| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 5,492 @ USD 158.608 | USD 871,075 | The ETF bought 5492 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 158.608 compared to the previous average buy price of 125.059. This is 26.8% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 3,339 @ USD 222.037 | USD 741,382 | The ETF bought 3339 new shares of AAPL (Apple Inc). The shares were bought for an average price of 222.037 compared to the previous average buy price of 205.319. This is 8.1% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,680 @ USD 409.814 | USD 688,488 | The ETF bought 1680 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 409.814 compared to the previous average buy price of 391.818. This is 4.6% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 2,199 @ USD 211.109 | USD 464,229 | The ETF bought 2199 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 211.109 compared to the previous average buy price of 188.195. This is 12.2% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,199 @ USD 211.109 | USD 464,229 | The ETF bought 2199 new shares of AMZN (1X AMZN). The shares were bought for an average price of 211.109 compared to the previous average buy price of 188.195. This is 12.2% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 1,315 @ USD 278.953 | USD 366,823 | The ETF bought 1315 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 278.953 compared to the previous average buy price of 178.306. This is 56.4% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 1,068 @ USD 284.987 | USD 304,366 | The ETF bought 1068 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 284.987 compared to the previous average buy price of 214.222. This is 33.0% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,052 @ USD 279.441 | USD 293,972 | The ETF bought 1052 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 279.441 compared to the previous average buy price of 178.152. This is 56.9% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,052 @ USD 279.441 | USD 293,972 | The ETF bought 1052 new shares of GOOG (1X GOOG). The shares were bought for an average price of 279.441 compared to the previous average buy price of 178.152. This is 56.9% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 492 @ USD 553.774 | USD 272,457 | The ETF bought 492 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 553.774 compared to the previous average buy price of 556.831. This is -0.5% lower than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 635 @ USD 373.548 | USD 237,203 | The ETF bought 635 new shares of TSLA (1X TSLA). The shares were bought for an average price of 373.548 compared to the previous average buy price of 310.009. This is 20.5% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 415 @ USD 428.38 | USD 177,778 | The ETF bought 415 new shares of BRKB (). The shares were bought for an average price of 428.38 compared to the previous average buy price of 448.612. This is -4.5% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 615 @ USD 282.681 | USD 173,849 | The ETF bought 615 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 282.681 compared to the previous average buy price of 237.558. This is 19.0% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 179 @ USD 930.176 | USD 166,502 | The ETF bought 179 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 930.176 compared to the previous average buy price of 759.08. This is 22.5% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 382 @ USD 301.916 | USD 115,332 | The ETF bought 382 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 301.916 compared to the previous average buy price of 304.538. This is -0.9% lower than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 955 @ USD 105.353 | USD 100,612 | The ETF bought 955 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 105.353 compared to the previous average buy price of 100.774. This is 4.5% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 546 @ USD 176.36 | USD 96,293 | The ETF bought 546 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 176.36 compared to the previous average buy price of 148.624. This is 18.7% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 186 @ USD 497.21 | USD 92,481 | The ETF bought 186 new shares of MA (Mastercard Inc). The shares were bought for an average price of 497.21 compared to the previous average buy price of 493.227. This is 0.8% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 518 @ USD 151.596 | USD 78,527 | The ETF bought 518 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 151.596 compared to the previous average buy price of 115.083. This is 31.7% higher than average price of previous purchases of PLTR. |
| COST - Costain Group PLC | BUY | 100 @ USD 784.563 | USD 78,456 | The ETF bought 100 new shares of COST (Costain Group PLC). The shares were bought for an average price of 784.563 compared to the previous average buy price of 857.277. This is -8.5% lower than average price of previous purchases of COST. |
| ABBV - AbbVie Inc | BUY | 401 @ USD 192.114 | USD 77,038 | The ETF bought 401 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 192.114 compared to the previous average buy price of 176.578. This is 8.8% higher than average price of previous purchases of ABBV. |
| NFLX - Netflix Inc | BUY | 962 @ USD 77.5983 | USD 74,650 | The ETF bought 962 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 77.5983 compared to the previous average buy price of 118.211. This is -34.4% lower than average price of previous purchases of NFLX. |
| BAC - Bank of America Corp | BUY | 1,529 @ USD 48.155 | USD 73,629 | The ETF bought 1529 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 48.155 compared to the previous average buy price of 41.0924. This is 17.2% higher than average price of previous purchases of BAC. |
| MU - Micron Technology Inc | BUY | 255 @ USD 280.307 | USD 71,478 | The ETF bought 255 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 280.307 compared to the previous average buy price of 114.615. This is 144.6% higher than average price of previous purchases of MU. |
| HD - Home Depot Inc | BUY | 226 @ USD 308.199 | USD 69,653 | The ETF bought 226 new shares of HD (Home Depot Inc). The shares were bought for an average price of 308.199 compared to the previous average buy price of 338.831. This is -9.0% lower than average price of previous purchases of HD. |
| AMD - Advanced Micro Devices Inc | BUY | 370 @ USD 175.443 | USD 64,914 | The ETF bought 370 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 175.443 compared to the previous average buy price of 122.806. This is 42.9% higher than average price of previous purchases of AMD. |
| GE - GE Aerospace | BUY | 240 @ USD 269.524 | USD 64,686 | The ETF bought 240 new shares of GE (GE Aerospace). The shares were bought for an average price of 269.524 compared to the previous average buy price of 201.456. This is 33.8% higher than average price of previous purchases of GE. |
| PG - Procter & Gamble Company | BUY | 531 @ USD 121.313 | USD 64,417 | The ETF bought 531 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 121.313 compared to the previous average buy price of 144.945. This is -16.3% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 382 @ USD 162.559 | USD 62,098 | The ETF bought 382 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 162.559 compared to the previous average buy price of 159.418. This is 2.0% higher than average price of previous purchases of ORCL. |
| UNH - UnitedHealth Group Incorporated | BUY | 206 @ USD 297.304 | USD 61,245 | The ETF bought 206 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 297.304 compared to the previous average buy price of 392.857. This is -24.3% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 720 @ USD 81.944 | USD 59,000 | The ETF bought 720 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 81.944 compared to the previous average buy price of 68.4863. This is 19.7% higher than average price of previous purchases of WFC. |
| CVX - Chevron Corp | BUY | 432 @ USD 136.502 | USD 58,969 | The ETF bought 432 new shares of CVX (Chevron Corp). The shares were bought for an average price of 136.502 compared to the previous average buy price of 133.049. This is 2.6% higher than average price of previous purchases of CVX. |
| CSCO - Cisco Systems Inc | BUY | 900 @ USD 63.3952 | USD 57,056 | The ETF bought 900 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 63.3952 compared to the previous average buy price of 57.2502. This is 10.7% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 106 @ USD 521.262 | USD 55,254 | The ETF bought 106 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 521.262 compared to the previous average buy price of 359.325. This is 45.1% higher than average price of previous purchases of CAT. |
| IBM - International Business Machines | BUY | 212 @ USD 259.478 | USD 55,009 | The ETF bought 212 new shares of IBM (International Business Machines). The shares were bought for an average price of 259.478 compared to the previous average buy price of 227.771. This is 13.9% higher than average price of previous purchases of IBM. |
| GS - Goldman Sachs Group Inc | BUY | 68 @ USD 801.294 | USD 54,488 | The ETF bought 68 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 801.294 compared to the previous average buy price of 571.712. This is 40.2% higher than average price of previous purchases of GS. |
| MRK - Marks Electrical Group PLC | BUY | 566 @ USD 95.1356 | USD 53,847 | The ETF bought 566 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 95.1356 compared to the previous average buy price of 81.7. This is 16.4% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 566 @ USD 95.1356 | USD 53,847 | The ETF bought 566 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 95.1356 compared to the previous average buy price of 81.7. This is 16.4% higher than average price of previous purchases of MRK. |
| KO - The Coca-Cola Company | BUY | 883 @ USD 59.4608 | USD 52,504 | The ETF bought 883 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 59.4608 compared to the previous average buy price of 61.7902. This is -3.8% lower than average price of previous purchases of KO. |
| RTX - Raytheon Technologies Corp | BUY | 305 @ USD 160.434 | USD 48,932 | The ETF bought 305 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 160.434 compared to the previous average buy price of 124.851. This is 28.5% higher than average price of previous purchases of RTX. |
| LRCX - Lam Research Corp | BUY | 283 @ USD 172.254 | USD 48,748 | The ETF bought 283 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 172.254 compared to the previous average buy price of 83.6523. This is 105.9% higher than average price of previous purchases of LRCX. |
| CRM - Salesforce.com Inc | BUY | 217 @ USD 223.315 | USD 48,459 | The ETF bought 217 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 223.315 compared to the previous average buy price of 253.653. This is -12.0% lower than average price of previous purchases of CRM. |
| PM - Philip Morris International Inc | BUY | 355 @ USD 136.125 | USD 48,324 | The ETF bought 355 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 136.125 compared to the previous average buy price of 139.052. This is -2.1% lower than average price of previous purchases of PM. |
| TMO - Time Out Group plc | BUY | 85 @ USD 519.865 | USD 44,189 | The ETF bought 85 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 519.865 compared to the previous average buy price of 446.565. This is 16.4% higher than average price of previous purchases of TMO. |
| AMAT - Amati AIM VCT plc | BUY | 182 @ USD 241.409 | USD 43,936 | The ETF bought 182 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 241.409 compared to the previous average buy price of 166.821. This is 44.7% higher than average price of previous purchases of AMAT. |
| MS - Morgan Stanley | BUY | 273 @ USD 158.299 | USD 43,216 | The ETF bought 273 new shares of MS (Morgan Stanley). The shares were bought for an average price of 158.299 compared to the previous average buy price of 120.497. This is 31.4% higher than average price of previous purchases of MS. |
| MCD - McDonald’s Corporation | BUY | 163 @ USD 264.758 | USD 43,156 | The ETF bought 163 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 264.758 compared to the previous average buy price of 274.18. This is -3.4% lower than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 398 @ USD 108.156 | USD 43,046 | The ETF bought 398 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 108.156 compared to the previous average buy price of 113.816. This is -5.0% lower than average price of previous purchases of ABT. |
| C - Citigroup Inc | BUY | 413 @ USD 103.373 | USD 42,693 | The ETF bought 413 new shares of C (Citigroup Inc). The shares were bought for an average price of 103.373 compared to the previous average buy price of 71.7651. This is 44.0% higher than average price of previous purchases of C. |
| LIN - Linde plc | BUY | 107 @ USD 376.883 | USD 40,326 | The ETF bought 107 new shares of LIN (Linde plc). The shares were bought for an average price of 376.883 compared to the previous average buy price of 402.325. This is -6.3% lower than average price of previous purchases of LIN. |
| ISRG - Intuitive Surgical Inc | BUY | 80 @ USD 501.504 | USD 40,120 | The ETF bought 80 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 501.504 compared to the previous average buy price of 481.112. This is 4.2% higher than average price of previous purchases of ISRG. |
| AXP - American Express Company | BUY | 122 @ USD 328.273 | USD 40,049 | The ETF bought 122 new shares of AXP (American Express Company). The shares were bought for an average price of 328.273 compared to the previous average buy price of 270.907. This is 21.2% higher than average price of previous purchases of AXP. |
| DIS - Distil Plc | BUY | 405 @ USD 97.8614 | USD 39,634 | The ETF bought 405 new shares of DIS (Distil Plc). The shares were bought for an average price of 97.8614 compared to the previous average buy price of 94.4056. This is 3.7% higher than average price of previous purchases of DIS. |
| QCOM - Qualcomm Incorporated | BUY | 242 @ USD 155.891 | USD 37,726 | The ETF bought 242 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 155.891 compared to the previous average buy price of 143.176. This is 8.9% higher than average price of previous purchases of QCOM. |
| PEP - PepsiCo Inc | BUY | 314 @ USD 119.462 | USD 37,511 | The ETF bought 314 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 119.462 compared to the previous average buy price of 129.848. This is -8.0% lower than average price of previous purchases of PEP. |
| INTC - Intel Corporation | BUY | 1,024 @ USD 35.2376 | USD 36,083 | The ETF bought 1024 new shares of INTC (Intel Corporation). The shares were bought for an average price of 35.2376 compared to the previous average buy price of 23.1891. This is 52.0% higher than average price of previous purchases of INTC. |
| INTU - Intuit Inc | BUY | 64 @ USD 559.508 | USD 35,809 | The ETF bought 64 new shares of INTU (Intuit Inc). The shares were bought for an average price of 559.508 compared to the previous average buy price of 582.47. This is -3.9% lower than average price of previous purchases of INTU. |
| UBER - Uber Technologies Inc | BUY | 471 @ USD 75.0782 | USD 35,362 | The ETF bought 471 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 75.0782 compared to the previous average buy price of 71.1852. This is 5.5% higher than average price of previous purchases of UBER. |
| AMGN - Amgen Inc | BUY | 123 @ USD 282.955 | USD 34,803 | The ETF bought 123 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 282.955 compared to the previous average buy price of 266.848. This is 6.0% higher than average price of previous purchases of AMGN. |
| BA - BAE Systems plc | BUY | 177 @ USD 194.9 | USD 34,497 | The ETF bought 177 new shares of BA (BAE Systems plc). The shares were bought for an average price of 194.9 compared to the previous average buy price of 159.932. This is 21.9% higher than average price of previous purchases of BA. |
| TJX - The TJX Companies Inc | BUY | 252 @ USD 135.645 | USD 34,183 | The ETF bought 252 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 135.645 compared to the previous average buy price of 116.568. This is 16.4% higher than average price of previous purchases of TJX. |
| T - AT&T Inc | BUY | 1,634 @ USD 20.7174 | USD 33,852 | The ETF bought 1634 new shares of T (AT&T Inc). The shares were bought for an average price of 20.7174 compared to the previous average buy price of 23.2513. This is -10.9% lower than average price of previous purchases of T. |
| VZ - Verizon Communications Inc | BUY | 973 @ USD 34.7748 | USD 33,836 | The ETF bought 973 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 34.7748 compared to the previous average buy price of 37.9509. This is -8.4% lower than average price of previous purchases of VZ. |
| ACN - Accenture plc | BUY | 140 @ USD 241.563 | USD 33,819 | The ETF bought 140 new shares of ACN (Accenture plc). The shares were bought for an average price of 241.563 compared to the previous average buy price of 281.725. This is -14.3% lower than average price of previous purchases of ACN. |
| TXN - Texas Instruments Incorporated | BUY | 209 @ USD 161.531 | USD 33,760 | The ETF bought 209 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 161.531 compared to the previous average buy price of 163.228. This is -1.0% lower than average price of previous purchases of TXN. |
| SCHW - Charles Schwab Corp | BUY | 385 @ USD 86.8641 | USD 33,443 | The ETF bought 385 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 86.8641 compared to the previous average buy price of 76.7982. This is 13.1% higher than average price of previous purchases of SCHW. |
| KLAC - KLA-Tencor Corporation | BUY | 29 @ USD 1135.39 | USD 32,926 | The ETF bought 29 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1135.39 compared to the previous average buy price of 730.713. This is 55.4% higher than average price of previous purchases of KLAC. |
| GEV - GE Vernova LLC | BUY | 61 @ USD 538.636 | USD 32,857 | The ETF bought 61 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 538.636 compared to the previous average buy price of 388.244. This is 38.7% higher than average price of previous purchases of GEV. |
| APP - Applovin Corp | BUY | 62 @ USD 528.462 | USD 32,765 | The ETF bought 62 new shares of APP (Applovin Corp). The shares were bought for an average price of 528.462 compared to the previous average buy price of 567.03. This is -6.8% lower than average price of previous purchases of APP. |
| APH - Alliance Pharma plc | BUY | 280 @ USD 116.787 | USD 32,700 | The ETF bought 280 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 116.787 compared to the previous average buy price of 80.6889. This is 44.7% higher than average price of previous purchases of APH. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4667.21 | USD 32,670 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4667.21 compared to the previous average buy price of 4533.22. This is 3.0% higher than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 70 @ USD 464.201 | USD 32,494 | The ETF bought 70 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 464.201 compared to the previous average buy price of 456.483. This is 1.7% higher than average price of previous purchases of SPGI. |
| NEE - Nextera Energy Inc | BUY | 476 @ USD 68.1353 | USD 32,432 | The ETF bought 476 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 68.1353 compared to the previous average buy price of 65.391. This is 4.2% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 476 @ USD 68.1353 | USD 32,432 | The ETF bought 476 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 68.1353 compared to the previous average buy price of 65.391. This is 4.2% higher than average price of previous purchases of NEE. |
| COF - Capital One Financial Corporation | BUY | 144 @ USD 219.157 | USD 31,559 | The ETF bought 144 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 219.157 compared to the previous average buy price of 176.638. This is 24.1% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 144 @ USD 219.157 | USD 31,559 | The ETF bought 144 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 219.157 compared to the previous average buy price of 176.638. This is 24.1% higher than average price of previous purchases of COF. |
| BLK - BlackRock Inc | BUY | 33 @ USD 932.516 | USD 30,773 | The ETF bought 33 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 932.516 compared to the previous average buy price of 895.494. This is 4.1% higher than average price of previous purchases of BLK. |
| NOW - ServiceNow Inc | BUY | 235 @ USD 125.308 | USD 29,447 | The ETF bought 235 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 125.308 compared to the previous average buy price of 181.172. This is -30.8% lower than average price of previous purchases of NOW. |
| GILD - Guild Esports Plc | BUY | 281 @ USD 103.433 | USD 29,065 | The ETF bought 281 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 103.433 compared to the previous average buy price of 95.5455. This is 8.3% higher than average price of previous purchases of GILD. |
| DHR - Danaher Corporation | BUY | 144 @ USD 201.431 | USD 29,006 | The ETF bought 144 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 201.431 compared to the previous average buy price of 192.666. This is 4.5% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 144 @ USD 201.431 | USD 29,006 | The ETF bought 144 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 201.431 compared to the previous average buy price of 192.666. This is 4.5% higher than average price of previous purchases of DHR. |
| BSX - Boston Scientific Corporation | BUY | 343 @ USD 84.3269 | USD 28,924 | The ETF bought 343 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 84.3269 compared to the previous average buy price of 88.4485. This is -4.7% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 343 @ USD 84.3269 | USD 28,924 | The ETF bought 343 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 84.3269 compared to the previous average buy price of 88.4485. This is -4.7% lower than average price of previous purchases of BSX. |
| ADI - Analog Devices Inc | BUY | 112 @ USD 256.427 | USD 28,720 | The ETF bought 112 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 256.427 compared to the previous average buy price of 199.61. This is 28.5% higher than average price of previous purchases of ADI. |
| LOW - Lowe's Companies Inc | BUY | 129 @ USD 219.612 | USD 28,330 | The ETF bought 129 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 219.612 compared to the previous average buy price of 216.221. This is 1.6% higher than average price of previous purchases of LOW. |
| ADBE - Adobe Systems Incorporated | BUY | 96 @ USD 290.61 | USD 27,899 | The ETF bought 96 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 290.61 compared to the previous average buy price of 361.15. This is -19.5% lower than average price of previous purchases of ADBE. |
| PFE - Pfizer Inc | BUY | 1,286 @ USD 21.6775 | USD 27,877 | The ETF bought 1286 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 21.6775 compared to the previous average buy price of 22.4546. This is -3.5% lower than average price of previous purchases of PFE. |
| UNP - Union Pacific Corporation | BUY | 135 @ USD 197.017 | USD 26,597 | The ETF bought 135 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 197.017 compared to the previous average buy price of 207.139. This is -4.9% lower than average price of previous purchases of UNP. |
| PANW - Palo Alto Networks Inc | BUY | 157 @ USD 163.545 | USD 25,677 | The ETF bought 157 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 163.545 compared to the previous average buy price of 176.567. This is -7.4% lower than average price of previous purchases of PANW. |
| HON - Honeywell International Inc | BUY | 145 @ USD 175.923 | USD 25,509 | The ETF bought 145 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 175.923 compared to the previous average buy price of 192.069. This is -8.4% lower than average price of previous purchases of HON. |
| WELL - HANACTWELLETFP | BUY | 158 @ USD 159.697 | USD 25,232 | The ETF bought 158 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 159.697 compared to the previous average buy price of 144.205. This is 10.7% higher than average price of previous purchases of WELL. |
| PGR - Progressive Corp | BUY | 136 @ USD 182.703 | USD 24,848 | The ETF bought 136 new shares of PGR (Progressive Corp). The shares were bought for an average price of 182.703 compared to the previous average buy price of 231.346. This is -21.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 136 @ USD 182.703 | USD 24,848 | The ETF bought 136 new shares of PGR (Progressive Corp). The shares were bought for an average price of 182.703 compared to the previous average buy price of 231.346. This is -21.0% lower than average price of previous purchases of PGR. |
| ANET - Arista Networks | BUY | 233 @ USD 106.047 | USD 24,709 | The ETF bought 233 new shares of ANET (Arista Networks). The shares were bought for an average price of 106.047 compared to the previous average buy price of 100.452. This is 5.6% higher than average price of previous purchases of ANET. |
| MDT - Medtronic PLC | BUY | 290 @ USD 84.5926 | USD 24,532 | The ETF bought 290 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 84.5926 compared to the previous average buy price of 80.306. This is 5.3% higher than average price of previous purchases of MDT. |
| DE - Deere & Company | BUY | 57 @ USD 429.263 | USD 24,468 | The ETF bought 57 new shares of DE (Deere & Company). The shares were bought for an average price of 429.263 compared to the previous average buy price of 421.826. This is 1.8% higher than average price of previous purchases of DE. |
| SYK - Stryker Corporation | BUY | 77 @ USD 314.756 | USD 24,236 | The ETF bought 77 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 314.756 compared to the previous average buy price of 337.425. This is -6.7% lower than average price of previous purchases of SYK. |
| COP - ConocoPhillips | BUY | 286 @ USD 84.6184 | USD 24,201 | The ETF bought 286 new shares of COP (ConocoPhillips). The shares were bought for an average price of 84.6184 compared to the previous average buy price of 91.3772. This is -7.4% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 286 @ USD 84.6184 | USD 24,201 | The ETF bought 286 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 84.6184 compared to the previous average buy price of 91.3772. This is -7.4% lower than average price of previous purchases of COP. |
| ETN - Eaton Corporation PLC | BUY | 88 @ USD 274.787 | USD 24,181 | The ETF bought 88 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 274.787 compared to the previous average buy price of 291.701. This is -5.8% lower than average price of previous purchases of ETN. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 58 @ USD 402.589 | USD 23,350 | The ETF bought 58 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 402.589 compared to the previous average buy price of 418.451. This is -3.8% lower than average price of previous purchases of VRTX. |
| PLD - Prologis Inc | BUY | 211 @ USD 110.05 | USD 23,221 | The ETF bought 211 new shares of PLD (Prologis Inc). The shares were bought for an average price of 110.05 compared to the previous average buy price of 101.358. This is 8.6% higher than average price of previous purchases of PLD. |
| CRWD - Crowdstrike Holdings Inc | BUY | 58 @ USD 397.609 | USD 23,061 | The ETF bought 58 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 397.609 compared to the previous average buy price of 370.05. This is 7.4% higher than average price of previous purchases of CRWD. |
| NEM - Newmont Goldcorp Corp | BUY | 249 @ USD 91.6213 | USD 22,814 | The ETF bought 249 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 91.6213 compared to the previous average buy price of 51.6075. This is 77.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 249 @ USD 91.6213 | USD 22,814 | The ETF bought 249 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 91.6213 compared to the previous average buy price of 51.6075. This is 77.5% higher than average price of previous purchases of NEM. |
| BX - Blackstone Group Inc | BUY | 170 @ USD 133.116 | USD 22,630 | The ETF bought 170 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 133.116 compared to the previous average buy price of 137.96. This is -3.5% lower than average price of previous purchases of BX. |
| CB - Chubb Ltd | BUY | 84 @ USD 268.29 | USD 22,536 | The ETF bought 84 new shares of CB (Chubb Ltd). The shares were bought for an average price of 268.29 compared to the previous average buy price of 259.119. This is 3.5% higher than average price of previous purchases of CB. |
| BMY - Bloomsbury Publishing Plc | BUY | 461 @ USD 47.915 | USD 22,089 | The ETF bought 461 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 47.915 compared to the previous average buy price of 47.8076. This is 0.2% higher than average price of previous purchases of BMY. |
| PH - Parker-Hannifin Corporation | BUY | 28 @ USD 776.985 | USD 21,756 | The ETF bought 28 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 776.985 compared to the previous average buy price of 619.255. This is 25.5% higher than average price of previous purchases of PH. |
| LMT - Lockheed Martin Corporation | BUY | 47 @ USD 444.383 | USD 20,886 | The ETF bought 47 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 444.383 compared to the previous average buy price of 431.727. This is 2.9% higher than average price of previous purchases of LMT. |
| ADP - Automatic Data Processing Inc | BUY | 91 @ USD 227.72 | USD 20,723 | The ETF bought 91 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 227.72 compared to the previous average buy price of 267.207. This is -14.8% lower than average price of previous purchases of ADP. |
| CMCSA - Comcast Corp | BUY | 842 @ USD 24.1803 | USD 20,360 | The ETF bought 842 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 24.1803 compared to the previous average buy price of 31.79. This is -23.9% lower than average price of previous purchases of CMCSA. |
| CVS - CVS Health Corp | BUY | 288 @ USD 69.0867 | USD 19,897 | The ETF bought 288 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 69.0867 compared to the previous average buy price of 58.4929. This is 18.1% higher than average price of previous purchases of CVS. |
| CEG - Challenger Energy Group PLC | BUY | 71 @ USD 276.467 | USD 19,629 | The ETF bought 71 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 276.467 compared to the previous average buy price of 250.316. This is 10.4% higher than average price of previous purchases of CEG. |
| MCK - McKesson Corporation | BUY | 28 @ USD 698.264 | USD 19,551 | The ETF bought 28 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 698.264 compared to the previous average buy price of 618.531. This is 12.9% higher than average price of previous purchases of MCK. |
| SBUX - Starbucks Corporation | BUY | 258 @ USD 75.5839 | USD 19,501 | The ETF bought 258 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 75.5839 compared to the previous average buy price of 81.9382. This is -7.8% lower than average price of previous purchases of SBUX. |
| SNPS - Synopsys Inc | BUY | 43 @ USD 440.998 | USD 18,963 | The ETF bought 43 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 440.998 compared to the previous average buy price of 452.801. This is -2.6% lower than average price of previous purchases of SNPS. |
| TMUS - T-Mobile US Inc | BUY | 111 @ USD 169.64 | USD 18,830 | The ETF bought 111 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 169.64 compared to the previous average buy price of 211.79. This is -19.9% lower than average price of previous purchases of TMUS. |
| CME - CME Group Inc | BUY | 82 @ USD 228.552 | USD 18,741 | The ETF bought 82 new shares of CME (CME Group Inc). The shares were bought for an average price of 228.552 compared to the previous average buy price of 234.958. This is -2.7% lower than average price of previous purchases of CME. |
| SO - Southern Company | BUY | 250 @ USD 74.7611 | USD 18,690 | The ETF bought 250 new shares of SO (Southern Company). The shares were bought for an average price of 74.7611 compared to the previous average buy price of 80.054. This is -6.6% lower than average price of previous purchases of SO. |
| KKR - KKR & Co LP | BUY | 160 @ USD 114.55 | USD 18,328 | The ETF bought 160 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 114.55 compared to the previous average buy price of 121.464. This is -5.7% lower than average price of previous purchases of KKR. |
| MO - Altria Group | BUY | 382 @ USD 47.915 | USD 18,304 | The ETF bought 382 new shares of MO (Altria Group). The shares were bought for an average price of 47.915 compared to the previous average buy price of 51.8998. This is -7.7% lower than average price of previous purchases of MO. |
| ICE - Intercontinental Exchange Inc | BUY | 130 @ USD 138.842 | USD 18,049 | The ETF bought 130 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 138.842 compared to the previous average buy price of 149.121. This is -6.9% lower than average price of previous purchases of ICE. |
| HOOD - Robinhood Markets Inc | BUY | 181 @ USD 98.9071 | USD 17,902 | The ETF bought 181 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 98.9071 compared to the previous average buy price of 101.606. This is -2.7% lower than average price of previous purchases of HOOD. |
| DUK - Duke Energy Corporation | BUY | 177 @ USD 100.561 | USD 17,799 | The ETF bought 177 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 100.561 compared to the previous average buy price of 105.457. This is -4.6% lower than average price of previous purchases of DUK. |
| MMC - Marsh & McLennan Companies Inc | BUY | 111 @ USD 160.202 | USD 17,782 | The ETF bought 111 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 160.202 compared to the previous average buy price of 197.813. This is -19.0% lower than average price of previous purchases of MMC. |
| MMM - 3M Company | BUY | 122 @ USD 141.636 | USD 17,280 | The ETF bought 122 new shares of MMM (3M Company). The shares were bought for an average price of 141.636 compared to the previous average buy price of 131.824. This is 7.4% higher than average price of previous purchases of MMM. |
| GD - General Dynamics Corporation | BUY | 57 @ USD 301.239 | USD 17,171 | The ETF bought 57 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 301.239 compared to the previous average buy price of 257.627. This is 16.9% higher than average price of previous purchases of GD. |
| CDNS - Cadence Design Systems Inc | BUY | 62 @ USD 273.261 | USD 16,942 | The ETF bought 62 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 273.261 compared to the previous average buy price of 268.965. This is 1.6% higher than average price of previous purchases of CDNS. |
| USB - U.S. Bancorp | BUY | 355 @ USD 47.5978 | USD 16,897 | The ETF bought 355 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 47.5978 compared to the previous average buy price of 41.3811. This is 15.0% higher than average price of previous purchases of USB. |
| BK - Bank of New York Mellon | BUY | 164 @ USD 102.901 | USD 16,876 | The ETF bought 164 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 102.901 compared to the previous average buy price of 79.8642. This is 28.8% higher than average price of previous purchases of BK. |
| PNC - PNC Financial Services Group Inc | BUY | 90 @ USD 187.408 | USD 16,867 | The ETF bought 90 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 187.408 compared to the previous average buy price of 168.835. This is 11.0% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 90 @ USD 187.408 | USD 16,867 | The ETF bought 90 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 187.408 compared to the previous average buy price of 168.835. This is 11.0% higher than average price of previous purchases of PNC. |
| HWM - Howmet Aerospace Inc | BUY | 92 @ USD 180.02 | USD 16,562 | The ETF bought 92 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 180.02 compared to the previous average buy price of 134.245. This is 34.1% higher than average price of previous purchases of HWM. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 86 @ USD 192.088 | USD 16,520 | The ETF bought 86 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 192.088 compared to the previous average buy price of 191.289. This is 0.4% higher than average price of previous purchases of DASH. |
| CRH - CRH PLC | BUY | 153 @ USD 106.844 | USD 16,347 | The ETF bought 153 new shares of CRH (CRH PLC). The shares were bought for an average price of 106.844 compared to the previous average buy price of 108.878. This is -1.9% lower than average price of previous purchases of CRH. |
| GM - General Motors Company | BUY | 223 @ USD 72.9696 | USD 16,272 | The ETF bought 223 new shares of GM (General Motors Company). The shares were bought for an average price of 72.9696 compared to the previous average buy price of 49.8343. This is 46.4% higher than average price of previous purchases of GM. |
| TT - Trane Technologies plc | BUY | 50 @ USD 324.313 | USD 16,216 | The ETF bought 50 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 324.313 compared to the previous average buy price of 350.4. This is -7.4% lower than average price of previous purchases of TT. |
| AMT - American Tower Corp | BUY | 111 @ USD 145.999 | USD 16,206 | The ETF bought 111 new shares of AMT (American Tower Corp). The shares were bought for an average price of 145.999 compared to the previous average buy price of 180.633. This is -19.2% lower than average price of previous purchases of AMT. |
| EMR - Empresaria Group plc | BUY | 131 @ USD 123.302 | USD 16,153 | The ETF bought 131 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 123.302 compared to the previous average buy price of 109.14. This is 13.0% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 131 @ USD 123.302 | USD 16,153 | The ETF bought 131 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 123.302 compared to the previous average buy price of 109.14. This is 13.0% higher than average price of previous purchases of EMR. |
| ELV - Elevance Health Inc | BUY | 50 @ USD 321.236 | USD 16,062 | The ETF bought 50 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 321.236 compared to the previous average buy price of 355.908. This is -9.7% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 50 @ USD 321.236 | USD 16,062 | The ETF bought 50 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 321.236 compared to the previous average buy price of 355.908. This is -9.7% lower than average price of previous purchases of ELV. |
| WM - Waste Management Inc | BUY | 86 @ USD 186.74 | USD 16,060 | The ETF bought 86 new shares of WM (Waste Management Inc). The shares were bought for an average price of 186.74 compared to the previous average buy price of 200.286. This is -6.8% lower than average price of previous purchases of WM. |
| UPS - United Parcel Service Inc | BUY | 175 @ USD 91.6899 | USD 16,046 | The ETF bought 175 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 91.6899 compared to the previous average buy price of 95.7747. This is -4.3% lower than average price of previous purchases of UPS. |
| MCO - Moodys Corporation | BUY | 35 @ USD 455.295 | USD 15,935 | The ETF bought 35 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 455.295 compared to the previous average buy price of 428.891. This is 6.2% higher than average price of previous purchases of MCO. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 23 @ USD 686.59 | USD 15,792 | The ETF bought 23 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 686.59 compared to the previous average buy price of 606.14. This is 13.3% higher than average price of previous purchases of REGN. |
| NKE - Nike Inc | BUY | 281 @ USD 55.9379 | USD 15,719 | The ETF bought 281 new shares of NKE (Nike Inc). The shares were bought for an average price of 55.9379 compared to the previous average buy price of 59.1099. This is -5.4% lower than average price of previous purchases of NKE. |
| HCA - HCA Holdings Inc | BUY | 38 @ USD 410.594 | USD 15,603 | The ETF bought 38 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 410.594 compared to the previous average buy price of 330.472. This is 24.2% higher than average price of previous purchases of HCA. |
| ORLY - O’Reilly Automotive Inc | BUY | 196 @ USD 78.5411 | USD 15,394 | The ETF bought 196 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 78.5411 compared to the previous average buy price of 97.4519. This is -19.4% lower than average price of previous purchases of ORLY. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 59 @ USD 260.858 | USD 15,391 | The ETF bought 59 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 260.858 compared to the previous average buy price of 218.362. This is 19.5% higher than average price of previous purchases of RCL. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 331 @ USD 46.4749 | USD 15,383 | The ETF bought 331 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 46.4749 compared to the previous average buy price of 36.4872. This is 27.4% higher than average price of previous purchases of FCX. |
| SHW - Sherwin-Williams Co | BUY | 52 @ USD 292.316 | USD 15,200 | The ETF bought 52 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 292.316 compared to the previous average buy price of 317.474. This is -7.9% lower than average price of previous purchases of SHW. |
| NOC - Northrop Grumman Corporation | BUY | 30 @ USD 506.399 | USD 15,192 | The ETF bought 30 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 506.399 compared to the previous average buy price of 459.769. This is 10.1% higher than average price of previous purchases of NOC. |
| CI - Cigna Corp | BUY | 62 @ USD 243.355 | USD 15,088 | The ETF bought 62 new shares of CI (Cigna Corp). The shares were bought for an average price of 243.355 compared to the previous average buy price of 279.216. This is -12.8% lower than average price of previous purchases of CI. |
| CMI - Cummins Inc | BUY | 32 @ USD 466.712 | USD 14,935 | The ETF bought 32 new shares of CMI (Cummins Inc). The shares were bought for an average price of 466.712 compared to the previous average buy price of 331.637. This is 40.7% higher than average price of previous purchases of CMI. |
| AON - Aon PLC | BUY | 49 @ USD 301.693 | USD 14,783 | The ETF bought 49 new shares of AON (Aon PLC). The shares were bought for an average price of 301.693 compared to the previous average buy price of 333.038. This is -9.4% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 49 @ USD 301.693 | USD 14,783 | The ETF bought 49 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 301.693 compared to the previous average buy price of 333.038. This is -9.4% lower than average price of previous purchases of AON. |
| EQIX - Equinix Inc | BUY | 22 @ USD 670.192 | USD 14,744 | The ETF bought 22 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 670.192 compared to the previous average buy price of 765.192. This is -12.4% lower than average price of previous purchases of EQIX. |
| WMB - The Williams Companies Inc | BUY | 279 @ USD 52.415 | USD 14,624 | The ETF bought 279 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 52.415 compared to the previous average buy price of 52.8677. This is -0.9% lower than average price of previous purchases of WMB. |
| JCI - Johnson Controls International PLC | BUY | 152 @ USD 95.3928 | USD 14,500 | The ETF bought 152 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 95.3928 compared to the previous average buy price of 82.1142. This is 16.2% higher than average price of previous purchases of JCI. |
| MAR - Marriott International Inc | BUY | 52 @ USD 278.498 | USD 14,482 | The ETF bought 52 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 278.498 compared to the previous average buy price of 241.856. This is 15.2% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 52 @ USD 278.498 | USD 14,482 | The ETF bought 52 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 278.498 compared to the previous average buy price of 241.856. This is 15.2% higher than average price of previous purchases of MAR. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1180.66 | USD 14,168 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1180.66 compared to the previous average buy price of 1226.21. This is -3.7% lower than average price of previous purchases of TDG. |
| WBD - Warner Bros Discovery Inc | BUY | 580 @ USD 24.2746 | USD 14,079 | The ETF bought 580 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 24.2746 compared to the previous average buy price of 13.7088. This is 77.1% higher than average price of previous purchases of WBD. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 55 @ USD 255.715 | USD 14,064 | The ETF bought 55 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 255.715 compared to the previous average buy price of 223.186. This is 14.6% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 55 @ USD 255.715 | USD 14,064 | The ETF bought 55 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 255.715 compared to the previous average buy price of 223.186. This is 14.6% higher than average price of previous purchases of HLT. |
| ECL - Ecolab Inc | BUY | 60 @ USD 232.923 | USD 13,975 | The ETF bought 60 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 232.923 compared to the previous average buy price of 229.958. This is 1.3% higher than average price of previous purchases of ECL. |
| AJG - Arthur J Gallagher & Co | BUY | 61 @ USD 226.752 | USD 13,832 | The ETF bought 61 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 226.752 compared to the previous average buy price of 270.37. This is -16.1% lower than average price of previous purchases of AJG. |
| MDLZ - Mondelez International Inc | BUY | 296 @ USD 46.2778 | USD 13,698 | The ETF bought 296 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 46.2778 compared to the previous average buy price of 56.3275. This is -17.8% lower than average price of previous purchases of MDLZ. |
| APO - Apollo Global Management LLC Class A | BUY | 108 @ USD 125.307 | USD 13,533 | The ETF bought 108 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 125.307 compared to the previous average buy price of 130.096. This is -3.7% lower than average price of previous purchases of APO. |
| FDX - FedEx Corporation | BUY | 51 @ USD 264.87 | USD 13,508 | The ETF bought 51 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 264.87 compared to the previous average buy price of 226.547. This is 16.9% higher than average price of previous purchases of FDX. |
| TEL - TE Connectivity Ltd | BUY | 69 @ USD 195.457 | USD 13,487 | The ETF bought 69 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 195.457 compared to the previous average buy price of 149.977. This is 30.3% higher than average price of previous purchases of TEL. |
| TFC - Truist Financial Corp | BUY | 305 @ USD 43.6721 | USD 13,320 | The ETF bought 305 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 43.6721 compared to the previous average buy price of 39.7039. This is 10.0% higher than average price of previous purchases of TFC. |
| ITW - Illinois Tool Works Inc | BUY | 61 @ USD 217.486 | USD 13,267 | The ETF bought 61 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 217.486 compared to the previous average buy price of 228.743. This is -4.9% lower than average price of previous purchases of ITW. |
| CL - Colgate-Palmolive Company | BUY | 188 @ USD 69.3181 | USD 13,032 | The ETF bought 188 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 69.3181 compared to the previous average buy price of 80.1463. This is -13.5% lower than average price of previous purchases of CL. |
| GLW - Corning Incorporated | BUY | 178 @ USD 73.141 | USD 13,019 | The ETF bought 178 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 73.141 compared to the previous average buy price of 49.9514. This is 46.4% higher than average price of previous purchases of GLW. |
| COR - Cencora Inc. | BUY | 45 @ USD 287.781 | USD 12,950 | The ETF bought 45 new shares of COR (Cencora Inc.). The shares were bought for an average price of 287.781 compared to the previous average buy price of 259.24. This is 11.0% higher than average price of previous purchases of COR. |
| NSC - Norfolk Southern Corporation | BUY | 52 @ USD 248.335 | USD 12,913 | The ETF bought 52 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 248.335 compared to the previous average buy price of 225.236. This is 10.3% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 52 @ USD 248.335 | USD 12,913 | The ETF bought 52 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 248.335 compared to the previous average buy price of 225.236. This is 10.3% higher than average price of previous purchases of NSC. |
| CTAS - Cintas Corporation | BUY | 79 @ USD 163.082 | USD 12,883 | The ETF bought 79 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 163.082 compared to the previous average buy price of 186.423. This is -12.5% lower than average price of previous purchases of CTAS. |
| CSX - CSX Corporation | BUY | 423 @ USD 30.2747 | USD 12,806 | The ETF bought 423 new shares of CSX (CSX Corporation). The shares were bought for an average price of 30.2747 compared to the previous average buy price of 28.8275. This is 5.0% higher than average price of previous purchases of CSX. |
| WDC - Western Digital Corporation | BUY | 79 @ USD 160.871 | USD 12,709 | The ETF bought 79 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 160.871 compared to the previous average buy price of 75.3912. This is 113.4% higher than average price of previous purchases of WDC. |
| TRV - The Travelers Companies Inc | BUY | 52 @ USD 243.586 | USD 12,666 | The ETF bought 52 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 243.586 compared to the previous average buy price of 237.843. This is 2.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 52 @ USD 243.586 | USD 12,666 | The ETF bought 52 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 243.586 compared to the previous average buy price of 237.843. This is 2.4% higher than average price of previous purchases of TRV. |
| PCAR - PACCAR Inc | BUY | 125 @ USD 101.316 | USD 12,665 | The ETF bought 125 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 101.316 compared to the previous average buy price of 93.2162. This is 8.7% higher than average price of previous purchases of PCAR. |
| MSI - MS INTERNATIONAL plc | BUY | 38 @ USD 327.339 | USD 12,439 | The ETF bought 38 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 327.339 compared to the previous average buy price of 391.384. This is -16.4% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 38 @ USD 327.339 | USD 12,439 | The ETF bought 38 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 327.339 compared to the previous average buy price of 391.384. This is -16.4% lower than average price of previous purchases of MSI. |
| STX - Shield Therapeutics plc | BUY | 51 @ USD 243.835 | USD 12,436 | The ETF bought 51 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 243.835 compared to the previous average buy price of 126.737. This is 92.4% higher than average price of previous purchases of STX. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 124 @ USD 99.37 | USD 12,322 | The ETF bought 124 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 99.37 compared to the previous average buy price of 94.191. This is 5.5% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 124 @ USD 99.37 | USD 12,322 | The ETF bought 124 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 99.37 compared to the previous average buy price of 94.191. This is 5.5% higher than average price of previous purchases of AEP. |
| LHX - L3Harris Technologies Inc | BUY | 44 @ USD 279.21 | USD 12,285 | The ETF bought 44 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 279.21 compared to the previous average buy price of 213.342. This is 30.9% higher than average price of previous purchases of LHX. |
| CVNA - Carvana Co | BUY | 32 @ USD 379.36 | USD 12,140 | The ETF bought 32 new shares of CVNA (Carvana Co). The shares were bought for an average price of 379.36 compared to the previous average buy price of 368.124. This is 3.1% higher than average price of previous purchases of CVNA. |
| SPG - Simon Property Group Inc | BUY | 76 @ USD 158.557 | USD 12,050 | The ETF bought 76 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 158.557 compared to the previous average buy price of 153.275. This is 3.4% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 76 @ USD 158.557 | USD 12,050 | The ETF bought 76 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 158.557 compared to the previous average buy price of 153.275. This is 3.4% higher than average price of previous purchases of SPG. |
| PWR - Quanta Services Inc | BUY | 34 @ USD 354.151 | USD 12,041 | The ETF bought 34 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 354.151 compared to the previous average buy price of 294.385. This is 20.3% higher than average price of previous purchases of PWR. |
| ROST - Ross Stores Inc | BUY | 74 @ USD 162.234 | USD 12,005 | The ETF bought 74 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 162.234 compared to the previous average buy price of 132.563. This is 22.4% higher than average price of previous purchases of ROST. |
| ABNB - Airbnb Inc | BUY | 101 @ USD 118.853 | USD 12,004 | The ETF bought 101 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 118.853 compared to the previous average buy price of 115.376. This is 3.0% higher than average price of previous purchases of ABNB. |
| EOG - Europa Oil & Gas Holdings | BUY | 131 @ USD 90.4899 | USD 11,854 | The ETF bought 131 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 90.4899 compared to the previous average buy price of 105.226. This is -14.0% lower than average price of previous purchases of EOG. |
| NXPI - NXP Semiconductors NV | BUY | 58 @ USD 203.909 | USD 11,827 | The ETF bought 58 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 203.909 compared to the previous average buy price of 186.831. This is 9.1% higher than average price of previous purchases of NXPI. |
| BDX - Becton Dickinson and Company | BUY | 67 @ USD 175.871 | USD 11,783 | The ETF bought 67 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 175.871 compared to the previous average buy price of 187.356. This is -6.1% lower than average price of previous purchases of BDX. |
| ADSK - Autodesk Inc | BUY | 49 @ USD 237.072 | USD 11,617 | The ETF bought 49 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 237.072 compared to the previous average buy price of 259.272. This is -8.6% lower than average price of previous purchases of ADSK. |
| VLO - Valero Energy Corporation | BUY | 70 @ USD 163.991 | USD 11,479 | The ETF bought 70 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 163.991 compared to the previous average buy price of 121.386. This is 35.1% higher than average price of previous purchases of VLO. |
| SRE - Sirius Real Estate Limited | BUY | 152 @ USD 75.4554 | USD 11,469 | The ETF bought 152 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 75.4554 compared to the previous average buy price of 71.3563. This is 5.7% higher than average price of previous purchases of SRE. |
| APD - Air Products and Chemicals Inc | BUY | 51 @ USD 223.906 | USD 11,419 | The ETF bought 51 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 223.906 compared to the previous average buy price of 257.314. This is -13.0% lower than average price of previous purchases of APD. |
| PSX - Phillips 66 | BUY | 92 @ USD 123.619 | USD 11,373 | The ETF bought 92 new shares of PSX (Phillips 66). The shares were bought for an average price of 123.619 compared to the previous average buy price of 108.531. This is 13.9% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 92 @ USD 123.619 | USD 11,373 | The ETF bought 92 new shares of PSX (Phillips 66). The shares were bought for an average price of 123.619 compared to the previous average buy price of 108.531. This is 13.9% higher than average price of previous purchases of PSX. |
| AZO - AutoZone Inc | BUY | 4 @ USD 2840.6 | USD 11,362 | The ETF bought 4 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 2840.6 compared to the previous average buy price of 3185.78. This is -10.8% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 4 @ USD 2840.6 | USD 11,362 | The ETF bought 4 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 2840.6 compared to the previous average buy price of 3185.78. This is -10.8% lower than average price of previous purchases of AZO. |
| MNST - Monster Beverage Corp | BUY | 171 @ USD 65.6581 | USD 11,228 | The ETF bought 171 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 65.6581 compared to the previous average buy price of 54.3966. This is 20.7% higher than average price of previous purchases of MNST. |
| ZTS - Zoetis Inc | BUY | 103 @ USD 108.73 | USD 11,199 | The ETF bought 103 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 108.73 compared to the previous average buy price of 143.092. This is -24.0% lower than average price of previous purchases of ZTS. |
| F - Ford Motor Company | BUY | 906 @ USD 12.343 | USD 11,183 | The ETF bought 906 new shares of F (Ford Motor Company). The shares were bought for an average price of 12.343 compared to the previous average buy price of 9.66962. This is 27.6% higher than average price of previous purchases of F. |
| COIN - Coinbase Global Inc | BUY | 53 @ USD 210.509 | USD 11,157 | The ETF bought 53 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 210.509 compared to the previous average buy price of 260.109. This is -19.1% lower than average price of previous purchases of COIN. |
| ALL - Atlantic Lithium Ltd | BUY | 61 @ USD 180.945 | USD 11,038 | The ETF bought 61 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 180.945 compared to the previous average buy price of 178.339. This is 1.5% higher than average price of previous purchases of ALL. |
| URI - United Rentals Inc | BUY | 14 @ USD 786.748 | USD 11,014 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 786.748 compared to the previous average buy price of 654.416. This is 20.2% higher than average price of previous purchases of URI. |
| O - Realty Income Corporation | BUY | 220 @ USD 49.9636 | USD 10,992 | The ETF bought 220 new shares of O (Realty Income Corporation). The shares were bought for an average price of 49.9636 compared to the previous average buy price of 51.0061. This is -2.0% lower than average price of previous purchases of O. |
| IDXX - IDEXX Laboratories Inc | BUY | 18 @ USD 610.629 | USD 10,991 | The ETF bought 18 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 610.629 compared to the previous average buy price of 446.078. This is 36.9% higher than average price of previous purchases of IDXX. |
| PYPL - PayPal Holdings Inc | BUY | 220 @ USD 49.9464 | USD 10,988 | The ETF bought 220 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 49.9464 compared to the previous average buy price of 64.8054. This is -22.9% lower than average price of previous purchases of PYPL. |
| AFL - Aflac Incorporated | BUY | 115 @ USD 94.5099 | USD 10,869 | The ETF bought 115 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 94.5099 compared to the previous average buy price of 95.8998. This is -1.4% lower than average price of previous purchases of AFL. |
| MPC - Marathon Petroleum Corp | BUY | 71 @ USD 151.776 | USD 10,776 | The ETF bought 71 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 151.776 compared to the previous average buy price of 138.718. This is 9.4% higher than average price of previous purchases of MPC. |
| KMI - Kinder Morgan Inc | BUY | 457 @ USD 23.3746 | USD 10,682 | The ETF bought 457 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 23.3746 compared to the previous average buy price of 24.7792. This is -5.7% lower than average price of previous purchases of KMI. |
| CMG - Chipotle Mexican Grill Inc | BUY | 315 @ USD 33.5833 | USD 10,579 | The ETF bought 315 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 33.5833 compared to the previous average buy price of 44.9691. This is -25.3% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 315 @ USD 33.5833 | USD 10,579 | The ETF bought 315 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 33.5833 compared to the previous average buy price of 44.9691. This is -25.3% lower than average price of previous purchases of CMG. |
| TGT - Target Corporation | BUY | 110 @ USD 91.1413 | USD 10,026 | The ETF bought 110 new shares of TGT (Target Corporation). The shares were bought for an average price of 91.1413 compared to the previous average buy price of 97.9309. This is -6.9% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 110 @ USD 91.1413 | USD 10,026 | The ETF bought 110 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 91.1413 compared to the previous average buy price of 97.9309. This is -6.9% lower than average price of previous purchases of TGT. |
| D - Dominion Energy Inc | BUY | 202 @ USD 49.5436 | USD 10,008 | The ETF bought 202 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 49.5436 compared to the previous average buy price of 50.5935. This is -2.1% lower than average price of previous purchases of D. |
| BKR - Baker Hughes Co | BUY | 232 @ USD 43.0292 | USD 9,983 | The ETF bought 232 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 43.0292 compared to the previous average buy price of 38.7938. This is 10.9% higher than average price of previous purchases of BKR. |
| EW - Edwards Lifesciences Corp | BUY | 137 @ USD 72.4982 | USD 9,932 | The ETF bought 137 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 72.4982 compared to the previous average buy price of 67.2607. This is 7.8% higher than average price of previous purchases of EW. |
| FTNT - Fortinet Inc | BUY | 148 @ USD 66.9009 | USD 9,901 | The ETF bought 148 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 66.9009 compared to the previous average buy price of 85.6564. This is -21.9% lower than average price of previous purchases of FTNT. |
| DLR - Digital Realty Trust Inc | BUY | 75 @ USD 131.085 | USD 9,831 | The ETF bought 75 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 131.085 compared to the previous average buy price of 147.219. This is -11.0% lower than average price of previous purchases of DLR. |
| CBRE - CBRE Group Inc Class A | BUY | 69 @ USD 142.253 | USD 9,815 | The ETF bought 69 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 142.253 compared to the previous average buy price of 121.496. This is 17.1% higher than average price of previous purchases of CBRE. |
| VST - Vistra Energy Corp | BUY | 75 @ USD 129.088 | USD 9,682 | The ETF bought 75 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 129.088 compared to the previous average buy price of 134.274. This is -3.9% lower than average price of previous purchases of VST. |
| CTVA - Corteva Inc | BUY | 161 @ USD 60.1209 | USD 9,679 | The ETF bought 161 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 60.1209 compared to the previous average buy price of 57.7004. This is 4.2% higher than average price of previous purchases of CTVA. |
| FAST - Fastenal Company | BUY | 269 @ USD 35.8291 | USD 9,638 | The ETF bought 269 new shares of FAST (Fastenal Company). The shares were bought for an average price of 35.8291 compared to the previous average buy price of 41.4364. This is -13.5% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 269 @ USD 35.8291 | USD 9,638 | The ETF bought 269 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 35.8291 compared to the previous average buy price of 41.4364. This is -13.5% lower than average price of previous purchases of FAST. |
| CAH - Cardinal Health Inc | BUY | 55 @ USD 173.565 | USD 9,546 | The ETF bought 55 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 173.565 compared to the previous average buy price of 132.662. This is 30.8% higher than average price of previous purchases of CAH. |
| AME - Ametek Inc | BUY | 53 @ USD 180.037 | USD 9,542 | The ETF bought 53 new shares of AME (Ametek Inc). The shares were bought for an average price of 180.037 compared to the previous average buy price of 165.522. This is 8.8% higher than average price of previous purchases of AME. |
| AXON - Axon Enterprise Inc. | BUY | 18 @ USD 525.419 | USD 9,458 | The ETF bought 18 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 525.419 compared to the previous average buy price of 545.246. This is -3.6% lower than average price of previous purchases of AXON. |
| ROP - Roper Technologies Inc | BUY | 25 @ USD 372.408 | USD 9,310 | The ETF bought 25 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 372.408 compared to the previous average buy price of 488.072. This is -23.7% lower than average price of previous purchases of ROP. |
| NDAQ - Nasdaq Inc | BUY | 108 @ USD 85.4927 | USD 9,233 | The ETF bought 108 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 85.4927 compared to the previous average buy price of 74.2479. This is 15.1% higher than average price of previous purchases of NDAQ. |
| DAL - Dalata Hotel Group plc | BUY | 151 @ USD 61.1066 | USD 9,227 | The ETF bought 151 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 61.1066 compared to the previous average buy price of 49.4084. This is 23.7% higher than average price of previous purchases of DAL. |
| OKE - ONEOK Inc | BUY | 147 @ USD 61.998 | USD 9,114 | The ETF bought 147 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 61.998 compared to the previous average buy price of 81.8952. This is -24.3% lower than average price of previous purchases of OKE. |
| EA - Electronic Arts Inc | BUY | 52 @ USD 175.048 | USD 9,102 | The ETF bought 52 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 175.048 compared to the previous average buy price of 139.663. This is 25.3% higher than average price of previous purchases of EA. |
| MPWR - Monolithic Power Systems Inc | BUY | 11 @ USD 822.089 | USD 9,043 | The ETF bought 11 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 822.089 compared to the previous average buy price of 661.467. This is 24.3% higher than average price of previous purchases of MPWR. |
| MET - MetLife Inc | BUY | 132 @ USD 68.3838 | USD 9,027 | The ETF bought 132 new shares of MET (MetLife Inc). The shares were bought for an average price of 68.3838 compared to the previous average buy price of 73.0034. This is -6.3% lower than average price of previous purchases of MET. |
| WDAY - Workday Inc | BUY | 50 @ USD 179.823 | USD 8,991 | The ETF bought 50 new shares of WDAY (Workday Inc). The shares were bought for an average price of 179.823 compared to the previous average buy price of 212.357. This is -15.3% lower than average price of previous purchases of WDAY. |
| RSG - Resolute Mining Limited | BUY | 49 @ USD 181.597 | USD 8,898 | The ETF bought 49 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 181.597 compared to the previous average buy price of 205.883. This is -11.8% lower than average price of previous purchases of RSG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 41 @ USD 216.329 | USD 8,869 | The ETF bought 41 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 216.329 compared to the previous average buy price of 196.062. This is 10.3% higher than average price of previous purchases of TTWO. |
| EXC - Exelon Corporation | BUY | 238 @ USD 37.2434 | USD 8,864 | The ETF bought 238 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 37.2434 compared to the previous average buy price of 39.2858. This is -5.2% lower than average price of previous purchases of EXC. |
| GWW - W.W. Grainger Inc | BUY | 10 @ USD 885.724 | USD 8,857 | The ETF bought 10 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 885.724 compared to the previous average buy price of 945.738. This is -6.3% lower than average price of previous purchases of GWW. |
| AIG - American International Group Inc | BUY | 131 @ USD 66.7724 | USD 8,747 | The ETF bought 131 new shares of AIG (American International Group Inc). The shares were bought for an average price of 66.7724 compared to the previous average buy price of 72.9516. This is -8.5% lower than average price of previous purchases of AIG. |
| CARR - Carr's Group plc | BUY | 189 @ USD 46.1664 | USD 8,725 | The ETF bought 189 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 46.1664 compared to the previous average buy price of 59.1962. This is -22.0% lower than average price of previous purchases of CARR. |
| YUM - Yum! Brands Inc | BUY | 66 @ USD 131.556 | USD 8,683 | The ETF bought 66 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 131.556 compared to the previous average buy price of 128.967. This is 2.0% higher than average price of previous purchases of YUM. |
| ROK - Rockwell Automation Inc | BUY | 25 @ USD 345.999 | USD 8,650 | The ETF bought 25 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 345.999 compared to the previous average buy price of 264.016. This is 31.1% higher than average price of previous purchases of ROK. |
| A - Agilent Technologies Inc | BUY | 69 @ USD 124.939 | USD 8,621 | The ETF bought 69 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 124.939 compared to the previous average buy price of 115.089. This is 8.6% higher than average price of previous purchases of A. |
| XEL - Xcel Energy Inc | BUY | 136 @ USD 62.898 | USD 8,554 | The ETF bought 136 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 62.898 compared to the previous average buy price of 63.0171. This is -0.2% lower than average price of previous purchases of XEL. |
| DDOG - Datadog Inc | BUY | 76 @ USD 112.013 | USD 8,513 | The ETF bought 76 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 112.013 compared to the previous average buy price of 122.401. This is -8.5% lower than average price of previous purchases of DDOG. |
| DHI - DR Horton Inc | BUY | 68 @ USD 125.059 | USD 8,504 | The ETF bought 68 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 125.059 compared to the previous average buy price of 131.515. This is -4.9% lower than average price of previous purchases of DHI. |
| MSCI - MSCI Inc | BUY | 17 @ USD 498.29 | USD 8,471 | The ETF bought 17 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 498.29 compared to the previous average buy price of 510.536. This is -2.4% lower than average price of previous purchases of MSCI. |
| EBAY - eBay Inc | BUY | 108 @ USD 77.8982 | USD 8,413 | The ETF bought 108 new shares of EBAY (eBay Inc). The shares were bought for an average price of 77.8982 compared to the previous average buy price of 65.191. This is 19.5% higher than average price of previous purchases of EBAY. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 114 @ USD 73.5182 | USD 8,381 | The ETF bought 114 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 73.5182 compared to the previous average buy price of 70.9022. This is 3.7% higher than average price of previous purchases of CTSH. |
| PSA - Public Storage | BUY | 36 @ USD 232.392 | USD 8,366 | The ETF bought 36 new shares of PSA (Public Storage). The shares were bought for an average price of 232.392 compared to the previous average buy price of 267.285. This is -13.1% lower than average price of previous purchases of PSA. |
| PRU - Prudential plc | BUY | 82 @ USD 101.761 | USD 8,344 | The ETF bought 82 new shares of PRU (Prudential plc). The shares were bought for an average price of 101.761 compared to the previous average buy price of 98.9332. This is 2.9% higher than average price of previous purchases of PRU. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 110 @ USD 75.5668 | USD 8,312 | The ETF bought 110 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 75.5668 compared to the previous average buy price of 68.9102. This is 9.7% higher than average price of previous purchases of GEHC. |
| XYZ - | BUY | 134 @ USD 60.138 | USD 8,058 | The ETF bought 134 new shares of XYZ (). The shares were bought for an average price of 60.138 compared to the previous average buy price of 64.1912. This is -6.3% lower than average price of previous purchases of XYZ. |
| HIG - Hartford Financial Services Group | BUY | 68 @ USD 118.21 | USD 8,038 | The ETF bought 68 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 118.21 compared to the previous average buy price of 111.029. This is 6.5% higher than average price of previous purchases of HIG. |
| VMC - Vulcan Materials Company | BUY | 31 @ USD 256.401 | USD 7,948 | The ETF bought 31 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 256.401 compared to the previous average buy price of 239.383. This is 7.1% higher than average price of previous purchases of VMC. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 208.452 | USD 7,921 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 208.452 compared to the previous average buy price of 168.922. This is 23.4% higher than average price of previous purchases of IQV. |
| ETR - Entergy Corporation | BUY | 101 @ USD 78.164 | USD 7,895 | The ETF bought 101 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 78.164 compared to the previous average buy price of 80.0603. This is -2.4% lower than average price of previous purchases of ETR. |
| TRGP - Targa Resources Inc | BUY | 52 @ USD 151.511 | USD 7,879 | The ETF bought 52 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 151.511 compared to the previous average buy price of 165.11. This is -8.2% lower than average price of previous purchases of TRGP. |
| MCHP - Microchip Technology Inc | BUY | 124 @ USD 63.0266 | USD 7,815 | The ETF bought 124 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 63.0266 compared to the previous average buy price of 50.4704. This is 24.9% higher than average price of previous purchases of MCHP. |
| PEG - Petards Group plc | BUY | 116 @ USD 66.3695 | USD 7,699 | The ETF bought 116 new shares of PEG (Petards Group plc). The shares were bought for an average price of 66.3695 compared to the previous average buy price of 75.3328. This is -11.9% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 116 @ USD 66.3695 | USD 7,699 | The ETF bought 116 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 66.3695 compared to the previous average buy price of 75.3328. This is -11.9% lower than average price of previous purchases of PEG. |
| MLM - Martin Marietta Materials Inc | BUY | 14 @ USD 546.959 | USD 7,657 | The ETF bought 14 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 546.959 compared to the previous average buy price of 502.536. This is 8.8% higher than average price of previous purchases of MLM. |
| ED - Consolidated Edison Inc | BUY | 89 @ USD 85.8698 | USD 7,642 | The ETF bought 89 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 85.8698 compared to the previous average buy price of 90.0772. This is -4.7% lower than average price of previous purchases of ED. |
| NUE - Nucor Corp | BUY | 53 @ USD 143.899 | USD 7,627 | The ETF bought 53 new shares of NUE (Nucor Corp). The shares were bought for an average price of 143.899 compared to the previous average buy price of 122.83. This is 17.2% higher than average price of previous purchases of NUE. |
| UAL - United Airlines Holdings Inc | BUY | 77 @ USD 98.9757 | USD 7,621 | The ETF bought 77 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 98.9757 compared to the previous average buy price of 76.6184. This is 29.2% higher than average price of previous purchases of UAL. |
| KDP - Keurig Dr Pepper Inc | BUY | 320 @ USD 23.6661 | USD 7,573 | The ETF bought 320 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 23.6661 compared to the previous average buy price of 29.7448. This is -20.4% lower than average price of previous purchases of KDP. |
| FISV - | BUY | 127 @ USD 59.5723 | USD 7,566 | The ETF bought 127 new shares of FISV (). The shares were bought for an average price of 59.5723 compared to the previous average buy price of 56.6646. This is 5.1% higher than average price of previous purchases of FISV. |
| RMD - ResMed Inc | BUY | 35 @ USD 215.077 | USD 7,528 | The ETF bought 35 new shares of RMD (ResMed Inc). The shares were bought for an average price of 215.077 compared to the previous average buy price of 219.756. This is -2.1% lower than average price of previous purchases of RMD. |
| STT - State Street Corp | BUY | 66 @ USD 113.83 | USD 7,513 | The ETF bought 66 new shares of STT (State Street Corp). The shares were bought for an average price of 113.83 compared to the previous average buy price of 88.057. This is 29.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 66 @ USD 113.83 | USD 7,513 | The ETF bought 66 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 113.83 compared to the previous average buy price of 88.057. This is 29.3% higher than average price of previous purchases of STT. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 39 @ USD 190.666 | USD 7,436 | The ETF bought 39 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 190.666 compared to the previous average buy price of 177.148. This is 7.6% higher than average price of previous purchases of WAB. |
| ACGL - Arch Capital Group Ltd | BUY | 89 @ USD 82.6126 | USD 7,353 | The ETF bought 89 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 82.6126 compared to the previous average buy price of 83.4281. This is -1.0% lower than average price of previous purchases of ACGL. |
| PAYX - Paychex Inc | BUY | 75 @ USD 97.93 | USD 7,345 | The ETF bought 75 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 97.93 compared to the previous average buy price of 126.585. This is -22.6% lower than average price of previous purchases of PAYX. |
| KR - Kroger Company | BUY | 143 @ USD 51.2493 | USD 7,329 | The ETF bought 143 new shares of KR (Kroger Company). The shares were bought for an average price of 51.2493 compared to the previous average buy price of 59.4719. This is -13.8% lower than average price of previous purchases of KR. |
| CCI - Crown Castle | BUY | 101 @ USD 72.4467 | USD 7,317 | The ETF bought 101 new shares of CCI (Crown Castle). The shares were bought for an average price of 72.4467 compared to the previous average buy price of 88.4468. This is -18.1% lower than average price of previous purchases of CCI. |
| FIS - Fidelity National Information Services Inc | BUY | 126 @ USD 57.8923 | USD 7,294 | The ETF bought 126 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 57.8923 compared to the previous average buy price of 69.2952. This is -16.5% lower than average price of previous purchases of FIS. |
| OTIS - Otis Worldwide Corp | BUY | 94 @ USD 77.4783 | USD 7,283 | The ETF bought 94 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 77.4783 compared to the previous average buy price of 85.3269. This is -9.2% lower than average price of previous purchases of OTIS. |
| VTR - Ventas Inc | BUY | 113 @ USD 64.3552 | USD 7,272 | The ETF bought 113 new shares of VTR (Ventas Inc). The shares were bought for an average price of 64.3552 compared to the previous average buy price of 62.2828. This is 3.3% higher than average price of previous purchases of VTR. |
| ARES - Ares Management LP | BUY | 48 @ USD 150.645 | USD 7,231 | The ETF bought 48 new shares of ARES (Ares Management LP). The shares were bought for an average price of 150.645 compared to the previous average buy price of 146.459. This is 2.9% higher than average price of previous purchases of ARES. |
| SYY - Sysco Corporation | BUY | 112 @ USD 63.6609 | USD 7,130 | The ETF bought 112 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 63.6609 compared to the previous average buy price of 67.5838. This is -5.8% lower than average price of previous purchases of SYY. |
| PCG - PG&E Corporation | BUY | 528 @ USD 13.4745 | USD 7,115 | The ETF bought 528 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 13.4745 compared to the previous average buy price of 15.2255. This is -11.5% lower than average price of previous purchases of PCG. |
| KEYS - Keystone Law Group PLC | BUY | 40 @ USD 177.148 | USD 7,086 | The ETF bought 40 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 177.148 compared to the previous average buy price of 145.664. This is 21.6% higher than average price of previous purchases of KEYS. |
| CPRT - Copart Inc | BUY | 211 @ USD 33.4633 | USD 7,061 | The ETF bought 211 new shares of CPRT (Copart Inc). The shares were bought for an average price of 33.4633 compared to the previous average buy price of 48.7853. This is -31.4% lower than average price of previous purchases of CPRT. |
| DELL - Dell Technologies Inc | BUY | 69 @ USD 101.573 | USD 7,009 | The ETF bought 69 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 101.573 compared to the previous average buy price of 99.3195. This is 2.3% higher than average price of previous purchases of DELL. |
| EXPE - Expedia Group Inc. | BUY | 27 @ USD 258.269 | USD 6,973 | The ETF bought 27 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 258.269 compared to the previous average buy price of 161.815. This is 59.6% higher than average price of previous purchases of EXPE. |
| WEC - WEC Energy Group Inc | BUY | 76 @ USD 90.1984 | USD 6,855 | The ETF bought 76 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 90.1984 compared to the previous average buy price of 93.8313. This is -3.9% lower than average price of previous purchases of WEC. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1359.11 | USD 6,796 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1359.11 compared to the previous average buy price of 1728.18. This is -21.4% lower than average price of previous purchases of FICO. |
| MTB - M&T Bank Corporation | BUY | 37 @ USD 183.097 | USD 6,775 | The ETF bought 37 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 183.097 compared to the previous average buy price of 171.863. This is 6.5% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 37 @ USD 183.097 | USD 6,775 | The ETF bought 37 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 183.097 compared to the previous average buy price of 171.863. This is 6.5% higher than average price of previous purchases of MTB. |
| GRMN - Garmin Ltd | BUY | 37 @ USD 182.968 | USD 6,770 | The ETF bought 37 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 182.968 compared to the previous average buy price of 186.208. This is -1.7% lower than average price of previous purchases of GRMN. |
| HUM - Hummingbird Resources PLC | BUY | 28 @ USD 237.921 | USD 6,662 | The ETF bought 28 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 237.921 compared to the previous average buy price of 236.287. This is 0.7% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 28 @ USD 237.921 | USD 6,662 | The ETF bought 28 new shares of HUM (Humana Inc). The shares were bought for an average price of 237.921 compared to the previous average buy price of 236.287. This is 0.7% higher than average price of previous purchases of HUM. |
| FITB - Fifth Third Bancorp | BUY | 156 @ USD 42.7035 | USD 6,662 | The ETF bought 156 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 42.7035 compared to the previous average buy price of 37.875. This is 12.7% higher than average price of previous purchases of FITB. |
| FIX - Comfort Systems USA Inc | BUY | 8 @ USD 832.718 | USD 6,662 | The ETF bought 8 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 832.718 compared to the previous average buy price of 852.135. This is -2.3% lower than average price of previous purchases of FIX. |
| XYL - Xylem Inc | BUY | 55 @ USD 120.765 | USD 6,642 | The ETF bought 55 new shares of XYL (Xylem Inc). The shares were bought for an average price of 120.765 compared to the previous average buy price of 113.922. This is 6.0% higher than average price of previous purchases of XYL. |
| KVUE - Kenvue Inc. | BUY | 456 @ USD 14.5631 | USD 6,641 | The ETF bought 456 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 14.5631 compared to the previous average buy price of 19.8709. This is -26.7% lower than average price of previous purchases of KVUE. |
| CCL - Carnival PLC | BUY | 244 @ USD 27.1632 | USD 6,628 | The ETF bought 244 new shares of CCL (Carnival PLC). The shares were bought for an average price of 27.1632 compared to the previous average buy price of 20.9837. This is 29.4% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 244 @ USD 27.1632 | USD 6,628 | The ETF bought 244 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 27.1632 compared to the previous average buy price of 20.9837. This is 29.4% higher than average price of previous purchases of CCL. |
| EQT - EQTEC plc | BUY | 147 @ USD 44.7435 | USD 6,577 | The ETF bought 147 new shares of EQT (EQTEC plc). The shares were bought for an average price of 44.7435 compared to the previous average buy price of 46.5842. This is -4.0% lower than average price of previous purchases of EQT. |
| KMB - Kimberly-Clark Corporation | BUY | 77 @ USD 84.7469 | USD 6,526 | The ETF bought 77 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 84.7469 compared to the previous average buy price of 115.364. This is -26.5% lower than average price of previous purchases of KMB. |
| TER - Teradyne Inc | BUY | 35 @ USD 185.411 | USD 6,489 | The ETF bought 35 new shares of TER (Teradyne Inc). The shares were bought for an average price of 185.411 compared to the previous average buy price of 87.832. This is 111.1% higher than average price of previous purchases of TER. |
| SYF - Synchrony Financial | BUY | 85 @ USD 75.1982 | USD 6,392 | The ETF bought 85 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 75.1982 compared to the previous average buy price of 59.7962. This is 25.8% higher than average price of previous purchases of SYF. |
| RJF - Raymond James Financial Inc | BUY | 44 @ USD 144.328 | USD 6,350 | The ETF bought 44 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 144.328 compared to the previous average buy price of 135.243. This is 6.7% higher than average price of previous purchases of RJF. |
| NVR - NVR Inc | BUY | 1 @ USD 6330.59 | USD 6,331 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6330.59 compared to the previous average buy price of 6894.89. This is -8.2% lower than average price of previous purchases of NVR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 43 @ USD 146.634 | USD 6,305 | The ETF bought 43 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 146.634 compared to the previous average buy price of 156.898. This is -6.5% lower than average price of previous purchases of ODFL. |
| VRSK - Verisk Analytics Inc | BUY | 33 @ USD 191.017 | USD 6,304 | The ETF bought 33 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 191.017 compared to the previous average buy price of 250.91. This is -23.9% lower than average price of previous purchases of VRSK. |
| WTW - Willis Towers Watson PLC | BUY | 22 @ USD 285.553 | USD 6,282 | The ETF bought 22 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 285.553 compared to the previous average buy price of 286.71. This is -0.4% lower than average price of previous purchases of WTW. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 1255.9 | USD 6,280 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1255.9 compared to the previous average buy price of 1183.24. This is 6.1% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 1255.9 | USD 6,280 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1255.9 compared to the previous average buy price of 1183.24. This is 6.1% higher than average price of previous purchases of MTD. |
| ULTA - Ulta Beauty Inc | BUY | 11 @ USD 563.545 | USD 6,199 | The ETF bought 11 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 563.545 compared to the previous average buy price of 403.198. This is 39.8% higher than average price of previous purchases of ULTA. |
| HPE - Hewlett Packard Enterprise Co | BUY | 328 @ USD 18.8746 | USD 6,191 | The ETF bought 328 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 18.8746 compared to the previous average buy price of 17.933. This is 5.3% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 328 @ USD 18.8746 | USD 6,191 | The ETF bought 328 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 18.8746 compared to the previous average buy price of 17.933. This is 5.3% higher than average price of previous purchases of HPE. |
| DG - Dollar General Corporation | BUY | 50 @ USD 123.43 | USD 6,172 | The ETF bought 50 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 123.43 compared to the previous average buy price of 85.0665. This is 45.1% higher than average price of previous purchases of DG. |
| IBKR - Interactive Brokers Group Inc | BUY | 102 @ USD 60.138 | USD 6,134 | The ETF bought 102 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 60.138 compared to the previous average buy price of 56.1255. This is 7.1% higher than average price of previous purchases of IBKR. |
| OXY - Occidental Petroleum Corporation | BUY | 164 @ USD 37.0548 | USD 6,077 | The ETF bought 164 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 37.0548 compared to the previous average buy price of 38.9281. This is -4.8% lower than average price of previous purchases of OXY. |
| IR - Ingersoll Rand Inc | BUY | 84 @ USD 72.3182 | USD 6,075 | The ETF bought 84 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 72.3182 compared to the previous average buy price of 75.2078. This is -3.8% lower than average price of previous purchases of IR. |
| ADM - Admiral Group PLC | BUY | 113 @ USD 52.4493 | USD 5,927 | The ETF bought 113 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 52.4493 compared to the previous average buy price of 45.7353. This is 14.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 113 @ USD 52.4493 | USD 5,927 | The ETF bought 113 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 52.4493 compared to the previous average buy price of 45.7353. This is 14.7% higher than average price of previous purchases of ADM. |
| VICI - VICI Properties Inc | BUY | 247 @ USD 23.8803 | USD 5,898 | The ETF bought 247 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 23.8803 compared to the previous average buy price of 28.266. This is -15.5% lower than average price of previous purchases of VICI. |
| EXR - Engage XR Holdings PLC | BUY | 50 @ USD 116.873 | USD 5,844 | The ETF bought 50 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 116.873 compared to the previous average buy price of 131.826. This is -11.3% lower than average price of previous purchases of EXR. |
| HBAN - Huntington Bancshares Incorporated | BUY | 365 @ USD 15.8317 | USD 5,779 | The ETF bought 365 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.8317 compared to the previous average buy price of 14.8113. This is 6.9% higher than average price of previous purchases of HBAN. |
| BIIB - Biogen Inc | BUY | 36 @ USD 159.431 | USD 5,740 | The ETF bought 36 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 159.431 compared to the previous average buy price of 122.599. This is 30.0% higher than average price of previous purchases of BIIB. |
| TSCO - Tesco PLC | BUY | 130 @ USD 44.0578 | USD 5,728 | The ETF bought 130 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 44.0578 compared to the previous average buy price of 52.4383. This is -16.0% lower than average price of previous purchases of TSCO. |
| FANG - Diamondback Energy Inc | BUY | 45 @ USD 126.568 | USD 5,696 | The ETF bought 45 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 126.568 compared to the previous average buy price of 133.196. This is -5.0% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 45 @ USD 126.568 | USD 5,696 | The ETF bought 45 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 126.568 compared to the previous average buy price of 133.196. This is -5.0% lower than average price of previous purchases of FANG. |
| HAL - HAL Trust | BUY | 204 @ USD 27.5747 | USD 5,625 | The ETF bought 204 new shares of HAL (HAL Trust). The shares were bought for an average price of 27.5747 compared to the previous average buy price of 23.1322. This is 19.2% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 204 @ USD 27.5747 | USD 5,625 | The ETF bought 204 new shares of HAL (Halliburton Company). The shares were bought for an average price of 27.5747 compared to the previous average buy price of 23.1322. This is 19.2% higher than average price of previous purchases of HAL. |
| EFX - Equifax Inc | BUY | 30 @ USD 186.886 | USD 5,607 | The ETF bought 30 new shares of EFX (Equifax Inc). The shares were bought for an average price of 186.886 compared to the previous average buy price of 234.273. This is -20.2% lower than average price of previous purchases of EFX. |
| CBPOE - | BUY | 25 @ USD 223.323 | USD 5,583 | The ETF bought 25 new shares of CBPOE (). The shares were bought for an average price of 223.323 compared to the previous average buy price of 203.277. This is 9.9% higher than average price of previous purchases of CBPOE. |
| EL - Estee Lauder Companies Inc | BUY | 59 @ USD 94.5185 | USD 5,577 | The ETF bought 59 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 94.5185 compared to the previous average buy price of 74.7611. This is 26.4% higher than average price of previous purchases of EL. |
| AEE - Ameren Corp | BUY | 65 @ USD 85.3212 | USD 5,546 | The ETF bought 65 new shares of AEE (Ameren Corp). The shares were bought for an average price of 85.3212 compared to the previous average buy price of 86.6788. This is -1.6% lower than average price of previous purchases of AEE. |
| DOV - Dover Corporation | BUY | 32 @ USD 173.137 | USD 5,540 | The ETF bought 32 new shares of DOV (Dover Corporation). The shares were bought for an average price of 173.137 compared to the previous average buy price of 163.827. This is 5.7% higher than average price of previous purchases of DOV. |
| ON - ON Semiconductor Corporation | BUY | 106 @ USD 52.1922 | USD 5,532 | The ETF bought 106 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 52.1922 compared to the previous average buy price of 43.1258. This is 21.0% higher than average price of previous purchases of ON. |
| DXCM - DexCom Inc | BUY | 94 @ USD 58.6551 | USD 5,514 | The ETF bought 94 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 58.6551 compared to the previous average buy price of 67.5772. This is -13.2% lower than average price of previous purchases of DXCM. |
| ES - Eversource Energy | BUY | 95 @ USD 57.9608 | USD 5,506 | The ETF bought 95 new shares of ES (Eversource Energy). The shares were bought for an average price of 57.9608 compared to the previous average buy price of 56.7136. This is 2.2% higher than average price of previous purchases of ES. |
| NTRS - Northern Trust Corporation | BUY | 44 @ USD 123.739 | USD 5,445 | The ETF bought 44 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 123.739 compared to the previous average buy price of 94.935. This is 30.3% higher than average price of previous purchases of NTRS. |
| NRG - NRG Energy Inc. | BUY | 44 @ USD 123.027 | USD 5,413 | The ETF bought 44 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 123.027 compared to the previous average buy price of 110.025. This is 11.8% higher than average price of previous purchases of NRG. |
| EME - Empyrean Energy Plc | BUY | 10 @ USD 538.525 | USD 5,385 | The ETF bought 10 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 538.525 compared to the previous average buy price of 538.4. This is 0.0% higher than average price of previous purchases of EME. |
| CINF - Cincinnati Financial Corporation | BUY | 38 @ USD 141.593 | USD 5,381 | The ETF bought 38 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 141.593 compared to the previous average buy price of 130.414. This is 8.6% higher than average price of previous purchases of CINF. |
| TPR - Tapestry Inc | BUY | 47 @ USD 114.447 | USD 5,379 | The ETF bought 47 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 114.447 compared to the previous average buy price of 69.2602. This is 65.2% higher than average price of previous purchases of TPR. |
| BR - Broadridge Financial Solutions Inc | BUY | 28 @ USD 191.068 | USD 5,350 | The ETF bought 28 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 191.068 compared to the previous average buy price of 211.137. This is -9.5% lower than average price of previous purchases of BR. |
| DTE - DTE Energy Company | BUY | 48 @ USD 111.113 | USD 5,333 | The ETF bought 48 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 111.113 compared to the previous average buy price of 115.9. This is -4.1% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 48 @ USD 111.113 | USD 5,333 | The ETF bought 48 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 111.113 compared to the previous average buy price of 115.9. This is -4.1% lower than average price of previous purchases of DTE. |
| CSGP - CoStar Group Inc | BUY | 101 @ USD 52.595 | USD 5,312 | The ETF bought 101 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 52.595 compared to the previous average buy price of 68.6159. This is -23.3% lower than average price of previous purchases of CSGP. |
| DLTR - Dollar Tree Inc | BUY | 47 @ USD 112.81 | USD 5,302 | The ETF bought 47 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 112.81 compared to the previous average buy price of 79.175. This is 42.5% higher than average price of previous purchases of DLTR. |
| RF - Regions Financial Corporation | BUY | 214 @ USD 24.7204 | USD 5,290 | The ETF bought 214 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.7204 compared to the previous average buy price of 21.2269. This is 16.5% higher than average price of previous purchases of RF. |
| PPL - PPL Corporation | BUY | 178 @ USD 29.7176 | USD 5,290 | The ETF bought 178 new shares of PPL (PPL Corporation). The shares were bought for an average price of 29.7176 compared to the previous average buy price of 31.1763. This is -4.7% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 178 @ USD 29.7176 | USD 5,290 | The ETF bought 178 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 29.7176 compared to the previous average buy price of 31.1763. This is -4.7% lower than average price of previous purchases of PPL. |
| HSY - The Hershey Company | BUY | 33 @ USD 158.359 | USD 5,226 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 158.359 compared to the previous average buy price of 155.065. This is 2.1% higher than average price of previous purchases of HSY. |
| LDOS - Leidos Holdings Inc | BUY | 31 @ USD 167.334 | USD 5,187 | The ETF bought 31 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 167.334 compared to the previous average buy price of 141.571. This is 18.2% higher than average price of previous purchases of LDOS. |
| EXE - Expand Energy Corporation | BUY | 58 @ USD 89.4013 | USD 5,185 | The ETF bought 58 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 89.4013 compared to the previous average buy price of 97.675. This is -8.5% lower than average price of previous purchases of EXE. |
| ATO - Atmos Energy Corporation | BUY | 36 @ USD 143.231 | USD 5,156 | The ETF bought 36 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 143.231 compared to the previous average buy price of 139.703. This is 2.5% higher than average price of previous purchases of ATO. |
| STE - STERIS plc | BUY | 23 @ USD 223.443 | USD 5,139 | The ETF bought 23 new shares of STE (STERIS plc). The shares were bought for an average price of 223.443 compared to the previous average buy price of 208.894. This is 7.0% higher than average price of previous purchases of STE. |
| IRM - Iron Mountain Incorporated | BUY | 68 @ USD 74.8468 | USD 5,090 | The ETF bought 68 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 74.8468 compared to the previous average buy price of 86.7015. This is -13.7% lower than average price of previous purchases of IRM. |
| FSLR - First Solar Inc | BUY | 24 @ USD 211.083 | USD 5,066 | The ETF bought 24 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 211.083 compared to the previous average buy price of 170.646. This is 23.7% higher than average price of previous purchases of FSLR. |
| AVB - AvalonBay Communities Inc | BUY | 32 @ USD 157.785 | USD 5,049 | The ETF bought 32 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 157.785 compared to the previous average buy price of 188.482. This is -16.3% lower than average price of previous purchases of AVB. |
| AWK - American Water Works | BUY | 45 @ USD 110.804 | USD 4,986 | The ETF bought 45 new shares of AWK (American Water Works). The shares were bought for an average price of 110.804 compared to the previous average buy price of 121.662. This is -8.9% lower than average price of previous purchases of AWK. |
| LEN - Lennar Corporation | BUY | 53 @ USD 93.9013 | USD 4,977 | The ETF bought 53 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 93.9013 compared to the previous average buy price of 116.625. This is -19.5% lower than average price of previous purchases of LEN. |
| PHM - PulteGroup Inc | BUY | 47 @ USD 105.567 | USD 4,962 | The ETF bought 47 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 105.567 compared to the previous average buy price of 104.335. This is 1.2% higher than average price of previous purchases of PHM. |
| EIX - Edison International | BUY | 97 @ USD 51.095 | USD 4,956 | The ETF bought 97 new shares of EIX (Edison International). The shares were bought for an average price of 51.095 compared to the previous average buy price of 53.9202. This is -5.2% lower than average price of previous purchases of EIX. |
| CFG - Citizens Financial Group, Inc. | BUY | 94 @ USD 52.4836 | USD 4,933 | The ETF bought 94 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 52.4836 compared to the previous average buy price of 38.0292. This is 38.0% higher than average price of previous purchases of CFG. |
| CNP - CenterPoint Energy Inc | BUY | 151 @ USD 32.5719 | USD 4,918 | The ETF bought 151 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.5719 compared to the previous average buy price of 31.7435. This is 2.6% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 151 @ USD 32.5719 | USD 4,918 | The ETF bought 151 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.5719 compared to the previous average buy price of 31.7435. This is 2.6% higher than average price of previous purchases of CNP. |
| LULU - Lululemon Athletica Inc. | BUY | 27 @ USD 181.863 | USD 4,910 | The ETF bought 27 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 181.863 compared to the previous average buy price of 253.885. This is -28.4% lower than average price of previous purchases of LULU. |
| LUV - Southwest Airlines Company | BUY | 133 @ USD 36.7891 | USD 4,893 | The ETF bought 133 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 36.7891 compared to the previous average buy price of 29.689. This is 23.9% higher than average price of previous purchases of LUV. |
| VLTO - Veralto Corporation | BUY | 56 @ USD 87.2069 | USD 4,884 | The ETF bought 56 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 87.2069 compared to the previous average buy price of 90.7664. This is -3.9% lower than average price of previous purchases of VLTO. |
| PPG - PPG Industries Inc | BUY | 54 @ USD 90.2584 | USD 4,874 | The ETF bought 54 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 90.2584 compared to the previous average buy price of 101.732. This is -11.3% lower than average price of previous purchases of PPG. |
| GIS - General Mills Inc | BUY | 129 @ USD 37.6463 | USD 4,856 | The ETF bought 129 new shares of GIS (General Mills Inc). The shares were bought for an average price of 37.6463 compared to the previous average buy price of 50.2037. This is -25.0% lower than average price of previous purchases of GIS. |
| TROW - T. Rowe Price Group Inc | BUY | 52 @ USD 93.0613 | USD 4,839 | The ETF bought 52 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 93.0613 compared to the previous average buy price of 101.033. This is -7.9% lower than average price of previous purchases of TROW. |
| LYV - Live Nation Entertainment Inc | BUY | 38 @ USD 126.233 | USD 4,797 | The ETF bought 38 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 126.233 compared to the previous average buy price of 121.544. This is 3.9% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 38 @ USD 126.233 | USD 4,797 | The ETF bought 38 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 126.233 compared to the previous average buy price of 121.544. This is 3.9% higher than average price of previous purchases of LYV. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 470.501 | USD 4,705 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 470.501 compared to the previous average buy price of 461.259. This is 2.0% higher than average price of previous purchases of TDY. |
| DRI - Darden Restaurants Inc | BUY | 27 @ USD 173.574 | USD 4,686 | The ETF bought 27 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 173.574 compared to the previous average buy price of 177.202. This is -2.0% lower than average price of previous purchases of DRI. |
| OMC - Omnicom Group Inc | BUY | 69 @ USD 67.5352 | USD 4,660 | The ETF bought 69 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 67.5352 compared to the previous average buy price of 65.3379. This is 3.4% higher than average price of previous purchases of OMC. |
| DVN - Devon Energy Corporation | BUY | 149 @ USD 30.9347 | USD 4,609 | The ETF bought 149 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 30.9347 compared to the previous average buy price of 31.5802. This is -2.0% lower than average price of previous purchases of DVN. |
| IP - International Paper | BUY | 127 @ USD 36.0691 | USD 4,581 | The ETF bought 127 new shares of IP (International Paper). The shares were bought for an average price of 36.0691 compared to the previous average buy price of 46.8594. This is -23.0% lower than average price of previous purchases of IP. |
| WSM - Williams-Sonoma Inc | BUY | 27 @ USD 169.554 | USD 4,578 | The ETF bought 27 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 169.554 compared to the previous average buy price of 144.175. This is 17.6% higher than average price of previous purchases of WSM. |
| JBL - Jabil Inc | BUY | 24 @ USD 190.126 | USD 4,563 | The ETF bought 24 new shares of JBL (Jabil Inc). The shares were bought for an average price of 190.126 compared to the previous average buy price of 155.171. This is 22.5% higher than average price of previous purchases of JBL. |
| BRO - Brown & Brown Inc | BUY | 66 @ USD 69.0781 | USD 4,559 | The ETF bought 66 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 69.0781 compared to the previous average buy price of 92.5003. This is -25.3% lower than average price of previous purchases of BRO. |
| FE - FirstEnergy Corporation | BUY | 117 @ USD 38.3063 | USD 4,482 | The ETF bought 117 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 38.3063 compared to the previous average buy price of 37.7333. This is 1.5% higher than average price of previous purchases of FE. |
| CMS - CMS Energy Corporation | BUY | 74 @ USD 59.8723 | USD 4,431 | The ETF bought 74 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 59.8723 compared to the previous average buy price of 63.4361. This is -5.6% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 74 @ USD 59.8723 | USD 4,431 | The ETF bought 74 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 59.8723 compared to the previous average buy price of 63.4361. This is -5.6% lower than average price of previous purchases of CMS. |
| STLD - Steel Dynamics Inc | BUY | 30 @ USD 147.568 | USD 4,427 | The ETF bought 30 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 147.568 compared to the previous average buy price of 120.816. This is 22.1% higher than average price of previous purchases of STLD. |
| WAT - Waters Corporation | BUY | 13 @ USD 339.991 | USD 4,420 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 339.991 compared to the previous average buy price of 333.261. This is 2.0% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 339.991 | USD 4,420 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 339.991 compared to the previous average buy price of 333.261. This is 2.0% higher than average price of previous purchases of WAT. |
| SW - Smurfit WestRock plc | BUY | 120 @ USD 36.2577 | USD 4,351 | The ETF bought 120 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 36.2577 compared to the previous average buy price of 39.8519. This is -9.0% lower than average price of previous purchases of SW. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 395.037 | USD 4,345 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 395.037 compared to the previous average buy price of 378.652. This is 4.3% higher than average price of previous purchases of HUBB. |
| NTAP - NetApp Inc | BUY | 48 @ USD 90.4727 | USD 4,343 | The ETF bought 48 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 90.4727 compared to the previous average buy price of 92.8356. This is -2.5% lower than average price of previous purchases of NTAP. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 135.559 | USD 4,338 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 135.559 compared to the previous average buy price of 109.948. This is 23.3% higher than average price of previous purchases of EXPD. |
| CPAY - Corpay Inc | BUY | 15 @ USD 284.07 | USD 4,261 | The ETF bought 15 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 284.07 compared to the previous average buy price of 309.894. This is -8.3% lower than average price of previous purchases of CPAY. |
| EQR - Equity Residential | BUY | 79 @ USD 53.8893 | USD 4,257 | The ETF bought 79 new shares of EQR (Equity Residential). The shares were bought for an average price of 53.8893 compared to the previous average buy price of 62.5995. This is -13.9% lower than average price of previous purchases of EQR. |
| HPQ - HP Inc | BUY | 232 @ USD 18.3346 | USD 4,254 | The ETF bought 232 new shares of HPQ (HP Inc). The shares were bought for an average price of 18.3346 compared to the previous average buy price of 25.1533. This is -27.1% lower than average price of previous purchases of HPQ. |
| PKG - Packaging Corp of America | BUY | 23 @ USD 183.328 | USD 4,217 | The ETF bought 23 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 183.328 compared to the previous average buy price of 190.411. This is -3.7% lower than average price of previous purchases of PKG. |
| KEY - KeyCorp | BUY | 228 @ USD 18.4288 | USD 4,202 | The ETF bought 228 new shares of KEY (KeyCorp). The shares were bought for an average price of 18.4288 compared to the previous average buy price of 16.4315. This is 12.2% higher than average price of previous purchases of KEY. |
| PTC - PTC Inc | BUY | 28 @ USD 148.776 | USD 4,166 | The ETF bought 28 new shares of PTC (PTC Inc). The shares were bought for an average price of 148.776 compared to the previous average buy price of 160.922. This is -7.5% lower than average price of previous purchases of PTC. |
| WRB - W. R. Berkley Corp | BUY | 69 @ USD 60.2066 | USD 4,154 | The ETF bought 69 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 60.2066 compared to the previous average buy price of 60.005. This is 0.3% higher than average price of previous purchases of WRB. |
| LH - Laboratory Corporation of America Holdings | BUY | 19 @ USD 218.292 | USD 4,148 | The ETF bought 19 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 218.292 compared to the previous average buy price of 218.969. This is -0.3% lower than average price of previous purchases of LH. |
| CHD - Church & Dwight Company Inc | BUY | 56 @ USD 73.5953 | USD 4,121 | The ETF bought 56 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 73.5953 compared to the previous average buy price of 88.7678. This is -17.1% lower than average price of previous purchases of CHD. |
| KHC - Kraft Heinz Co | BUY | 203 @ USD 20.0831 | USD 4,077 | The ETF bought 203 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 20.0831 compared to the previous average buy price of 26.2303. This is -23.4% lower than average price of previous purchases of KHC. |
| LVS - Las Vegas Sands Corp | BUY | 76 @ USD 53.0579 | USD 4,032 | The ETF bought 76 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 53.0579 compared to the previous average buy price of 38.8473. This is 36.6% higher than average price of previous purchases of LVS. |
| SNA - Snap-On Inc | BUY | 13 @ USD 309.699 | USD 4,026 | The ETF bought 13 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 309.699 compared to the previous average buy price of 305.086. This is 1.5% higher than average price of previous purchases of SNA. |
| CNC - Concurrent Technologies Plc | BUY | 100 @ USD 40.2177 | USD 4,022 | The ETF bought 100 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 40.2177 compared to the previous average buy price of 48.4547. This is -17.0% lower than average price of previous purchases of CNC. |
| CHTR - Charter Communications Inc | BUY | 22 @ USD 179.754 | USD 3,955 | The ETF bought 22 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 179.754 compared to the previous average buy price of 308.889. This is -41.8% lower than average price of previous purchases of CHTR. |
| AMCR - Amcor PLC | BUY | 527 @ USD 7.43154 | USD 3,916 | The ETF bought 527 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 7.43154 compared to the previous average buy price of 8.18941. This is -9.3% lower than average price of previous purchases of AMCR. |
| TYL - Tyler Technologies Inc | BUY | 10 @ USD 388.634 | USD 3,886 | The ETF bought 10 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 388.634 compared to the previous average buy price of 495.023. This is -21.5% lower than average price of previous purchases of TYL. |
| SBAC - SBA Communications Corp | BUY | 25 @ USD 155.454 | USD 3,886 | The ETF bought 25 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 155.454 compared to the previous average buy price of 195.765. This is -20.6% lower than average price of previous purchases of SBAC. |
| TRMB - Trimble Inc | BUY | 57 @ USD 68.1524 | USD 3,885 | The ETF bought 57 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 68.1524 compared to the previous average buy price of 64.1776. This is 6.2% higher than average price of previous purchases of TRMB. |
| NI - NiSource Inc | BUY | 108 @ USD 35.6148 | USD 3,846 | The ETF bought 108 new shares of NI (NiSource Inc). The shares were bought for an average price of 35.6148 compared to the previous average buy price of 35.4479. This is 0.5% higher than average price of previous purchases of NI. |
| Q - | BUY | 50 @ USD 76.7154 | USD 3,836 | The ETF bought 50 new shares of Q (). The shares were bought for an average price of 76.7154 compared to the previous average buy price of 69.4647. This is 10.4% higher than average price of previous purchases of Q. |
| VRSN - VeriSign Inc | BUY | 18 @ USD 211.829 | USD 3,813 | The ETF bought 18 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 211.829 compared to the previous average buy price of 224.246. This is -5.5% lower than average price of previous purchases of VRSN. |
| DGX - Quest Diagnostics Incorporated | BUY | 25 @ USD 152.351 | USD 3,809 | The ETF bought 25 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 152.351 compared to the previous average buy price of 153.463. This is -0.7% lower than average price of previous purchases of DGX. |
| STZ - Constellation Brands Inc Class A | BUY | 30 @ USD 126.825 | USD 3,805 | The ETF bought 30 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 126.825 compared to the previous average buy price of 165.872. This is -23.5% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 30 @ USD 126.825 | USD 3,805 | The ETF bought 30 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 126.825 compared to the previous average buy price of 165.872. This is -23.5% lower than average price of previous purchases of STZ. |
| GPC - Genuine Parts Co | BUY | 35 @ USD 108.627 | USD 3,802 | The ETF bought 35 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 108.627 compared to the previous average buy price of 111.399. This is -2.5% lower than average price of previous purchases of GPC. |
| PNR - Pentair PLC | BUY | 43 @ USD 88.3384 | USD 3,799 | The ETF bought 43 new shares of PNR (Pentair PLC). The shares were bought for an average price of 88.3384 compared to the previous average buy price of 86.2271. This is 2.4% higher than average price of previous purchases of PNR. |
| L - Loews Corp | BUY | 42 @ USD 90.4213 | USD 3,798 | The ETF bought 42 new shares of L (Loews Corp). The shares were bought for an average price of 90.4213 compared to the previous average buy price of 82.6997. This is 9.3% higher than average price of previous purchases of L. |
| APTV - Aptiv PLC | BUY | 51 @ USD 74.101 | USD 3,779 | The ETF bought 51 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 74.101 compared to the previous average buy price of 58.9784. This is 25.6% higher than average price of previous purchases of APTV. |
| PFG - Principal Financial Group Inc | BUY | 48 @ USD 78.6268 | USD 3,774 | The ETF bought 48 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 78.6268 compared to the previous average buy price of 76.1323. This is 3.3% higher than average price of previous purchases of PFG. |
| PODD - Insulet Corporation | BUY | 15 @ USD 251.052 | USD 3,766 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 251.052 compared to the previous average buy price of 257.355. This is -2.4% lower than average price of previous purchases of PODD. |
| CTRA - Coterra Energy Inc | BUY | 171 @ USD 21.7803 | USD 3,724 | The ETF bought 171 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 21.7803 compared to the previous average buy price of 23.4741. This is -7.2% lower than average price of previous purchases of CTRA. |
| GPN - Global Payments Inc | BUY | 55 @ USD 67.4495 | USD 3,710 | The ETF bought 55 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 67.4495 compared to the previous average buy price of 83.3303. This is -19.1% lower than average price of previous purchases of GPN. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 46 @ USD 80.6412 | USD 3,709 | The ETF bought 46 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 80.6412 compared to the previous average buy price of 95.1108. This is -15.2% lower than average price of previous purchases of ZBH. |
| FTV - Foresight VCT PLC | BUY | 78 @ USD 47.3235 | USD 3,691 | The ETF bought 78 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 47.3235 compared to the previous average buy price of 61.6809. This is -23.3% lower than average price of previous purchases of FTV. |
| DD - Dupont De Nemours Inc | BUY | 99 @ USD 37.2005 | USD 3,683 | The ETF bought 99 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 37.2005 compared to the previous average buy price of 60.4503. This is -38.5% lower than average price of previous purchases of DD. |
| MKC - McCormick & Company Incorporated | BUY | 64 @ USD 57.5408 | USD 3,683 | The ETF bought 64 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 57.5408 compared to the previous average buy price of 66.3723. This is -13.3% lower than average price of previous purchases of MKC. |
| LNT - Alliant Energy Corp | BUY | 65 @ USD 56.1865 | USD 3,652 | The ETF bought 65 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 56.1865 compared to the previous average buy price of 54.9644. This is 2.2% higher than average price of previous purchases of LNT. |
| DOW - Dow Inc | BUY | 162 @ USD 22.2175 | USD 3,599 | The ETF bought 162 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.2175 compared to the previous average buy price of 30.6481. This is -27.5% lower than average price of previous purchases of DOW. |
| IT - Gartner Inc | BUY | 17 @ USD 211.554 | USD 3,596 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 211.554 compared to the previous average buy price of 377.174. This is -43.9% lower than average price of previous purchases of IT. |
| ROL - Rollins Inc | BUY | 69 @ USD 51.6093 | USD 3,561 | The ETF bought 69 new shares of ROL (Rollins Inc). The shares were bought for an average price of 51.6093 compared to the previous average buy price of 49.4073. This is 4.5% higher than average price of previous purchases of ROL. |
| CHRW - CH Robinson Worldwide Inc | BUY | 25 @ USD 142.296 | USD 3,557 | The ETF bought 25 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 142.296 compared to the previous average buy price of 102.225. This is 39.2% higher than average price of previous purchases of CHRW. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 235.915 | USD 3,539 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 235.915 compared to the previous average buy price of 243.16. This is -3.0% lower than average price of previous purchases of WST. |
| TXT - Textron Inc | BUY | 45 @ USD 78.6097 | USD 3,537 | The ETF bought 45 new shares of TXT (Textron Inc). The shares were bought for an average price of 78.6097 compared to the previous average buy price of 69.5016. This is 13.1% higher than average price of previous purchases of TXT. |
| ALB - Albemarle Corp | BUY | 26 @ USD 135.696 | USD 3,528 | The ETF bought 26 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 135.696 compared to the previous average buy price of 81.0593. This is 67.4% higher than average price of previous purchases of ALB. |
| TSN - Tyson Foods Inc | BUY | 71 @ USD 49.175 | USD 3,491 | The ETF bought 71 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 49.175 compared to the previous average buy price of 52.6466. This is -6.6% lower than average price of previous purchases of TSN. |
| TTD - Trade Desk Inc | BUY | 108 @ USD 31.9719 | USD 3,453 | The ETF bought 108 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 31.9719 compared to the previous average buy price of 39.7846. This is -19.6% lower than average price of previous purchases of TTD. |
| J - Jacobs Solutions Inc. | BUY | 29 @ USD 118.622 | USD 3,440 | The ETF bought 29 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 118.622 compared to the previous average buy price of 121.183. This is -2.1% lower than average price of previous purchases of J. |
| INVH - Invitation Homes Inc | BUY | 150 @ USD 22.8346 | USD 3,425 | The ETF bought 150 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 22.8346 compared to the previous average buy price of 26.221. This is -12.9% lower than average price of previous purchases of INVH. |
| CDW - CDW Corporation | BUY | 30 @ USD 113.599 | USD 3,408 | The ETF bought 30 new shares of CDW (CDW Corporation). The shares were bought for an average price of 113.599 compared to the previous average buy price of 154.172. This is -26.3% lower than average price of previous purchases of CDW. |
| DECK - Deckers Outdoor Corporation | BUY | 37 @ USD 92.0242 | USD 3,405 | The ETF bought 37 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 92.0242 compared to the previous average buy price of 114.258. This is -19.5% lower than average price of previous purchases of DECK. |
| WY - Weyerhaeuser Company | BUY | 165 @ USD 20.5632 | USD 3,393 | The ETF bought 165 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 20.5632 compared to the previous average buy price of 24.7162. This is -16.8% lower than average price of previous purchases of WY. |
| IFF - International Flavors & Fragrances Inc | BUY | 57 @ USD 58.7837 | USD 3,351 | The ETF bought 57 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 58.7837 compared to the previous average buy price of 70.6649. This is -16.8% lower than average price of previous purchases of IFF. |
| VTRS - Viatris Inc | BUY | 308 @ USD 10.8002 | USD 3,326 | The ETF bought 308 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.8002 compared to the previous average buy price of 9.5758. This is 12.8% higher than average price of previous purchases of VTRS. |
| MAA - Mid-America Apartment Communities Inc | BUY | 28 @ USD 118.75 | USD 3,325 | The ETF bought 28 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 118.75 compared to the previous average buy price of 136.966. This is -13.3% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 28 @ USD 118.75 | USD 3,325 | The ETF bought 28 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 118.75 compared to the previous average buy price of 136.966. This is -13.3% lower than average price of previous purchases of MAA. |
| GEN - Genuit Group plc | BUY | 141 @ USD 22.7489 | USD 3,208 | The ETF bought 141 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 22.7489 compared to the previous average buy price of 24.1978. This is -6.0% lower than average price of previous purchases of GEN. |
| EVRG - Evergy, Inc. Common Stock | BUY | 51 @ USD 62.5209 | USD 3,189 | The ETF bought 51 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 62.5209 compared to the previous average buy price of 60.4574. This is 3.4% higher than average price of previous purchases of EVRG. |
| INCY - Incyte Corporation | BUY | 35 @ USD 90.7899 | USD 3,178 | The ETF bought 35 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 90.7899 compared to the previous average buy price of 68.187. This is 33.1% higher than average price of previous purchases of INCY. |
| GDDY - Godaddy Inc | BUY | 32 @ USD 99.0871 | USD 3,171 | The ETF bought 32 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 99.0871 compared to the previous average buy price of 157.616. This is -37.1% lower than average price of previous purchases of GDDY. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 44 @ USD 71.2553 | USD 3,135 | The ETF bought 44 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 71.2553 compared to the previous average buy price of 77.7359. This is -8.3% lower than average price of previous purchases of COO. |
| TPL - Texas Pacific Land Trust | BUY | 12 @ USD 259.675 | USD 3,116 | The ETF bought 12 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 259.675 compared to the previous average buy price of 321.777. This is -19.3% lower than average price of previous purchases of TPL. |
| LII - Lennox International Inc | BUY | 7 @ USD 442.823 | USD 3,100 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 442.823 compared to the previous average buy price of 503.93. This is -12.1% lower than average price of previous purchases of LII. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 220.246 | USD 3,083 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 220.246 compared to the previous average buy price of 252.191. This is -12.7% lower than average price of previous purchases of ESS. |
| HOLX - Hologic Inc | BUY | 47 @ USD 64.1838 | USD 3,017 | The ETF bought 47 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 64.1838 compared to the previous average buy price of 57.3177. This is 12.0% higher than average price of previous purchases of HOLX. |
| BALL - Ball Corporation | BUY | 64 @ USD 46.9978 | USD 3,008 | The ETF bought 64 new shares of BALL (Ball Corporation). The shares were bought for an average price of 46.9978 compared to the previous average buy price of 47.5836. This is -1.2% lower than average price of previous purchases of BALL. |
| FFIV - F5 Networks Inc | BUY | 13 @ USD 230.926 | USD 3,002 | The ETF bought 13 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 230.926 compared to the previous average buy price of 238.408. This is -3.1% lower than average price of previous purchases of FFIV. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 176.077 | USD 2,993 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 176.077 compared to the previous average buy price of 149.999. This is 17.4% higher than average price of previous purchases of JBHT. |
| SMCI - Super Micro Computer Inc | BUY | 115 @ USD 25.6289 | USD 2,947 | The ETF bought 115 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 25.6289 compared to the previous average buy price of 33.071. This is -22.5% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 115 @ USD 25.6289 | USD 2,947 | The ETF bought 115 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 25.6289 compared to the previous average buy price of 33.071. This is -22.5% lower than average price of previous purchases of SMCI. |
| SOLV - Solventum Corp. | BUY | 40 @ USD 73.5182 | USD 2,941 | The ETF bought 40 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 73.5182 compared to the previous average buy price of 66.9581. This is 9.8% higher than average price of previous purchases of SOLV. |
| EG - Everest Group Ltd | BUY | 10 @ USD 289.804 | USD 2,898 | The ETF bought 10 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 289.804 compared to the previous average buy price of 314.047. This is -7.7% lower than average price of previous purchases of EG. |
| FOXA - Fox Corp Class A | BUY | 43 @ USD 64.8781 | USD 2,790 | The ETF bought 43 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 64.8781 compared to the previous average buy price of 46.3304. This is 40.0% higher than average price of previous purchases of FOXA. |
| BG - Bunge Limited | BUY | 33 @ USD 83.5812 | USD 2,758 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 83.5812 compared to the previous average buy price of 75.0328. This is 11.4% higher than average price of previous purchases of BG. |
| KIM - Kimco Realty Corporation | BUY | 154 @ USD 17.6745 | USD 2,722 | The ETF bought 154 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 17.6745 compared to the previous average buy price of 19.7237. This is -10.4% lower than average price of previous purchases of KIM. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 159.448 | USD 2,711 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 159.448 compared to the previous average buy price of 166.832. This is -4.4% lower than average price of previous purchases of AVY. |
| BBY - Balfour Beatty plc | BUY | 44 @ USD 61.5523 | USD 2,708 | The ETF bought 44 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 61.5523 compared to the previous average buy price of 69.7374. This is -11.7% lower than average price of previous purchases of BBY. |
| MAS - Masco Corporation | BUY | 47 @ USD 57.618 | USD 2,708 | The ETF bought 47 new shares of MAS (Masco Corporation). The shares were bought for an average price of 57.618 compared to the previous average buy price of 63.6931. This is -9.5% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 47 @ USD 57.618 | USD 2,708 | The ETF bought 47 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 57.618 compared to the previous average buy price of 63.6931. This is -9.5% lower than average price of previous purchases of MAS. |
| REG - Regency Centers Corporation | BUY | 44 @ USD 60.5323 | USD 2,663 | The ETF bought 44 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 60.5323 compared to the previous average buy price of 63.8309. This is -5.2% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 44 @ USD 60.5323 | USD 2,663 | The ETF bought 44 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 60.5323 compared to the previous average buy price of 63.8309. This is -5.2% lower than average price of previous purchases of REG. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 218.797 | USD 2,626 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 218.797 compared to the previous average buy price of 201.191. This is 8.8% higher than average price of previous purchases of NDSN. |
| MRNA - Moderna Inc | BUY | 90 @ USD 29.0233 | USD 2,612 | The ETF bought 90 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 29.0233 compared to the previous average buy price of 27.3113. This is 6.3% higher than average price of previous purchases of MRNA. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 324.407 | USD 2,595 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 324.407 compared to the previous average buy price of 214.479. This is 51.3% higher than average price of previous purchases of HII. |
| CLX - Calnex Solutions Plc | BUY | 29 @ USD 89.3584 | USD 2,591 | The ETF bought 29 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 89.3584 compared to the previous average buy price of 127.96. This is -30.2% lower than average price of previous purchases of CLX. |
| ALLE - Allegion PLC | BUY | 18 @ USD 140.805 | USD 2,534 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 140.805 compared to the previous average buy price of 130.113. This is 8.2% higher than average price of previous purchases of ALLE. |
| UHS - Universal Health Services Inc | BUY | 14 @ USD 180.98 | USD 2,534 | The ETF bought 14 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 180.98 compared to the previous average buy price of 179.763. This is 0.7% higher than average price of previous purchases of UHS. |
| IEX - IDEX Corporation | BUY | 16 @ USD 158.351 | USD 2,534 | The ETF bought 16 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 158.351 compared to the previous average buy price of 175.174. This is -9.6% lower than average price of previous purchases of IEX. |
| CF - CF Industries Holdings Inc | BUY | 36 @ USD 69.7124 | USD 2,510 | The ETF bought 36 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 69.7124 compared to the previous average buy price of 73.6029. This is -5.3% lower than average price of previous purchases of CF. |
| RL - Ralph Lauren Corp Class A | BUY | 8 @ USD 312.922 | USD 2,503 | The ETF bought 8 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 312.922 compared to the previous average buy price of 243.025. This is 28.8% higher than average price of previous purchases of RL. |
| AKAM - Akamai Technologies Inc | BUY | 34 @ USD 73.4668 | USD 2,498 | The ETF bought 34 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 73.4668 compared to the previous average buy price of 77.6761. This is -5.4% lower than average price of previous purchases of AKAM. |
| PNW - Pinnacle West Capital Corp | BUY | 32 @ USD 76.5611 | USD 2,450 | The ETF bought 32 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 76.5611 compared to the previous average buy price of 80.455. This is -4.8% lower than average price of previous purchases of PNW. |
| RVTY - Revvity Inc. | BUY | 28 @ USD 87.1812 | USD 2,441 | The ETF bought 28 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 87.1812 compared to the previous average buy price of 105.618. This is -17.5% lower than average price of previous purchases of RVTY. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 348.502 | USD 2,440 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 348.502 compared to the previous average buy price of 406.499. This is -14.3% lower than average price of previous purchases of DPZ. |
| TKO - Taseko Mines Limited | BUY | 14 @ USD 173.222 | USD 2,425 | The ETF bought 14 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 173.222 compared to the previous average buy price of 153.859. This is 12.6% higher than average price of previous purchases of TKO. |
| IVZ - Invesco Plc | BUY | 100 @ USD 24.2318 | USD 2,423 | The ETF bought 100 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.2318 compared to the previous average buy price of 16.7596. This is 44.6% higher than average price of previous purchases of IVZ. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 160.931 | USD 2,414 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 160.931 compared to the previous average buy price of 159.003. This is 1.2% higher than average price of previous purchases of JKHY. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 218.266 | USD 2,401 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 218.266 compared to the previous average buy price of 292.189. This is -25.3% lower than average price of previous purchases of ZBRA. |
| DOC - Healthpeak Properties Inc | BUY | 163 @ USD 14.6059 | USD 2,381 | The ETF bought 163 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 14.6059 compared to the previous average buy price of 17.1724. This is -14.9% lower than average price of previous purchases of DOC. |
| SWK - Stanley Black & Decker Inc | BUY | 34 @ USD 69.8496 | USD 2,375 | The ETF bought 34 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 69.8496 compared to the previous average buy price of 69.682. This is 0.2% higher than average price of previous purchases of SWK. |
| LYB - LyondellBasell Industries NV | BUY | 58 @ USD 40.8349 | USD 2,368 | The ETF bought 58 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 40.8349 compared to the previous average buy price of 58.3953. This is -30.1% lower than average price of previous purchases of LYB. |
| HST - Host Hotels & Resorts Inc | BUY | 151 @ USD 15.6088 | USD 2,357 | The ETF bought 151 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 15.6088 compared to the previous average buy price of 15.0471. This is 3.7% higher than average price of previous purchases of HST. |
| WYNN - Wynn Resorts Limited | BUY | 23 @ USD 101.376 | USD 2,332 | The ETF bought 23 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 101.376 compared to the previous average buy price of 87.7066. This is 15.6% higher than average price of previous purchases of WYNN. |
| CPT - Camden Property Trust | BUY | 24 @ USD 95.4613 | USD 2,291 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 95.4613 compared to the previous average buy price of 102.515. This is -6.9% lower than average price of previous purchases of CPT. |
| BLDR - Builders FirstSource Inc | BUY | 24 @ USD 95.3928 | USD 2,289 | The ETF bought 24 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 95.3928 compared to the previous average buy price of 123.382. This is -22.7% lower than average price of previous purchases of BLDR. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 188.385 | USD 2,261 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 188.385 compared to the previous average buy price of 182.2. This is 3.4% higher than average price of previous purchases of EPAM. |
| AIZ - Assurant Inc | BUY | 11 @ USD 204.02 | USD 2,244 | The ETF bought 11 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 204.02 compared to the previous average buy price of 189.031. This is 7.9% higher than average price of previous purchases of AIZ. |
| UDR - UDR Inc | BUY | 70 @ USD 31.989 | USD 2,239 | The ETF bought 70 new shares of UDR (UDR Inc). The shares were bought for an average price of 31.989 compared to the previous average buy price of 36.6734. This is -12.8% lower than average price of previous purchases of UDR. |
| ALGN - Align Technology Inc | BUY | 15 @ USD 146.214 | USD 2,193 | The ETF bought 15 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 146.214 compared to the previous average buy price of 171.542. This is -14.8% lower than average price of previous purchases of ALGN. |
| HAS - Hays plc | BUY | 28 @ USD 76.4068 | USD 2,139 | The ETF bought 28 new shares of HAS (Hays plc). The shares were bought for an average price of 76.4068 compared to the previous average buy price of 60.7106. This is 25.9% higher than average price of previous purchases of HAS. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 101 @ USD 20.8889 | USD 2,110 | The ETF bought 101 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 20.8889 compared to the previous average buy price of 20.2415. This is 3.2% higher than average price of previous purchases of NCLH. |
| NWSA - News Corp A | BUY | 93 @ USD 22.6717 | USD 2,108 | The ETF bought 93 new shares of NWSA (News Corp A). The shares were bought for an average price of 22.6717 compared to the previous average buy price of 25.0736. This is -9.6% lower than average price of previous purchases of NWSA. |
| BAX - Baxter International Inc | BUY | 118 @ USD 17.7345 | USD 2,093 | The ETF bought 118 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 17.7345 compared to the previous average buy price of 26.0797. This is -32.0% lower than average price of previous purchases of BAX. |
| GL - Globe Life Inc | BUY | 17 @ USD 122.119 | USD 2,076 | The ETF bought 17 new shares of GL (Globe Life Inc). The shares were bought for an average price of 122.119 compared to the previous average buy price of 110.74. This is 10.3% higher than average price of previous purchases of GL. |
| MOH - MOH | BUY | 13 @ USD 157.288 | USD 2,045 | The ETF bought 13 new shares of MOH (MOH). The shares were bought for an average price of 157.288 compared to the previous average buy price of 243.025. This is -35.3% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 13 @ USD 157.288 | USD 2,045 | The ETF bought 13 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 157.288 compared to the previous average buy price of 243.025. This is -35.3% lower than average price of previous purchases of MOH. |
| CRL - Creightons Plc | BUY | 11 @ USD 184.725 | USD 2,032 | The ETF bought 11 new shares of CRL (Creightons Plc). The shares were bought for an average price of 184.725 compared to the previous average buy price of 151.631. This is 21.8% higher than average price of previous purchases of CRL. |
| HSIC - Henry Schein Inc | BUY | 30 @ USD 67.7152 | USD 2,031 | The ETF bought 30 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 67.7152 compared to the previous average buy price of 65.1698. This is 3.9% higher than average price of previous purchases of HSIC. |
| DAY - Dayforce Inc. | BUY | 34 @ USD 59.5123 | USD 2,023 | The ETF bought 34 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 59.5123 compared to the previous average buy price of 59.6641. This is -0.3% lower than average price of previous purchases of DAY. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 252.149 | USD 2,017 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 252.149 compared to the previous average buy price of 378.63. This is -33.4% lower than average price of previous purchases of FDS. |
| SJM - JM Smucker Company | BUY | 24 @ USD 83.8469 | USD 2,012 | The ETF bought 24 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 83.8469 compared to the previous average buy price of 97.3158. This is -13.8% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 24 @ USD 83.8469 | USD 2,012 | The ETF bought 24 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 83.8469 compared to the previous average buy price of 97.3158. This is -13.8% lower than average price of previous purchases of SJM. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 57.9008 | USD 1,969 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 57.9008 compared to the previous average buy price of 46.2025. This is 25.3% higher than average price of previous purchases of FOX. |
| GNRC - Generac Holdings Inc | BUY | 15 @ USD 127.536 | USD 1,913 | The ETF bought 15 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 127.536 compared to the previous average buy price of 138.199. This is -7.7% lower than average price of previous purchases of GNRC. |
| AES - The AES Corporation | BUY | 153 @ USD 12.1887 | USD 1,865 | The ETF bought 153 new shares of AES (The AES Corporation). The shares were bought for an average price of 12.1887 compared to the previous average buy price of 11.2179. This is 8.7% higher than average price of previous purchases of AES. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 55.3551 | USD 1,827 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 55.3551 compared to the previous average buy price of 56.4747. This is -2.0% lower than average price of previous purchases of TECH. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 51.995 | USD 1,820 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 51.995 compared to the previous average buy price of 68.514. This is -24.1% lower than average price of previous purchases of SWKS. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 31 @ USD 57.4723 | USD 1,782 | The ETF bought 31 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 57.4723 compared to the previous average buy price of 64.4848. This is -10.9% lower than average price of previous purchases of BXP. |
| MTCH - Match Group Inc | BUY | 63 @ USD 27.9861 | USD 1,763 | The ETF bought 63 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 27.9861 compared to the previous average buy price of 29.0035. This is -3.5% lower than average price of previous purchases of MTCH. |
| AOS - Smith AO Corporation | BUY | 28 @ USD 60.3437 | USD 1,690 | The ETF bought 28 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 60.3437 compared to the previous average buy price of 62.504. This is -3.5% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 28 @ USD 60.3437 | USD 1,690 | The ETF bought 28 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 60.3437 compared to the previous average buy price of 62.504. This is -3.5% lower than average price of previous purchases of AOS. |
| POOL - Pool Corporation | BUY | 8 @ USD 208.117 | USD 1,665 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 208.117 compared to the previous average buy price of 285.126. This is -27.0% lower than average price of previous purchases of POOL. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 36 @ USD 45.6607 | USD 1,644 | The ETF bought 36 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 45.6607 compared to the previous average buy price of 78.3944. This is -41.8% lower than average price of previous purchases of ARE. |
| APA - APA Corporation | BUY | 75 @ USD 21.746 | USD 1,631 | The ETF bought 75 new shares of APA (APA Corporation). The shares were bought for an average price of 21.746 compared to the previous average buy price of 19.2768. This is 12.8% higher than average price of previous purchases of APA. |
| TAP - Molson Coors Brewing Co Class B | BUY | 40 @ USD 40.5006 | USD 1,620 | The ETF bought 40 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 40.5006 compared to the previous average buy price of 48.8274. This is -17.1% lower than average price of previous purchases of TAP. |
| MOS - Mobile Streams Plc | BUY | 71 @ USD 22.6975 | USD 1,612 | The ETF bought 71 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 22.6975 compared to the previous average buy price of 26.0795. This is -13.0% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 71 @ USD 22.6975 | USD 1,612 | The ETF bought 71 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 22.6975 compared to the previous average buy price of 26.0795. This is -13.0% lower than average price of previous purchases of MOS. |
| MGM - MGM Resorts International | BUY | 53 @ USD 30.129 | USD 1,597 | The ETF bought 53 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 30.129 compared to the previous average buy price of 31.3422. This is -3.9% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 53 @ USD 30.129 | USD 1,597 | The ETF bought 53 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 30.129 compared to the previous average buy price of 31.3422. This is -3.9% lower than average price of previous purchases of MGM. |
| CAG - ConAgra Foods Inc | BUY | 110 @ USD 14.2116 | USD 1,563 | The ETF bought 110 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 14.2116 compared to the previous average buy price of 21.0485. This is -32.5% lower than average price of previous purchases of CAG. |
| BEN - Franklin Resources Inc | BUY | 69 @ USD 21.8146 | USD 1,505 | The ETF bought 69 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 21.8146 compared to the previous average buy price of 19.482. This is 12.0% higher than average price of previous purchases of BEN. |
| FRT - Federal Realty Investment Trust | BUY | 17 @ USD 88.1155 | USD 1,498 | The ETF bought 17 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 88.1155 compared to the previous average buy price of 91.6559. This is -3.9% lower than average price of previous purchases of FRT. |
| PAYC - Paycom Soft | BUY | 10 @ USD 135.259 | USD 1,353 | The ETF bought 10 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 135.259 compared to the previous average buy price of 192.769. This is -29.8% lower than average price of previous purchases of PAYC. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 244.598 | USD 1,223 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 244.598 compared to the previous average buy price of 332.889. This is -26.5% lower than average price of previous purchases of ERIE. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 19.6031 | USD 1,176 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 19.6031 compared to the previous average buy price of 25.9658. This is -24.5% lower than average price of previous purchases of HRL. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 35.4005 | USD 1,133 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 35.4005 compared to the previous average buy price of 54.1012. This is -34.6% lower than average price of previous purchases of LW. |
| CPB - Campbell Soup Company Common Stock | BUY | 45 @ USD 22.6803 | USD 1,021 | The ETF bought 45 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 22.6803 compared to the previous average buy price of 32.9087. This is -31.1% lower than average price of previous purchases of CPB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 96.5071 | USD 965 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 96.5071 compared to the previous average buy price of 130.666. This is -26.1% lower than average price of previous purchases of DVA. |
| BFB - | BUY | 39 @ USD 22.0203 | USD 859 | The ETF bought 39 new shares of BFB (). The shares were bought for an average price of 22.0203 compared to the previous average buy price of 30.7506. This is -28.4% lower than average price of previous purchases of BFB. |
| NWS - News Corp B | BUY | 32 @ USD 25.9375 | USD 830 | The ETF bought 32 new shares of NWS (News Corp B). The shares were bought for an average price of 25.9375 compared to the previous average buy price of 28.3519. This is -8.5% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 32 @ USD 25.9375 | USD 830 | The ETF bought 32 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 25.9375 compared to the previous average buy price of 28.3519. This is -8.5% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 431.552 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 431.552. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 77,503 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 431.552 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 431.552. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 77,503 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |