| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 5,491 @ USD 160.089 | USD 879,049 | The ETF bought 5491 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 160.089 compared to the previous average buy price of 124.906. This is 28.2% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 3,339 @ USD 224.316 | USD 748,991 | The ETF bought 3339 new shares of AAPL (Apple Inc). The shares were bought for an average price of 224.316 compared to the previous average buy price of 205.237. This is 9.3% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,679 @ USD 409.123 | USD 686,918 | The ETF bought 1679 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 409.123 compared to the previous average buy price of 391.743. This is 4.4% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 2,199 @ USD 205.993 | USD 452,979 | The ETF bought 2199 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 205.993 compared to the previous average buy price of 188.122. This is 9.5% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,199 @ USD 205.993 | USD 452,979 | The ETF bought 2199 new shares of AMZN (1X AMZN). The shares were bought for an average price of 205.993 compared to the previous average buy price of 188.122. This is 9.5% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 1,315 @ USD 268.759 | USD 353,418 | The ETF bought 1315 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 268.759 compared to the previous average buy price of 177.913. This is 51.1% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 1,068 @ USD 293.921 | USD 313,908 | The ETF bought 1068 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 293.921 compared to the previous average buy price of 213.885. This is 37.4% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,051 @ USD 268.938 | USD 282,654 | The ETF bought 1051 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 268.938 compared to the previous average buy price of 177.759. This is 51.3% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,051 @ USD 268.938 | USD 282,654 | The ETF bought 1051 new shares of GOOG (1X GOOG). The shares were bought for an average price of 268.938 compared to the previous average buy price of 177.759. This is 51.3% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 492 @ USD 564.826 | USD 277,894 | The ETF bought 492 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 564.826 compared to the previous average buy price of 556.797. This is 1.4% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 635 @ USD 370.178 | USD 235,063 | The ETF bought 635 new shares of TSLA (1X TSLA). The shares were bought for an average price of 370.178 compared to the previous average buy price of 309.752. This is 19.5% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 415 @ USD 426.684 | USD 177,074 | The ETF bought 415 new shares of BRKB (). The shares were bought for an average price of 426.684 compared to the previous average buy price of 448.706. This is -4.9% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 614 @ USD 286.089 | USD 175,659 | The ETF bought 614 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 286.089 compared to the previous average buy price of 237.344. This is 20.5% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 179 @ USD 909.747 | USD 162,845 | The ETF bought 179 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 909.747 compared to the previous average buy price of 758.428. This is 20.0% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 382 @ USD 305.711 | USD 116,782 | The ETF bought 382 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 305.711 compared to the previous average buy price of 304.533. This is 0.4% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 954 @ USD 103.497 | USD 98,736 | The ETF bought 954 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 103.497 compared to the previous average buy price of 100.762. This is 2.7% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 546 @ USD 175.094 | USD 95,601 | The ETF bought 546 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 175.094 compared to the previous average buy price of 148.509. This is 17.9% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 186 @ USD 496.187 | USD 92,291 | The ETF bought 186 new shares of MA (Mastercard Inc). The shares were bought for an average price of 496.187 compared to the previous average buy price of 493.214. This is 0.6% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 518 @ USD 153.651 | USD 79,591 | The ETF bought 518 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 153.651 compared to the previous average buy price of 114.942. This is 33.7% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 401 @ USD 191.459 | USD 76,775 | The ETF bought 401 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 191.459 compared to the previous average buy price of 176.513. This is 8.5% higher than average price of previous purchases of ABBV. |
| COST - Costain Group PLC | BUY | 100 @ USD 760.174 | USD 76,017 | The ETF bought 100 new shares of COST (Costain Group PLC). The shares were bought for an average price of 760.174 compared to the previous average buy price of 857.697. This is -11.4% lower than average price of previous purchases of COST. |
| BAC - Bank of America Corp | BUY | 1,527 @ USD 48.9484 | USD 74,744 | The ETF bought 1527 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 48.9484 compared to the previous average buy price of 41.0592. This is 19.2% higher than average price of previous purchases of BAC. |
| MU - Micron Technology Inc | BUY | 254 @ USD 293.63 | USD 74,582 | The ETF bought 254 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 293.63 compared to the previous average buy price of 113.872. This is 157.9% higher than average price of previous purchases of MU. |
| NFLX - Netflix Inc | BUY | 961 @ USD 77.5051 | USD 74,482 | The ETF bought 961 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 77.5051 compared to the previous average buy price of 118.272. This is -34.5% lower than average price of previous purchases of NFLX. |
| AMD - Advanced Micro Devices Inc | BUY | 369 @ USD 183.268 | USD 67,626 | The ETF bought 369 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 183.268 compared to the previous average buy price of 122.543. This is 49.6% higher than average price of previous purchases of AMD. |
| HD - Home Depot Inc | BUY | 226 @ USD 298.641 | USD 67,493 | The ETF bought 226 new shares of HD (Home Depot Inc). The shares were bought for an average price of 298.641 compared to the previous average buy price of 339.007. This is -11.9% lower than average price of previous purchases of HD. |
| GE - GE Aerospace | BUY | 240 @ USD 280.044 | USD 67,211 | The ETF bought 240 new shares of GE (GE Aerospace). The shares were bought for an average price of 280.044 compared to the previous average buy price of 201.107. This is 39.3% higher than average price of previous purchases of GE. |
| PG - Procter & Gamble Company | BUY | 531 @ USD 119.622 | USD 63,519 | The ETF bought 531 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 119.622 compared to the previous average buy price of 145.054. This is -17.5% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 382 @ USD 165.655 | USD 63,280 | The ETF bought 382 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 165.655 compared to the previous average buy price of 159.393. This is 3.9% higher than average price of previous purchases of ORCL. |
| UNH - UnitedHealth Group Incorporated | BUY | 205 @ USD 298.367 | USD 61,165 | The ETF bought 205 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 298.367 compared to the previous average buy price of 393.264. This is -24.1% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 719 @ USD 82.4128 | USD 59,255 | The ETF bought 719 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 82.4128 compared to the previous average buy price of 68.4234. This is 20.4% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 899 @ USD 64.3211 | USD 57,825 | The ETF bought 899 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 64.3211 compared to the previous average buy price of 57.2195. This is 12.4% higher than average price of previous purchases of CSCO. |
| CVX - Chevron Corp | BUY | 432 @ USD 133.841 | USD 57,819 | The ETF bought 432 new shares of CVX (Chevron Corp). The shares were bought for an average price of 133.841 compared to the previous average buy price of 133.047. This is 0.6% higher than average price of previous purchases of CVX. |
| CAT - Caterpillar Inc. | BUY | 106 @ USD 532.738 | USD 56,470 | The ETF bought 106 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 532.738 compared to the previous average buy price of 358.57. This is 48.6% higher than average price of previous purchases of CAT. |
| GS - Goldman Sachs Group Inc | BUY | 68 @ USD 816.92 | USD 55,551 | The ETF bought 68 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 816.92 compared to the previous average buy price of 570.621. This is 43.2% higher than average price of previous purchases of GS. |
| IBM - International Business Machines | BUY | 212 @ USD 258.61 | USD 54,825 | The ETF bought 212 new shares of IBM (International Business Machines). The shares were bought for an average price of 258.61 compared to the previous average buy price of 227.636. This is 13.6% higher than average price of previous purchases of IBM. |
| MRK - Marks Electrical Group PLC | BUY | 565 @ USD 93.0831 | USD 52,592 | The ETF bought 565 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 93.0831 compared to the previous average buy price of 81.6509. This is 14.0% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 565 @ USD 93.0831 | USD 52,592 | The ETF bought 565 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 93.0831 compared to the previous average buy price of 81.6509. This is 14.0% higher than average price of previous purchases of MRK. |
| KO - The Coca-Cola Company | BUY | 882 @ USD 58.0027 | USD 51,158 | The ETF bought 882 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 58.0027 compared to the previous average buy price of 61.8068. This is -6.2% lower than average price of previous purchases of KO. |
| LRCX - Lam Research Corp | BUY | 283 @ USD 176.949 | USD 50,077 | The ETF bought 283 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 176.949 compared to the previous average buy price of 83.2422. This is 112.6% higher than average price of previous purchases of LRCX. |
| RTX - Raytheon Technologies Corp | BUY | 305 @ USD 162.791 | USD 49,651 | The ETF bought 305 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 162.791 compared to the previous average buy price of 124.685. This is 30.6% higher than average price of previous purchases of RTX. |
| CRM - Salesforce.com Inc | BUY | 217 @ USD 224.778 | USD 48,777 | The ETF bought 217 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 224.778 compared to the previous average buy price of 253.778. This is -11.4% lower than average price of previous purchases of CRM. |
| PM - Philip Morris International Inc | BUY | 355 @ USD 132.661 | USD 47,095 | The ETF bought 355 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 132.661 compared to the previous average buy price of 139.08. This is -4.6% lower than average price of previous purchases of PM. |
| AMAT - Amati AIM VCT plc | BUY | 182 @ USD 253.087 | USD 46,062 | The ETF bought 182 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 253.087 compared to the previous average buy price of 166.444. This is 52.1% higher than average price of previous purchases of AMAT. |
| TMO - Time Out Group plc | BUY | 84 @ USD 530.711 | USD 44,580 | The ETF bought 84 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 530.711 compared to the previous average buy price of 446.195. This is 18.9% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 272 @ USD 160.525 | USD 43,663 | The ETF bought 272 new shares of MS (Morgan Stanley). The shares were bought for an average price of 160.525 compared to the previous average buy price of 120.32. This is 33.4% higher than average price of previous purchases of MS. |
| ABT - Abbott Laboratories | BUY | 398 @ USD 109.251 | USD 43,482 | The ETF bought 398 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 109.251 compared to the previous average buy price of 113.836. This is -4.0% lower than average price of previous purchases of ABT. |
| C - Citigroup Inc | BUY | 413 @ USD 104.737 | USD 43,256 | The ETF bought 413 new shares of C (Citigroup Inc). The shares were bought for an average price of 104.737 compared to the previous average buy price of 71.617. This is 46.2% higher than average price of previous purchases of C. |
| MCD - McDonald’s Corporation | BUY | 163 @ USD 258.866 | USD 42,195 | The ETF bought 163 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 258.866 compared to the previous average buy price of 274.246. This is -5.6% lower than average price of previous purchases of MCD. |
| ISRG - Intuitive Surgical Inc | BUY | 80 @ USD 506.883 | USD 40,551 | The ETF bought 80 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 506.883 compared to the previous average buy price of 480.997. This is 5.4% higher than average price of previous purchases of ISRG. |
| AXP - American Express Company | BUY | 122 @ USD 327.941 | USD 40,009 | The ETF bought 122 new shares of AXP (American Express Company). The shares were bought for an average price of 327.941 compared to the previous average buy price of 270.655. This is 21.2% higher than average price of previous purchases of AXP. |
| DIS - Distil Plc | BUY | 405 @ USD 97.9566 | USD 39,672 | The ETF bought 405 new shares of DIS (Distil Plc). The shares were bought for an average price of 97.9566 compared to the previous average buy price of 94.3897. This is 3.8% higher than average price of previous purchases of DIS. |
| LIN - Linde plc | BUY | 106 @ USD 373.769 | USD 39,620 | The ETF bought 106 new shares of LIN (Linde plc). The shares were bought for an average price of 373.769 compared to the previous average buy price of 402.445. This is -7.1% lower than average price of previous purchases of LIN. |
| QCOM - Qualcomm Incorporated | BUY | 242 @ USD 155.993 | USD 37,750 | The ETF bought 242 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 155.993 compared to the previous average buy price of 143.119. This is 9.0% higher than average price of previous purchases of QCOM. |
| PEP - PepsiCo Inc | BUY | 314 @ USD 118.81 | USD 37,306 | The ETF bought 314 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 118.81 compared to the previous average buy price of 129.896. This is -8.5% lower than average price of previous purchases of PEP. |
| GEV - GE Vernova LLC | BUY | 61 @ USD 586.807 | USD 35,795 | The ETF bought 61 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 586.807 compared to the previous average buy price of 387.404. This is 51.5% higher than average price of previous purchases of GEV. |
| INTU - Intuit Inc | BUY | 64 @ USD 553.352 | USD 35,415 | The ETF bought 64 new shares of INTU (Intuit Inc). The shares were bought for an average price of 553.352 compared to the previous average buy price of 582.596. This is -5.0% lower than average price of previous purchases of INTU. |
| INTC - Intel Corporation | BUY | 1,023 @ USD 34.2339 | USD 35,021 | The ETF bought 1023 new shares of INTC (Intel Corporation). The shares were bought for an average price of 34.2339 compared to the previous average buy price of 23.1421. This is 47.9% higher than average price of previous purchases of INTC. |
| BA - BAE Systems plc | BUY | 177 @ USD 196.512 | USD 34,783 | The ETF bought 177 new shares of BA (BAE Systems plc). The shares were bought for an average price of 196.512 compared to the previous average buy price of 159.828. This is 23.0% higher than average price of previous purchases of BA. |
| AMGN - Amgen Inc | BUY | 123 @ USD 282.293 | USD 34,722 | The ETF bought 123 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 282.293 compared to the previous average buy price of 266.782. This is 5.8% higher than average price of previous purchases of AMGN. |
| KLAC - KLA-Tencor Corporation | BUY | 29 @ USD 1192.72 | USD 34,589 | The ETF bought 29 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1192.72 compared to the previous average buy price of 728.666. This is 63.7% higher than average price of previous purchases of KLAC. |
| UBER - Uber Technologies Inc | BUY | 470 @ USD 73.1361 | USD 34,374 | The ETF bought 470 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 73.1361 compared to the previous average buy price of 71.1763. This is 2.8% higher than average price of previous purchases of UBER. |
| TXN - Texas Instruments Incorporated | BUY | 209 @ USD 164.244 | USD 34,327 | The ETF bought 209 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 164.244 compared to the previous average buy price of 163.224. This is 0.6% higher than average price of previous purchases of TXN. |
| SCHW - Charles Schwab Corp | BUY | 384 @ USD 88.5516 | USD 34,004 | The ETF bought 384 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 88.5516 compared to the previous average buy price of 76.7582. This is 15.4% higher than average price of previous purchases of SCHW. |
| T - AT&T Inc | BUY | 1,630 @ USD 20.8105 | USD 33,921 | The ETF bought 1630 new shares of T (AT&T Inc). The shares were bought for an average price of 20.8105 compared to the previous average buy price of 23.2617. This is -10.5% lower than average price of previous purchases of T. |
| APH - Alliance Pharma plc | BUY | 280 @ USD 120.879 | USD 33,846 | The ETF bought 280 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 120.879 compared to the previous average buy price of 80.514. This is 50.1% higher than average price of previous purchases of APH. |
| VZ - Verizon Communications Inc | BUY | 971 @ USD 34.4562 | USD 33,457 | The ETF bought 971 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 34.4562 compared to the previous average buy price of 37.9659. This is -9.2% lower than average price of previous purchases of VZ. |
| TJX - The TJX Companies Inc | BUY | 251 @ USD 131.601 | USD 33,032 | The ETF bought 251 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 131.601 compared to the previous average buy price of 116.5. This is 13.0% higher than average price of previous purchases of TJX. |
| ACN - Accenture plc | BUY | 140 @ USD 235.918 | USD 33,029 | The ETF bought 140 new shares of ACN (Accenture plc). The shares were bought for an average price of 235.918 compared to the previous average buy price of 281.93. This is -16.3% lower than average price of previous purchases of ACN. |
| NEE - Nextera Energy Inc | BUY | 475 @ USD 69.2972 | USD 32,916 | The ETF bought 475 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 69.2972 compared to the previous average buy price of 65.3742. This is 6.0% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 475 @ USD 69.2972 | USD 32,916 | The ETF bought 475 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 69.2972 compared to the previous average buy price of 65.3742. This is 6.0% higher than average price of previous purchases of NEE. |
| APP - Applovin Corp | BUY | 62 @ USD 527.736 | USD 32,720 | The ETF bought 62 new shares of APP (Applovin Corp). The shares were bought for an average price of 527.736 compared to the previous average buy price of 567.829. This is -7.1% lower than average price of previous purchases of APP. |
| SPGI - S&P Global Inc | BUY | 70 @ USD 461.397 | USD 32,298 | The ETF bought 70 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 461.397 compared to the previous average buy price of 456.461. This is 1.1% higher than average price of previous purchases of SPGI. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4572.84 | USD 32,010 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4572.84 compared to the previous average buy price of 4533.06. This is 0.9% higher than average price of previous purchases of BKNG. |
| COF - Capital One Financial Corporation | BUY | 144 @ USD 220.537 | USD 31,757 | The ETF bought 144 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 220.537 compared to the previous average buy price of 176.538. This is 24.9% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 144 @ USD 220.537 | USD 31,757 | The ETF bought 144 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 220.537 compared to the previous average buy price of 176.538. This is 24.9% higher than average price of previous purchases of COF. |
| BLK - BlackRock Inc | BUY | 33 @ USD 950.992 | USD 31,383 | The ETF bought 33 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 950.992 compared to the previous average buy price of 895.257. This is 6.2% higher than average price of previous purchases of BLK. |
| NOW - ServiceNow Inc | BUY | 235 @ USD 127.232 | USD 29,900 | The ETF bought 235 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 127.232 compared to the previous average buy price of 181.261. This is -29.8% lower than average price of previous purchases of NOW. |
| DHR - Danaher Corporation | BUY | 144 @ USD 202.283 | USD 29,129 | The ETF bought 144 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 202.283 compared to the previous average buy price of 192.623. This is 5.0% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 144 @ USD 202.283 | USD 29,129 | The ETF bought 144 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 202.283 compared to the previous average buy price of 192.623. This is 5.0% higher than average price of previous purchases of DHR. |
| GILD - Guild Esports Plc | BUY | 280 @ USD 103.762 | USD 29,053 | The ETF bought 280 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 103.762 compared to the previous average buy price of 95.5092. This is 8.6% higher than average price of previous purchases of GILD. |
| BSX - Boston Scientific Corporation | BUY | 342 @ USD 83.6098 | USD 28,595 | The ETF bought 342 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 83.6098 compared to the previous average buy price of 88.4692. This is -5.5% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 342 @ USD 83.6098 | USD 28,595 | The ETF bought 342 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 83.6098 compared to the previous average buy price of 88.4692. This is -5.5% lower than average price of previous purchases of BSX. |
| PFE - Pfizer Inc | BUY | 1,284 @ USD 21.7425 | USD 27,917 | The ETF bought 1284 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 21.7425 compared to the previous average buy price of 22.4577. This is -3.2% lower than average price of previous purchases of PFE. |
| ADI - Analog Devices Inc | BUY | 111 @ USD 250.462 | USD 27,801 | The ETF bought 111 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 250.462 compared to the previous average buy price of 199.387. This is 25.6% higher than average price of previous purchases of ADI. |
| ADBE - Adobe Systems Incorporated | BUY | 95 @ USD 287.269 | USD 27,291 | The ETF bought 95 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 287.269 compared to the previous average buy price of 361.482. This is -20.5% lower than average price of previous purchases of ADBE. |
| LOW - Lowe's Companies Inc | BUY | 129 @ USD 210.747 | USD 27,186 | The ETF bought 129 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 210.747 compared to the previous average buy price of 216.245. This is -2.5% lower than average price of previous purchases of LOW. |
| UNP - Union Pacific Corporation | BUY | 135 @ USD 199.743 | USD 26,965 | The ETF bought 135 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 199.743 compared to the previous average buy price of 207.172. This is -3.6% lower than average price of previous purchases of UNP. |
| ANET - Arista Networks | BUY | 233 @ USD 113.355 | USD 26,412 | The ETF bought 233 new shares of ANET (Arista Networks). The shares were bought for an average price of 113.355 compared to the previous average buy price of 100.433. This is 12.9% higher than average price of previous purchases of ANET. |
| HON - Honeywell International Inc | BUY | 145 @ USD 175.222 | USD 25,407 | The ETF bought 145 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 175.222 compared to the previous average buy price of 192.144. This is -8.8% lower than average price of previous purchases of HON. |
| ETN - Eaton Corporation PLC | BUY | 88 @ USD 284.687 | USD 25,052 | The ETF bought 88 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 284.687 compared to the previous average buy price of 291.732. This is -2.4% lower than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 157 @ USD 158.738 | USD 24,922 | The ETF bought 157 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 158.738 compared to the previous average buy price of 144.153. This is 10.1% higher than average price of previous purchases of WELL. |
| MDT - Medtronic PLC | BUY | 290 @ USD 85.7644 | USD 24,872 | The ETF bought 290 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 85.7644 compared to the previous average buy price of 80.2823. This is 6.8% higher than average price of previous purchases of MDT. |
| PANW - Palo Alto Networks Inc | BUY | 156 @ USD 158.909 | USD 24,790 | The ETF bought 156 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 158.909 compared to the previous average buy price of 176.64. This is -10.0% lower than average price of previous purchases of PANW. |
| PGR - Progressive Corp | BUY | 135 @ USD 181.558 | USD 24,510 | The ETF bought 135 new shares of PGR (Progressive Corp). The shares were bought for an average price of 181.558 compared to the previous average buy price of 231.556. This is -21.6% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 135 @ USD 181.558 | USD 24,510 | The ETF bought 135 new shares of PGR (Progressive Corp). The shares were bought for an average price of 181.558 compared to the previous average buy price of 231.556. This is -21.6% lower than average price of previous purchases of PGR. |
| SYK - Stryker Corporation | BUY | 77 @ USD 313.261 | USD 24,121 | The ETF bought 77 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 313.261 compared to the previous average buy price of 337.531. This is -7.2% lower than average price of previous purchases of SYK. |
| DE - Deere & Company | BUY | 57 @ USD 415.51 | USD 23,684 | The ETF bought 57 new shares of DE (Deere & Company). The shares were bought for an average price of 415.51 compared to the previous average buy price of 421.854. This is -1.5% lower than average price of previous purchases of DE. |
| COP - ConocoPhillips | BUY | 285 @ USD 83.0284 | USD 23,663 | The ETF bought 285 new shares of COP (ConocoPhillips). The shares were bought for an average price of 83.0284 compared to the previous average buy price of 91.4067. This is -9.2% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 285 @ USD 83.0284 | USD 23,663 | The ETF bought 285 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 83.0284 compared to the previous average buy price of 91.4067. This is -9.2% lower than average price of previous purchases of COP. |
| BX - Blackstone Group Inc | BUY | 169 @ USD 139.065 | USD 23,502 | The ETF bought 169 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 139.065 compared to the previous average buy price of 137.955. This is 0.8% higher than average price of previous purchases of BX. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 58 @ USD 400.462 | USD 23,227 | The ETF bought 58 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 400.462 compared to the previous average buy price of 418.533. This is -4.3% lower than average price of previous purchases of VRTX. |
| NEM - Newmont Goldcorp Corp | BUY | 248 @ USD 93.3652 | USD 23,155 | The ETF bought 248 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 93.3652 compared to the previous average buy price of 51.4246. This is 81.6% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 248 @ USD 93.3652 | USD 23,155 | The ETF bought 248 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 93.3652 compared to the previous average buy price of 51.4246. This is 81.6% higher than average price of previous purchases of NEM. |
| PLD - Prologis Inc | BUY | 210 @ USD 108.977 | USD 22,885 | The ETF bought 210 new shares of PLD (Prologis Inc). The shares were bought for an average price of 108.977 compared to the previous average buy price of 101.324. This is 7.6% higher than average price of previous purchases of PLD. |
| CRWD - Crowdstrike Holdings Inc | BUY | 58 @ USD 391.86 | USD 22,728 | The ETF bought 58 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 391.86 compared to the previous average buy price of 369.966. This is 5.9% higher than average price of previous purchases of CRWD. |
| PH - Parker-Hannifin Corporation | BUY | 28 @ USD 794.083 | USD 22,234 | The ETF bought 28 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 794.083 compared to the previous average buy price of 618.456. This is 28.4% higher than average price of previous purchases of PH. |
| CB - Chubb Ltd | BUY | 84 @ USD 264.441 | USD 22,213 | The ETF bought 84 new shares of CB (Chubb Ltd). The shares were bought for an average price of 264.441 compared to the previous average buy price of 259.095. This is 2.1% higher than average price of previous purchases of CB. |
| CEG - Challenger Energy Group PLC | BUY | 71 @ USD 303.163 | USD 21,525 | The ETF bought 71 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 303.163 compared to the previous average buy price of 250.076. This is 21.2% higher than average price of previous purchases of CEG. |
| BMY - Bloomsbury Publishing Plc | BUY | 460 @ USD 46.5287 | USD 21,403 | The ETF bought 460 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 46.5287 compared to the previous average buy price of 47.8133. This is -2.7% lower than average price of previous purchases of BMY. |
| LMT - Lockheed Martin Corporation | BUY | 47 @ USD 446.341 | USD 20,978 | The ETF bought 47 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 446.341 compared to the previous average buy price of 431.661. This is 3.4% higher than average price of previous purchases of LMT. |
| ADP - Automatic Data Processing Inc | BUY | 91 @ USD 223.256 | USD 20,316 | The ETF bought 91 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 223.256 compared to the previous average buy price of 267.4. This is -16.5% lower than average price of previous purchases of ADP. |
| CVS - CVS Health Corp | BUY | 287 @ USD 68.9979 | USD 19,802 | The ETF bought 287 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 68.9979 compared to the previous average buy price of 58.4415. This is 18.1% higher than average price of previous purchases of CVS. |
| MCK - McKesson Corporation | BUY | 28 @ USD 706.66 | USD 19,786 | The ETF bought 28 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 706.66 compared to the previous average buy price of 618.128. This is 14.3% higher than average price of previous purchases of MCK. |
| CMCSA - Comcast Corp | BUY | 839 @ USD 23.4439 | USD 19,669 | The ETF bought 839 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 23.4439 compared to the previous average buy price of 31.828. This is -26.3% lower than average price of previous purchases of CMCSA. |
| SBUX - Starbucks Corporation | BUY | 257 @ USD 76.4877 | USD 19,657 | The ETF bought 257 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 76.4877 compared to the previous average buy price of 81.9625. This is -6.7% lower than average price of previous purchases of SBUX. |
| TMUS - T-Mobile US Inc | BUY | 111 @ USD 169.802 | USD 18,848 | The ETF bought 111 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 169.802 compared to the previous average buy price of 211.988. This is -19.9% lower than average price of previous purchases of TMUS. |
| HOOD - Robinhood Markets Inc | BUY | 181 @ USD 104.053 | USD 18,834 | The ETF bought 181 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 104.053 compared to the previous average buy price of 101.568. This is 2.4% higher than average price of previous purchases of HOOD. |
| SNPS - Synopsys Inc | BUY | 43 @ USD 434.995 | USD 18,705 | The ETF bought 43 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 434.995 compared to the previous average buy price of 452.856. This is -3.9% lower than average price of previous purchases of SNPS. |
| CME - CME Group Inc | BUY | 81 @ USD 230.121 | USD 18,640 | The ETF bought 81 new shares of CME (CME Group Inc). The shares were bought for an average price of 230.121 compared to the previous average buy price of 234.98. This is -2.1% lower than average price of previous purchases of CME. |
| SO - Southern Company | BUY | 249 @ USD 74.829 | USD 18,632 | The ETF bought 249 new shares of SO (Southern Company). The shares were bought for an average price of 74.829 compared to the previous average buy price of 80.0766. This is -6.6% lower than average price of previous purchases of SO. |
| KKR - KKR & Co LP | BUY | 159 @ USD 116.125 | USD 18,464 | The ETF bought 159 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 116.125 compared to the previous average buy price of 121.489. This is -4.4% lower than average price of previous purchases of KKR. |
| ICE - Intercontinental Exchange Inc | BUY | 129 @ USD 141.937 | USD 18,310 | The ETF bought 129 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 141.937 compared to the previous average buy price of 149.155. This is -4.8% lower than average price of previous purchases of ICE. |
| MO - Altria Group | BUY | 381 @ USD 47.1614 | USD 17,968 | The ETF bought 381 new shares of MO (Altria Group). The shares were bought for an average price of 47.1614 compared to the previous average buy price of 51.9205. This is -9.2% lower than average price of previous purchases of MO. |
| DUK - Duke Energy Corporation | BUY | 176 @ USD 100.667 | USD 17,717 | The ETF bought 176 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 100.667 compared to the previous average buy price of 105.478. This is -4.6% lower than average price of previous purchases of DUK. |
| MMC - Marsh & McLennan Companies Inc | BUY | 111 @ USD 158.635 | USD 17,608 | The ETF bought 111 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 158.635 compared to the previous average buy price of 197.988. This is -19.9% lower than average price of previous purchases of MMC. |
| GD - General Dynamics Corporation | BUY | 57 @ USD 308.405 | USD 17,579 | The ETF bought 57 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 308.405 compared to the previous average buy price of 257.428. This is 19.8% higher than average price of previous purchases of GD. |
| MMM - 3M Company | BUY | 122 @ USD 142.108 | USD 17,337 | The ETF bought 122 new shares of MMM (3M Company). The shares were bought for an average price of 142.108 compared to the previous average buy price of 131.779. This is 7.8% higher than average price of previous purchases of MMM. |
| USB - U.S. Bancorp | BUY | 354 @ USD 47.948 | USD 16,974 | The ETF bought 354 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 47.948 compared to the previous average buy price of 41.3513. This is 16.0% higher than average price of previous purchases of USB. |
| BK - Bank of New York Mellon | BUY | 163 @ USD 103.719 | USD 16,906 | The ETF bought 163 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 103.719 compared to the previous average buy price of 79.7503. This is 30.1% higher than average price of previous purchases of BK. |
| HWM - Howmet Aerospace Inc | BUY | 92 @ USD 183.558 | USD 16,887 | The ETF bought 92 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 183.558 compared to the previous average buy price of 134.007. This is 37.0% higher than average price of previous purchases of HWM. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 86 @ USD 196.118 | USD 16,866 | The ETF bought 86 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 196.118 compared to the previous average buy price of 191.266. This is 2.5% higher than average price of previous purchases of DASH. |
| CRH - CRH PLC | BUY | 153 @ USD 110.183 | USD 16,858 | The ETF bought 153 new shares of CRH (CRH PLC). The shares were bought for an average price of 110.183 compared to the previous average buy price of 108.733. This is 1.3% higher than average price of previous purchases of CRH. |
| CDNS - Cadence Design Systems Inc | BUY | 62 @ USD 269.015 | USD 16,679 | The ETF bought 62 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 269.015 compared to the previous average buy price of 268.965. This is 0.0% higher than average price of previous purchases of CDNS. |
| PNC - PNC Financial Services Group Inc | BUY | 89 @ USD 186.423 | USD 16,592 | The ETF bought 89 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 186.423 compared to the previous average buy price of 168.76. This is 10.5% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 89 @ USD 186.423 | USD 16,592 | The ETF bought 89 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 186.423 compared to the previous average buy price of 168.76. This is 10.5% higher than average price of previous purchases of PNC. |
| AMT - American Tower Corp | BUY | 110 @ USD 150.325 | USD 16,536 | The ETF bought 110 new shares of AMT (American Tower Corp). The shares were bought for an average price of 150.325 compared to the previous average buy price of 180.755. This is -16.8% lower than average price of previous purchases of AMT. |
| EMR - Empresaria Group plc | BUY | 131 @ USD 124.504 | USD 16,310 | The ETF bought 131 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 124.504 compared to the previous average buy price of 109.071. This is 14.1% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 131 @ USD 124.504 | USD 16,310 | The ETF bought 131 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 124.504 compared to the previous average buy price of 109.071. This is 14.1% higher than average price of previous purchases of EMR. |
| TT - Trane Technologies plc | BUY | 50 @ USD 325.838 | USD 16,292 | The ETF bought 50 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 325.838 compared to the previous average buy price of 350.507. This is -7.0% lower than average price of previous purchases of TT. |
| WM - Waste Management Inc | BUY | 86 @ USD 187.312 | USD 16,109 | The ETF bought 86 new shares of WM (Waste Management Inc). The shares were bought for an average price of 187.312 compared to the previous average buy price of 200.341. This is -6.5% lower than average price of previous purchases of WM. |
| MCO - Moodys Corporation | BUY | 35 @ USD 455.626 | USD 15,947 | The ETF bought 35 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 455.626 compared to the previous average buy price of 428.774. This is 6.3% higher than average price of previous purchases of MCO. |
| ELV - Elevance Health Inc | BUY | 50 @ USD 317.519 | USD 15,876 | The ETF bought 50 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 317.519 compared to the previous average buy price of 356.067. This is -10.8% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 50 @ USD 317.519 | USD 15,876 | The ETF bought 50 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 317.519 compared to the previous average buy price of 356.067. This is -10.8% lower than average price of previous purchases of ELV. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 329 @ USD 48.0079 | USD 15,795 | The ETF bought 329 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 48.0079 compared to the previous average buy price of 36.4371. This is 31.8% higher than average price of previous purchases of FCX. |
| HCA - HCA Holdings Inc | BUY | 38 @ USD 413.475 | USD 15,712 | The ETF bought 38 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 413.475 compared to the previous average buy price of 330.122. This is 25.2% higher than average price of previous purchases of HCA. |
| NOC - Northrop Grumman Corporation | BUY | 30 @ USD 522.067 | USD 15,662 | The ETF bought 30 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 522.067 compared to the previous average buy price of 459.532. This is 13.6% higher than average price of previous purchases of NOC. |
| UPS - United Parcel Service Inc | BUY | 174 @ USD 89.9624 | USD 15,653 | The ETF bought 174 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 89.9624 compared to the previous average buy price of 95.798. This is -6.1% lower than average price of previous purchases of UPS. |
| GM - General Motors Company | BUY | 222 @ USD 70.2633 | USD 15,598 | The ETF bought 222 new shares of GM (General Motors Company). The shares were bought for an average price of 70.2633 compared to the previous average buy price of 49.7397. This is 41.3% higher than average price of previous purchases of GM. |
| NKE - Nike Inc | BUY | 279 @ USD 55.8738 | USD 15,589 | The ETF bought 279 new shares of NKE (Nike Inc). The shares were bought for an average price of 55.8738 compared to the previous average buy price of 59.1232. This is -5.5% lower than average price of previous purchases of NKE. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 23 @ USD 663.936 | USD 15,271 | The ETF bought 23 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 663.936 compared to the previous average buy price of 605.926. This is 9.6% higher than average price of previous purchases of REGN. |
| SHW - Sherwin-Williams Co | BUY | 52 @ USD 290.775 | USD 15,120 | The ETF bought 52 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 290.775 compared to the previous average buy price of 317.589. This is -8.4% lower than average price of previous purchases of SHW. |
| CI - Cigna Corp | BUY | 62 @ USD 243.468 | USD 15,095 | The ETF bought 62 new shares of CI (Cigna Corp). The shares were bought for an average price of 243.468 compared to the previous average buy price of 279.388. This is -12.9% lower than average price of previous purchases of CI. |
| ORLY - O’Reilly Automotive Inc | BUY | 195 @ USD 77.2828 | USD 15,070 | The ETF bought 195 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 77.2828 compared to the previous average buy price of 97.4809. This is -20.7% lower than average price of previous purchases of ORLY. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 59 @ USD 254.574 | USD 15,020 | The ETF bought 59 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 254.574 compared to the previous average buy price of 218.18. This is 16.7% higher than average price of previous purchases of RCL. |
| CMI - Cummins Inc | BUY | 32 @ USD 467.476 | USD 14,959 | The ETF bought 32 new shares of CMI (Cummins Inc). The shares were bought for an average price of 467.476 compared to the previous average buy price of 331.159. This is 41.2% higher than average price of previous purchases of CMI. |
| EQIX - Equinix Inc | BUY | 22 @ USD 673.786 | USD 14,823 | The ETF bought 22 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 673.786 compared to the previous average buy price of 765.596. This is -12.0% lower than average price of previous purchases of EQIX. |
| JCI - Johnson Controls International PLC | BUY | 151 @ USD 97.4265 | USD 14,711 | The ETF bought 151 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 97.4265 compared to the previous average buy price of 82.0479. This is 18.7% higher than average price of previous purchases of JCI. |
| AON - Aon PLC | BUY | 49 @ USD 298.965 | USD 14,649 | The ETF bought 49 new shares of AON (Aon PLC). The shares were bought for an average price of 298.965 compared to the previous average buy price of 333.183. This is -10.3% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 49 @ USD 298.965 | USD 14,649 | The ETF bought 49 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 298.965 compared to the previous average buy price of 333.183. This is -10.3% lower than average price of previous purchases of AON. |
| WDC - Western Digital Corporation | BUY | 78 @ USD 187.568 | USD 14,630 | The ETF bought 78 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 187.568 compared to the previous average buy price of 74.7373. This is 151.0% higher than average price of previous purchases of WDC. |
| STX - Shield Therapeutics plc | BUY | 51 @ USD 282.507 | USD 14,408 | The ETF bought 51 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 282.507 compared to the previous average buy price of 126.215. This is 123.8% higher than average price of previous purchases of STX. |
| MAR - Marriott International Inc | BUY | 52 @ USD 275.188 | USD 14,310 | The ETF bought 52 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 275.188 compared to the previous average buy price of 241.733. This is 13.8% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 52 @ USD 275.188 | USD 14,310 | The ETF bought 52 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 275.188 compared to the previous average buy price of 241.733. This is 13.8% higher than average price of previous purchases of MAR. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1183.65 | USD 14,204 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1183.65 compared to the previous average buy price of 1226.4. This is -3.5% lower than average price of previous purchases of TDG. |
| APO - Apollo Global Management LLC Class A | BUY | 108 @ USD 130.557 | USD 14,100 | The ETF bought 108 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 130.557 compared to the previous average buy price of 130.093. This is 0.4% higher than average price of previous purchases of APO. |
| WMB - The Williams Companies Inc | BUY | 277 @ USD 50.8721 | USD 14,092 | The ETF bought 277 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 50.8721 compared to the previous average buy price of 52.8765. This is -3.8% lower than average price of previous purchases of WMB. |
| WBD - Warner Bros Discovery Inc | BUY | 577 @ USD 24.3417 | USD 14,045 | The ETF bought 577 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 24.3417 compared to the previous average buy price of 13.6624. This is 78.2% higher than average price of previous purchases of WBD. |
| ECL - Ecolab Inc | BUY | 60 @ USD 232.156 | USD 13,929 | The ETF bought 60 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 232.156 compared to the previous average buy price of 229.949. This is 1.0% higher than average price of previous purchases of ECL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 55 @ USD 250.752 | USD 13,791 | The ETF bought 55 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 250.752 compared to the previous average buy price of 223.056. This is 12.4% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 55 @ USD 250.752 | USD 13,791 | The ETF bought 55 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 250.752 compared to the previous average buy price of 223.056. This is 12.4% higher than average price of previous purchases of HLT. |
| TEL - TE Connectivity Ltd | BUY | 69 @ USD 197.768 | USD 13,646 | The ETF bought 69 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 197.768 compared to the previous average buy price of 149.754. This is 32.1% higher than average price of previous purchases of TEL. |
| GLW - Corning Incorporated | BUY | 177 @ USD 76.3081 | USD 13,507 | The ETF bought 177 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 76.3081 compared to the previous average buy price of 49.8291. This is 53.1% higher than average price of previous purchases of GLW. |
| AJG - Arthur J Gallagher & Co | BUY | 60 @ USD 224.667 | USD 13,480 | The ETF bought 60 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 224.667 compared to the previous average buy price of 270.543. This is -17.0% lower than average price of previous purchases of AJG. |
| FDX - FedEx Corporation | BUY | 51 @ USD 263.278 | USD 13,427 | The ETF bought 51 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 263.278 compared to the previous average buy price of 226.396. This is 16.3% higher than average price of previous purchases of FDX. |
| COR - Cencora Inc. | BUY | 45 @ USD 295.973 | USD 13,319 | The ETF bought 45 new shares of COR (Cencora Inc.). The shares were bought for an average price of 295.973 compared to the previous average buy price of 259.102. This is 14.2% higher than average price of previous purchases of COR. |
| MDLZ - Mondelez International Inc | BUY | 295 @ USD 45.0838 | USD 13,300 | The ETF bought 295 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 45.0838 compared to the previous average buy price of 56.3851. This is -20.0% lower than average price of previous purchases of MDLZ. |
| TFC - Truist Financial Corp | BUY | 303 @ USD 43.7585 | USD 13,259 | The ETF bought 303 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 43.7585 compared to the previous average buy price of 39.6867. This is 10.3% higher than average price of previous purchases of TFC. |
| ITW - Illinois Tool Works Inc | BUY | 61 @ USD 217.297 | USD 13,255 | The ETF bought 61 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 217.297 compared to the previous average buy price of 228.792. This is -5.0% lower than average price of previous purchases of ITW. |
| CSX - CSX Corporation | BUY | 420 @ USD 30.8396 | USD 12,953 | The ETF bought 420 new shares of CSX (CSX Corporation). The shares were bought for an average price of 30.8396 compared to the previous average buy price of 28.8185. This is 7.0% higher than average price of previous purchases of CSX. |
| NSC - Norfolk Southern Corporation | BUY | 52 @ USD 248.931 | USD 12,944 | The ETF bought 52 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 248.931 compared to the previous average buy price of 225.126. This is 10.6% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 52 @ USD 248.931 | USD 12,944 | The ETF bought 52 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 248.931 compared to the previous average buy price of 225.126. This is 10.6% higher than average price of previous purchases of NSC. |
| PWR - Quanta Services Inc | BUY | 34 @ USD 374.675 | USD 12,739 | The ETF bought 34 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 374.675 compared to the previous average buy price of 294.066. This is 27.4% higher than average price of previous purchases of PWR. |
| TRV - The Travelers Companies Inc | BUY | 52 @ USD 243.836 | USD 12,679 | The ETF bought 52 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 243.836 compared to the previous average buy price of 237.816. This is 2.5% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 52 @ USD 243.836 | USD 12,679 | The ETF bought 52 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 243.836 compared to the previous average buy price of 237.816. This is 2.5% higher than average price of previous purchases of TRV. |
| CTAS - Cintas Corporation | BUY | 79 @ USD 160.209 | USD 12,657 | The ETF bought 79 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 160.209 compared to the previous average buy price of 186.546. This is -14.1% lower than average price of previous purchases of CTAS. |
| PCAR - PACCAR Inc | BUY | 124 @ USD 100.103 | USD 12,413 | The ETF bought 124 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 100.103 compared to the previous average buy price of 93.1868. This is 7.4% higher than average price of previous purchases of PCAR. |
| MSI - MS INTERNATIONAL plc | BUY | 38 @ USD 325.804 | USD 12,381 | The ETF bought 38 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 325.804 compared to the previous average buy price of 391.685. This is -16.8% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 38 @ USD 325.804 | USD 12,381 | The ETF bought 38 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 325.804 compared to the previous average buy price of 391.685. This is -16.8% lower than average price of previous purchases of MSI. |
| CL - Colgate-Palmolive Company | BUY | 187 @ USD 66.0055 | USD 12,343 | The ETF bought 187 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 66.0055 compared to the previous average buy price of 80.2139. This is -17.7% lower than average price of previous purchases of CL. |
| ADSK - Autodesk Inc | BUY | 49 @ USD 250.658 | USD 12,282 | The ETF bought 49 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 250.658 compared to the previous average buy price of 259.31. This is -3.3% lower than average price of previous purchases of ADSK. |
| NXPI - NXP Semiconductors NV | BUY | 58 @ USD 210.286 | USD 12,197 | The ETF bought 58 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 210.286 compared to the previous average buy price of 186.721. This is 12.6% higher than average price of previous purchases of NXPI. |
| SPG - Simon Property Group Inc | BUY | 76 @ USD 159.285 | USD 12,106 | The ETF bought 76 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 159.285 compared to the previous average buy price of 153.25. This is 3.9% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 76 @ USD 159.285 | USD 12,106 | The ETF bought 76 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 159.285 compared to the previous average buy price of 153.25. This is 3.9% higher than average price of previous purchases of SPG. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 123 @ USD 98.3584 | USD 12,098 | The ETF bought 123 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 98.3584 compared to the previous average buy price of 94.1708. This is 4.4% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 123 @ USD 98.3584 | USD 12,098 | The ETF bought 123 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 98.3584 compared to the previous average buy price of 94.1708. This is 4.4% higher than average price of previous purchases of AEP. |
| CVNA - Carvana Co | BUY | 32 @ USD 376.573 | USD 12,050 | The ETF bought 32 new shares of CVNA (Carvana Co). The shares were bought for an average price of 376.573 compared to the previous average buy price of 367.185. This is 2.6% higher than average price of previous purchases of CVNA. |
| ROST - Ross Stores Inc | BUY | 74 @ USD 160.337 | USD 11,865 | The ETF bought 74 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 160.337 compared to the previous average buy price of 132.43. This is 21.1% higher than average price of previous purchases of ROST. |
| LHX - L3Harris Technologies Inc | BUY | 44 @ USD 268.87 | USD 11,830 | The ETF bought 44 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 268.87 compared to the previous average buy price of 213.125. This is 26.2% higher than average price of previous purchases of LHX. |
| ABNB - Airbnb Inc | BUY | 100 @ USD 118.006 | USD 11,801 | The ETF bought 100 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 118.006 compared to the previous average buy price of 115.365. This is 2.3% higher than average price of previous purchases of ABNB. |
| EOG - Europa Oil & Gas Holdings | BUY | 130 @ USD 89.7743 | USD 11,671 | The ETF bought 130 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 89.7743 compared to the previous average buy price of 105.287. This is -14.7% lower than average price of previous purchases of EOG. |
| BDX - Becton Dickinson and Company | BUY | 66 @ USD 175.581 | USD 11,588 | The ETF bought 66 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 175.581 compared to the previous average buy price of 187.408. This is -6.3% lower than average price of previous purchases of BDX. |
| ZTS - Zoetis Inc | BUY | 103 @ USD 110.593 | USD 11,391 | The ETF bought 103 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 110.593 compared to the previous average buy price of 143.235. This is -22.8% lower than average price of previous purchases of ZTS. |
| COIN - Coinbase Global Inc | BUY | 53 @ USD 214.227 | USD 11,354 | The ETF bought 53 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 214.227 compared to the previous average buy price of 260.494. This is -17.8% lower than average price of previous purchases of COIN. |
| SRE - Sirius Real Estate Limited | BUY | 151 @ USD 74.9829 | USD 11,322 | The ETF bought 151 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 74.9829 compared to the previous average buy price of 71.3414. This is 5.1% higher than average price of previous purchases of SRE. |
| APD - Air Products and Chemicals Inc | BUY | 51 @ USD 220.896 | USD 11,266 | The ETF bought 51 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 220.896 compared to the previous average buy price of 257.481. This is -14.2% lower than average price of previous purchases of APD. |
| PYPL - PayPal Holdings Inc | BUY | 219 @ USD 51.1371 | USD 11,199 | The ETF bought 219 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 51.1371 compared to the previous average buy price of 64.8644. This is -21.2% lower than average price of previous purchases of PYPL. |
| AZO - AutoZone Inc | BUY | 4 @ USD 2774.38 | USD 11,098 | The ETF bought 4 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 2774.38 compared to the previous average buy price of 3187.8. This is -13.0% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 4 @ USD 2774.38 | USD 11,098 | The ETF bought 4 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 2774.38 compared to the previous average buy price of 3187.8. This is -13.0% lower than average price of previous purchases of AZO. |
| MNST - Monster Beverage Corp | BUY | 170 @ USD 64.7401 | USD 11,006 | The ETF bought 170 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 64.7401 compared to the previous average buy price of 54.345. This is 19.1% higher than average price of previous purchases of MNST. |
| AFL - Aflac Incorporated | BUY | 114 @ USD 95.725 | USD 10,913 | The ETF bought 114 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 95.725 compared to the previous average buy price of 95.9006. This is -0.2% lower than average price of previous purchases of AFL. |
| IDXX - IDEXX Laboratories Inc | BUY | 18 @ USD 604.335 | USD 10,878 | The ETF bought 18 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 604.335 compared to the previous average buy price of 445.359. This is 35.7% higher than average price of previous purchases of IDXX. |
| ALL - Atlantic Lithium Ltd | BUY | 61 @ USD 177.77 | USD 10,844 | The ETF bought 61 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 177.77 compared to the previous average buy price of 178.342. This is -0.3% lower than average price of previous purchases of ALL. |
| O - Realty Income Corporation | BUY | 219 @ USD 49.0937 | USD 10,752 | The ETF bought 219 new shares of O (Realty Income Corporation). The shares were bought for an average price of 49.0937 compared to the previous average buy price of 51.0133. This is -3.8% lower than average price of previous purchases of O. |
| VST - Vistra Energy Corp | BUY | 74 @ USD 144.947 | USD 10,726 | The ETF bought 74 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 144.947 compared to the previous average buy price of 134.233. This is 8.0% higher than average price of previous purchases of VST. |
| URI - United Rentals Inc | BUY | 14 @ USD 762.739 | USD 10,678 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 762.739 compared to the previous average buy price of 654.016. This is 16.6% higher than average price of previous purchases of URI. |
| VLO - Valero Energy Corporation | BUY | 70 @ USD 152.42 | USD 10,669 | The ETF bought 70 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 152.42 compared to the previous average buy price of 121.249. This is 25.7% higher than average price of previous purchases of VLO. |
| F - Ford Motor Company | BUY | 902 @ USD 11.7989 | USD 10,643 | The ETF bought 902 new shares of F (Ford Motor Company). The shares were bought for an average price of 11.7989 compared to the previous average buy price of 9.66016. This is 22.1% higher than average price of previous purchases of F. |
| PSX - Phillips 66 | BUY | 91 @ USD 116.835 | USD 10,632 | The ETF bought 91 new shares of PSX (Phillips 66). The shares were bought for an average price of 116.835 compared to the previous average buy price of 108.498. This is 7.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 91 @ USD 116.835 | USD 10,632 | The ETF bought 91 new shares of PSX (Phillips 66). The shares were bought for an average price of 116.835 compared to the previous average buy price of 108.498. This is 7.7% higher than average price of previous purchases of PSX. |
| KMI - Kinder Morgan Inc | BUY | 454 @ USD 22.9309 | USD 10,411 | The ETF bought 454 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 22.9309 compared to the previous average buy price of 24.7871. This is -7.5% lower than average price of previous purchases of KMI. |
| MPC - Marathon Petroleum Corp | BUY | 71 @ USD 145.708 | USD 10,345 | The ETF bought 71 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 145.708 compared to the previous average buy price of 138.69. This is 5.1% higher than average price of previous purchases of MPC. |
| CMG - Chipotle Mexican Grill Inc | BUY | 313 @ USD 33.0198 | USD 10,335 | The ETF bought 313 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 33.0198 compared to the previous average buy price of 45.027. This is -26.7% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 313 @ USD 33.0198 | USD 10,335 | The ETF bought 313 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 33.0198 compared to the previous average buy price of 45.027. This is -26.7% lower than average price of previous purchases of CMG. |
| DLR - Digital Realty Trust Inc | BUY | 75 @ USD 134.046 | USD 10,053 | The ETF bought 75 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 134.046 compared to the previous average buy price of 147.274. This is -9.0% lower than average price of previous purchases of DLR. |
| D - Dominion Energy Inc | BUY | 200 @ USD 50.2052 | USD 10,041 | The ETF bought 200 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 50.2052 compared to the previous average buy price of 50.5951. This is -0.8% lower than average price of previous purchases of D. |
| EW - Edwards Lifesciences Corp | BUY | 136 @ USD 73.4012 | USD 9,983 | The ETF bought 136 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 73.4012 compared to the previous average buy price of 67.2321. This is 9.2% higher than average price of previous purchases of EW. |
| FTNT - Fortinet Inc | BUY | 148 @ USD 67.0657 | USD 9,926 | The ETF bought 148 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 67.0657 compared to the previous average buy price of 85.744. This is -21.8% lower than average price of previous purchases of FTNT. |
| CAH - Cardinal Health Inc | BUY | 55 @ USD 178.249 | USD 9,804 | The ETF bought 55 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 178.249 compared to the previous average buy price of 132.455. This is 34.6% higher than average price of previous purchases of CAH. |
| TGT - Target Corporation | BUY | 109 @ USD 89.1758 | USD 9,720 | The ETF bought 109 new shares of TGT (Target Corporation). The shares were bought for an average price of 89.1758 compared to the previous average buy price of 97.9676. This is -9.0% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 109 @ USD 89.1758 | USD 9,720 | The ETF bought 109 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 89.1758 compared to the previous average buy price of 97.9676. This is -9.0% lower than average price of previous purchases of TGT. |
| BKR - Baker Hughes Co | BUY | 230 @ USD 42.2196 | USD 9,711 | The ETF bought 230 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 42.2196 compared to the previous average buy price of 38.7771. This is 8.9% higher than average price of previous purchases of BKR. |
| CBRE - CBRE Group Inc Class A | BUY | 68 @ USD 142.715 | USD 9,705 | The ETF bought 68 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 142.715 compared to the previous average buy price of 121.402. This is 17.6% higher than average price of previous purchases of CBRE. |
| AME - Ametek Inc | BUY | 53 @ USD 183.105 | USD 9,705 | The ETF bought 53 new shares of AME (Ametek Inc). The shares were bought for an average price of 183.105 compared to the previous average buy price of 165.438. This is 10.7% higher than average price of previous purchases of AME. |
| AXON - Axon Enterprise Inc. | BUY | 18 @ USD 535.781 | USD 9,644 | The ETF bought 18 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 535.781 compared to the previous average buy price of 545.284. This is -1.7% lower than average price of previous purchases of AXON. |
| FAST - Fastenal Company | BUY | 268 @ USD 35.5164 | USD 9,518 | The ETF bought 268 new shares of FAST (Fastenal Company). The shares were bought for an average price of 35.5164 compared to the previous average buy price of 41.4493. This is -14.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 268 @ USD 35.5164 | USD 9,518 | The ETF bought 268 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 35.5164 compared to the previous average buy price of 41.4493. This is -14.3% lower than average price of previous purchases of FAST. |
| CTVA - Corteva Inc | BUY | 160 @ USD 59.3109 | USD 9,490 | The ETF bought 160 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 59.3109 compared to the previous average buy price of 57.6928. This is 2.8% higher than average price of previous purchases of CTVA. |
| MPWR - Monolithic Power Systems Inc | BUY | 11 @ USD 859.593 | USD 9,456 | The ETF bought 11 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 859.593 compared to the previous average buy price of 660.242. This is 30.2% higher than average price of previous purchases of MPWR. |
| ROP - Roper Technologies Inc | BUY | 25 @ USD 373.239 | USD 9,331 | The ETF bought 25 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 373.239 compared to the previous average buy price of 488.587. This is -23.6% lower than average price of previous purchases of ROP. |
| DAL - Dalata Hotel Group plc | BUY | 150 @ USD 61.7476 | USD 9,262 | The ETF bought 150 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 61.7476 compared to the previous average buy price of 49.3534. This is 25.1% higher than average price of previous purchases of DAL. |
| NDAQ - Nasdaq Inc | BUY | 107 @ USD 86.0893 | USD 9,212 | The ETF bought 107 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 86.0893 compared to the previous average buy price of 74.2035. This is 16.0% higher than average price of previous purchases of NDAQ. |
| MET - MetLife Inc | BUY | 131 @ USD 69.4083 | USD 9,092 | The ETF bought 131 new shares of MET (MetLife Inc). The shares were bought for an average price of 69.4083 compared to the previous average buy price of 73.0207. This is -4.9% lower than average price of previous purchases of MET. |
| WDAY - Workday Inc | BUY | 50 @ USD 179.805 | USD 8,990 | The ETF bought 50 new shares of WDAY (Workday Inc). The shares were bought for an average price of 179.805 compared to the previous average buy price of 212.55. This is -15.4% lower than average price of previous purchases of WDAY. |
| TTWO - Take-Two Interactive Software Inc | BUY | 41 @ USD 217.468 | USD 8,916 | The ETF bought 41 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 217.468 compared to the previous average buy price of 195.956. This is 11.0% higher than average price of previous purchases of TTWO. |
| DDOG - Datadog Inc | BUY | 76 @ USD 117.22 | USD 8,909 | The ETF bought 76 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 117.22 compared to the previous average buy price of 122.502. This is -4.3% lower than average price of previous purchases of DDOG. |
| EA - Electronic Arts Inc | BUY | 51 @ USD 174.658 | USD 8,908 | The ETF bought 51 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 174.658 compared to the previous average buy price of 139.514. This is 25.2% higher than average price of previous purchases of EA. |
| EXC - Exelon Corporation | BUY | 237 @ USD 37.4829 | USD 8,883 | The ETF bought 237 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 37.4829 compared to the previous average buy price of 39.2932. This is -4.6% lower than average price of previous purchases of EXC. |
| OKE - ONEOK Inc | BUY | 146 @ USD 60.5934 | USD 8,847 | The ETF bought 146 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 60.5934 compared to the previous average buy price of 81.979. This is -26.1% lower than average price of previous purchases of OKE. |
| RSG - Resolute Mining Limited | BUY | 49 @ USD 180.344 | USD 8,837 | The ETF bought 49 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 180.344 compared to the previous average buy price of 206.013. This is -12.5% lower than average price of previous purchases of RSG. |
| ROK - Rockwell Automation Inc | BUY | 25 @ USD 353.42 | USD 8,836 | The ETF bought 25 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 353.42 compared to the previous average buy price of 263.645. This is 34.1% higher than average price of previous purchases of ROK. |
| GWW - W.W. Grainger Inc | BUY | 10 @ USD 879.771 | USD 8,798 | The ETF bought 10 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 879.771 compared to the previous average buy price of 946.055. This is -7.0% lower than average price of previous purchases of GWW. |
| A - Agilent Technologies Inc | BUY | 69 @ USD 126.197 | USD 8,708 | The ETF bought 69 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 126.197 compared to the previous average buy price of 115.048. This is 9.7% higher than average price of previous purchases of A. |
| AIG - American International Group Inc | BUY | 129 @ USD 66.7493 | USD 8,611 | The ETF bought 129 new shares of AIG (American International Group Inc). The shares were bought for an average price of 66.7493 compared to the previous average buy price of 72.9763. This is -8.5% lower than average price of previous purchases of AIG. |
| CARR - Carr's Group plc | BUY | 188 @ USD 45.7421 | USD 8,600 | The ETF bought 188 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 45.7421 compared to the previous average buy price of 59.2621. This is -22.8% lower than average price of previous purchases of CARR. |
| XEL - Xcel Energy Inc | BUY | 135 @ USD 63.6371 | USD 8,591 | The ETF bought 135 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 63.6371 compared to the previous average buy price of 63.0142. This is 1.0% higher than average price of previous purchases of XEL. |
| YUM - Yum! Brands Inc | BUY | 66 @ USD 129.455 | USD 8,544 | The ETF bought 66 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 129.455 compared to the previous average buy price of 128.965. This is 0.4% higher than average price of previous purchases of YUM. |
| MSCI - MSCI Inc | BUY | 17 @ USD 501.847 | USD 8,531 | The ETF bought 17 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 501.847 compared to the previous average buy price of 510.575. This is -1.7% lower than average price of previous purchases of MSCI. |
| EBAY - eBay Inc | BUY | 107 @ USD 78.2404 | USD 8,372 | The ETF bought 107 new shares of EBAY (eBay Inc). The shares were bought for an average price of 78.2404 compared to the previous average buy price of 65.1346. This is 20.1% higher than average price of previous purchases of EBAY. |
| PSA - Public Storage | BUY | 36 @ USD 231.122 | USD 8,320 | The ETF bought 36 new shares of PSA (Public Storage). The shares were bought for an average price of 231.122 compared to the previous average buy price of 267.45. This is -13.6% lower than average price of previous purchases of PSA. |
| DHI - DR Horton Inc | BUY | 67 @ USD 123.547 | USD 8,278 | The ETF bought 67 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 123.547 compared to the previous average buy price of 131.552. This is -6.1% lower than average price of previous purchases of DHI. |
| PRU - Prudential plc | BUY | 82 @ USD 100.607 | USD 8,250 | The ETF bought 82 new shares of PRU (Prudential plc). The shares were bought for an average price of 100.607 compared to the previous average buy price of 98.9256. This is 1.7% higher than average price of previous purchases of PRU. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 114 @ USD 72.3495 | USD 8,248 | The ETF bought 114 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 72.3495 compared to the previous average buy price of 70.8954. This is 2.1% higher than average price of previous purchases of CTSH. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 109 @ USD 74.1536 | USD 8,083 | The ETF bought 109 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 74.1536 compared to the previous average buy price of 68.8865. This is 7.6% higher than average price of previous purchases of GEHC. |
| ETR - Entergy Corporation | BUY | 101 @ USD 79.788 | USD 8,059 | The ETF bought 101 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 79.788 compared to the previous average buy price of 80.0617. This is -0.3% lower than average price of previous purchases of ETR. |
| XYZ - | BUY | 134 @ USD 59.8495 | USD 8,020 | The ETF bought 134 new shares of XYZ (). The shares were bought for an average price of 59.8495 compared to the previous average buy price of 64.2258. This is -6.8% lower than average price of previous purchases of XYZ. |
| MCHP - Microchip Technology Inc | BUY | 124 @ USD 64.0133 | USD 7,938 | The ETF bought 124 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 64.0133 compared to the previous average buy price of 50.4145. This is 27.0% higher than average price of previous purchases of MCHP. |
| TRGP - Targa Resources Inc | BUY | 52 @ USD 152.112 | USD 7,910 | The ETF bought 52 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 152.112 compared to the previous average buy price of 165.162. This is -7.9% lower than average price of previous purchases of TRGP. |
| HIG - Hartford Financial Services Group | BUY | 67 @ USD 117.074 | USD 7,844 | The ETF bought 67 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 117.074 compared to the previous average buy price of 110.992. This is 5.5% higher than average price of previous purchases of HIG. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 205.652 | USD 7,815 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 205.652 compared to the previous average buy price of 168.763. This is 21.9% higher than average price of previous purchases of IQV. |
| UAL - United Airlines Holdings Inc | BUY | 77 @ USD 100.487 | USD 7,737 | The ETF bought 77 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 100.487 compared to the previous average buy price of 76.5193. This is 31.3% higher than average price of previous purchases of UAL. |
| MLM - Martin Marietta Materials Inc | BUY | 14 @ USD 552.531 | USD 7,735 | The ETF bought 14 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 552.531 compared to the previous average buy price of 502.36. This is 10.0% higher than average price of previous purchases of MLM. |
| PEG - Petards Group plc | BUY | 115 @ USD 67.2025 | USD 7,728 | The ETF bought 115 new shares of PEG (Petards Group plc). The shares were bought for an average price of 67.2025 compared to the previous average buy price of 75.3718. This is -10.8% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 115 @ USD 67.2025 | USD 7,728 | The ETF bought 115 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 67.2025 compared to the previous average buy price of 75.3718. This is -10.8% lower than average price of previous purchases of PEG. |
| VMC - Vulcan Materials Company | BUY | 30 @ USD 256.37 | USD 7,691 | The ETF bought 30 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 256.37 compared to the previous average buy price of 239.306. This is 7.1% higher than average price of previous purchases of VMC. |
| NUE - Nucor Corp | BUY | 53 @ USD 144.793 | USD 7,674 | The ETF bought 53 new shares of NUE (Nucor Corp). The shares were bought for an average price of 144.793 compared to the previous average buy price of 122.699. This is 18.0% higher than average price of previous purchases of NUE. |
| STT - State Street Corp | BUY | 66 @ USD 114.843 | USD 7,580 | The ETF bought 66 new shares of STT (State Street Corp). The shares were bought for an average price of 114.843 compared to the previous average buy price of 87.9458. This is 30.6% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 66 @ USD 114.843 | USD 7,580 | The ETF bought 66 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 114.843 compared to the previous average buy price of 87.9458. This is 30.6% higher than average price of previous purchases of STT. |
| ED - Consolidated Edison Inc | BUY | 89 @ USD 84.9179 | USD 7,558 | The ETF bought 89 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 84.9179 compared to the previous average buy price of 90.0968. This is -5.7% lower than average price of previous purchases of ED. |
| KR - Kroger Company | BUY | 143 @ USD 52.7873 | USD 7,549 | The ETF bought 143 new shares of KR (Kroger Company). The shares were bought for an average price of 52.7873 compared to the previous average buy price of 59.4979. This is -11.3% lower than average price of previous purchases of KR. |
| CCI - Crown Castle | BUY | 101 @ USD 74.4956 | USD 7,524 | The ETF bought 101 new shares of CCI (Crown Castle). The shares were bought for an average price of 74.4956 compared to the previous average buy price of 88.5145. This is -15.8% lower than average price of previous purchases of CCI. |
| KDP - Keurig Dr Pepper Inc | BUY | 320 @ USD 23.3755 | USD 7,480 | The ETF bought 320 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 23.3755 compared to the previous average buy price of 29.7641. This is -21.5% lower than average price of previous purchases of KDP. |
| FISV - | BUY | 127 @ USD 58.7893 | USD 7,466 | The ETF bought 127 new shares of FISV (). The shares were bought for an average price of 58.7893 compared to the previous average buy price of 56.602. This is 3.9% higher than average price of previous purchases of FISV. |
| RMD - ResMed Inc | BUY | 35 @ USD 213.056 | USD 7,457 | The ETF bought 35 new shares of RMD (ResMed Inc). The shares were bought for an average price of 213.056 compared to the previous average buy price of 219.781. This is -3.1% lower than average price of previous purchases of RMD. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 39 @ USD 188.902 | USD 7,367 | The ETF bought 39 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 188.902 compared to the previous average buy price of 177.095. This is 6.7% higher than average price of previous purchases of WAB. |
| VTR - Ventas Inc | BUY | 113 @ USD 65.0992 | USD 7,356 | The ETF bought 113 new shares of VTR (Ventas Inc). The shares were bought for an average price of 65.0992 compared to the previous average buy price of 62.272. This is 4.5% higher than average price of previous purchases of VTR. |
| DELL - Dell Technologies Inc | BUY | 69 @ USD 105.959 | USD 7,311 | The ETF bought 69 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 105.959 compared to the previous average buy price of 99.2913. This is 6.7% higher than average price of previous purchases of DELL. |
| KEYS - Keystone Law Group PLC | BUY | 40 @ USD 182.661 | USD 7,306 | The ETF bought 40 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 182.661 compared to the previous average buy price of 145.512. This is 25.5% higher than average price of previous purchases of KEYS. |
| PCG - PG&E Corporation | BUY | 528 @ USD 13.8081 | USD 7,291 | The ETF bought 528 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 13.8081 compared to the previous average buy price of 15.2311. This is -9.3% lower than average price of previous purchases of PCG. |
| OTIS - Otis Worldwide Corp | BUY | 94 @ USD 76.8553 | USD 7,224 | The ETF bought 94 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 76.8553 compared to the previous average buy price of 85.3661. This is -10.0% lower than average price of previous purchases of OTIS. |
| FIS - Fidelity National Information Services Inc | BUY | 126 @ USD 57.3273 | USD 7,223 | The ETF bought 126 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 57.3273 compared to the previous average buy price of 69.3514. This is -17.3% lower than average price of previous purchases of FIS. |
| ARES - Ares Management LP | BUY | 48 @ USD 150.479 | USD 7,223 | The ETF bought 48 new shares of ARES (Ares Management LP). The shares were bought for an average price of 150.479 compared to the previous average buy price of 146.276. This is 2.9% higher than average price of previous purchases of ARES. |
| ACGL - Arch Capital Group Ltd | BUY | 89 @ USD 80.301 | USD 7,147 | The ETF bought 89 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 80.301 compared to the previous average buy price of 83.4426. This is -3.8% lower than average price of previous purchases of ACGL. |
| PAYX - Paychex Inc | BUY | 75 @ USD 95.0923 | USD 7,132 | The ETF bought 75 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 95.0923 compared to the previous average buy price of 126.739. This is -25.0% lower than average price of previous purchases of PAYX. |
| FIX - Comfort Systems USA Inc | BUY | 8 @ USD 885.012 | USD 7,080 | The ETF bought 8 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 885.012 compared to the previous average buy price of 848.482. This is 4.3% higher than average price of previous purchases of FIX. |
| CPRT - Copart Inc | BUY | 211 @ USD 33.3105 | USD 7,029 | The ETF bought 211 new shares of CPRT (Copart Inc). The shares were bought for an average price of 33.3105 compared to the previous average buy price of 48.8522. This is -31.8% lower than average price of previous purchases of CPRT. |
| SYY - Sysco Corporation | BUY | 112 @ USD 62.4316 | USD 6,992 | The ETF bought 112 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 62.4316 compared to the previous average buy price of 67.6082. This is -7.7% lower than average price of previous purchases of SYY. |
| EXPE - Expedia Group Inc. | BUY | 27 @ USD 255.823 | USD 6,907 | The ETF bought 27 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 255.823 compared to the previous average buy price of 161.466. This is 58.4% higher than average price of previous purchases of EXPE. |
| WEC - WEC Energy Group Inc | BUY | 76 @ USD 90.5865 | USD 6,885 | The ETF bought 76 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 90.5865 compared to the previous average buy price of 93.846. This is -3.5% lower than average price of previous purchases of WEC. |
| TER - Teradyne Inc | BUY | 35 @ USD 195.657 | USD 6,848 | The ETF bought 35 new shares of TER (Teradyne Inc). The shares were bought for an average price of 195.657 compared to the previous average buy price of 87.5139. This is 123.6% higher than average price of previous purchases of TER. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1367.95 | USD 6,840 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1367.95 compared to the previous average buy price of 1729.52. This is -20.9% lower than average price of previous purchases of FICO. |
| CCL - Carnival PLC | BUY | 244 @ USD 27.6163 | USD 6,738 | The ETF bought 244 new shares of CCL (Carnival PLC). The shares were bought for an average price of 27.6163 compared to the previous average buy price of 20.9571. This is 31.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 244 @ USD 27.6163 | USD 6,738 | The ETF bought 244 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 27.6163 compared to the previous average buy price of 20.9571. This is 31.8% higher than average price of previous purchases of CCL. |
| EQT - EQTEC plc | BUY | 147 @ USD 45.6652 | USD 6,713 | The ETF bought 147 new shares of EQT (EQTEC plc). The shares were bought for an average price of 45.6652 compared to the previous average buy price of 46.5898. This is -2.0% lower than average price of previous purchases of EQT. |
| HUM - Hummingbird Resources PLC | BUY | 28 @ USD 239.261 | USD 6,699 | The ETF bought 28 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 239.261 compared to the previous average buy price of 236.274. This is 1.3% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 28 @ USD 239.261 | USD 6,699 | The ETF bought 28 new shares of HUM (Humana Inc). The shares were bought for an average price of 239.261 compared to the previous average buy price of 236.274. This is 1.3% higher than average price of previous purchases of HUM. |
| MTB - M&T Bank Corporation | BUY | 37 @ USD 180.686 | USD 6,685 | The ETF bought 37 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 180.686 compared to the previous average buy price of 171.825. This is 5.2% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 37 @ USD 180.686 | USD 6,685 | The ETF bought 37 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 180.686 compared to the previous average buy price of 171.825. This is 5.2% higher than average price of previous purchases of MTB. |
| HPE - Hewlett Packard Enterprise Co | BUY | 328 @ USD 20.3403 | USD 6,672 | The ETF bought 328 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.3403 compared to the previous average buy price of 17.9252. This is 13.5% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 328 @ USD 20.3403 | USD 6,672 | The ETF bought 328 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.3403 compared to the previous average buy price of 17.9252. This is 13.5% higher than average price of previous purchases of HPE. |
| XYL - Xylem Inc | BUY | 55 @ USD 120.836 | USD 6,646 | The ETF bought 55 new shares of XYL (Xylem Inc). The shares were bought for an average price of 120.836 compared to the previous average buy price of 113.892. This is 6.1% higher than average price of previous purchases of XYL. |
| FITB - Fifth Third Bancorp | BUY | 156 @ USD 42.5616 | USD 6,640 | The ETF bought 156 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 42.5616 compared to the previous average buy price of 37.855. This is 12.4% higher than average price of previous purchases of FITB. |
| GRMN - Garmin Ltd | BUY | 37 @ USD 178.993 | USD 6,623 | The ETF bought 37 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 178.993 compared to the previous average buy price of 186.235. This is -3.9% lower than average price of previous purchases of GRMN. |
| KVUE - Kenvue Inc. | BUY | 456 @ USD 14.3211 | USD 6,530 | The ETF bought 456 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 14.3211 compared to the previous average buy price of 19.8939. This is -28.0% lower than average price of previous purchases of KVUE. |
| SYF - Synchrony Financial | BUY | 85 @ USD 75.6413 | USD 6,430 | The ETF bought 85 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 75.6413 compared to the previous average buy price of 59.7075. This is 26.7% higher than average price of previous purchases of SYF. |
| KMB - Kimberly-Clark Corporation | BUY | 77 @ USD 83.4815 | USD 6,428 | The ETF bought 77 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 83.4815 compared to the previous average buy price of 115.527. This is -27.7% lower than average price of previous purchases of KMB. |
| IBKR - Interactive Brokers Group Inc | BUY | 102 @ USD 62.3119 | USD 6,356 | The ETF bought 102 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 62.3119 compared to the previous average buy price of 55.9627. This is 11.3% higher than average price of previous purchases of IBKR. |
| RJF - Raymond James Financial Inc | BUY | 44 @ USD 144.374 | USD 6,352 | The ETF bought 44 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 144.374 compared to the previous average buy price of 135.204. This is 6.8% higher than average price of previous purchases of RJF. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 1269.79 | USD 6,349 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1269.79 compared to the previous average buy price of 1182.88. This is 7.3% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 1269.79 | USD 6,349 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1269.79 compared to the previous average buy price of 1182.88. This is 7.3% higher than average price of previous purchases of MTD. |
| WTW - Willis Towers Watson PLC | BUY | 22 @ USD 287.363 | USD 6,322 | The ETF bought 22 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 287.363 compared to the previous average buy price of 286.706. This is 0.2% higher than average price of previous purchases of WTW. |
| VRSK - Verisk Analytics Inc | BUY | 33 @ USD 189.15 | USD 6,242 | The ETF bought 33 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 189.15 compared to the previous average buy price of 251.199. This is -24.7% lower than average price of previous purchases of VRSK. |
| ODFL - Old Dominion Freight Line Inc | BUY | 43 @ USD 144.391 | USD 6,209 | The ETF bought 43 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 144.391 compared to the previous average buy price of 156.954. This is -8.0% lower than average price of previous purchases of ODFL. |
| NVR - NVR Inc | BUY | 1 @ USD 6189.92 | USD 6,190 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6189.92 compared to the previous average buy price of 6897.9. This is -10.3% lower than average price of previous purchases of NVR. |
| DG - Dollar General Corporation | BUY | 50 @ USD 123.709 | USD 6,185 | The ETF bought 50 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 123.709 compared to the previous average buy price of 84.8485. This is 45.8% higher than average price of previous purchases of DG. |
| ULTA - Ulta Beauty Inc | BUY | 11 @ USD 555.797 | USD 6,114 | The ETF bought 11 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 555.797 compared to the previous average buy price of 402.767. This is 38.0% higher than average price of previous purchases of ULTA. |
| NRG - NRG Energy Inc. | BUY | 44 @ USD 136.483 | USD 6,005 | The ETF bought 44 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 136.483 compared to the previous average buy price of 109.926. This is 24.2% higher than average price of previous purchases of NRG. |
| IR - Ingersoll Rand Inc | BUY | 84 @ USD 71.3321 | USD 5,992 | The ETF bought 84 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 71.3321 compared to the previous average buy price of 75.2233. This is -5.2% lower than average price of previous purchases of IR. |
| VICI - VICI Properties Inc | BUY | 247 @ USD 23.8116 | USD 5,881 | The ETF bought 247 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 23.8116 compared to the previous average buy price of 28.2867. This is -15.8% lower than average price of previous purchases of VICI. |
| OXY - Occidental Petroleum Corporation | BUY | 164 @ USD 35.6874 | USD 5,853 | The ETF bought 164 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 35.6874 compared to the previous average buy price of 38.9424. This is -8.4% lower than average price of previous purchases of OXY. |
| ADM - Admiral Group PLC | BUY | 113 @ USD 51.7185 | USD 5,844 | The ETF bought 113 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 51.7185 compared to the previous average buy price of 45.7108. This is 13.1% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 113 @ USD 51.7185 | USD 5,844 | The ETF bought 113 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 51.7185 compared to the previous average buy price of 45.7108. This is 13.1% higher than average price of previous purchases of ADM. |
| CSGP - CoStar Group Inc | BUY | 101 @ USD 57.4555 | USD 5,803 | The ETF bought 101 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 57.4555 compared to the previous average buy price of 68.6567. This is -16.3% lower than average price of previous purchases of CSGP. |
| EXR - Engage XR Holdings PLC | BUY | 50 @ USD 115.817 | USD 5,791 | The ETF bought 50 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 115.817 compared to the previous average buy price of 131.896. This is -12.2% lower than average price of previous purchases of EXR. |
| HBAN - Huntington Bancshares Incorporated | BUY | 365 @ USD 15.6464 | USD 5,711 | The ETF bought 365 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.6464 compared to the previous average buy price of 14.8061. This is 5.7% higher than average price of previous purchases of HBAN. |
| BIIB - Biogen Inc | BUY | 36 @ USD 156.13 | USD 5,621 | The ETF bought 36 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 156.13 compared to the previous average buy price of 122.469. This is 27.5% higher than average price of previous purchases of BIIB. |
| DXCM - DexCom Inc | BUY | 94 @ USD 59.7555 | USD 5,617 | The ETF bought 94 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 59.7555 compared to the previous average buy price of 67.6117. This is -11.6% lower than average price of previous purchases of DXCM. |
| EME - Empyrean Energy Plc | BUY | 10 @ USD 560.824 | USD 5,608 | The ETF bought 10 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 560.824 compared to the previous average buy price of 537.794. This is 4.3% higher than average price of previous purchases of EME. |
| ON - ON Semiconductor Corporation | BUY | 106 @ USD 52.8044 | USD 5,597 | The ETF bought 106 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 52.8044 compared to the previous average buy price of 43.0993. This is 22.5% higher than average price of previous purchases of ON. |
| TSCO - Tesco PLC | BUY | 130 @ USD 43.0147 | USD 5,592 | The ETF bought 130 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 43.0147 compared to the previous average buy price of 52.4842. This is -18.0% lower than average price of previous purchases of TSCO. |
| AEE - Ameren Corp | BUY | 65 @ USD 86.0209 | USD 5,591 | The ETF bought 65 new shares of AEE (Ameren Corp). The shares were bought for an average price of 86.0209 compared to the previous average buy price of 86.6816. This is -0.8% lower than average price of previous purchases of AEE. |
| DOV - Dover Corporation | BUY | 32 @ USD 173.991 | USD 5,568 | The ETF bought 32 new shares of DOV (Dover Corporation). The shares were bought for an average price of 173.991 compared to the previous average buy price of 163.786. This is 6.2% higher than average price of previous purchases of DOV. |
| FANG - Diamondback Energy Inc | BUY | 45 @ USD 123.521 | USD 5,558 | The ETF bought 45 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 123.521 compared to the previous average buy price of 133.237. This is -7.3% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 45 @ USD 123.521 | USD 5,558 | The ETF bought 45 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 123.521 compared to the previous average buy price of 133.237. This is -7.3% lower than average price of previous purchases of FANG. |
| FSLR - First Solar Inc | BUY | 24 @ USD 229.805 | USD 5,515 | The ETF bought 24 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 229.805 compared to the previous average buy price of 170.289. This is 34.9% higher than average price of previous purchases of FSLR. |
| EL - Estee Lauder Companies Inc | BUY | 59 @ USD 92.8095 | USD 5,476 | The ETF bought 59 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 92.8095 compared to the previous average buy price of 74.6906. This is 24.3% higher than average price of previous purchases of EL. |
| ES - Eversource Energy | BUY | 95 @ USD 57.6351 | USD 5,475 | The ETF bought 95 new shares of ES (Eversource Energy). The shares were bought for an average price of 57.6351 compared to the previous average buy price of 56.7097. This is 1.6% higher than average price of previous purchases of ES. |
| EFX - Equifax Inc | BUY | 30 @ USD 181.472 | USD 5,444 | The ETF bought 30 new shares of EFX (Equifax Inc). The shares were bought for an average price of 181.472 compared to the previous average buy price of 234.524. This is -22.6% lower than average price of previous purchases of EFX. |
| NTRS - Northern Trust Corporation | BUY | 44 @ USD 123.222 | USD 5,422 | The ETF bought 44 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 123.222 compared to the previous average buy price of 94.8329. This is 29.9% higher than average price of previous purchases of NTRS. |
| HAL - HAL Trust | BUY | 204 @ USD 26.3594 | USD 5,377 | The ETF bought 204 new shares of HAL (HAL Trust). The shares were bought for an average price of 26.3594 compared to the previous average buy price of 23.1191. This is 14.0% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 204 @ USD 26.3594 | USD 5,377 | The ETF bought 204 new shares of HAL (Halliburton Company). The shares were bought for an average price of 26.3594 compared to the previous average buy price of 23.1191. This is 14.0% higher than average price of previous purchases of HAL. |
| DLTR - Dollar Tree Inc | BUY | 47 @ USD 114.381 | USD 5,376 | The ETF bought 47 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 114.381 compared to the previous average buy price of 78.9757. This is 44.8% higher than average price of previous purchases of DLTR. |
| TPR - Tapestry Inc | BUY | 47 @ USD 113.868 | USD 5,352 | The ETF bought 47 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 113.868 compared to the previous average buy price of 69.117. This is 64.7% higher than average price of previous purchases of TPR. |
| CBPOE - | BUY | 25 @ USD 213.825 | USD 5,346 | The ETF bought 25 new shares of CBPOE (). The shares were bought for an average price of 213.825 compared to the previous average buy price of 203.189. This is 5.2% higher than average price of previous purchases of CBPOE. |
| DTE - DTE Energy Company | BUY | 48 @ USD 111.183 | USD 5,337 | The ETF bought 48 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 111.183 compared to the previous average buy price of 115.919. This is -4.1% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 48 @ USD 111.183 | USD 5,337 | The ETF bought 48 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 111.183 compared to the previous average buy price of 115.919. This is -4.1% lower than average price of previous purchases of DTE. |
| PPL - PPL Corporation | BUY | 178 @ USD 29.8307 | USD 5,310 | The ETF bought 178 new shares of PPL (PPL Corporation). The shares were bought for an average price of 29.8307 compared to the previous average buy price of 31.1821. This is -4.3% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 178 @ USD 29.8307 | USD 5,310 | The ETF bought 178 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 29.8307 compared to the previous average buy price of 31.1821. This is -4.3% lower than average price of previous purchases of PPL. |
| BR - Broadridge Financial Solutions Inc | BUY | 28 @ USD 189.552 | USD 5,307 | The ETF bought 28 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 189.552 compared to the previous average buy price of 211.23. This is -10.3% lower than average price of previous purchases of BR. |
| CINF - Cincinnati Financial Corporation | BUY | 38 @ USD 138.611 | USD 5,267 | The ETF bought 38 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 138.611 compared to the previous average buy price of 130.381. This is 6.3% higher than average price of previous purchases of CINF. |
| RF - Regions Financial Corporation | BUY | 214 @ USD 24.5469 | USD 5,253 | The ETF bought 214 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.5469 compared to the previous average buy price of 21.2138. This is 15.7% higher than average price of previous purchases of RF. |
| LDOS - Leidos Holdings Inc | BUY | 31 @ USD 168.861 | USD 5,235 | The ETF bought 31 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 168.861 compared to the previous average buy price of 141.466. This is 19.4% higher than average price of previous purchases of LDOS. |
| EXE - Expand Energy Corporation | BUY | 58 @ USD 90.1419 | USD 5,228 | The ETF bought 58 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 90.1419 compared to the previous average buy price of 97.7065. This is -7.7% lower than average price of previous purchases of EXE. |
| ATO - Atmos Energy Corporation | BUY | 36 @ USD 143.246 | USD 5,157 | The ETF bought 36 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 143.246 compared to the previous average buy price of 139.688. This is 2.5% higher than average price of previous purchases of ATO. |
| STE - STERIS plc | BUY | 23 @ USD 222.324 | USD 5,113 | The ETF bought 23 new shares of STE (STERIS plc). The shares were bought for an average price of 222.324 compared to the previous average buy price of 208.816. This is 6.5% higher than average price of previous purchases of STE. |
| HSY - The Hershey Company | BUY | 33 @ USD 153.283 | USD 5,058 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 153.283 compared to the previous average buy price of 155.073. This is -1.2% lower than average price of previous purchases of HSY. |
| AVB - AvalonBay Communities Inc | BUY | 32 @ USD 157.096 | USD 5,027 | The ETF bought 32 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 157.096 compared to the previous average buy price of 188.621. This is -16.7% lower than average price of previous purchases of AVB. |
| EIX - Edison International | BUY | 97 @ USD 51.7356 | USD 5,018 | The ETF bought 97 new shares of EIX (Edison International). The shares were bought for an average price of 51.7356 compared to the previous average buy price of 53.9288. This is -4.1% lower than average price of previous purchases of EIX. |
| CFG - Citizens Financial Group, Inc. | BUY | 94 @ USD 53.1293 | USD 4,994 | The ETF bought 94 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 53.1293 compared to the previous average buy price of 37.9783. This is 39.9% higher than average price of previous purchases of CFG. |
| LULU - Lululemon Athletica Inc. | BUY | 27 @ USD 184.576 | USD 4,984 | The ETF bought 27 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 184.576 compared to the previous average buy price of 254.195. This is -27.4% lower than average price of previous purchases of LULU. |
| AWK - American Water Works | BUY | 45 @ USD 110.268 | USD 4,962 | The ETF bought 45 new shares of AWK (American Water Works). The shares were bought for an average price of 110.268 compared to the previous average buy price of 121.729. This is -9.4% lower than average price of previous purchases of AWK. |
| CNP - CenterPoint Energy Inc | BUY | 151 @ USD 32.6949 | USD 4,937 | The ETF bought 151 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.6949 compared to the previous average buy price of 31.7379. This is 3.0% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 151 @ USD 32.6949 | USD 4,937 | The ETF bought 151 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.6949 compared to the previous average buy price of 31.7379. This is 3.0% higher than average price of previous purchases of CNP. |
| IRM - Iron Mountain Incorporated | BUY | 68 @ USD 72.5718 | USD 4,935 | The ETF bought 68 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 72.5718 compared to the previous average buy price of 86.7614. This is -16.4% lower than average price of previous purchases of IRM. |
| PPG - PPG Industries Inc | BUY | 54 @ USD 90.3215 | USD 4,877 | The ETF bought 54 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 90.3215 compared to the previous average buy price of 101.781. This is -11.3% lower than average price of previous purchases of PPG. |
| PHM - PulteGroup Inc | BUY | 47 @ USD 103.582 | USD 4,868 | The ETF bought 47 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 103.582 compared to the previous average buy price of 104.339. This is -0.7% lower than average price of previous purchases of PHM. |
| GIS - General Mills Inc | BUY | 129 @ USD 37.4829 | USD 4,835 | The ETF bought 129 new shares of GIS (General Mills Inc). The shares were bought for an average price of 37.4829 compared to the previous average buy price of 50.2597. This is -25.4% lower than average price of previous purchases of GIS. |
| LUV - Southwest Airlines Company | BUY | 133 @ USD 36.3201 | USD 4,831 | The ETF bought 133 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 36.3201 compared to the previous average buy price of 29.6514. This is 22.5% higher than average price of previous purchases of LUV. |
| LEN - Lennar Corporation | BUY | 53 @ USD 90.9371 | USD 4,820 | The ETF bought 53 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 90.9371 compared to the previous average buy price of 116.774. This is -22.1% lower than average price of previous purchases of LEN. |
| VLTO - Veralto Corporation | BUY | 56 @ USD 85.448 | USD 4,785 | The ETF bought 56 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 85.448 compared to the previous average buy price of 90.7881. This is -5.9% lower than average price of previous purchases of VLTO. |
| LYV - Live Nation Entertainment Inc | BUY | 38 @ USD 124.419 | USD 4,728 | The ETF bought 38 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 124.419 compared to the previous average buy price of 121.533. This is 2.4% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 38 @ USD 124.419 | USD 4,728 | The ETF bought 38 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 124.419 compared to the previous average buy price of 121.533. This is 2.4% higher than average price of previous purchases of LYV. |
| OMC - Omnicom Group Inc | BUY | 69 @ USD 68.0831 | USD 4,698 | The ETF bought 69 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 68.0831 compared to the previous average buy price of 65.331. This is 4.2% higher than average price of previous purchases of OMC. |
| DRI - Darden Restaurants Inc | BUY | 27 @ USD 171.212 | USD 4,623 | The ETF bought 27 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 171.212 compared to the previous average buy price of 177.227. This is -3.4% lower than average price of previous purchases of DRI. |
| JBL - Jabil Inc | BUY | 24 @ USD 191.843 | USD 4,604 | The ETF bought 24 new shares of JBL (Jabil Inc). The shares were bought for an average price of 191.843 compared to the previous average buy price of 154.956. This is 23.8% higher than average price of previous purchases of JBL. |
| DVN - Devon Energy Corporation | BUY | 149 @ USD 30.6857 | USD 4,572 | The ETF bought 149 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 30.6857 compared to the previous average buy price of 31.5853. This is -2.8% lower than average price of previous purchases of DVN. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 455.48 | USD 4,555 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 455.48 compared to the previous average buy price of 461.282. This is -1.3% lower than average price of previous purchases of TDY. |
| WSM - Williams-Sonoma Inc | BUY | 27 @ USD 168.434 | USD 4,548 | The ETF bought 27 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 168.434 compared to the previous average buy price of 144.059. This is 16.9% higher than average price of previous purchases of WSM. |
| BRO - Brown & Brown Inc | BUY | 66 @ USD 68.6303 | USD 4,530 | The ETF bought 66 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 68.6303 compared to the previous average buy price of 92.5879. This is -25.9% lower than average price of previous purchases of BRO. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 408.225 | USD 4,490 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 408.225 compared to the previous average buy price of 378.487. This is 7.9% higher than average price of previous purchases of HUBB. |
| FE - FirstEnergy Corporation | BUY | 117 @ USD 38.3379 | USD 4,486 | The ETF bought 117 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 38.3379 compared to the previous average buy price of 37.7298. This is 1.6% higher than average price of previous purchases of FE. |
| CMS - CMS Energy Corporation | BUY | 74 @ USD 60.1744 | USD 4,453 | The ETF bought 74 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 60.1744 compared to the previous average buy price of 63.4495. This is -5.2% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 74 @ USD 60.1744 | USD 4,453 | The ETF bought 74 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 60.1744 compared to the previous average buy price of 63.4495. This is -5.2% lower than average price of previous purchases of CMS. |
| WAT - Waters Corporation | BUY | 13 @ USD 342.459 | USD 4,452 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 342.459 compared to the previous average buy price of 333.209. This is 2.8% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 342.459 | USD 4,452 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 342.459 compared to the previous average buy price of 333.209. This is 2.8% higher than average price of previous purchases of WAT. |
| IP - International Paper | BUY | 127 @ USD 35.0547 | USD 4,452 | The ETF bought 127 new shares of IP (International Paper). The shares were bought for an average price of 35.0547 compared to the previous average buy price of 46.8883. This is -25.2% lower than average price of previous purchases of IP. |
| STLD - Steel Dynamics Inc | BUY | 30 @ USD 147.692 | USD 4,431 | The ETF bought 30 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 147.692 compared to the previous average buy price of 120.722. This is 22.3% higher than average price of previous purchases of STLD. |
| HPQ - HP Inc | BUY | 232 @ USD 18.9381 | USD 4,394 | The ETF bought 232 new shares of HPQ (HP Inc). The shares were bought for an average price of 18.9381 compared to the previous average buy price of 25.1796. This is -24.8% lower than average price of previous purchases of HPQ. |
| NTAP - NetApp Inc | BUY | 48 @ USD 91.1594 | USD 4,376 | The ETF bought 48 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 91.1594 compared to the previous average buy price of 92.842. This is -1.8% lower than average price of previous purchases of NTAP. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 134.661 | USD 4,309 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 134.661 compared to the previous average buy price of 109.809. This is 22.6% higher than average price of previous purchases of EXPD. |
| LH - Laboratory Corporation of America Holdings | BUY | 19 @ USD 222.64 | USD 4,230 | The ETF bought 19 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 222.64 compared to the previous average buy price of 218.954. This is 1.7% higher than average price of previous purchases of LH. |
| EQR - Equity Residential | BUY | 79 @ USD 53.3601 | USD 4,215 | The ETF bought 79 new shares of EQR (Equity Residential). The shares were bought for an average price of 53.3601 compared to the previous average buy price of 62.6379. This is -14.8% lower than average price of previous purchases of EQR. |
| KEY - KeyCorp | BUY | 228 @ USD 18.4422 | USD 4,205 | The ETF bought 228 new shares of KEY (KeyCorp). The shares were bought for an average price of 18.4422 compared to the previous average buy price of 16.4241. This is 12.3% higher than average price of previous purchases of KEY. |
| SW - Smurfit WestRock plc | BUY | 120 @ USD 35.012 | USD 4,201 | The ETF bought 120 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 35.012 compared to the previous average buy price of 39.8716. This is -12.2% lower than average price of previous purchases of SW. |
| PTC - PTC Inc | BUY | 28 @ USD 149.632 | USD 4,190 | The ETF bought 28 new shares of PTC (PTC Inc). The shares were bought for an average price of 149.632 compared to the previous average buy price of 160.99. This is -7.1% lower than average price of previous purchases of PTC. |
| PKG - Packaging Corp of America | BUY | 23 @ USD 181.019 | USD 4,163 | The ETF bought 23 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 181.019 compared to the previous average buy price of 190.472. This is -5.0% lower than average price of previous purchases of PKG. |
| LVS - Las Vegas Sands Corp | BUY | 76 @ USD 54.5315 | USD 4,144 | The ETF bought 76 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 54.5315 compared to the previous average buy price of 38.7997. This is 40.5% higher than average price of previous purchases of LVS. |
| WRB - W. R. Berkley Corp | BUY | 69 @ USD 59.841 | USD 4,129 | The ETF bought 69 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 59.841 compared to the previous average buy price of 60.006. This is -0.3% lower than average price of previous purchases of WRB. |
| CHD - Church & Dwight Company Inc | BUY | 56 @ USD 73.119 | USD 4,095 | The ETF bought 56 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 73.119 compared to the previous average buy price of 88.8595. This is -17.7% lower than average price of previous purchases of CHD. |
| KHC - Kraft Heinz Co | BUY | 203 @ USD 20.1009 | USD 4,080 | The ETF bought 203 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 20.1009 compared to the previous average buy price of 26.2566. This is -23.4% lower than average price of previous purchases of KHC. |
| CPAY - Corpay Inc | BUY | 15 @ USD 271.572 | USD 4,074 | The ETF bought 15 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 271.572 compared to the previous average buy price of 310.046. This is -12.4% lower than average price of previous purchases of CPAY. |
| SBAC - SBA Communications Corp | BUY | 25 @ USD 160.841 | USD 4,021 | The ETF bought 25 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 160.841 compared to the previous average buy price of 195.911. This is -17.9% lower than average price of previous purchases of SBAC. |
| SNA - Snap-On Inc | BUY | 13 @ USD 305.857 | USD 3,976 | The ETF bought 13 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 305.857 compared to the previous average buy price of 305.081. This is 0.3% higher than average price of previous purchases of SNA. |
| TRMB - Trimble Inc | BUY | 57 @ USD 69.7247 | USD 3,974 | The ETF bought 57 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 69.7247 compared to the previous average buy price of 64.1574. This is 8.7% higher than average price of previous purchases of TRMB. |
| CHTR - Charter Communications Inc | BUY | 22 @ USD 180.079 | USD 3,962 | The ETF bought 22 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 180.079 compared to the previous average buy price of 309.481. This is -41.8% lower than average price of previous purchases of CHTR. |
| CNC - Concurrent Technologies Plc | BUY | 100 @ USD 39.1074 | USD 3,911 | The ETF bought 100 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 39.1074 compared to the previous average buy price of 48.5024. This is -19.4% lower than average price of previous purchases of CNC. |
| Q - | BUY | 50 @ USD 77.9241 | USD 3,896 | The ETF bought 50 new shares of Q (). The shares were bought for an average price of 77.9241 compared to the previous average buy price of 69.2141. This is 12.6% higher than average price of previous purchases of Q. |
| NI - NiSource Inc | BUY | 108 @ USD 35.8071 | USD 3,867 | The ETF bought 108 new shares of NI (NiSource Inc). The shares were bought for an average price of 35.8071 compared to the previous average buy price of 35.4466. This is 1.0% higher than average price of previous purchases of NI. |
| AMCR - Amcor PLC | BUY | 527 @ USD 7.32729 | USD 3,861 | The ETF bought 527 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 7.32729 compared to the previous average buy price of 8.19187. This is -10.6% lower than average price of previous purchases of AMCR. |
| DGX - Quest Diagnostics Incorporated | BUY | 25 @ USD 154.292 | USD 3,857 | The ETF bought 25 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 154.292 compared to the previous average buy price of 153.46. This is 0.5% higher than average price of previous purchases of DGX. |
| PNR - Pentair PLC | BUY | 43 @ USD 89.3211 | USD 3,841 | The ETF bought 43 new shares of PNR (Pentair PLC). The shares were bought for an average price of 89.3211 compared to the previous average buy price of 86.2154. This is 3.6% higher than average price of previous purchases of PNR. |
| TYL - Tyler Technologies Inc | BUY | 10 @ USD 379.326 | USD 3,793 | The ETF bought 10 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 379.326 compared to the previous average buy price of 495.494. This is -23.4% lower than average price of previous purchases of TYL. |
| VRSN - VeriSign Inc | BUY | 18 @ USD 210.499 | USD 3,789 | The ETF bought 18 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 210.499 compared to the previous average buy price of 224.299. This is -6.2% lower than average price of previous purchases of VRSN. |
| L - Loews Corp | BUY | 42 @ USD 89.9367 | USD 3,777 | The ETF bought 42 new shares of L (Loews Corp). The shares were bought for an average price of 89.9367 compared to the previous average buy price of 82.6731. This is 8.8% higher than average price of previous purchases of L. |
| PODD - Insulet Corporation | BUY | 15 @ USD 251.667 | USD 3,775 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 251.667 compared to the previous average buy price of 257.387. This is -2.2% lower than average price of previous purchases of PODD. |
| PFG - Principal Financial Group Inc | BUY | 48 @ USD 78.4884 | USD 3,767 | The ETF bought 48 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 78.4884 compared to the previous average buy price of 76.1239. This is 3.1% higher than average price of previous purchases of PFG. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 46 @ USD 81.0106 | USD 3,726 | The ETF bought 46 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 81.0106 compared to the previous average buy price of 95.168. This is -14.9% lower than average price of previous purchases of ZBH. |
| GPC - Genuine Parts Co | BUY | 35 @ USD 106.447 | USD 3,726 | The ETF bought 35 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 106.447 compared to the previous average buy price of 111.43. This is -4.5% lower than average price of previous purchases of GPC. |
| FTV - Foresight VCT PLC | BUY | 78 @ USD 47.4094 | USD 3,698 | The ETF bought 78 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 47.4094 compared to the previous average buy price of 61.7626. This is -23.2% lower than average price of previous purchases of FTV. |
| STZ - Constellation Brands Inc Class A | BUY | 30 @ USD 122.82 | USD 3,685 | The ETF bought 30 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 122.82 compared to the previous average buy price of 166.03. This is -26.0% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 30 @ USD 122.82 | USD 3,685 | The ETF bought 30 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 122.82 compared to the previous average buy price of 166.03. This is -26.0% lower than average price of previous purchases of STZ. |
| DD - Dupont De Nemours Inc | BUY | 99 @ USD 37.1409 | USD 3,677 | The ETF bought 99 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 37.1409 compared to the previous average buy price of 60.5509. This is -38.7% lower than average price of previous purchases of DD. |
| TTD - Trade Desk Inc | BUY | 108 @ USD 33.9774 | USD 3,670 | The ETF bought 108 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 33.9774 compared to the previous average buy price of 39.9062. This is -14.9% lower than average price of previous purchases of TTD. |
| CTRA - Coterra Energy Inc | BUY | 171 @ USD 21.4347 | USD 3,665 | The ETF bought 171 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 21.4347 compared to the previous average buy price of 23.4859. This is -8.7% lower than average price of previous purchases of CTRA. |
| LNT - Alliant Energy Corp | BUY | 65 @ USD 55.8994 | USD 3,633 | The ETF bought 65 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 55.8994 compared to the previous average buy price of 54.9609. This is 1.7% higher than average price of previous purchases of LNT. |
| MKC - McCormick & Company Incorporated | BUY | 64 @ USD 56.7288 | USD 3,631 | The ETF bought 64 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 56.7288 compared to the previous average buy price of 66.411. This is -14.6% lower than average price of previous purchases of MKC. |
| GPN - Global Payments Inc | BUY | 55 @ USD 65.8601 | USD 3,622 | The ETF bought 55 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 65.8601 compared to the previous average buy price of 83.4301. This is -21.1% lower than average price of previous purchases of GPN. |
| INVH - Invitation Homes Inc | BUY | 150 @ USD 24.0253 | USD 3,604 | The ETF bought 150 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 24.0253 compared to the previous average buy price of 26.2288. This is -8.4% lower than average price of previous purchases of INVH. |
| APTV - Aptiv PLC | BUY | 51 @ USD 70.631 | USD 3,602 | The ETF bought 51 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 70.631 compared to the previous average buy price of 58.9153. This is 19.9% higher than average price of previous purchases of APTV. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 240.108 | USD 3,602 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 240.108 compared to the previous average buy price of 243.177. This is -1.3% lower than average price of previous purchases of WST. |
| CHRW - CH Robinson Worldwide Inc | BUY | 25 @ USD 143.348 | USD 3,584 | The ETF bought 25 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 143.348 compared to the previous average buy price of 102. This is 40.5% higher than average price of previous purchases of CHRW. |
| IT - Gartner Inc | BUY | 17 @ USD 209.285 | USD 3,558 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 209.285 compared to the previous average buy price of 377.909. This is -44.6% lower than average price of previous purchases of IT. |
| DOW - Dow Inc | BUY | 162 @ USD 21.8194 | USD 3,535 | The ETF bought 162 new shares of DOW (Dow Inc). The shares were bought for an average price of 21.8194 compared to the previous average buy price of 30.6849. This is -28.9% lower than average price of previous purchases of DOW. |
| ALB - Albemarle Corp | BUY | 26 @ USD 135.217 | USD 3,516 | The ETF bought 26 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 135.217 compared to the previous average buy price of 80.7551. This is 67.4% higher than average price of previous purchases of ALB. |
| ROL - Rollins Inc | BUY | 69 @ USD 50.8807 | USD 3,511 | The ETF bought 69 new shares of ROL (Rollins Inc). The shares were bought for an average price of 50.8807 compared to the previous average buy price of 49.4018. This is 3.0% higher than average price of previous purchases of ROL. |
| TXT - Textron Inc | BUY | 45 @ USD 77.0092 | USD 3,465 | The ETF bought 45 new shares of TXT (Textron Inc). The shares were bought for an average price of 77.0092 compared to the previous average buy price of 69.4753. This is 10.8% higher than average price of previous purchases of TXT. |
| CDW - CDW Corporation | BUY | 30 @ USD 114.86 | USD 3,446 | The ETF bought 30 new shares of CDW (CDW Corporation). The shares were bought for an average price of 114.86 compared to the previous average buy price of 154.328. This is -25.6% lower than average price of previous purchases of CDW. |
| J - Jacobs Solutions Inc. | BUY | 29 @ USD 117.707 | USD 3,414 | The ETF bought 29 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 117.707 compared to the previous average buy price of 121.203. This is -2.9% lower than average price of previous purchases of J. |
| DECK - Deckers Outdoor Corporation | BUY | 37 @ USD 91.8776 | USD 3,399 | The ETF bought 37 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 91.8776 compared to the previous average buy price of 114.342. This is -19.6% lower than average price of previous purchases of DECK. |
| TSN - Tyson Foods Inc | BUY | 71 @ USD 47.854 | USD 3,398 | The ETF bought 71 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 47.854 compared to the previous average buy price of 52.6653. This is -9.1% lower than average price of previous purchases of TSN. |
| WY - Weyerhaeuser Company | BUY | 165 @ USD 20.5113 | USD 3,384 | The ETF bought 165 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 20.5113 compared to the previous average buy price of 24.74. This is -17.1% lower than average price of previous purchases of WY. |
| IFF - International Flavors & Fragrances Inc | BUY | 57 @ USD 58.8834 | USD 3,356 | The ETF bought 57 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 58.8834 compared to the previous average buy price of 70.733. This is -16.8% lower than average price of previous purchases of IFF. |
| MAA - Mid-America Apartment Communities Inc | BUY | 28 @ USD 118.134 | USD 3,308 | The ETF bought 28 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 118.134 compared to the previous average buy price of 137.04. This is -13.8% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 28 @ USD 118.134 | USD 3,308 | The ETF bought 28 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 118.134 compared to the previous average buy price of 137.04. This is -13.8% lower than average price of previous purchases of MAA. |
| GDDY - Godaddy Inc | BUY | 32 @ USD 102.445 | USD 3,278 | The ETF bought 32 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 102.445 compared to the previous average buy price of 157.845. This is -35.1% lower than average price of previous purchases of GDDY. |
| VTRS - Viatris Inc | BUY | 308 @ USD 10.6019 | USD 3,265 | The ETF bought 308 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.6019 compared to the previous average buy price of 9.56907. This is 10.8% higher than average price of previous purchases of VTRS. |
| INCY - Incyte Corporation | BUY | 35 @ USD 91.1936 | USD 3,192 | The ETF bought 35 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 91.1936 compared to the previous average buy price of 68.0466. This is 34.0% higher than average price of previous purchases of INCY. |
| EVRG - Evergy, Inc. Common Stock | BUY | 51 @ USD 62.5 | USD 3,188 | The ETF bought 51 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 62.5 compared to the previous average buy price of 60.4456. This is 3.4% higher than average price of previous purchases of EVRG. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 44 @ USD 72.093 | USD 3,172 | The ETF bought 44 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 72.093 compared to the previous average buy price of 77.768. This is -7.3% lower than average price of previous purchases of COO. |
| GEN - Genuit Group plc | BUY | 141 @ USD 22.4094 | USD 3,160 | The ETF bought 141 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 22.4094 compared to the previous average buy price of 24.2042. This is -7.4% lower than average price of previous purchases of GEN. |
| LII - Lennox International Inc | BUY | 7 @ USD 444.468 | USD 3,111 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 444.468 compared to the previous average buy price of 504.378. This is -11.9% lower than average price of previous purchases of LII. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 219.4 | USD 3,072 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 219.4 compared to the previous average buy price of 252.377. This is -13.1% lower than average price of previous purchases of ESS. |
| TPL - Texas Pacific Land Trust | BUY | 12 @ USD 251.206 | USD 3,014 | The ETF bought 12 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 251.206 compared to the previous average buy price of 321.911. This is -22.0% lower than average price of previous purchases of TPL. |
| HOLX - Hologic Inc | BUY | 47 @ USD 64.0475 | USD 3,010 | The ETF bought 47 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 64.0475 compared to the previous average buy price of 57.2978. This is 11.8% higher than average price of previous purchases of HOLX. |
| FFIV - F5 Networks Inc | BUY | 13 @ USD 231.395 | USD 3,008 | The ETF bought 13 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 231.395 compared to the previous average buy price of 238.431. This is -3.0% lower than average price of previous purchases of FFIV. |
| SMCI - Super Micro Computer Inc | BUY | 115 @ USD 26.1115 | USD 3,003 | The ETF bought 115 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 26.1115 compared to the previous average buy price of 33.1102. This is -21.1% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 115 @ USD 26.1115 | USD 3,003 | The ETF bought 115 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 26.1115 compared to the previous average buy price of 33.1102. This is -21.1% lower than average price of previous purchases of SMCI. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 175.735 | USD 2,987 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 175.735 compared to the previous average buy price of 149.855. This is 17.3% higher than average price of previous purchases of JBHT. |
| BALL - Ball Corporation | BUY | 64 @ USD 46.4261 | USD 2,971 | The ETF bought 64 new shares of BALL (Ball Corporation). The shares were bought for an average price of 46.4261 compared to the previous average buy price of 47.5874. This is -2.4% lower than average price of previous purchases of BALL. |
| SOLV - Solventum Corp. | BUY | 40 @ USD 71.1012 | USD 2,844 | The ETF bought 40 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 71.1012 compared to the previous average buy price of 66.9297. This is 6.2% higher than average price of previous purchases of SOLV. |
| EG - Everest Group Ltd | BUY | 10 @ USD 284.131 | USD 2,841 | The ETF bought 10 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 284.131 compared to the previous average buy price of 314.153. This is -9.6% lower than average price of previous purchases of EG. |
| FOXA - Fox Corp Class A | BUY | 43 @ USD 65.0735 | USD 2,798 | The ETF bought 43 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 65.0735 compared to the previous average buy price of 46.2831. This is 40.6% higher than average price of previous purchases of FOXA. |
| MRNA - Moderna Inc | BUY | 90 @ USD 30.4891 | USD 2,744 | The ETF bought 90 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 30.4891 compared to the previous average buy price of 27.3015. This is 11.7% higher than average price of previous purchases of MRNA. |
| BBY - Balfour Beatty plc | BUY | 44 @ USD 61.7049 | USD 2,715 | The ETF bought 44 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 61.7049 compared to the previous average buy price of 69.7828. This is -11.6% lower than average price of previous purchases of BBY. |
| KIM - Kimco Realty Corporation | BUY | 154 @ USD 17.3906 | USD 2,678 | The ETF bought 154 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 17.3906 compared to the previous average buy price of 19.7369. This is -11.9% lower than average price of previous purchases of KIM. |
| BG - Bunge Limited | BUY | 33 @ USD 80.6772 | USD 2,662 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 80.6772 compared to the previous average buy price of 75.0011. This is 7.6% higher than average price of previous purchases of BG. |
| UHS - Universal Health Services Inc | BUY | 14 @ USD 189.586 | USD 2,654 | The ETF bought 14 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 189.586 compared to the previous average buy price of 179.743. This is 5.5% higher than average price of previous purchases of UHS. |
| MAS - Masco Corporation | BUY | 47 @ USD 56.4552 | USD 2,653 | The ETF bought 47 new shares of MAS (Masco Corporation). The shares were bought for an average price of 56.4552 compared to the previous average buy price of 63.734. This is -11.4% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 47 @ USD 56.4552 | USD 2,653 | The ETF bought 47 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 56.4552 compared to the previous average buy price of 63.734. This is -11.4% lower than average price of previous purchases of MAS. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 155.643 | USD 2,646 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 155.643 compared to the previous average buy price of 166.895. This is -6.7% lower than average price of previous purchases of AVY. |
| REG - Regency Centers Corporation | BUY | 44 @ USD 59.5246 | USD 2,619 | The ETF bought 44 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 59.5246 compared to the previous average buy price of 63.8458. This is -6.8% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 44 @ USD 59.5246 | USD 2,619 | The ETF bought 44 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 59.5246 compared to the previous average buy price of 63.8458. This is -6.8% lower than average price of previous purchases of REG. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 215.458 | USD 2,585 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 215.458 compared to the previous average buy price of 201.111. This is 7.1% higher than average price of previous purchases of NDSN. |
| AKAM - Akamai Technologies Inc | BUY | 34 @ USD 75.8721 | USD 2,580 | The ETF bought 34 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 75.8721 compared to the previous average buy price of 77.6861. This is -2.3% lower than average price of previous purchases of AKAM. |
| IEX - IDEX Corporation | BUY | 16 @ USD 157.208 | USD 2,515 | The ETF bought 16 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 157.208 compared to the previous average buy price of 175.274. This is -10.3% lower than average price of previous purchases of IEX. |
| RVTY - Revvity Inc. | BUY | 28 @ USD 89.8171 | USD 2,515 | The ETF bought 28 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 89.8171 compared to the previous average buy price of 105.671. This is -15.0% lower than average price of previous purchases of RVTY. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 314.295 | USD 2,514 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 314.295 compared to the previous average buy price of 213.918. This is 46.9% higher than average price of previous purchases of HII. |
| CLX - Calnex Solutions Plc | BUY | 29 @ USD 86.0209 | USD 2,495 | The ETF bought 29 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 86.0209 compared to the previous average buy price of 128.12. This is -32.9% lower than average price of previous purchases of CLX. |
| ALLE - Allegion PLC | BUY | 18 @ USD 138.372 | USD 2,491 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 138.372 compared to the previous average buy price of 130.067. This is 6.4% higher than average price of previous purchases of ALLE. |
| RL - Ralph Lauren Corp Class A | BUY | 8 @ USD 310.551 | USD 2,484 | The ETF bought 8 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 310.551 compared to the previous average buy price of 242.642. This is 28.0% higher than average price of previous purchases of RL. |
| CF - CF Industries Holdings Inc | BUY | 36 @ USD 67.9292 | USD 2,445 | The ETF bought 36 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 67.9292 compared to the previous average buy price of 73.62. This is -7.7% lower than average price of previous purchases of CF. |
| PNW - Pinnacle West Capital Corp | BUY | 32 @ USD 76.3082 | USD 2,442 | The ETF bought 32 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 76.3082 compared to the previous average buy price of 80.483. This is -5.2% lower than average price of previous purchases of PNW. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 347.555 | USD 2,433 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 347.555 compared to the previous average buy price of 406.851. This is -14.6% lower than average price of previous purchases of DPZ. |
| TKO - Taseko Mines Limited | BUY | 14 @ USD 173.401 | USD 2,428 | The ETF bought 14 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 173.401 compared to the previous average buy price of 153.672. This is 12.8% higher than average price of previous purchases of TKO. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 220.255 | USD 2,423 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 220.255 compared to the previous average buy price of 292.591. This is -24.7% lower than average price of previous purchases of ZBRA. |
| IVZ - Invesco Plc | BUY | 100 @ USD 24.1536 | USD 2,415 | The ETF bought 100 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.1536 compared to the previous average buy price of 16.7176. This is 44.5% higher than average price of previous purchases of IVZ. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 158.653 | USD 2,380 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 158.653 compared to the previous average buy price of 159.005. This is -0.2% lower than average price of previous purchases of JKHY. |
| WYNN - Wynn Resorts Limited | BUY | 23 @ USD 103.052 | USD 2,370 | The ETF bought 23 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 103.052 compared to the previous average buy price of 87.6188. This is 17.6% higher than average price of previous purchases of WYNN. |
| HST - Host Hotels & Resorts Inc | BUY | 151 @ USD 15.6122 | USD 2,357 | The ETF bought 151 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 15.6122 compared to the previous average buy price of 15.0439. This is 3.8% higher than average price of previous purchases of HST. |
| SWK - Stanley Black & Decker Inc | BUY | 34 @ USD 69.0493 | USD 2,348 | The ETF bought 34 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 69.0493 compared to the previous average buy price of 69.6856. This is -0.9% lower than average price of previous purchases of SWK. |
| DOC - Healthpeak Properties Inc | BUY | 163 @ USD 14.1074 | USD 2,300 | The ETF bought 163 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 14.1074 compared to the previous average buy price of 17.1897. This is -17.9% lower than average price of previous purchases of DOC. |
| LYB - LyondellBasell Industries NV | BUY | 58 @ USD 39.5007 | USD 2,291 | The ETF bought 58 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 39.5007 compared to the previous average buy price of 58.5019. This is -32.5% lower than average price of previous purchases of LYB. |
| BLDR - Builders FirstSource Inc | BUY | 24 @ USD 95.1265 | USD 2,283 | The ETF bought 24 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 95.1265 compared to the previous average buy price of 123.543. This is -23.0% lower than average price of previous purchases of BLDR. |
| CPT - Camden Property Trust | BUY | 24 @ USD 94.3143 | USD 2,264 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 94.3143 compared to the previous average buy price of 102.56. This is -8.0% lower than average price of previous purchases of CPT. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 186.713 | USD 2,241 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 186.713 compared to the previous average buy price of 182.175. This is 2.5% higher than average price of previous purchases of EPAM. |
| UDR - UDR Inc | BUY | 70 @ USD 31.7288 | USD 2,221 | The ETF bought 70 new shares of UDR (UDR Inc). The shares were bought for an average price of 31.7288 compared to the previous average buy price of 36.7014. This is -13.5% lower than average price of previous purchases of UDR. |
| AIZ - Assurant Inc | BUY | 11 @ USD 201.454 | USD 2,216 | The ETF bought 11 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 201.454 compared to the previous average buy price of 188.961. This is 6.6% higher than average price of previous purchases of AIZ. |
| ALGN - Align Technology Inc | BUY | 15 @ USD 143.348 | USD 2,150 | The ETF bought 15 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 143.348 compared to the previous average buy price of 171.701. This is -16.5% lower than average price of previous purchases of ALGN. |
| NWSA - News Corp A | BUY | 93 @ USD 22.6231 | USD 2,104 | The ETF bought 93 new shares of NWSA (News Corp A). The shares were bought for an average price of 22.6231 compared to the previous average buy price of 25.0811. This is -9.8% lower than average price of previous purchases of NWSA. |
| HAS - Hays plc | BUY | 28 @ USD 74.5896 | USD 2,089 | The ETF bought 28 new shares of HAS (Hays plc). The shares were bought for an average price of 74.5896 compared to the previous average buy price of 60.6277. This is 23.0% higher than average price of previous purchases of HAS. |
| BAX - Baxter International Inc | BUY | 118 @ USD 17.5701 | USD 2,073 | The ETF bought 118 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 17.5701 compared to the previous average buy price of 26.128. This is -32.8% lower than average price of previous purchases of BAX. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 101 @ USD 20.3488 | USD 2,055 | The ETF bought 101 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 20.3488 compared to the previous average buy price of 20.2409. This is 0.5% higher than average price of previous purchases of NCLH. |
| MOH - MOH | BUY | 13 @ USD 157.943 | USD 2,053 | The ETF bought 13 new shares of MOH (MOH). The shares were bought for an average price of 157.943 compared to the previous average buy price of 243.5. This is -35.1% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 13 @ USD 157.943 | USD 2,053 | The ETF bought 13 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 157.943 compared to the previous average buy price of 243.5. This is -35.1% lower than average price of previous purchases of MOH. |
| CRL - Creightons Plc | BUY | 11 @ USD 184.773 | USD 2,033 | The ETF bought 11 new shares of CRL (Creightons Plc). The shares were bought for an average price of 184.773 compared to the previous average buy price of 151.444. This is 22.0% higher than average price of previous purchases of CRL. |
| GL - Globe Life Inc | BUY | 17 @ USD 119.391 | USD 2,030 | The ETF bought 17 new shares of GL (Globe Life Inc). The shares were bought for an average price of 119.391 compared to the previous average buy price of 110.691. This is 7.9% higher than average price of previous purchases of GL. |
| DAY - Dayforce Inc. | BUY | 34 @ USD 59.422 | USD 2,020 | The ETF bought 34 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 59.422 compared to the previous average buy price of 59.6655. This is -0.4% lower than average price of previous purchases of DAY. |
| HSIC - Henry Schein Inc | BUY | 30 @ USD 67.1597 | USD 2,015 | The ETF bought 30 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 67.1597 compared to the previous average buy price of 65.1586. This is 3.1% higher than average price of previous purchases of HSIC. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 250.334 | USD 2,003 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 250.334 compared to the previous average buy price of 379.358. This is -34.0% lower than average price of previous purchases of FDS. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 56.6604 | USD 1,983 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 56.6604 compared to the previous average buy price of 68.5809. This is -17.4% lower than average price of previous purchases of SWKS. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 57.9087 | USD 1,969 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 57.9087 compared to the previous average buy price of 46.1751. This is 25.4% higher than average price of previous purchases of FOX. |
| SJM - JM Smucker Company | BUY | 24 @ USD 82.0024 | USD 1,968 | The ETF bought 24 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 82.0024 compared to the previous average buy price of 97.4019. This is -15.8% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 24 @ USD 82.0024 | USD 1,968 | The ETF bought 24 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 82.0024 compared to the previous average buy price of 97.4019. This is -15.8% lower than average price of previous purchases of SJM. |
| AES - The AES Corporation | BUY | 153 @ USD 12.7394 | USD 1,949 | The ETF bought 153 new shares of AES (The AES Corporation). The shares were bought for an average price of 12.7394 compared to the previous average buy price of 11.2095. This is 13.6% higher than average price of previous purchases of AES. |
| GNRC - Generac Holdings Inc | BUY | 15 @ USD 124.205 | USD 1,863 | The ETF bought 15 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 124.205 compared to the previous average buy price of 138.294. This is -10.2% lower than average price of previous purchases of GNRC. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 55.8139 | USD 1,842 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 55.8139 compared to the previous average buy price of 56.4784. This is -1.2% lower than average price of previous purchases of TECH. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 31 @ USD 58.225 | USD 1,805 | The ETF bought 31 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 58.225 compared to the previous average buy price of 64.5198. This is -9.8% lower than average price of previous purchases of BXP. |
| MTCH - Match Group Inc | BUY | 63 @ USD 27.9839 | USD 1,763 | The ETF bought 63 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 27.9839 compared to the previous average buy price of 29.0092. This is -3.5% lower than average price of previous purchases of MTCH. |
| AOS - Smith AO Corporation | BUY | 28 @ USD 58.6953 | USD 1,643 | The ETF bought 28 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 58.6953 compared to the previous average buy price of 62.5255. This is -6.1% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 28 @ USD 58.6953 | USD 1,643 | The ETF bought 28 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 58.6953 compared to the previous average buy price of 62.5255. This is -6.1% lower than average price of previous purchases of AOS. |
| POOL - Pool Corporation | BUY | 8 @ USD 204.668 | USD 1,637 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 204.668 compared to the previous average buy price of 285.578. This is -28.3% lower than average price of previous purchases of POOL. |
| MGM - MGM Resorts International | BUY | 53 @ USD 30.5575 | USD 1,620 | The ETF bought 53 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 30.5575 compared to the previous average buy price of 31.3466. This is -2.5% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 53 @ USD 30.5575 | USD 1,620 | The ETF bought 53 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 30.5575 compared to the previous average buy price of 31.3466. This is -2.5% lower than average price of previous purchases of MGM. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 36 @ USD 44.7845 | USD 1,612 | The ETF bought 36 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 44.7845 compared to the previous average buy price of 78.5121. This is -43.0% lower than average price of previous purchases of ARE. |
| CAG - ConAgra Foods Inc | BUY | 110 @ USD 14.4066 | USD 1,585 | The ETF bought 110 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 14.4066 compared to the previous average buy price of 21.0859. This is -31.7% lower than average price of previous purchases of CAG. |
| TAP - Molson Coors Brewing Co Class B | BUY | 40 @ USD 39.4921 | USD 1,580 | The ETF bought 40 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 39.4921 compared to the previous average buy price of 48.8799. This is -19.2% lower than average price of previous purchases of TAP. |
| APA - APA Corporation | BUY | 75 @ USD 20.4172 | USD 1,531 | The ETF bought 75 new shares of APA (APA Corporation). The shares were bought for an average price of 20.4172 compared to the previous average buy price of 19.2704. This is 6.0% higher than average price of previous purchases of APA. |
| MOS - Mobile Streams Plc | BUY | 71 @ USD 21.5116 | USD 1,527 | The ETF bought 71 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 21.5116 compared to the previous average buy price of 26.1052. This is -17.6% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 71 @ USD 21.5116 | USD 1,527 | The ETF bought 71 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 21.5116 compared to the previous average buy price of 26.1052. This is -17.6% lower than average price of previous purchases of MOS. |
| BEN - Franklin Resources Inc | BUY | 69 @ USD 21.4774 | USD 1,482 | The ETF bought 69 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 21.4774 compared to the previous average buy price of 19.4708. This is 10.3% higher than average price of previous purchases of BEN. |
| FRT - Federal Realty Investment Trust | BUY | 17 @ USD 86.2859 | USD 1,467 | The ETF bought 17 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 86.2859 compared to the previous average buy price of 91.6861. This is -5.9% lower than average price of previous purchases of FRT. |
| PAYC - Paycom Soft | BUY | 10 @ USD 133.849 | USD 1,338 | The ETF bought 10 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 133.849 compared to the previous average buy price of 193.098. This is -30.7% lower than average price of previous purchases of PAYC. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 244.109 | USD 1,221 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 244.109 compared to the previous average buy price of 333.385. This is -26.8% lower than average price of previous purchases of ERIE. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 19.5366 | USD 1,172 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 19.5366 compared to the previous average buy price of 26.0017. This is -24.9% lower than average price of previous purchases of HRL. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 35.4993 | USD 1,136 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 35.4993 compared to the previous average buy price of 54.2057. This is -34.5% lower than average price of previous purchases of LW. |
| CPB - Campbell Soup Company Common Stock | BUY | 45 @ USD 23.0934 | USD 1,039 | The ETF bought 45 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 23.0934 compared to the previous average buy price of 32.9639. This is -29.9% lower than average price of previous purchases of CPB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 98.0848 | USD 981 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 98.0848 compared to the previous average buy price of 130.849. This is -25.0% lower than average price of previous purchases of DVA. |
| BFB - | BUY | 39 @ USD 22.3153 | USD 870 | The ETF bought 39 new shares of BFB (). The shares were bought for an average price of 22.3153 compared to the previous average buy price of 30.798. This is -27.5% lower than average price of previous purchases of BFB. |
| NWS - News Corp B | BUY | 32 @ USD 25.7353 | USD 824 | The ETF bought 32 new shares of NWS (News Corp B). The shares were bought for an average price of 25.7353 compared to the previous average buy price of 28.3666. This is -9.3% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 32 @ USD 25.7353 | USD 824 | The ETF bought 32 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 25.7353 compared to the previous average buy price of 28.3666. This is -9.3% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 436.252 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 436.252. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 32,791 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-06 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 436.252 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 436.252. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 32,791 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-06 this would crystalise an overall loss. |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 93.2028 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 93.2028. The average price that TROW shares were previous bought at was USD 101.033. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 78,122 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2026-01-06 this would crystalise an overall loss. |