchases of CRL. |
| FDS - FactSet Research Systems Inc | BUY | 40 @ USD 244.658 | USD 9,786 | The ETF bought 40 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 244.658 compared to the previous average buy price of 383.291. This is -36.2% lower than average price of previous purchases of FDS. |
| SWKS - Skyworks Solutions Inc | BUY | 175 @ USD 55.6709 | USD 9,742 | The ETF bought 175 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 55.6709 compared to the previous average buy price of 68.9556. This is -19.3% lower than average price of previous purchases of SWKS. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 505 @ USD 19.2917 | USD 9,742 | The ETF bought 505 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 19.2917 compared to the previous average buy price of 20.2684. This is -4.8% lower than average price of previous purchases of NCLH. |
| SJM - JM Smucker Company | BUY | 120 @ USD 80.7895 | USD 9,695 | The ETF bought 120 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 80.7895 compared to the previous average buy price of 97.8826. This is -17.5% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 120 @ USD 80.7895 | USD 9,695 | The ETF bought 120 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 80.7895 compared to the previous average buy price of 97.8826. This is -17.5% lower than average price of previous purchases of SJM. |
| AES - The AES Corporation | BUY | 765 @ USD 12.5849 | USD 9,627 | The ETF bought 765 new shares of AES (The AES Corporation). The shares were bought for an average price of 12.5849 compared to the previous average buy price of 11.17. This is 12.7% higher than average price of previous purchases of AES. |
| GNRC - Generac Holdings Inc | BUY | 75 @ USD 127.028 | USD 9,527 | The ETF bought 75 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 127.028 compared to the previous average buy price of 138.689. This is -8.4% lower than average price of previous purchases of GNRC. |
| TECH - Bio-Techne Corp | BUY | 165 @ USD 53.8511 | USD 8,885 | The ETF bought 165 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 53.8511 compared to the previous average buy price of 56.5544. This is -4.8% lower than average price of previous purchases of TECH. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 155 @ USD 57.3198 | USD 8,885 | The ETF bought 155 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 57.3198 compared to the previous average buy price of 64.7274. This is -11.4% lower than average price of previous purchases of BXP. |
| MTCH - Match Group Inc | BUY | 315 @ USD 27.7329 | USD 8,736 | The ETF bought 315 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 27.7329 compared to the previous average buy price of 29.0461. This is -4.5% lower than average price of previous purchases of MTCH. |
| AOS - Smith AO Corporation | BUY | 140 @ USD 58.5331 | USD 8,195 | The ETF bought 140 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 58.5331 compared to the previous average buy price of 62.6413. This is -6.6% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 140 @ USD 58.5331 | USD 8,195 | The ETF bought 140 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 58.5331 compared to the previous average buy price of 62.6413. This is -6.6% lower than average price of previous purchases of AOS. |
| MGM - MGM Resorts International | BUY | 265 @ USD 30.7232 | USD 8,142 | The ETF bought 265 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 30.7232 compared to the previous average buy price of 31.3646. This is -2.0% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 265 @ USD 30.7232 | USD 8,142 | The ETF bought 265 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 30.7232 compared to the previous average buy price of 31.3646. This is -2.0% lower than average price of previous purchases of MGM. |
| POOL - Pool Corporation | BUY | 40 @ USD 201.846 | USD 8,074 | The ETF bought 40 new shares of POOL (Pool Corporation). The shares were bought for an average price of 201.846 compared to the previous average buy price of 287.998. This is -29.9% lower than average price of previous purchases of POOL. |
| CAG - ConAgra Foods Inc | BUY | 550 @ USD 14.5927 | USD 8,026 | The ETF bought 550 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 14.5927 compared to the previous average buy price of 21.2743. This is -31.4% lower than average price of previous purchases of CAG. |
| TAP - Molson Coors Brewing Co Class B | BUY | 200 @ USD 39.566 | USD 7,913 | The ETF bought 200 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 39.566 compared to the previous average buy price of 49.1491. This is -19.5% lower than average price of previous purchases of TAP. |
| APA - APA Corporation | BUY | 375 @ USD 20.9065 | USD 7,840 | The ETF bought 375 new shares of APA (APA Corporation). The shares were bought for an average price of 20.9065 compared to the previous average buy price of 19.2231. This is 8.8% higher than average price of previous purchases of APA. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 180 @ USD 42.3256 | USD 7,619 | The ETF bought 180 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 42.3256 compared to the previous average buy price of 79.1572. This is -46.5% lower than average price of previous purchases of ARE. |
| MOS - Mobile Streams Plc | BUY | 355 @ USD 21.2482 | USD 7,543 | The ETF bought 355 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 21.2482 compared to the previous average buy price of 26.2458. This is -19.0% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 355 @ USD 21.2482 | USD 7,543 | The ETF bought 355 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 21.2482 compared to the previous average buy price of 26.2458. This is -19.0% lower than average price of previous purchases of MOS. |
| FRT - Federal Realty Investment Trust | BUY | 85 @ USD 85.0613 | USD 7,230 | The ETF bought 85 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 85.0613 compared to the previous average buy price of 91.8776. This is -7.4% lower than average price of previous purchases of FRT. |
| BEN - Franklin Resources Inc | BUY | 345 @ USD 20.9236 | USD 7,219 | The ETF bought 345 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 20.9236 compared to the previous average buy price of 19.4288. This is 7.7% higher than average price of previous purchases of BEN. |
| PAYC - Paycom Soft | BUY | 50 @ USD 130.719 | USD 6,536 | The ETF bought 50 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 130.719 compared to the previous average buy price of 194.891. This is -32.9% lower than average price of previous purchases of PAYC. |
| ERIE - Erie Indemnity Company | BUY | 25 @ USD 240.873 | USD 6,022 | The ETF bought 25 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 240.873 compared to the previous average buy price of 336.044. This is -28.3% lower than average price of previous purchases of ERIE. |
| HRL - Hormel Foods Corporation | BUY | 300 @ USD 19.6164 | USD 5,885 | The ETF bought 300 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 19.6164 compared to the previous average buy price of 26.1852. This is -25.1% lower than average price of previous purchases of HRL. |
| LW - Lamb Weston Holdings Inc | BUY | 160 @ USD 35.2856 | USD 5,646 | The ETF bought 160 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 35.2856 compared to the previous average buy price of 54.7525. This is -35.6% lower than average price of previous purchases of LW. |
| CPB - Campbell Soup Company Common Stock | BUY | 225 @ USD 22.7861 | USD 5,127 | The ETF bought 225 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 22.7861 compared to the previous average buy price of 33.2581. This is -31.5% lower than average price of previous purchases of CPB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 50 @ USD 97.3471 | USD 4,867 | The ETF bought 50 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 97.3471 compared to the previous average buy price of 131.817. This is -26.1% lower than average price of previous purchases of DVA. |
| BFB - | BUY | 195 @ USD 22.0513 | USD 4,300 | The ETF bought 195 new shares of BFB (). The shares were bought for an average price of 22.0513 compared to the previous average buy price of 31.0508. This is -29.0% lower than average price of previous purchases of BFB. |
| NWS - News Corp B | BUY | 160 @ USD 25.5457 | USD 4,087 | The ETF bought 160 new shares of NWS (News Corp B). The shares were bought for an average price of 25.5457 compared to the previous average buy price of 28.4481. This is -10.2% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 160 @ USD 25.5457 | USD 4,087 | The ETF bought 160 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 25.5457 compared to the previous average buy price of 28.4481. This is -10.2% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 433.927 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 433.927. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 193,971 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 433.927 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 433.927. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 193,971 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |
| CMCSA - Comcast Corp | HOLD | 0 @ USD 24.0335 | USD 0 | The current share valuation price of CMCSA based on adjusted close was USD 24.0335. The average price that CMCSA shares were previous bought at was USD 31.828. The current market price is -24.5% lower than average price they were purchased at. The value of the holding in CMCSA has fallen by USD 643,078 compared to the previous valuation of Comcast Corp |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 90.9821 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 90.9821. The average price that TROW shares were previous bought at was USD 101.033. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 68,481 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |