| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| MSFT - Microsoft Corporation | BUY | 1,658 @ USD 417.292 | USD 691,870 | The ETF bought 1658 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 417.292 compared to the previous average buy price of 380.584. This is 9.6% higher than average price of previous purchases of MSFT. |
| NVDA - NVIDIA Corporation | BUY | 5,463 @ USD 126.411 | USD 690,583 | The ETF bought 5463 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 126.411 compared to the previous average buy price of 114.708. This is 10.2% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 3,351 @ USD 170.813 | USD 572,394 | The ETF bought 3351 new shares of AAPL (Apple Inc). The shares were bought for an average price of 170.813 compared to the previous average buy price of 200.05. This is -14.6% lower than average price of previous purchases of AAPL. |
| AMZN - Amazon.com Inc | BUY | 2,104 @ USD 184.664 | USD 388,533 | The ETF bought 2104 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 184.664 compared to the previous average buy price of 185.852. This is -0.6% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 2,104 @ USD 184.664 | USD 388,533 | The ETF bought 2104 new shares of AMZN (1X AMZN). The shares were bought for an average price of 184.664 compared to the previous average buy price of 185.852. This is -0.6% lower than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 488 @ USD 604.571 | USD 295,031 | The ETF bought 488 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 604.571 compared to the previous average buy price of 546.61. This is 10.6% higher than average price of previous purchases of META. |
| AVGO - Broadcom Inc | BUY | 1,046 @ USD 218.326 | USD 228,369 | The ETF bought 1046 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 218.326 compared to the previous average buy price of 183.099. This is 19.2% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 1,301 @ USD 150.602 | USD 195,933 | The ETF bought 1301 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 150.602 compared to the previous average buy price of 155.64. This is -3.2% lower than average price of previous purchases of GOOGL. |
| TSLA - 1X TSLA | BUY | 624 @ USD 279.837 | USD 174,618 | The ETF bought 624 new shares of TSLA (1X TSLA). The shares were bought for an average price of 279.837 compared to the previous average buy price of 291.6. This is -4.0% lower than average price of previous purchases of TSLA. |
| BRKB - | BUY | 409 @ USD 421.549 | USD 172,414 | The ETF bought 409 new shares of BRKB (). The shares were bought for an average price of 421.549 compared to the previous average buy price of 458.499. This is -8.1% lower than average price of previous purchases of BRKB. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,055 @ USD 151.175 | USD 159,490 | The ETF bought 1055 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 151.175 compared to the previous average buy price of 157.187. This is -3.8% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,055 @ USD 151.175 | USD 159,490 | The ETF bought 1055 new shares of GOOG (1X GOOG). The shares were bought for an average price of 151.175 compared to the previous average buy price of 157.187. This is -3.8% lower than average price of previous purchases of GOOG. |
| JPM - JPMorgan Chase & Co | BUY | 624 @ USD 238.05 | USD 148,543 | The ETF bought 624 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 238.05 compared to the previous average buy price of 228.909. This is 4.0% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 176 @ USD 682.131 | USD 120,055 | The ETF bought 176 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 682.131 compared to the previous average buy price of 739.317. This is -7.7% lower than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 384 @ USD 295.764 | USD 113,573 | The ETF bought 384 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 295.764 compared to the previous average buy price of 308.108. This is -4.0% lower than average price of previous purchases of V. |
| NFLX - Netflix Inc | BUY | 95 @ USD 1062.08 | USD 100,898 | The ETF bought 95 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1062.08 compared to the previous average buy price of 920.496. This is 15.4% higher than average price of previous purchases of NFLX. |
| XOM - Exxon Mobil Corp | BUY | 972 @ USD 98.3534 | USD 95,600 | The ETF bought 972 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 98.3534 compared to the previous average buy price of 101.392. This is -3.0% lower than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 182 @ USD 468.115 | USD 85,197 | The ETF bought 182 new shares of MA (Mastercard Inc). The shares were bought for an average price of 468.115 compared to the previous average buy price of 497.397. This is -5.9% lower than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 99 @ USD 847.113 | USD 83,864 | The ETF bought 99 new shares of COST (Costain Group PLC). The shares were bought for an average price of 847.113 compared to the previous average buy price of 888.589. This is -4.7% lower than average price of previous purchases of COST. |
| WMT - Walmart Inc | BUY | 969 @ USD 82.6259 | USD 80,064 | The ETF bought 969 new shares of WMT (Walmart Inc). The shares were bought for an average price of 82.6259 compared to the previous average buy price of 85.3103. This is -3.1% lower than average price of previous purchases of WMT. |
| PG - Procter & Gamble Company | BUY | 524 @ USD 137.307 | USD 71,949 | The ETF bought 524 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 137.307 compared to the previous average buy price of 151.85. This is -9.6% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 538 @ USD 130.973 | USD 70,463 | The ETF bought 538 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 130.973 compared to the previous average buy price of 141.747. This is -7.6% lower than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 222 @ USD 301.542 | USD 66,942 | The ETF bought 222 new shares of HD (Home Depot Inc). The shares were bought for an average price of 301.542 compared to the previous average buy price of 350.275. This is -13.9% lower than average price of previous purchases of HD. |
| ORCL - Oracle Corporation | BUY | 362 @ USD 183.23 | USD 66,329 | The ETF bought 362 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 183.23 compared to the previous average buy price of 144.886. This is 26.5% higher than average price of previous purchases of ORCL. |
| ABBV - AbbVie Inc | BUY | 394 @ USD 161.177 | USD 63,504 | The ETF bought 394 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 161.177 compared to the previous average buy price of 172.73. This is -6.7% lower than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 1,479 @ USD 39.1537 | USD 57,908 | The ETF bought 1479 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 39.1537 compared to the previous average buy price of 39.3755. This is -0.6% lower than average price of previous purchases of BAC. |
| PLTR - Palantir Technologies Inc | BUY | 458 @ USD 121.614 | USD 55,699 | The ETF bought 458 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 121.614 compared to the previous average buy price of 87.5611. This is 38.9% higher than average price of previous purchases of PLTR. |
| PM - Philip Morris International Inc | BUY | 347 @ USD 158.674 | USD 55,060 | The ETF bought 347 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 158.674 compared to the previous average buy price of 139.367. This is 13.9% higher than average price of previous purchases of PM. |
| UNH - UnitedHealth Group Incorporated | BUY | 205 @ USD 266.933 | USD 54,721 | The ETF bought 205 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 266.933 compared to the previous average buy price of 437.649. This is -39.0% lower than average price of previous purchases of UNH. |
| KO - The Coca-Cola Company | BUY | 865 @ USD 60.1382 | USD 52,020 | The ETF bought 865 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 60.1382 compared to the previous average buy price of 62.5628. This is -3.9% lower than average price of previous purchases of KO. |
| CSCO - Cisco Systems Inc | BUY | 890 @ USD 57.2099 | USD 50,917 | The ETF bought 890 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 57.2099 compared to the previous average buy price of 54.8187. This is 4.4% higher than average price of previous purchases of CSCO. |
| IBM - International Business Machines | BUY | 206 @ USD 246.088 | USD 50,694 | The ETF bought 206 new shares of IBM (International Business Machines). The shares were bought for an average price of 246.088 compared to the previous average buy price of 218.903. This is 12.4% higher than average price of previous purchases of IBM. |
| GE - GE Aerospace | BUY | 240 @ USD 204.97 | USD 49,193 | The ETF bought 240 new shares of GE (GE Aerospace). The shares were bought for an average price of 204.97 compared to the previous average buy price of 183.153. This is 11.9% higher than average price of previous purchases of GE. |
| CRM - Salesforce.com Inc | BUY | 214 @ USD 225.486 | USD 48,254 | The ETF bought 214 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 225.486 compared to the previous average buy price of 267.73. This is -15.8% lower than average price of previous purchases of CRM. |
| CVX - Chevron Corp | BUY | 373 @ USD 128.766 | USD 48,030 | The ETF bought 373 new shares of CVX (Chevron Corp). The shares were bought for an average price of 128.766 compared to the previous average buy price of 137.035. This is -6.0% lower than average price of previous purchases of CVX. |
| WFC - Wells Fargo & Company | BUY | 735 @ USD 64.9433 | USD 47,733 | The ETF bought 735 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 64.9433 compared to the previous average buy price of 66.433. This is -2.2% lower than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 735 @ USD 64.9433 | USD 47,733 | The ETF bought 735 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 64.9433 compared to the previous average buy price of 66.433. This is -2.2% lower than average price of previous purchases of WFC. |
| ABT - Abbott Laboratories | BUY | 388 @ USD 115.054 | USD 44,641 | The ETF bought 388 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 115.054 compared to the previous average buy price of 115.609. This is -0.5% lower than average price of previous purchases of ABT. |
| LIN - Linde plc | BUY | 106 @ USD 398.575 | USD 42,249 | The ETF bought 106 new shares of LIN (Linde plc). The shares were bought for an average price of 398.575 compared to the previous average buy price of 415.286. This is -4.0% lower than average price of previous purchases of LIN. |
| DIS - Distil Plc | BUY | 404 @ USD 102.411 | USD 41,374 | The ETF bought 404 new shares of DIS (Distil Plc). The shares were bought for an average price of 102.411 compared to the previous average buy price of 93.5354. This is 9.5% higher than average price of previous purchases of DIS. |
| INTU - Intuit Inc | BUY | 62 @ USD 655.889 | USD 40,665 | The ETF bought 62 new shares of INTU (Intuit Inc). The shares were bought for an average price of 655.889 compared to the previous average buy price of 583.419. This is 12.4% higher than average price of previous purchases of INTU. |
| MCD - McDonald’s Corporation | BUY | 160 @ USD 251.666 | USD 40,267 | The ETF bought 160 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 251.666 compared to the previous average buy price of 279.504. This is -10.0% lower than average price of previous purchases of MCD. |
| AMD - Advanced Micro Devices Inc | BUY | 362 @ USD 110.171 | USD 39,882 | The ETF bought 362 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 110.171 compared to the previous average buy price of 103.798. This is 6.1% higher than average price of previous purchases of AMD. |
| NOW - ServiceNow Inc | BUY | 46 @ USD 853.352 | USD 39,254 | The ETF bought 46 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 853.352 compared to the previous average buy price of 886.053. This is -3.7% lower than average price of previous purchases of NOW. |
| MRK - Marks Electrical Group PLC | BUY | 566 @ USD 68.8969 | USD 38,996 | The ETF bought 566 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 68.8969 compared to the previous average buy price of 81.4582. This is -15.4% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 566 @ USD 68.8969 | USD 38,996 | The ETF bought 566 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 68.8969 compared to the previous average buy price of 81.4582. This is -15.4% lower than average price of previous purchases of MRK. |
| GS - Goldman Sachs Group Inc | BUY | 70 @ USD 551.975 | USD 38,638 | The ETF bought 70 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 551.975 compared to the previous average buy price of 528.487. This is 4.4% higher than average price of previous purchases of GS. |
| T - AT&T Inc | BUY | 1,605 @ USD 24.0344 | USD 38,575 | The ETF bought 1605 new shares of T (AT&T Inc). The shares were bought for an average price of 24.0344 compared to the previous average buy price of 23.6293. This is 1.7% higher than average price of previous purchases of T. |
| RTX - Raytheon Technologies Corp | BUY | 298 @ USD 126.75 | USD 37,772 | The ETF bought 298 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 126.75 compared to the previous average buy price of 116.152. This is 9.1% higher than average price of previous purchases of RTX. |
| ACN - Accenture plc | BUY | 140 @ USD 266.221 | USD 37,271 | The ETF bought 140 new shares of ACN (Accenture plc). The shares were bought for an average price of 266.221 compared to the previous average buy price of 299.376. This is -11.1% lower than average price of previous purchases of ACN. |
| ISRG - Intuitive Surgical Inc | BUY | 80 @ USD 442.708 | USD 35,417 | The ETF bought 80 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 442.708 compared to the previous average buy price of 489.037. This is -9.5% lower than average price of previous purchases of ISRG. |
| TXN - Texas Instruments Incorporated | BUY | 203 @ USD 172.351 | USD 34,987 | The ETF bought 203 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 172.351 compared to the previous average buy price of 166.724. This is 3.4% higher than average price of previous purchases of TXN. |
| PEP - PepsiCo Inc | BUY | 307 @ USD 112.152 | USD 34,431 | The ETF bought 307 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 112.152 compared to the previous average buy price of 132.527. This is -15.4% lower than average price of previous purchases of PEP. |
| VZ - Verizon Communications Inc | BUY | 942 @ USD 36.208 | USD 34,108 | The ETF bought 942 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 36.208 compared to the previous average buy price of 39.0674. This is -7.3% lower than average price of previous purchases of VZ. |
| UBER - Uber Technologies Inc | BUY | 467 @ USD 72.5029 | USD 33,859 | The ETF bought 467 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 72.5029 compared to the previous average buy price of 69.9873. This is 3.6% higher than average price of previous purchases of UBER. |
| CAT - Caterpillar Inc. | BUY | 107 @ USD 312.638 | USD 33,452 | The ETF bought 107 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 312.638 compared to the previous average buy price of 320.212. This is -2.4% lower than average price of previous purchases of CAT. |
| QCOM - Qualcomm Incorporated | BUY | 247 @ USD 133.493 | USD 32,973 | The ETF bought 247 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 133.493 compared to the previous average buy price of 142.812. This is -6.5% lower than average price of previous purchases of QCOM. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4593.35 | USD 32,153 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4593.35 compared to the previous average buy price of 4513.81. This is 1.8% higher than average price of previous purchases of BKNG. |
| AXP - American Express Company | BUY | 124 @ USD 257.566 | USD 31,938 | The ETF bought 124 new shares of AXP (American Express Company). The shares were bought for an average price of 257.566 compared to the previous average buy price of 260.799. This is -1.2% lower than average price of previous purchases of AXP. |
| MS - Morgan Stanley | BUY | 277 @ USD 115.15 | USD 31,897 | The ETF bought 277 new shares of MS (Morgan Stanley). The shares were bought for an average price of 115.15 compared to the previous average buy price of 113.539. This is 1.4% higher than average price of previous purchases of MS. |
| ADBE - Adobe Systems Incorporated | BUY | 97 @ USD 328.488 | USD 31,863 | The ETF bought 97 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 328.488 compared to the previous average buy price of 383.095. This is -14.3% lower than average price of previous purchases of ADBE. |
| SPGI - S&P Global Inc | BUY | 70 @ USD 436.747 | USD 30,572 | The ETF bought 70 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 436.747 compared to the previous average buy price of 461.427. This is -5.3% lower than average price of previous purchases of SPGI. |
| AMGN - Amgen Inc | BUY | 120 @ USD 251.666 | USD 30,200 | The ETF bought 120 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 251.666 compared to the previous average buy price of 265.608. This is -5.2% lower than average price of previous purchases of AMGN. |
| SCHW - Charles Schwab Corp | BUY | 381 @ USD 78.1249 | USD 29,766 | The ETF bought 381 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 78.1249 compared to the previous average buy price of 75.5732. This is 3.4% higher than average price of previous purchases of SCHW. |
| PGR - Progressive Corp | BUY | 131 @ USD 226.207 | USD 29,633 | The ETF bought 131 new shares of PGR (Progressive Corp). The shares were bought for an average price of 226.207 compared to the previous average buy price of 245.945. This is -8.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 131 @ USD 226.207 | USD 29,633 | The ETF bought 131 new shares of PGR (Progressive Corp). The shares were bought for an average price of 226.207 compared to the previous average buy price of 245.945. This is -8.0% lower than average price of previous purchases of PGR. |
| BSX - Boston Scientific Corporation | BUY | 330 @ USD 88.0827 | USD 29,067 | The ETF bought 330 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 88.0827 compared to the previous average buy price of 90.6743. This is -2.9% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 330 @ USD 88.0827 | USD 29,067 | The ETF bought 330 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 88.0827 compared to the previous average buy price of 90.6743. This is -2.9% lower than average price of previous purchases of BSX. |
| TMO - Time Out Group plc | BUY | 85 @ USD 341.104 | USD 28,994 | The ETF bought 85 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 341.104 compared to the previous average buy price of 442.28. This is -22.9% lower than average price of previous purchases of TMO. |
| BA - BAE Systems plc | BUY | 168 @ USD 171.769 | USD 28,857 | The ETF bought 168 new shares of BA (BAE Systems plc). The shares were bought for an average price of 171.769 compared to the previous average buy price of 153.106. This is 12.2% higher than average price of previous purchases of BA. |
| NEE - Nextera Energy Inc | BUY | 460 @ USD 62.1888 | USD 28,607 | The ETF bought 460 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 62.1888 compared to the previous average buy price of 64.3782. This is -3.4% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 460 @ USD 62.1888 | USD 28,607 | The ETF bought 460 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 62.1888 compared to the previous average buy price of 64.3782. This is -3.4% lower than average price of previous purchases of NEE. |
| C - Citigroup Inc | BUY | 420 @ USD 68.0801 | USD 28,594 | The ETF bought 420 new shares of C (Citigroup Inc). The shares were bought for an average price of 68.0801 compared to the previous average buy price of 65.9262. This is 3.3% higher than average price of previous purchases of C. |
| HON - Honeywell International Inc | BUY | 145 @ USD 192.788 | USD 27,954 | The ETF bought 145 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 192.788 compared to the previous average buy price of 197.404. This is -2.3% lower than average price of previous purchases of HON. |
| AMAT - Amati AIM VCT plc | BUY | 182 @ USD 150.185 | USD 27,334 | The ETF bought 182 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 150.185 compared to the previous average buy price of 151.393. This is -0.8% lower than average price of previous purchases of AMAT. |
| BLK - BlackRock Inc | BUY | 32 @ USD 851.127 | USD 27,236 | The ETF bought 32 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 851.127 compared to the previous average buy price of 882.689. This is -3.6% lower than average price of previous purchases of BLK. |
| TJX - The TJX Companies Inc | BUY | 252 @ USD 106.478 | USD 26,832 | The ETF bought 252 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 106.478 compared to the previous average buy price of 113.84. This is -6.5% lower than average price of previous purchases of TJX. |
| GEV - GE Vernova LLC | BUY | 62 @ USD 425.937 | USD 26,408 | The ETF bought 62 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 425.937 compared to the previous average buy price of 341.873. This is 24.6% higher than average price of previous purchases of GEV. |
| MU - Micron Technology Inc | BUY | 249 @ USD 105.852 | USD 26,357 | The ETF bought 249 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 105.852 compared to the previous average buy price of 85.2408. This is 24.2% higher than average price of previous purchases of MU. |
| PFE - Pfizer Inc | BUY | 1,270 @ USD 20.7499 | USD 26,352 | The ETF bought 1270 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 20.7499 compared to the previous average buy price of 22.7554. This is -8.8% lower than average price of previous purchases of PFE. |
| GILD - Guild Esports Plc | BUY | 279 @ USD 93.8437 | USD 26,182 | The ETF bought 279 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 93.8437 compared to the previous average buy price of 93.648. This is 0.2% higher than average price of previous purchases of GILD. |
| UNP - Union Pacific Corporation | BUY | 135 @ USD 192.91 | USD 26,043 | The ETF bought 135 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 192.91 compared to the previous average buy price of 210.479. This is -8.3% lower than average price of previous purchases of UNP. |
| DE - Deere & Company | BUY | 57 @ USD 456.167 | USD 26,002 | The ETF bought 57 new shares of DE (Deere & Company). The shares were bought for an average price of 456.167 compared to the previous average buy price of 424.349. This is 7.5% higher than average price of previous purchases of DE. |
| PANW - Palo Alto Networks Inc | BUY | 148 @ USD 173.593 | USD 25,692 | The ETF bought 148 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 173.593 compared to the previous average buy price of 185.175. This is -6.3% lower than average price of previous purchases of PANW. |
| ETN - Eaton Corporation PLC | BUY | 88 @ USD 290.968 | USD 25,605 | The ETF bought 88 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 290.968 compared to the previous average buy price of 291.181. This is -0.1% lower than average price of previous purchases of ETN. |
| CMCSA - Comcast Corp | BUY | 845 @ USD 29.7693 | USD 25,155 | The ETF bought 845 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.7693 compared to the previous average buy price of 33.6302. This is -11.5% lower than average price of previous purchases of CMCSA. |
| SYK - Stryker Corporation | BUY | 77 @ USD 324.334 | USD 24,974 | The ETF bought 77 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 324.334 compared to the previous average buy price of 345.216. This is -6.0% lower than average price of previous purchases of SYK. |
| COF - Capital One Financial Corporation | BUY | 145 @ USD 171.326 | USD 24,842 | The ETF bought 145 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 171.326 compared to the previous average buy price of 173.739. This is -1.4% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 145 @ USD 171.326 | USD 24,842 | The ETF bought 145 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 171.326 compared to the previous average buy price of 173.739. This is -1.4% lower than average price of previous purchases of COF. |
| ADP - Automatic Data Processing Inc | BUY | 91 @ USD 266.56 | USD 24,257 | The ETF bought 91 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 266.56 compared to the previous average buy price of 277.473. This is -3.9% lower than average price of previous purchases of ADP. |
| DHR - Danaher Corporation | BUY | 143 @ USD 168.953 | USD 24,160 | The ETF bought 143 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 168.953 compared to the previous average buy price of 194.793. This is -13.3% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 143 @ USD 168.953 | USD 24,160 | The ETF bought 143 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 168.953 compared to the previous average buy price of 194.793. This is -13.3% lower than average price of previous purchases of DHR. |
| COP - ConocoPhillips | BUY | 286 @ USD 81.505 | USD 23,310 | The ETF bought 286 new shares of COP (ConocoPhillips). The shares were bought for an average price of 81.505 compared to the previous average buy price of 94.2824. This is -13.6% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 286 @ USD 81.505 | USD 23,310 | The ETF bought 286 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 81.505 compared to the previous average buy price of 94.2824. This is -13.6% lower than average price of previous purchases of COP. |
| CRWD - Crowdstrike Holdings Inc | BUY | 55 @ USD 421.567 | USD 23,186 | The ETF bought 55 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 421.567 compared to the previous average buy price of 354.06. This is 19.1% higher than average price of previous purchases of CRWD. |
| LRCX - Lam Research Corp | BUY | 288 @ USD 80.1495 | USD 23,083 | The ETF bought 288 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 80.1495 compared to the previous average buy price of 69.934. This is 14.6% higher than average price of previous purchases of LRCX. |
| LOW - Lowe's Companies Inc | BUY | 126 @ USD 183.195 | USD 23,083 | The ETF bought 126 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 183.195 compared to the previous average buy price of 220.106. This is -16.8% lower than average price of previous purchases of LOW. |
| KLAC - KLA-Tencor Corporation | BUY | 30 @ USD 756.971 | USD 22,709 | The ETF bought 30 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 756.971 compared to the previous average buy price of 651.802. This is 16.1% higher than average price of previous purchases of KLAC. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 57 @ USD 389.625 | USD 22,209 | The ETF bought 57 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 389.625 compared to the previous average buy price of 432.913. This is -10.0% lower than average price of previous purchases of VRTX. |
| ADI - Analog Devices Inc | BUY | 111 @ USD 199.548 | USD 22,150 | The ETF bought 111 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 199.548 compared to the previous average buy price of 191.549. This is 4.2% higher than average price of previous purchases of ADI. |
| APH - Alliance Pharma plc | BUY | 271 @ USD 81.2182 | USD 22,010 | The ETF bought 271 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 81.2182 compared to the previous average buy price of 68.3316. This is 18.9% higher than average price of previous purchases of APH. |
| MDT - Medtronic PLC | BUY | 287 @ USD 74.4928 | USD 21,379 | The ETF bought 287 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 74.4928 compared to the previous average buy price of 79.6872. This is -6.5% lower than average price of previous purchases of MDT. |
| TMUS - T-Mobile US Inc | BUY | 107 @ USD 192.023 | USD 20,546 | The ETF bought 107 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 192.023 compared to the previous average buy price of 221.735. This is -13.4% lower than average price of previous purchases of TMUS. |
| MMC - Marsh & McLennan Companies Inc | BUY | 110 @ USD 186.228 | USD 20,485 | The ETF bought 110 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 186.228 compared to the previous average buy price of 208.391. This is -10.6% lower than average price of previous purchases of MMC. |
| SBUX - Starbucks Corporation | BUY | 255 @ USD 80.1842 | USD 20,447 | The ETF bought 255 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 80.1842 compared to the previous average buy price of 84.177. This is -4.7% lower than average price of previous purchases of SBUX. |
| CB - Chubb Ltd | BUY | 83 @ USD 245.167 | USD 20,349 | The ETF bought 83 new shares of CB (Chubb Ltd). The shares were bought for an average price of 245.167 compared to the previous average buy price of 261.353. This is -6.2% lower than average price of previous purchases of CB. |
| ICE - Intercontinental Exchange Inc | BUY | 129 @ USD 156.198 | USD 20,150 | The ETF bought 129 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 156.198 compared to the previous average buy price of 151.239. This is 3.3% higher than average price of previous purchases of ICE. |
| MO - Altria Group | BUY | 380 @ USD 51.6922 | USD 19,643 | The ETF bought 380 new shares of MO (Altria Group). The shares were bought for an average price of 51.6922 compared to the previous average buy price of 52.0087. This is -0.6% lower than average price of previous purchases of MO. |
| BX - Blackstone Group Inc | BUY | 164 @ USD 119.468 | USD 19,593 | The ETF bought 164 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 119.468 compared to the previous average buy price of 139.149. This is -14.1% lower than average price of previous purchases of BX. |
| AMT - American Tower Corp | BUY | 104 @ USD 187.236 | USD 19,473 | The ETF bought 104 new shares of AMT (American Tower Corp). The shares were bought for an average price of 187.236 compared to the previous average buy price of 191.982. This is -2.5% lower than average price of previous purchases of AMT. |
| LMT - Lockheed Martin Corporation | BUY | 47 @ USD 407.177 | USD 19,137 | The ETF bought 47 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 407.177 compared to the previous average buy price of 441.546. This is -7.8% lower than average price of previous purchases of LMT. |
| PLD - Prologis Inc | BUY | 208 @ USD 91.3064 | USD 18,992 | The ETF bought 208 new shares of PLD (Prologis Inc). The shares were bought for an average price of 91.3064 compared to the previous average buy price of 100.503. This is -9.2% lower than average price of previous purchases of PLD. |
| SO - Southern Company | BUY | 246 @ USD 77.0126 | USD 18,945 | The ETF bought 246 new shares of SO (Southern Company). The shares were bought for an average price of 77.0126 compared to the previous average buy price of 81.2819. This is -5.3% lower than average price of previous purchases of SO. |
| CME - CME Group Inc | BUY | 80 @ USD 236.434 | USD 18,915 | The ETF bought 80 new shares of CME (CME Group Inc). The shares were bought for an average price of 236.434 compared to the previous average buy price of 235.165. This is 0.5% higher than average price of previous purchases of CME. |
| CEG - Challenger Energy Group PLC | BUY | 70 @ USD 266.264 | USD 18,638 | The ETF bought 70 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 266.264 compared to the previous average buy price of 233.825. This is 13.9% higher than average price of previous purchases of CEG. |
| BMY - Bloomsbury Publishing Plc | BUY | 456 @ USD 40.7004 | USD 18,559 | The ETF bought 456 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 40.7004 compared to the previous average buy price of 49.4428. This is -17.7% lower than average price of previous purchases of BMY. |
| TT - Trane Technologies plc | BUY | 50 @ USD 364.826 | USD 18,241 | The ETF bought 50 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 364.826 compared to the previous average buy price of 350.523. This is 4.1% higher than average price of previous purchases of TT. |
| ANET - Arista Networks | BUY | 232 @ USD 78.4116 | USD 18,191 | The ETF bought 232 new shares of ANET (Arista Networks). The shares were bought for an average price of 78.4116 compared to the previous average buy price of 99.6594. This is -21.3% lower than average price of previous purchases of ANET. |
| INTC - Intel Corporation | BUY | 973 @ USD 18.6732 | USD 18,169 | The ETF bought 973 new shares of INTC (Intel Corporation). The shares were bought for an average price of 18.6732 compared to the previous average buy price of 19.961. This is -6.5% lower than average price of previous purchases of INTC. |
| WELL - HANACTWELLETFP | BUY | 136 @ USD 133.102 | USD 18,102 | The ETF bought 136 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 133.102 compared to the previous average buy price of 132.938. This is 0.1% higher than average price of previous purchases of WELL. |
| FI - Fiserv, Inc. | BUY | 127 @ USD 140.209 | USD 17,807 | The ETF bought 127 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 140.209 compared to the previous average buy price of 182.616. This is -23.2% lower than average price of previous purchases of FI. |
| MCK - McKesson Corporation | BUY | 28 @ USD 633.367 | USD 17,734 | The ETF bought 28 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 633.367 compared to the previous average buy price of 600.235. This is 5.5% higher than average price of previous purchases of MCK. |
| DUK - Duke Energy Corporation | BUY | 174 @ USD 99.5612 | USD 17,324 | The ETF bought 174 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 99.5612 compared to the previous average buy price of 106.656. This is -6.7% lower than average price of previous purchases of DUK. |
| ELV - Elevance Health Inc | BUY | 52 @ USD 326.637 | USD 16,985 | The ETF bought 52 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 326.637 compared to the previous average buy price of 376.685. This is -13.3% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 52 @ USD 326.637 | USD 16,985 | The ETF bought 52 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 326.637 compared to the previous average buy price of 376.685. This is -13.3% lower than average price of previous purchases of ELV. |
| EQIX - Equinix Inc | BUY | 22 @ USD 770.604 | USD 16,953 | The ETF bought 22 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 770.604 compared to the previous average buy price of 800.144. This is -3.7% lower than average price of previous purchases of EQIX. |
| MDLZ - Mondelez International Inc | BUY | 290 @ USD 57.653 | USD 16,719 | The ETF bought 290 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 57.653 compared to the previous average buy price of 58.8294. This is -2.0% lower than average price of previous purchases of MDLZ. |
| CI - Cigna Corp | BUY | 61 @ USD 273.189 | USD 16,665 | The ETF bought 61 new shares of CI (Cigna Corp). The shares were bought for an average price of 273.189 compared to the previous average buy price of 291.745. This is -6.4% lower than average price of previous purchases of CI. |
| WM - Waste Management Inc | BUY | 82 @ USD 202.65 | USD 16,617 | The ETF bought 82 new shares of WM (Waste Management Inc). The shares were bought for an average price of 202.65 compared to the previous average buy price of 206.639. This is -1.9% lower than average price of previous purchases of WM. |
| PH - Parker-Hannifin Corporation | BUY | 29 @ USD 566.79 | USD 16,437 | The ETF bought 29 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 566.79 compared to the previous average buy price of 590.985. This is -4.1% lower than average price of previous purchases of PH. |
| KKR - KKR & Co LP | BUY | 152 @ USD 106.374 | USD 16,169 | The ETF bought 152 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 106.374 compared to the previous average buy price of 123.916. This is -14.2% lower than average price of previous purchases of KKR. |
| TDG - Transdigm Group Incorporated | BUY | 13 @ USD 1229.07 | USD 15,978 | The ETF bought 13 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1229.07 compared to the previous average buy price of 1246.51. This is -1.4% lower than average price of previous purchases of TDG. |
| CDNS - Cadence Design Systems Inc | BUY | 61 @ USD 257.931 | USD 15,734 | The ETF bought 61 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 257.931 compared to the previous average buy price of 266.355. This is -3.2% lower than average price of previous purchases of CDNS. |
| AJG - Arthur J Gallagher & Co | BUY | 57 @ USD 275.562 | USD 15,707 | The ETF bought 57 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 275.562 compared to the previous average buy price of 291.919. This is -5.6% lower than average price of previous purchases of AJG. |
| MMM - 3M Company | BUY | 122 @ USD 123.83 | USD 15,107 | The ETF bought 122 new shares of MMM (3M Company). The shares were bought for an average price of 123.83 compared to the previous average buy price of 129.797. This is -4.6% lower than average price of previous purchases of MMM. |
| SHW - Sherwin-Williams Co | BUY | 52 @ USD 288.022 | USD 14,977 | The ETF bought 52 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 288.022 compared to the previous average buy price of 326.083. This is -11.7% lower than average price of previous purchases of SHW. |
| ORLY - O’Reilly Automotive Inc | BUY | 194 @ USD 76.7433 | USD 14,888 | The ETF bought 194 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 76.7433 compared to the previous average buy price of 98.776. This is -22.3% lower than average price of previous purchases of ORLY. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 77 @ USD 191.667 | USD 14,758 | The ETF bought 77 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 191.667 compared to the previous average buy price of 171.146. This is 12.0% higher than average price of previous purchases of DASH. |
| CTAS - Cintas Corporation | BUY | 77 @ USD 191.528 | USD 14,748 | The ETF bought 77 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 191.528 compared to the previous average buy price of 192.471. This is -0.5% lower than average price of previous purchases of CTAS. |
| AON - Aon PLC | BUY | 48 @ USD 304.844 | USD 14,633 | The ETF bought 48 new shares of AON (Aon PLC). The shares were bought for an average price of 304.844 compared to the previous average buy price of 342.515. This is -11.0% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 48 @ USD 304.844 | USD 14,633 | The ETF bought 48 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 304.844 compared to the previous average buy price of 342.515. This is -11.0% lower than average price of previous purchases of AON. |
| EMR - Empresaria Group plc | BUY | 129 @ USD 111.796 | USD 14,422 | The ETF bought 129 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 111.796 compared to the previous average buy price of 106.577. This is 4.9% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 129 @ USD 111.796 | USD 14,422 | The ETF bought 129 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 111.796 compared to the previous average buy price of 106.577. This is 4.9% higher than average price of previous purchases of EMR. |
| SNPS - Synopsys Inc | BUY | 35 @ USD 411.539 | USD 14,404 | The ETF bought 35 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 411.539 compared to the previous average buy price of 445.347. This is -7.6% lower than average price of previous purchases of SNPS. |
| MCO - Moodys Corporation | BUY | 35 @ USD 408.837 | USD 14,309 | The ETF bought 35 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 408.837 compared to the previous average buy price of 429.438. This is -4.8% lower than average price of previous purchases of MCO. |
| UPS - United Parcel Service Inc | BUY | 164 @ USD 86.2058 | USD 14,138 | The ETF bought 164 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 86.2058 compared to the previous average buy price of 102.433. This is -15.8% lower than average price of previous purchases of UPS. |
| WMB - The Williams Companies Inc | BUY | 274 @ USD 51.3707 | USD 14,076 | The ETF bought 274 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 51.3707 compared to the previous average buy price of 53.3768. This is -3.8% lower than average price of previous purchases of WMB. |
| CL - Colgate-Palmolive Company | BUY | 182 @ USD 76.6303 | USD 13,947 | The ETF bought 182 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 76.6303 compared to the previous average buy price of 83.7953. This is -8.6% lower than average price of previous purchases of CL. |
| GD - General Dynamics Corporation | BUY | 57 @ USD 242.021 | USD 13,795 | The ETF bought 57 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 242.021 compared to the previous average buy price of 250.923. This is -3.5% lower than average price of previous purchases of GD. |
| NKE - Nike Inc | BUY | 266 @ USD 51.7096 | USD 13,755 | The ETF bought 266 new shares of NKE (Nike Inc). The shares were bought for an average price of 51.7096 compared to the previous average buy price of 60.5103. This is -14.5% lower than average price of previous purchases of NKE. |
| CMG - Chipotle Mexican Grill Inc | BUY | 305 @ USD 45.0363 | USD 13,736 | The ETF bought 305 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 45.0363 compared to the previous average buy price of 48.8897. This is -7.9% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 305 @ USD 45.0363 | USD 13,736 | The ETF bought 305 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 45.0363 compared to the previous average buy price of 48.8897. This is -7.9% lower than average price of previous purchases of CMG. |
| EOG - Europa Oil & Gas Holdings | BUY | 127 @ USD 107.555 | USD 13,659 | The ETF bought 127 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 107.555 compared to the previous average buy price of 111.611. This is -3.6% lower than average price of previous purchases of EOG. |
| PNC - PNC Financial Services Group Inc | BUY | 89 @ USD 152.296 | USD 13,554 | The ETF bought 89 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 152.296 compared to the previous average buy price of 167.923. This is -9.3% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 89 @ USD 152.296 | USD 13,554 | The ETF bought 89 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 152.296 compared to the previous average buy price of 167.923. This is -9.3% lower than average price of previous purchases of PNC. |
| ZTS - Zoetis Inc | BUY | 100 @ USD 134.735 | USD 13,474 | The ETF bought 100 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 134.735 compared to the previous average buy price of 151.965. This is -11.3% lower than average price of previous purchases of ZTS. |
| HWM - Howmet Aerospace Inc | BUY | 91 @ USD 147.917 | USD 13,460 | The ETF bought 91 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 147.917 compared to the previous average buy price of 122.912. This is 20.3% higher than average price of previous purchases of HWM. |
| PYPL - PayPal Holdings Inc | BUY | 225 @ USD 59.5821 | USD 13,406 | The ETF bought 225 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 59.5821 compared to the previous average buy price of 67.996. This is -12.4% lower than average price of previous purchases of PYPL. |
| JCI - Johnson Controls International PLC | BUY | 149 @ USD 89.9161 | USD 13,397 | The ETF bought 149 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 89.9161 compared to the previous average buy price of 77.5569. This is 15.9% higher than average price of previous purchases of JCI. |
| USB - U.S. Bancorp | BUY | 354 @ USD 37.5983 | USD 13,310 | The ETF bought 354 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 37.5983 compared to the previous average buy price of 40.7875. This is -7.8% lower than average price of previous purchases of USB. |
| HCA - HCA Holdings Inc | BUY | 40 @ USD 327.462 | USD 13,098 | The ETF bought 40 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 327.462 compared to the previous average buy price of 314.582. This is 4.1% higher than average price of previous purchases of HCA. |
| MSI - MS INTERNATIONAL plc | BUY | 37 @ USD 351.688 | USD 13,012 | The ETF bought 37 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 351.688 compared to the previous average buy price of 408.456. This is -13.9% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 37 @ USD 351.688 | USD 13,012 | The ETF bought 37 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 351.688 compared to the previous average buy price of 408.456. This is -13.9% lower than average price of previous purchases of MSI. |
| NEM - Newmont Goldcorp Corp | BUY | 256 @ USD 50.6235 | USD 12,960 | The ETF bought 256 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 50.6235 compared to the previous average buy price of 44.251. This is 14.4% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 256 @ USD 50.6235 | USD 12,960 | The ETF bought 256 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 50.6235 compared to the previous average buy price of 44.251. This is 14.4% higher than average price of previous purchases of NEM. |
| NOC - Northrop Grumman Corporation | BUY | 30 @ USD 429.813 | USD 12,894 | The ETF bought 30 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 429.813 compared to the previous average buy price of 453.929. This is -5.3% lower than average price of previous purchases of NOC. |
| ECL - Ecolab Inc | BUY | 57 @ USD 226.111 | USD 12,888 | The ETF bought 57 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 226.111 compared to the previous average buy price of 229.134. This is -1.3% lower than average price of previous purchases of ECL. |
| BK - Bank of New York Mellon | BUY | 161 @ USD 79.5933 | USD 12,815 | The ETF bought 161 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 79.5933 compared to the previous average buy price of 74.9613. This is 6.2% higher than average price of previous purchases of BK. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 55 @ USD 232.68 | USD 12,797 | The ETF bought 55 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 232.68 compared to the previous average buy price of 208.253. This is 11.7% higher than average price of previous purchases of RCL. |
| ITW - Illinois Tool Works Inc | BUY | 60 @ USD 209.68 | USD 12,581 | The ETF bought 60 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 209.68 compared to the previous average buy price of 232.474. This is -9.8% lower than average price of previous purchases of ITW. |
| FTNT - Fortinet Inc | BUY | 143 @ USD 87.6048 | USD 12,527 | The ETF bought 143 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 87.6048 compared to the previous average buy price of 90.2672. This is -2.9% lower than average price of previous purchases of FTNT. |
| AZO - AutoZone Inc | BUY | 4 @ USD 3131.28 | USD 12,525 | The ETF bought 4 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3131.28 compared to the previous average buy price of 3202.21. This is -2.2% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 4 @ USD 3131.28 | USD 12,525 | The ETF bought 4 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3131.28 compared to the previous average buy price of 3202.21. This is -2.2% lower than average price of previous purchases of AZO. |
| ADSK - Autodesk Inc | BUY | 48 @ USD 256.497 | USD 12,312 | The ETF bought 48 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 256.497 compared to the previous average buy price of 259.976. This is -1.3% lower than average price of previous purchases of ADSK. |
| VST - Vistra Energy Corp | BUY | 78 @ USD 157.388 | USD 12,276 | The ETF bought 78 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 157.388 compared to the previous average buy price of 127.98. This is 23.0% higher than average price of previous purchases of VST. |
| CSX - CSX Corporation | BUY | 435 @ USD 28.0141 | USD 12,186 | The ETF bought 435 new shares of CSX (CSX Corporation). The shares were bought for an average price of 28.0141 compared to the previous average buy price of 28.2734. This is -0.9% lower than average price of previous purchases of CSX. |
| COIN - Coinbase Global Inc | BUY | 47 @ USD 256.584 | USD 12,059 | The ETF bought 47 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 256.584 compared to the previous average buy price of 226.728. This is 13.2% higher than average price of previous purchases of COIN. |
| APD - Air Products and Chemicals Inc | BUY | 50 @ USD 239.284 | USD 11,964 | The ETF bought 50 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 239.284 compared to the previous average buy price of 268.215. This is -10.8% lower than average price of previous purchases of APD. |
| TRV - The Travelers Companies Inc | BUY | 51 @ USD 230.178 | USD 11,739 | The ETF bought 51 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 230.178 compared to the previous average buy price of 237.142. This is -2.9% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 51 @ USD 230.178 | USD 11,739 | The ETF bought 51 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 230.178 compared to the previous average buy price of 237.142. This is -2.9% lower than average price of previous purchases of TRV. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 326 @ USD 35.7822 | USD 11,665 | The ETF bought 326 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 35.7822 compared to the previous average buy price of 35.6215. This is 0.5% higher than average price of previous purchases of FCX. |
| MAR - Marriott International Inc | BUY | 52 @ USD 223.774 | USD 11,636 | The ETF bought 52 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 223.774 compared to the previous average buy price of 235.919. This is -5.1% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 52 @ USD 223.774 | USD 11,636 | The ETF bought 52 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 223.774 compared to the previous average buy price of 235.919. This is -5.1% lower than average price of previous purchases of MAR. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 54 @ USD 215.111 | USD 11,616 | The ETF bought 54 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 215.111 compared to the previous average buy price of 218.144. This is -1.4% lower than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 54 @ USD 215.111 | USD 11,616 | The ETF bought 54 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 215.111 compared to the previous average buy price of 218.144. This is -1.4% lower than average price of previous purchases of HLT. |
| ROP - Roper Technologies Inc | BUY | 24 @ USD 482.904 | USD 11,590 | The ETF bought 24 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 482.904 compared to the previous average buy price of 514.539. This is -6.1% lower than average price of previous purchases of ROP. |
| APO - Apollo Global Management LLC Class A | BUY | 100 @ USD 115.645 | USD 11,565 | The ETF bought 100 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 115.645 compared to the previous average buy price of 133.524. This is -13.4% lower than average price of previous purchases of APO. |
| ABNB - Airbnb Inc | BUY | 98 @ USD 114.846 | USD 11,255 | The ETF bought 98 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 114.846 compared to the previous average buy price of 116.946. This is -1.8% lower than average price of previous purchases of ABNB. |
| NSC - Norfolk Southern Corporation | BUY | 51 @ USD 219.777 | USD 11,209 | The ETF bought 51 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 219.777 compared to the previous average buy price of 218.928. This is 0.4% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 51 @ USD 219.777 | USD 11,209 | The ETF bought 51 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 219.777 compared to the previous average buy price of 218.928. This is 0.4% higher than average price of previous purchases of NSC. |
| DLR - Digital Realty Trust Inc | BUY | 73 @ USD 153.452 | USD 11,202 | The ETF bought 73 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 153.452 compared to the previous average buy price of 149.815. This is 2.4% higher than average price of previous purchases of DLR. |
| CARR - Carr's Group plc | BUY | 182 @ USD 60.703 | USD 11,048 | The ETF bought 182 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 60.703 compared to the previous average buy price of 62.4497. This is -2.8% lower than average price of previous purchases of CARR. |
| AXON - Axon Enterprise Inc. | BUY | 16 @ USD 669.757 | USD 10,716 | The ETF bought 16 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 669.757 compared to the previous average buy price of 566.126. This is 18.3% higher than average price of previous purchases of AXON. |
| PWR - Quanta Services Inc | BUY | 34 @ USD 313.186 | USD 10,648 | The ETF bought 34 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 313.186 compared to the previous average buy price of 274.586. This is 14.1% higher than average price of previous purchases of PWR. |
| KMI - Kinder Morgan Inc | BUY | 444 @ USD 23.9562 | USD 10,637 | The ETF bought 444 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 23.9562 compared to the previous average buy price of 25.2333. This is -5.1% lower than average price of previous purchases of KMI. |
| MPC - Marathon Petroleum Corp | BUY | 73 @ USD 145.475 | USD 10,620 | The ETF bought 73 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 145.475 compared to the previous average buy price of 134.751. This is 8.0% higher than average price of previous purchases of MPC. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 120 @ USD 87.935 | USD 10,552 | The ETF bought 120 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 87.935 compared to the previous average buy price of 93.0474. This is -5.5% lower than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 120 @ USD 87.935 | USD 10,552 | The ETF bought 120 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 87.935 compared to the previous average buy price of 93.0474. This is -5.5% lower than average price of previous purchases of AEP. |
| NXPI - NXP Semiconductors NV | BUY | 57 @ USD 183.734 | USD 10,473 | The ETF bought 57 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 183.734 compared to the previous average buy price of 186.024. This is -1.2% lower than average price of previous purchases of NXPI. |
| TFC - Truist Financial Corp | BUY | 298 @ USD 34.5918 | USD 10,308 | The ETF bought 298 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 34.5918 compared to the previous average buy price of 39.5278. This is -12.5% lower than average price of previous purchases of TFC. |
| PSX - Phillips 66 | BUY | 95 @ USD 108.459 | USD 10,304 | The ETF bought 95 new shares of PSX (Phillips 66). The shares were bought for an average price of 108.459 compared to the previous average buy price of 107.017. This is 1.3% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 95 @ USD 108.459 | USD 10,304 | The ETF bought 95 new shares of PSX (Phillips 66). The shares were bought for an average price of 108.459 compared to the previous average buy price of 107.017. This is 1.3% higher than average price of previous purchases of PSX. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 23 @ USD 446.261 | USD 10,264 | The ETF bought 23 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 446.261 compared to the previous average buy price of 604.456. This is -26.2% lower than average price of previous purchases of REGN. |
| SLB - Schlumberger NV | BUY | 323 @ USD 31.1509 | USD 10,062 | The ETF bought 323 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 31.1509 compared to the previous average buy price of 34.9764. This is -10.9% lower than average price of previous purchases of SLB. |
| O - Realty Income Corporation | BUY | 201 @ USD 50.0326 | USD 10,057 | The ETF bought 201 new shares of O (Realty Income Corporation). The shares were bought for an average price of 50.0326 compared to the previous average buy price of 51.87. This is -3.5% lower than average price of previous purchases of O. |
| COR - Cencora Inc. | BUY | 39 @ USD 257.853 | USD 10,056 | The ETF bought 39 new shares of COR (Cencora Inc.). The shares were bought for an average price of 257.853 compared to the previous average buy price of 245.726. This is 4.9% higher than average price of previous purchases of COR. |
| ALL - Atlantic Lithium Ltd | BUY | 59 @ USD 170.022 | USD 10,031 | The ETF bought 59 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 170.022 compared to the previous average buy price of 179.296. This is -5.2% lower than average price of previous purchases of ALL. |
| OKE - ONEOK Inc | BUY | 142 @ USD 70.5305 | USD 10,015 | The ETF bought 142 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 70.5305 compared to the previous average buy price of 86.9531. This is -18.9% lower than average price of previous purchases of OKE. |
| CTVA - Corteva Inc | BUY | 155 @ USD 64.4046 | USD 9,983 | The ETF bought 155 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 64.4046 compared to the previous average buy price of 57.3278. This is 12.3% higher than average price of previous purchases of CTVA. |
| AIG - American International Group Inc | BUY | 136 @ USD 73.2068 | USD 9,956 | The ETF bought 136 new shares of AIG (American International Group Inc). The shares were bought for an average price of 73.2068 compared to the previous average buy price of 73.779. This is -0.8% lower than average price of previous purchases of AIG. |
| AFL - Aflac Incorporated | BUY | 111 @ USD 89.1776 | USD 9,899 | The ETF bought 111 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 89.1776 compared to the previous average buy price of 97.263. This is -8.3% lower than average price of previous purchases of AFL. |
| WDAY - Workday Inc | BUY | 48 @ USD 205.83 | USD 9,880 | The ETF bought 48 new shares of WDAY (Workday Inc). The shares were bought for an average price of 205.83 compared to the previous average buy price of 223.068. This is -7.7% lower than average price of previous purchases of WDAY. |
| FDX - FedEx Corporation | BUY | 50 @ USD 194.031 | USD 9,702 | The ETF bought 50 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 194.031 compared to the previous average buy price of 227.056. This is -14.5% lower than average price of previous purchases of FDX. |
| AMP - Ameriprise Financial Inc | BUY | 22 @ USD 440.049 | USD 9,681 | The ETF bought 22 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 440.049 compared to the previous average buy price of 463.409. This is -5.0% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 22 @ USD 440.049 | USD 9,681 | The ETF bought 22 new shares of AMP (AMP Limited). The shares were bought for an average price of 440.049 compared to the previous average buy price of 463.409. This is -5.0% lower than average price of previous purchases of AMP. |
| TEL - TE Connectivity Ltd | BUY | 68 @ USD 142.312 | USD 9,677 | The ETF bought 68 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 142.312 compared to the previous average buy price of 136.914. This is 3.9% higher than average price of previous purchases of TEL. |
| BDX - Becton Dickinson and Company | BUY | 65 @ USD 146.492 | USD 9,522 | The ETF bought 65 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 146.492 compared to the previous average buy price of 195.547. This is -25.1% lower than average price of previous purchases of BDX. |
| RSG - Resolute Mining Limited | BUY | 44 @ USD 215.736 | USD 9,492 | The ETF bought 44 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 215.736 compared to the previous average buy price of 212.396. This is 1.6% higher than average price of previous purchases of RSG. |
| SPG - Simon Property Group Inc | BUY | 69 @ USD 136.508 | USD 9,419 | The ETF bought 69 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 136.508 compared to the previous average buy price of 151.277. This is -9.8% lower than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 69 @ USD 136.508 | USD 9,419 | The ETF bought 69 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 136.508 compared to the previous average buy price of 151.277. This is -9.8% lower than average price of previous purchases of SPG. |
| PAYX - Paychex Inc | BUY | 72 @ USD 130.617 | USD 9,404 | The ETF bought 72 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 130.617 compared to the previous average buy price of 134.6. This is -3.0% lower than average price of previous purchases of PAYX. |
| FAST - Fastenal Company | BUY | 260 @ USD 36.0516 | USD 9,373 | The ETF bought 260 new shares of FAST (Fastenal Company). The shares were bought for an average price of 36.0516 compared to the previous average buy price of 42.1053. This is -14.4% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 260 @ USD 36.0516 | USD 9,373 | The ETF bought 260 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 36.0516 compared to the previous average buy price of 42.1053. This is -14.4% lower than average price of previous purchases of FAST. |
| LHX - L3Harris Technologies Inc | BUY | 43 @ USD 216.214 | USD 9,297 | The ETF bought 43 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 216.214 compared to the previous average buy price of 205.443. This is 5.2% higher than average price of previous purchases of LHX. |
| GM - General Motors Company | BUY | 220 @ USD 41.7865 | USD 9,193 | The ETF bought 220 new shares of GM (General Motors Company). The shares were bought for an average price of 41.7865 compared to the previous average buy price of 46.3062. This is -9.8% lower than average price of previous purchases of GM. |
| D - Dominion Energy Inc | BUY | 195 @ USD 47.0782 | USD 9,180 | The ETF bought 195 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 47.0782 compared to the previous average buy price of 50.5243. This is -6.8% lower than average price of previous purchases of D. |
| URI - United Rentals Inc | BUY | 15 @ USD 607.09 | USD 9,106 | The ETF bought 15 new shares of URI (United Rentals Inc). The shares were bought for an average price of 607.09 compared to the previous average buy price of 637.158. This is -4.7% lower than average price of previous purchases of URI. |
| PCAR - PACCAR Inc | BUY | 115 @ USD 78.8287 | USD 9,065 | The ETF bought 115 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 78.8287 compared to the previous average buy price of 94.2114. This is -16.3% lower than average price of previous purchases of PCAR. |
| GWW - W.W. Grainger Inc | BUY | 10 @ USD 906 | USD 9,060 | The ETF bought 10 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 906 compared to the previous average buy price of 978.271. This is -7.4% lower than average price of previous purchases of GWW. |
| SRE - Sirius Real Estate Limited | BUY | 139 @ USD 64.6392 | USD 8,985 | The ETF bought 139 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 64.6392 compared to the previous average buy price of 72.5285. This is -10.9% lower than average price of previous purchases of SRE. |
| KDP - Keurig Dr Pepper Inc | BUY | 307 @ USD 28.8569 | USD 8,859 | The ETF bought 307 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.8569 compared to the previous average buy price of 30.5888. This is -5.7% lower than average price of previous purchases of KDP. |
| PSA - Public Storage | BUY | 35 @ USD 252.691 | USD 8,844 | The ETF bought 35 new shares of PSA (Public Storage). The shares were bought for an average price of 252.691 compared to the previous average buy price of 277.865. This is -9.1% lower than average price of previous purchases of PSA. |
| TGT - Target Corporation | BUY | 107 @ USD 82.652 | USD 8,844 | The ETF bought 107 new shares of TGT (Target Corporation). The shares were bought for an average price of 82.652 compared to the previous average buy price of 102.541. This is -19.4% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 107 @ USD 82.652 | USD 8,844 | The ETF bought 107 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 82.652 compared to the previous average buy price of 102.541. This is -19.4% lower than average price of previous purchases of TGT. |
| VLO - Valero Energy Corporation | BUY | 73 @ USD 121.145 | USD 8,844 | The ETF bought 73 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 121.145 compared to the previous average buy price of 115.633. This is 4.8% higher than average price of previous purchases of VLO. |
| CMI - Cummins Inc | BUY | 32 @ USD 273.702 | USD 8,758 | The ETF bought 32 new shares of CMI (Cummins Inc). The shares were bought for an average price of 273.702 compared to the previous average buy price of 296.868. This is -7.8% lower than average price of previous purchases of CMI. |
| KR - Kroger Company | BUY | 153 @ USD 56.9318 | USD 8,711 | The ETF bought 153 new shares of KR (Kroger Company). The shares were bought for an average price of 56.9318 compared to the previous average buy price of 60.2631. This is -5.5% lower than average price of previous purchases of KR. |
| MET - MetLife Inc | BUY | 127 @ USD 68.2539 | USD 8,668 | The ETF bought 127 new shares of MET (MetLife Inc). The shares were bought for an average price of 68.2539 compared to the previous average buy price of 74.7953. This is -8.7% lower than average price of previous purchases of MET. |
| EW - Edwards Lifesciences Corp | BUY | 133 @ USD 64.2829 | USD 8,550 | The ETF bought 133 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 64.2829 compared to the previous average buy price of 66.1565. This is -2.8% lower than average price of previous purchases of EW. |
| FIS - Fidelity National Information Services Inc | BUY | 122 @ USD 69.8962 | USD 8,527 | The ETF bought 122 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 69.8962 compared to the previous average buy price of 72.7825. This is -4.0% lower than average price of previous purchases of FIS. |
| VRSK - Verisk Analytics Inc | BUY | 32 @ USD 266.125 | USD 8,516 | The ETF bought 32 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 266.125 compared to the previous average buy price of 265.896. This is 0.1% higher than average price of previous purchases of VRSK. |
| MNST - Monster Beverage Corp | BUY | 155 @ USD 54.9072 | USD 8,511 | The ETF bought 155 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 54.9072 compared to the previous average buy price of 52.023. This is 5.5% higher than average price of previous purchases of MNST. |
| EXC - Exelon Corporation | BUY | 230 @ USD 36.8163 | USD 8,468 | The ETF bought 230 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 36.8163 compared to the previous average buy price of 39.7351. This is -7.3% lower than average price of previous purchases of EXC. |
| CCI - Crown Castle | BUY | 98 @ USD 86.3536 | USD 8,463 | The ETF bought 98 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.3536 compared to the previous average buy price of 91.4518. This is -5.6% lower than average price of previous purchases of CCI. |
| CPRT - Copart Inc | BUY | 203 @ USD 41.604 | USD 8,446 | The ETF bought 203 new shares of CPRT (Copart Inc). The shares were bought for an average price of 41.604 compared to the previous average buy price of 52.9264. This is -21.4% lower than average price of previous purchases of CPRT. |
| KVUE - Kenvue Inc. | BUY | 441 @ USD 18.5602 | USD 8,185 | The ETF bought 441 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 18.5602 compared to the previous average buy price of 21.149. This is -12.2% lower than average price of previous purchases of KVUE. |
| IDXX - IDEXX Laboratories Inc | BUY | 18 @ USD 451.71 | USD 8,131 | The ETF bought 18 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 451.71 compared to the previous average buy price of 407.014. This is 11.0% higher than average price of previous purchases of IDXX. |
| MSCI - MSCI Inc | BUY | 17 @ USD 472.451 | USD 8,032 | The ETF bought 17 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 472.451 compared to the previous average buy price of 520.299. This is -9.2% lower than average price of previous purchases of MSCI. |
| ROST - Ross Stores Inc | BUY | 72 @ USD 111.266 | USD 8,011 | The ETF bought 72 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 111.266 compared to the previous average buy price of 128.975. This is -13.7% lower than average price of previous purchases of ROST. |
| F - Ford Motor Company | BUY | 883 @ USD 9.06287 | USD 8,003 | The ETF bought 883 new shares of F (Ford Motor Company). The shares were bought for an average price of 9.06287 compared to the previous average buy price of 9.28127. This is -2.4% lower than average price of previous purchases of F. |
| AME - Ametek Inc | BUY | 51 @ USD 154.46 | USD 7,877 | The ETF bought 51 new shares of AME (Ametek Inc). The shares were bought for an average price of 154.46 compared to the previous average buy price of 164.843. This is -6.3% lower than average price of previous purchases of AME. |
| PEG - Petards Group plc | BUY | 110 @ USD 71.3386 | USD 7,847 | The ETF bought 110 new shares of PEG (Petards Group plc). The shares were bought for an average price of 71.3386 compared to the previous average buy price of 77.3262. This is -7.7% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 110 @ USD 71.3386 | USD 7,847 | The ETF bought 110 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 71.3386 compared to the previous average buy price of 77.3262. This is -7.7% lower than average price of previous purchases of PEG. |
| CBRE - CBRE Group Inc Class A | BUY | 67 @ USD 115.975 | USD 7,770 | The ETF bought 67 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 115.975 compared to the previous average buy price of 116.998. This is -0.9% lower than average price of previous purchases of CBRE. |
| YUM - Yum! Brands Inc | BUY | 64 @ USD 120.224 | USD 7,694 | The ETF bought 64 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 120.224 compared to the previous average buy price of 129.616. This is -7.2% lower than average price of previous purchases of YUM. |
| TTWO - Take-Two Interactive Software Inc | BUY | 37 @ USD 207.238 | USD 7,668 | The ETF bought 37 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 207.238 compared to the previous average buy price of 190.949. This is 8.5% higher than average price of previous purchases of TTWO. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1532.47 | USD 7,662 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1532.47 compared to the previous average buy price of 1803.44. This is -15.0% lower than average price of previous purchases of FICO. |
| MCHP - Microchip Technology Inc | BUY | 129 @ USD 59.1041 | USD 7,624 | The ETF bought 129 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 59.1041 compared to the previous average buy price of 48.9212. This is 20.8% higher than average price of previous purchases of MCHP. |
| CAH - Cardinal Health Inc | BUY | 53 @ USD 143.72 | USD 7,617 | The ETF bought 53 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 143.72 compared to the previous average buy price of 123.702. This is 16.2% higher than average price of previous purchases of CAH. |
| OTIS - Otis Worldwide Corp | BUY | 91 @ USD 83.1299 | USD 7,565 | The ETF bought 91 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 83.1299 compared to the previous average buy price of 88.4014. This is -6.0% lower than average price of previous purchases of OTIS. |
| XEL - Xcel Energy Inc | BUY | 131 @ USD 57.5922 | USD 7,545 | The ETF bought 131 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 57.5922 compared to the previous average buy price of 62.7681. This is -8.2% lower than average price of previous purchases of XEL. |
| GLW - Corning Incorporated | BUY | 171 @ USD 43.8719 | USD 7,502 | The ETF bought 171 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 43.8719 compared to the previous average buy price of 43.9875. This is -0.3% lower than average price of previous purchases of GLW. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 109 @ USD 68.7666 | USD 7,496 | The ETF bought 109 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 68.7666 compared to the previous average buy price of 72.1506. This is -4.7% lower than average price of previous purchases of CTSH. |
| HES - Hess Corporation | BUY | 60 @ USD 124.829 | USD 7,490 | The ETF bought 60 new shares of HES (Hess Corporation). The shares were bought for an average price of 124.829 compared to the previous average buy price of 133.876. This is -6.8% lower than average price of previous purchases of HES. |
| BKR - Baker Hughes Co | BUY | 219 @ USD 33.8706 | USD 7,418 | The ETF bought 219 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 33.8706 compared to the previous average buy price of 38.6352. This is -12.3% lower than average price of previous purchases of BKR. |
| RMD - ResMed Inc | BUY | 34 @ USD 217.995 | USD 7,412 | The ETF bought 34 new shares of RMD (ResMed Inc). The shares were bought for an average price of 217.995 compared to the previous average buy price of 219.746. This is -0.8% lower than average price of previous purchases of RMD. |
| TRGP - Targa Resources Inc | BUY | 50 @ USD 147.126 | USD 7,356 | The ETF bought 50 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 147.126 compared to the previous average buy price of 169.531. This is -13.2% lower than average price of previous purchases of TRGP. |
| DELL - Dell Technologies Inc | BUY | 72 @ USD 101.282 | USD 7,292 | The ETF bought 72 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 101.282 compared to the previous average buy price of 95.3855. This is 6.2% higher than average price of previous purchases of DELL. |
| ROK - Rockwell Automation Inc | BUY | 26 @ USD 279.619 | USD 7,270 | The ETF bought 26 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 279.619 compared to the previous average buy price of 246.2. This is 13.6% higher than average price of previous purchases of ROK. |
| PRU - Prudential plc | BUY | 80 @ USD 90.4636 | USD 7,237 | The ETF bought 80 new shares of PRU (Prudential plc). The shares were bought for an average price of 90.4636 compared to the previous average buy price of 100.466. This is -10.0% lower than average price of previous purchases of PRU. |
| EA - Electronic Arts Inc | BUY | 54 @ USD 131.207 | USD 7,085 | The ETF bought 54 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 131.207 compared to the previous average buy price of 132.44. This is -0.9% lower than average price of previous purchases of EA. |
| EBAY - eBay Inc | BUY | 104 @ USD 67.3676 | USD 7,006 | The ETF bought 104 new shares of EBAY (eBay Inc). The shares were bought for an average price of 67.3676 compared to the previous average buy price of 62.4207. This is 7.9% higher than average price of previous purchases of EBAY. |
| NDAQ - Nasdaq Inc | BUY | 93 @ USD 75.0489 | USD 6,980 | The ETF bought 93 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 75.0489 compared to the previous average buy price of 71.9863. This is 4.3% higher than average price of previous purchases of NDAQ. |
| CHTR - Charter Communications Inc | BUY | 21 @ USD 327.958 | USD 6,887 | The ETF bought 21 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 327.958 compared to the previous average buy price of 343.111. This is -4.4% lower than average price of previous purchases of CHTR. |
| SYY - Sysco Corporation | BUY | 107 @ USD 64.2742 | USD 6,877 | The ETF bought 107 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 64.2742 compared to the previous average buy price of 68.4293. This is -6.1% lower than average price of previous purchases of SYY. |
| CSGP - CoStar Group Inc | BUY | 99 @ USD 69.1402 | USD 6,845 | The ETF bought 99 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 69.1402 compared to the previous average buy price of 69.7795. This is -0.9% lower than average price of previous purchases of CSGP. |
| ED - Consolidated Edison Inc | BUY | 78 @ USD 87.5266 | USD 6,827 | The ETF bought 78 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 87.5266 compared to the previous average buy price of 94.266. This is -7.1% lower than average price of previous purchases of ED. |
| ETR - Entergy Corporation | BUY | 97 @ USD 70.3132 | USD 6,820 | The ETF bought 97 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 70.3132 compared to the previous average buy price of 80.8798. This is -13.1% lower than average price of previous purchases of ETR. |
| ACGL - Arch Capital Group Ltd | BUY | 86 @ USD 78.4637 | USD 6,748 | The ETF bought 86 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 78.4637 compared to the previous average buy price of 85.0278. This is -7.7% lower than average price of previous purchases of ACGL. |
| A - Agilent Technologies Inc | BUY | 67 @ USD 100.378 | USD 6,725 | The ETF bought 67 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 100.378 compared to the previous average buy price of 109.858. This is -8.6% lower than average price of previous purchases of A. |
| WEC - WEC Energy Group Inc | BUY | 74 @ USD 90.2203 | USD 6,676 | The ETF bought 74 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 90.2203 compared to the previous average buy price of 94.6271. This is -4.7% lower than average price of previous purchases of WEC. |
| EQT - EQTEC plc | BUY | 129 @ USD 51.588 | USD 6,655 | The ETF bought 129 new shares of EQT (EQTEC plc). The shares were bought for an average price of 51.588 compared to the previous average buy price of 46.1866. This is 11.7% higher than average price of previous purchases of EQT. |
| VICI - VICI Properties Inc | BUY | 236 @ USD 28.0923 | USD 6,630 | The ETF bought 236 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.0923 compared to the previous average buy price of 29.1593. This is -3.7% lower than average price of previous purchases of VICI. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 106 @ USD 62.4669 | USD 6,621 | The ETF bought 106 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 62.4669 compared to the previous average buy price of 69.2527. This is -9.8% lower than average price of previous purchases of GEHC. |
| HIG - Hartford Financial Services Group | BUY | 61 @ USD 108.528 | USD 6,620 | The ETF bought 61 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 108.528 compared to the previous average buy price of 109.558. This is -0.9% lower than average price of previous purchases of HIG. |
| DHI - DR Horton Inc | BUY | 62 @ USD 105.383 | USD 6,534 | The ETF bought 62 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 105.383 compared to the previous average buy price of 130.17. This is -19.0% lower than average price of previous purchases of DHI. |
| VMC - Vulcan Materials Company | BUY | 29 @ USD 224.304 | USD 6,505 | The ETF bought 29 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 224.304 compared to the previous average buy price of 236.88. This is -5.3% lower than average price of previous purchases of VMC. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 37 @ USD 174.488 | USD 6,456 | The ETF bought 37 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 174.488 compared to the previous average buy price of 176.802. This is -1.3% lower than average price of previous purchases of WAB. |
| DXCM - DexCom Inc | BUY | 91 @ USD 70.3914 | USD 6,406 | The ETF bought 91 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 70.3914 compared to the previous average buy price of 69.7567. This is 0.9% higher than average price of previous purchases of DXCM. |
| IR - Ingersoll Rand Inc | BUY | 91 @ USD 70.2003 | USD 6,388 | The ETF bought 91 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 70.2003 compared to the previous average buy price of 76.8774. This is -8.7% lower than average price of previous purchases of IR. |
| OXY - Occidental Petroleum Corporation | BUY | 160 @ USD 39.4057 | USD 6,305 | The ETF bought 160 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 39.4057 compared to the previous average buy price of 39.8615. This is -1.1% lower than average price of previous purchases of OXY. |
| PCG - PG&E Corporation | BUY | 513 @ USD 12.2257 | USD 6,272 | The ETF bought 513 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 12.2257 compared to the previous average buy price of 15.8867. This is -23.0% lower than average price of previous purchases of PCG. |
| NRG - NRG Energy Inc. | BUY | 47 @ USD 132.632 | USD 6,234 | The ETF bought 47 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 132.632 compared to the previous average buy price of 101.671. This is 30.5% higher than average price of previous purchases of NRG. |
| GRMN - Garmin Ltd | BUY | 36 @ USD 172.307 | USD 6,203 | The ETF bought 36 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 172.307 compared to the previous average buy price of 187.447. This is -8.1% lower than average price of previous purchases of GRMN. |
| EXR - Engage XR Holdings PLC | BUY | 48 @ USD 127.254 | USD 6,108 | The ETF bought 48 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 127.254 compared to the previous average buy price of 136.887. This is -7.0% lower than average price of previous purchases of EXR. |
| MLM - Martin Marietta Materials Inc | BUY | 13 @ USD 468.167 | USD 6,086 | The ETF bought 13 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 468.167 compared to the previous average buy price of 485.25. This is -3.5% lower than average price of previous purchases of MLM. |
| NVR - NVR Inc | BUY | 1 @ USD 6064.8 | USD 6,065 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6064.8 compared to the previous average buy price of 7020.23. This is -13.6% lower than average price of previous purchases of NVR. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 602.372 | USD 6,024 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 602.372 compared to the previous average buy price of 607.921. This is -0.9% lower than average price of previous purchases of MPWR. |
| STT - State Street Corp | BUY | 69 @ USD 86.284 | USD 5,954 | The ETF bought 69 new shares of STT (State Street Corp). The shares were bought for an average price of 86.284 compared to the previous average buy price of 83.6899. This is 3.1% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 69 @ USD 86.284 | USD 5,954 | The ETF bought 69 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 86.284 compared to the previous average buy price of 83.6899. This is 3.1% higher than average price of previous purchases of STT. |
| DAL - Dalata Hotel Group plc | BUY | 144 @ USD 41.326 | USD 5,951 | The ETF bought 144 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 41.326 compared to the previous average buy price of 47.8159. This is -13.6% lower than average price of previous purchases of DAL. |
| EFX - Equifax Inc | BUY | 27 @ USD 220.176 | USD 5,945 | The ETF bought 27 new shares of EFX (Equifax Inc). The shares were bought for an average price of 220.176 compared to the previous average buy price of 247.4. This is -11.0% lower than average price of previous purchases of EFX. |
| IT - Gartner Inc | BUY | 17 @ USD 347.022 | USD 5,899 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 347.022 compared to the previous average buy price of 426.652. This is -18.7% lower than average price of previous purchases of IT. |
| IRM - Iron Mountain Incorporated | BUY | 66 @ USD 89.1949 | USD 5,887 | The ETF bought 66 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 89.1949 compared to the previous average buy price of 89.8923. This is -0.8% lower than average price of previous purchases of IRM. |
| XYL - Xylem Inc | BUY | 54 @ USD 108.728 | USD 5,871 | The ETF bought 54 new shares of XYL (Xylem Inc). The shares were bought for an average price of 108.728 compared to the previous average buy price of 112.343. This is -3.2% lower than average price of previous purchases of XYL. |
| MTB - M&T Bank Corporation | BUY | 37 @ USD 157.883 | USD 5,842 | The ETF bought 37 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 157.883 compared to the previous average buy price of 172.623. This is -8.5% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 37 @ USD 157.883 | USD 5,842 | The ETF bought 37 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 157.883 compared to the previous average buy price of 172.623. This is -8.5% lower than average price of previous purchases of MTB. |
| STX - Shield Therapeutics plc | BUY | 51 @ USD 114.09 | USD 5,819 | The ETF bought 51 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 114.09 compared to the previous average buy price of 86.5906. This is 31.8% higher than average price of previous purchases of STX. |
| BR - Broadridge Financial Solutions Inc | BUY | 28 @ USD 206.621 | USD 5,785 | The ETF bought 28 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 206.621 compared to the previous average buy price of 214.338. This is -3.6% lower than average price of previous purchases of BR. |
| GIS - General Mills Inc | BUY | 125 @ USD 46.0182 | USD 5,752 | The ETF bought 125 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.0182 compared to the previous average buy price of 53.1992. This is -13.5% lower than average price of previous purchases of GIS. |
| HUM - Hummingbird Resources PLC | BUY | 27 @ USD 211.496 | USD 5,710 | The ETF bought 27 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 211.496 compared to the previous average buy price of 241.507. This is -12.4% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 27 @ USD 211.496 | USD 5,710 | The ETF bought 27 new shares of HUM (Humana Inc). The shares were bought for an average price of 211.496 compared to the previous average buy price of 241.507. This is -12.4% lower than average price of previous purchases of HUM. |
| TSCO - Tesco PLC | BUY | 126 @ USD 45.2101 | USD 5,696 | The ETF bought 126 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 45.2101 compared to the previous average buy price of 54.7844. This is -17.5% lower than average price of previous purchases of TSCO. |
| DD - Dupont De Nemours Inc | BUY | 97 @ USD 58.0962 | USD 5,635 | The ETF bought 97 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 58.0962 compared to the previous average buy price of 65.2172. This is -10.9% lower than average price of previous purchases of DD. |
| NUE - Nucor Corp | BUY | 51 @ USD 109.641 | USD 5,592 | The ETF bought 51 new shares of NUE (Nucor Corp). The shares were bought for an average price of 109.641 compared to the previous average buy price of 118.358. This is -7.4% lower than average price of previous purchases of NUE. |
| KEYS - Keystone Law Group PLC | BUY | 40 @ USD 139.149 | USD 5,566 | The ETF bought 40 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 139.149 compared to the previous average buy price of 140.483. This is -0.9% lower than average price of previous purchases of KEYS. |
| AVB - AvalonBay Communities Inc | BUY | 31 @ USD 179.45 | USD 5,563 | The ETF bought 31 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 179.45 compared to the previous average buy price of 198.096. This is -9.4% lower than average price of previous purchases of AVB. |
| FANG - Diamondback Energy Inc | BUY | 43 @ USD 129.278 | USD 5,559 | The ETF bought 43 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 129.278 compared to the previous average buy price of 135.148. This is -4.3% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 43 @ USD 129.278 | USD 5,559 | The ETF bought 43 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 129.278 compared to the previous average buy price of 135.148. This is -4.3% lower than average price of previous purchases of FANG. |
| ODFL - Old Dominion Freight Line Inc | BUY | 41 @ USD 135.578 | USD 5,559 | The ETF bought 41 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 135.578 compared to the previous average buy price of 165.201. This is -17.9% lower than average price of previous purchases of ODFL. |
| ANSS - ANSYS Inc | BUY | 19 @ USD 292.158 | USD 5,551 | The ETF bought 19 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 292.158 compared to the previous average buy price of 311.519. This is -6.2% lower than average price of previous purchases of ANSS. |
| WTW - Willis Towers Watson PLC | BUY | 21 @ USD 258.505 | USD 5,429 | The ETF bought 21 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 258.505 compared to the previous average buy price of 291.113. This is -11.2% lower than average price of previous purchases of WTW. |
| RJF - Raymond James Financial Inc | BUY | 42 @ USD 128.896 | USD 5,414 | The ETF bought 42 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 128.896 compared to the previous average buy price of 134.158. This is -3.9% lower than average price of previous purchases of RJF. |
| VTR - Ventas Inc | BUY | 98 @ USD 54.4815 | USD 5,339 | The ETF bought 98 new shares of VTR (Ventas Inc). The shares were bought for an average price of 54.4815 compared to the previous average buy price of 60.3577. This is -9.7% lower than average price of previous purchases of VTR. |
| DTE - DTE Energy Company | BUY | 46 @ USD 114.524 | USD 5,268 | The ETF bought 46 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 114.524 compared to the previous average buy price of 116.587. This is -1.8% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 46 @ USD 114.524 | USD 5,268 | The ETF bought 46 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 114.524 compared to the previous average buy price of 116.587. This is -1.8% lower than average price of previous purchases of DTE. |
| AEE - Ameren Corp | BUY | 64 @ USD 82.0437 | USD 5,251 | The ETF bought 64 new shares of AEE (Ameren Corp). The shares were bought for an average price of 82.0437 compared to the previous average buy price of 87.0695. This is -5.8% lower than average price of previous purchases of AEE. |
| EXE - Expand Energy Corporation | BUY | 50 @ USD 104.94 | USD 5,247 | The ETF bought 50 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 104.94 compared to the previous average buy price of 94.1491. This is 11.5% higher than average price of previous purchases of EXE. |
| CNC - Concurrent Technologies Plc | BUY | 108 @ USD 47.9211 | USD 5,175 | The ETF bought 108 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 47.9211 compared to the previous average buy price of 56.0359. This is -14.5% lower than average price of previous purchases of CNC. |
| LULU - Lululemon Athletica Inc. | BUY | 26 @ USD 198.679 | USD 5,166 | The ETF bought 26 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 198.679 compared to the previous average buy price of 281.577. This is -29.4% lower than average price of previous purchases of LULU. |
| ADM - Admiral Group PLC | BUY | 110 @ USD 46.9132 | USD 5,160 | The ETF bought 110 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 46.9132 compared to the previous average buy price of 44.4785. This is 5.5% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 110 @ USD 46.9132 | USD 5,160 | The ETF bought 110 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 46.9132 compared to the previous average buy price of 44.4785. This is 5.5% higher than average price of previous purchases of ADM. |
| AWK - American Water Works | BUY | 42 @ USD 122.605 | USD 5,149 | The ETF bought 42 new shares of AWK (American Water Works). The shares were bought for an average price of 122.605 compared to the previous average buy price of 124.733. This is -1.7% lower than average price of previous purchases of AWK. |
| FITB - Fifth Third Bancorp | BUY | 152 @ USD 33.6968 | USD 5,122 | The ETF bought 152 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 33.6968 compared to the previous average buy price of 37.6453. This is -10.5% lower than average price of previous purchases of FITB. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 134.344 | USD 5,105 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 134.344 compared to the previous average buy price of 165.697. This is -18.9% lower than average price of previous purchases of IQV. |
| PPL - PPL Corporation | BUY | 174 @ USD 29.1871 | USD 5,079 | The ETF bought 174 new shares of PPL (PPL Corporation). The shares were bought for an average price of 29.1871 compared to the previous average buy price of 31.5653. This is -7.5% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 174 @ USD 29.1871 | USD 5,079 | The ETF bought 174 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 29.1871 compared to the previous average buy price of 31.5653. This is -7.5% lower than average price of previous purchases of PPL. |
| DRI - Darden Restaurants Inc | BUY | 26 @ USD 193.553 | USD 5,032 | The ETF bought 26 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 193.553 compared to the previous average buy price of 180.902. This is 7.0% higher than average price of previous purchases of DRI. |
| STZ - Constellation Brands Inc Class A | BUY | 36 @ USD 139.028 | USD 5,005 | The ETF bought 36 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 139.028 compared to the previous average buy price of 176.468. This is -21.2% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 36 @ USD 139.028 | USD 5,005 | The ETF bought 36 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 139.028 compared to the previous average buy price of 176.468. This is -21.2% lower than average price of previous purchases of STZ. |
| MTD - Mettler-Toledo International Inc | BUY | 5 @ USD 995.325 | USD 4,977 | The ETF bought 5 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 995.325 compared to the previous average buy price of 1190.44. This is -16.4% lower than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 5 @ USD 995.325 | USD 4,977 | The ETF bought 5 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 995.325 compared to the previous average buy price of 1190.44. This is -16.4% lower than average price of previous purchases of MTD. |
| IP - International Paper | BUY | 124 @ USD 40.0747 | USD 4,969 | The ETF bought 124 new shares of IP (International Paper). The shares were bought for an average price of 40.0747 compared to the previous average buy price of 48.5336. This is -17.4% lower than average price of previous purchases of IP. |
| HPE - Hewlett Packard Enterprise Co | BUY | 321 @ USD 15.4495 | USD 4,959 | The ETF bought 321 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 15.4495 compared to the previous average buy price of 16.5737. This is -6.8% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 321 @ USD 15.4495 | USD 4,959 | The ETF bought 321 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 15.4495 compared to the previous average buy price of 16.5737. This is -6.8% lower than average price of previous purchases of HPE. |
| TYL - Tyler Technologies Inc | BUY | 10 @ USD 494.13 | USD 4,941 | The ETF bought 10 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 494.13 compared to the previous average buy price of 515.629. This is -4.2% lower than average price of previous purchases of TYL. |
| CCL - Carnival PLC | BUY | 239 @ USD 20.5153 | USD 4,903 | The ETF bought 239 new shares of CCL (Carnival PLC). The shares were bought for an average price of 20.5153 compared to the previous average buy price of 19.9643. This is 2.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 239 @ USD 20.5153 | USD 4,903 | The ETF bought 239 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 20.5153 compared to the previous average buy price of 19.9643. This is 2.8% higher than average price of previous purchases of CCL. |
| LYV - Live Nation Entertainment Inc | BUY | 38 @ USD 128.827 | USD 4,895 | The ETF bought 38 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 128.827 compared to the previous average buy price of 120.849. This is 6.6% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 38 @ USD 128.827 | USD 4,895 | The ETF bought 38 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 128.827 compared to the previous average buy price of 120.849. This is 6.6% higher than average price of previous purchases of LYV. |
| BRO - Brown & Brown Inc | BUY | 52 @ USD 94.0957 | USD 4,893 | The ETF bought 52 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 94.0957 compared to the previous average buy price of 101.788. This is -7.6% lower than average price of previous purchases of BRO. |
| PPG - PPG Industries Inc | BUY | 52 @ USD 94.0522 | USD 4,891 | The ETF bought 52 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 94.0522 compared to the previous average buy price of 105.315. This is -10.7% lower than average price of previous purchases of PPG. |
| HSY - The Hershey Company | BUY | 33 @ USD 147.474 | USD 4,867 | The ETF bought 33 new shares of HSY (The Hershey Company). The shares were bought for an average price of 147.474 compared to the previous average buy price of 154.675. This is -4.7% lower than average price of previous purchases of HSY. |
| UAL - United Airlines Holdings Inc | BUY | 75 @ USD 64.561 | USD 4,842 | The ETF bought 75 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 64.561 compared to the previous average buy price of 73.5089. This is -12.2% lower than average price of previous purchases of UAL. |
| CINF - Cincinnati Financial Corporation | BUY | 38 @ USD 126.602 | USD 4,811 | The ETF bought 38 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 126.602 compared to the previous average buy price of 128.617. This is -1.6% lower than average price of previous purchases of CINF. |
| DG - Dollar General Corporation | BUY | 49 @ USD 97.5887 | USD 4,782 | The ETF bought 49 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 97.5887 compared to the previous average buy price of 76.243. This is 28.0% higher than average price of previous purchases of DG. |
| HPQ - HP Inc | BUY | 227 @ USD 21.0106 | USD 4,769 | The ETF bought 227 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.0106 compared to the previous average buy price of 26.4086. This is -20.4% lower than average price of previous purchases of HPQ. |
| ATO - Atmos Energy Corporation | BUY | 36 @ USD 132.415 | USD 4,767 | The ETF bought 36 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 132.415 compared to the previous average buy price of 139.05. This is -4.8% lower than average price of previous purchases of ATO. |
| SBAC - SBA Communications Corp | BUY | 24 @ USD 198.393 | USD 4,761 | The ETF bought 24 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 198.393 compared to the previous average buy price of 202.861. This is -2.2% lower than average price of previous purchases of SBAC. |
| GDDY - Godaddy Inc | BUY | 31 @ USD 153.295 | USD 4,752 | The ETF bought 31 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 153.295 compared to the previous average buy price of 170.424. This is -10.1% lower than average price of previous purchases of GDDY. |
| DOV - Dover Corporation | BUY | 31 @ USD 152.67 | USD 4,733 | The ETF bought 31 new shares of DOV (Dover Corporation). The shares were bought for an average price of 152.67 compared to the previous average buy price of 164.411. This is -7.1% lower than average price of previous purchases of DOV. |
| ON - ON Semiconductor Corporation | BUY | 103 @ USD 45.4099 | USD 4,677 | The ETF bought 103 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 45.4099 compared to the previous average buy price of 42.2664. This is 7.4% higher than average price of previous purchases of ON. |
| EQR - Equity Residential | BUY | 78 @ USD 59.8427 | USD 4,668 | The ETF bought 78 new shares of EQR (Equity Residential). The shares were bought for an average price of 59.8427 compared to the previous average buy price of 65.3675. This is -8.5% lower than average price of previous purchases of EQR. |
| VLTO - Veralto Corporation | BUY | 55 @ USD 84.3116 | USD 4,637 | The ETF bought 55 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 84.3116 compared to the previous average buy price of 91.8617. This is -8.2% lower than average price of previous purchases of VLTO. |
| NTRS - Northern Trust Corporation | BUY | 48 @ USD 96.4331 | USD 4,629 | The ETF bought 48 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 96.4331 compared to the previous average buy price of 90.2631. This is 6.8% higher than average price of previous purchases of NTRS. |
| FTV - Foresight VCT PLC | BUY | 76 @ USD 60.6769 | USD 4,611 | The ETF bought 76 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 60.6769 compared to the previous average buy price of 69.0051. This is -12.1% lower than average price of previous purchases of FTV. |
| LEN - Lennar Corporation | BUY | 51 @ USD 89.8553 | USD 4,583 | The ETF bought 51 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 89.8553 compared to the previous average buy price of 123.717. This is -27.4% lower than average price of previous purchases of LEN. |
| WBD - Warner Bros Discovery Inc | BUY | 497 @ USD 9.18452 | USD 4,565 | The ETF bought 497 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 9.18452 compared to the previous average buy price of 8.80557. This is 4.3% higher than average price of previous purchases of WBD. |
| SYF - Synchrony Financial | BUY | 85 @ USD 53.3953 | USD 4,539 | The ETF bought 85 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 53.3953 compared to the previous average buy price of 56.5623. This is -5.6% lower than average price of previous purchases of SYF. |
| ULTA - Ulta Beauty Inc | BUY | 11 @ USD 411.4 | USD 4,525 | The ETF bought 11 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 411.4 compared to the previous average buy price of 356.975. This is 15.2% higher than average price of previous purchases of ULTA. |
| STE - STERIS plc | BUY | 22 @ USD 205.266 | USD 4,516 | The ETF bought 22 new shares of STE (STERIS plc). The shares were bought for an average price of 205.266 compared to the previous average buy price of 206.693. This is -0.7% lower than average price of previous purchases of STE. |
| CHD - Church & Dwight Company Inc | BUY | 54 @ USD 83.321 | USD 4,499 | The ETF bought 54 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 83.321 compared to the previous average buy price of 95.2126. This is -12.5% lower than average price of previous purchases of CHD. |
| CNP - CenterPoint Energy Inc | BUY | 144 @ USD 30.8989 | USD 4,449 | The ETF bought 144 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 30.8989 compared to the previous average buy price of 31.3489. This is -1.4% lower than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 144 @ USD 30.8989 | USD 4,449 | The ETF bought 144 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 30.8989 compared to the previous average buy price of 31.3489. This is -1.4% lower than average price of previous purchases of CNP. |
| KHC - Kraft Heinz Co | BUY | 199 @ USD 22.3139 | USD 4,440 | The ETF bought 199 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 22.3139 compared to the previous average buy price of 27.645. This is -19.3% lower than average price of previous purchases of KHC. |
| CDW - CDW Corporation | BUY | 30 @ USD 147.717 | USD 4,432 | The ETF bought 30 new shares of CDW (CDW Corporation). The shares were bought for an average price of 147.717 compared to the previous average buy price of 160.872. This is -8.2% lower than average price of previous purchases of CDW. |
| VRSN - VeriSign Inc | BUY | 18 @ USD 244.306 | USD 4,398 | The ETF bought 18 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 244.306 compared to the previous average buy price of 225.363. This is 8.4% higher than average price of previous purchases of VRSN. |
| SMCI - Super Micro Computer Inc | BUY | 113 @ USD 38.641 | USD 4,366 | The ETF bought 113 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 38.641 compared to the previous average buy price of 32.9124. This is 17.4% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 113 @ USD 38.641 | USD 4,366 | The ETF bought 113 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 38.641 compared to the previous average buy price of 32.9124. This is 17.4% higher than average price of previous purchases of SMCI. |
| CMS - CMS Energy Corporation | BUY | 73 @ USD 59.7732 | USD 4,363 | The ETF bought 73 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 59.7732 compared to the previous average buy price of 64.1832. This is -6.9% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 73 @ USD 59.7732 | USD 4,363 | The ETF bought 73 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 59.7732 compared to the previous average buy price of 64.1832. This is -6.9% lower than average price of previous purchases of CMS. |
| SW - Smurfit WestRock plc | BUY | 118 @ USD 36.8336 | USD 4,346 | The ETF bought 118 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 36.8336 compared to the previous average buy price of 41.4915. This is -11.2% lower than average price of previous purchases of SW. |
| DVN - Devon Energy Corporation | BUY | 146 @ USD 29.5781 | USD 4,318 | The ETF bought 146 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 29.5781 compared to the previous average buy price of 32.2101. This is -8.2% lower than average price of previous purchases of DVN. |
| LH - Laboratory Corporation of America Holdings | BUY | 19 @ USD 227.128 | USD 4,315 | The ETF bought 19 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 227.128 compared to the previous average buy price of 217.385. This is 4.5% higher than average price of previous purchases of LH. |
| WRB - W. R. Berkley Corp | BUY | 68 @ USD 63.2402 | USD 4,300 | The ETF bought 68 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 63.2402 compared to the previous average buy price of 59.6403. This is 6.0% higher than average price of previous purchases of WRB. |
| HBAN - Huntington Bancshares Incorporated | BUY | 314 @ USD 13.6682 | USD 4,292 | The ETF bought 314 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 13.6682 compared to the previous average buy price of 14.8961. This is -8.2% lower than average price of previous purchases of HBAN. |
| ES - Eversource Energy | BUY | 79 @ USD 54.2208 | USD 4,283 | The ETF bought 79 new shares of ES (Eversource Energy). The shares were bought for an average price of 54.2208 compared to the previous average buy price of 55.9537. This is -3.1% lower than average price of previous purchases of ES. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 424.851 | USD 4,249 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 424.851 compared to the previous average buy price of 465.951. This is -8.8% lower than average price of previous purchases of TDY. |
| EXPE - Expedia Group Inc. | BUY | 30 @ USD 141.165 | USD 4,235 | The ETF bought 30 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 141.165 compared to the previous average buy price of 149.596. This is -5.6% lower than average price of previous purchases of EXPE. |
| NTAP - NetApp Inc | BUY | 47 @ USD 89.2818 | USD 4,196 | The ETF bought 47 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 89.2818 compared to the previous average buy price of 92.2117. This is -3.2% lower than average price of previous purchases of NTAP. |
| K - Kellanova | BUY | 61 @ USD 68.5928 | USD 4,184 | The ETF bought 61 new shares of K (Kellanova). The shares were bought for an average price of 68.5928 compared to the previous average buy price of 75.7144. This is -9.4% lower than average price of previous purchases of K. |
| WSM - Williams-Sonoma Inc | BUY | 30 @ USD 139.41 | USD 4,182 | The ETF bought 30 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 139.41 compared to the previous average buy price of 138.58. This is 0.6% higher than average price of previous purchases of WSM. |
| CBPOE - | BUY | 21 @ USD 197.767 | USD 4,153 | The ETF bought 21 new shares of CBPOE (). The shares were bought for an average price of 197.767 compared to the previous average buy price of 195.966. This is 0.9% higher than average price of previous purchases of CBPOE. |
| CPAY - Corpay Inc | BUY | 15 @ USD 273.207 | USD 4,098 | The ETF bought 15 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 273.207 compared to the previous average buy price of 323.274. This is -15.5% lower than average price of previous purchases of CPAY. |
| JBL - Jabil Inc | BUY | 23 @ USD 177.834 | USD 4,090 | The ETF bought 23 new shares of JBL (Jabil Inc). The shares were bought for an average price of 177.834 compared to the previous average buy price of 139.976. This is 27.0% higher than average price of previous purchases of JBL. |
| RF - Regions Financial Corporation | BUY | 210 @ USD 19.0816 | USD 4,007 | The ETF bought 210 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 19.0816 compared to the previous average buy price of 20.8764. This is -8.6% lower than average price of previous purchases of RF. |
| PHM - PulteGroup Inc | BUY | 46 @ USD 86.145 | USD 3,963 | The ETF bought 46 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 86.145 compared to the previous average buy price of 104.449. This is -17.5% lower than average price of previous purchases of PHM. |
| DOW - Dow Inc | BUY | 160 @ USD 24.7643 | USD 3,962 | The ETF bought 160 new shares of DOW (Dow Inc). The shares were bought for an average price of 24.7643 compared to the previous average buy price of 33.6821. This is -26.5% lower than average price of previous purchases of DOW. |
| BIIB - Biogen Inc | BUY | 36 @ USD 109.954 | USD 3,958 | The ETF bought 36 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 109.954 compared to the previous average buy price of 118.629. This is -7.3% lower than average price of previous purchases of BIIB. |
| STLD - Steel Dynamics Inc | BUY | 35 @ USD 113.056 | USD 3,957 | The ETF bought 35 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 113.056 compared to the previous average buy price of 117.776. This is -4.0% lower than average price of previous purchases of STLD. |
| AMCR - Amcor PLC | BUY | 502 @ USD 7.86375 | USD 3,948 | The ETF bought 502 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 7.86375 compared to the previous average buy price of 8.33139. This is -5.6% lower than average price of previous purchases of AMCR. |
| MKC - McCormick & Company Incorporated | BUY | 62 @ USD 63.6052 | USD 3,944 | The ETF bought 62 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 63.6052 compared to the previous average buy price of 68.6712. This is -7.4% lower than average price of previous purchases of MKC. |
| PODD - Insulet Corporation | BUY | 15 @ USD 262.232 | USD 3,933 | The ETF bought 15 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 262.232 compared to the previous average buy price of 257.409. This is 1.9% higher than average price of previous purchases of PODD. |
| CFG - Citizens Financial Group, Inc. | BUY | 109 @ USD 35.9039 | USD 3,914 | The ETF bought 109 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 35.9039 compared to the previous average buy price of 36.1403. This is -0.7% lower than average price of previous purchases of CFG. |
| DGX - Quest Diagnostics Incorporated | BUY | 25 @ USD 156.215 | USD 3,905 | The ETF bought 25 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 156.215 compared to the previous average buy price of 153.622. This is 1.7% higher than average price of previous purchases of DGX. |
| DLTR - Dollar Tree Inc | BUY | 46 @ USD 84.7461 | USD 3,898 | The ETF bought 46 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 84.7461 compared to the previous average buy price of 69.3267. This is 22.2% higher than average price of previous purchases of DLTR. |
| HAL - HAL Trust | BUY | 201 @ USD 19.3596 | USD 3,891 | The ETF bought 201 new shares of HAL (HAL Trust). The shares were bought for an average price of 19.3596 compared to the previous average buy price of 23.4273. This is -17.4% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 201 @ USD 19.3596 | USD 3,891 | The ETF bought 201 new shares of HAL (Halliburton Company). The shares were bought for an average price of 19.3596 compared to the previous average buy price of 23.4273. This is -17.4% lower than average price of previous purchases of HAL. |
| FE - FirstEnergy Corporation | BUY | 112 @ USD 34.531 | USD 3,867 | The ETF bought 112 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 34.531 compared to the previous average buy price of 37.7509. This is -8.5% lower than average price of previous purchases of FE. |
| LDOS - Leidos Holdings Inc | BUY | 30 @ USD 128.905 | USD 3,867 | The ETF bought 30 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 128.905 compared to the previous average buy price of 137.811. This is -6.5% lower than average price of previous purchases of LDOS. |
| WAT - Waters Corporation | BUY | 13 @ USD 294.878 | USD 3,833 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 294.878 compared to the previous average buy price of 342.53. This is -13.9% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 294.878 | USD 3,833 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 294.878 compared to the previous average buy price of 342.53. This is -13.9% lower than average price of previous purchases of WAT. |
| CTRA - Coterra Energy Inc | BUY | 164 @ USD 23.2437 | USD 3,812 | The ETF bought 164 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 23.2437 compared to the previous average buy price of 24.2041. This is -4.0% lower than average price of previous purchases of CTRA. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 346.466 | USD 3,811 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 346.466 compared to the previous average buy price of 380.671. This is -9.0% lower than average price of previous purchases of HUBB. |
| TPR - Tapestry Inc | BUY | 52 @ USD 73.1981 | USD 3,806 | The ETF bought 52 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 73.1981 compared to the previous average buy price of 63.2301. This is 15.8% higher than average price of previous purchases of TPR. |
| PTC - PTC Inc | BUY | 26 @ USD 144.736 | USD 3,763 | The ETF bought 26 new shares of PTC (PTC Inc). The shares were bought for an average price of 144.736 compared to the previous average buy price of 163.574. This is -11.5% lower than average price of previous purchases of PTC. |
| WDC - Western Digital Corporation | BUY | 73 @ USD 51.4315 | USD 3,754 | The ETF bought 73 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 51.4315 compared to the previous average buy price of 53.6234. This is -4.1% lower than average price of previous purchases of WDC. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 938.211 | USD 3,753 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 938.211 compared to the previous average buy price of 1209.64. This is -22.4% lower than average price of previous purchases of TPL. |
| EIX - Edison International | BUY | 85 @ USD 43.8458 | USD 3,727 | The ETF bought 85 new shares of EIX (Edison International). The shares were bought for an average price of 43.8458 compared to the previous average buy price of 59.5641. This is -26.4% lower than average price of previous purchases of EIX. |
| TROW - T. Rowe Price Group Inc | BUY | 46 @ USD 80.0626 | USD 3,683 | The ETF bought 46 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 80.0626 compared to the previous average buy price of 107.196. This is -25.3% lower than average price of previous purchases of TROW. |
| WY - Weyerhaeuser Company | BUY | 163 @ USD 22.5659 | USD 3,678 | The ETF bought 163 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.5659 compared to the previous average buy price of 26.6536. This is -15.3% lower than average price of previous purchases of WY. |
| INVH - Invitation Homes Inc | BUY | 125 @ USD 29.3262 | USD 3,666 | The ETF bought 125 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 29.3262 compared to the previous average buy price of 30.2985. This is -3.2% lower than average price of previous purchases of INVH. |
| CF - CF Industries Holdings Inc | BUY | 42 @ USD 87.1617 | USD 3,661 | The ETF bought 42 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 87.1617 compared to the previous average buy price of 74.0429. This is 17.7% higher than average price of previous purchases of CF. |
| NI - NiSource Inc | BUY | 107 @ USD 34.1313 | USD 3,652 | The ETF bought 107 new shares of NI (NiSource Inc). The shares were bought for an average price of 34.1313 compared to the previous average buy price of 35.3499. This is -3.4% lower than average price of previous purchases of NI. |
| IFF - International Flavors & Fragrances Inc | BUY | 56 @ USD 65.0736 | USD 3,644 | The ETF bought 56 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 65.0736 compared to the previous average buy price of 76.6378. This is -15.1% lower than average price of previous purchases of IFF. |
| BALL - Ball Corporation | BUY | 74 @ USD 48.512 | USD 3,590 | The ETF bought 74 new shares of BALL (Ball Corporation). The shares were bought for an average price of 48.512 compared to the previous average buy price of 48.1627. This is 0.7% higher than average price of previous purchases of BALL. |
| TRMB - Trimble Inc | BUY | 57 @ USD 62.3018 | USD 3,551 | The ETF bought 57 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 62.3018 compared to the previous average buy price of 62.9031. This is -1.0% lower than average price of previous purchases of TRMB. |
| LUV - Southwest Airlines Company | BUY | 131 @ USD 27.0756 | USD 3,547 | The ETF bought 131 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 27.0756 compared to the previous average buy price of 28.8736. This is -6.2% lower than average price of previous purchases of LUV. |
| GEN - Genuit Group plc | BUY | 139 @ USD 25.5116 | USD 3,546 | The ETF bought 139 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 25.5116 compared to the previous average buy price of 24.2356. This is 5.3% higher than average price of previous purchases of GEN. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 45 @ USD 78.681 | USD 3,541 | The ETF bought 45 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 78.681 compared to the previous average buy price of 99.5041. This is -20.9% lower than average price of previous purchases of ZBH. |
| PNR - Pentair PLC | BUY | 42 @ USD 84.2334 | USD 3,538 | The ETF bought 42 new shares of PNR (Pentair PLC). The shares were bought for an average price of 84.2334 compared to the previous average buy price of 85.2646. This is -1.2% lower than average price of previous purchases of PNR. |
| GPN - Global Payments Inc | BUY | 53 @ USD 66.1772 | USD 3,507 | The ETF bought 53 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 66.1772 compared to the previous average buy price of 90.1862. This is -26.6% lower than average price of previous purchases of GPN. |
| MAA - Mid-America Apartment Communities Inc | BUY | 27 @ USD 129.4 | USD 3,494 | The ETF bought 27 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 129.4 compared to the previous average buy price of 142.222. This is -9.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 27 @ USD 129.4 | USD 3,494 | The ETF bought 27 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 129.4 compared to the previous average buy price of 142.222. This is -9.0% lower than average price of previous purchases of MAA. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 246.783 | USD 3,455 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 246.783 compared to the previous average buy price of 264.656. This is -6.8% lower than average price of previous purchases of ESS. |
| EL - Estee Lauder Companies Inc | BUY | 52 @ USD 64.9259 | USD 3,376 | The ETF bought 52 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 64.9259 compared to the previous average buy price of 64.5093. This is 0.6% higher than average price of previous purchases of EL. |
| LNT - Alliant Energy Corp | BUY | 64 @ USD 52.1441 | USD 3,337 | The ETF bought 64 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 52.1441 compared to the previous average buy price of 54.7168. This is -4.7% lower than average price of previous purchases of LNT. |
| MOH - MOH | BUY | 13 @ USD 256.628 | USD 3,336 | The ETF bought 13 new shares of MOH (MOH). The shares were bought for an average price of 256.628 compared to the previous average buy price of 286.234. This is -10.3% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 13 @ USD 256.628 | USD 3,336 | The ETF bought 13 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 256.628 compared to the previous average buy price of 286.234. This is -10.3% lower than average price of previous purchases of MOH. |
| LII - Lennox International Inc | BUY | 7 @ USD 476.1 | USD 3,333 | The ETF bought 7 new shares of LII (Lennox International Inc). The shares were bought for an average price of 476.1 compared to the previous average buy price of 541.412. This is -12.1% lower than average price of previous purchases of LII. |
| ROL - Rollins Inc | BUY | 68 @ USD 48.7292 | USD 3,314 | The ETF bought 68 new shares of ROL (Rollins Inc). The shares were bought for an average price of 48.7292 compared to the previous average buy price of 49.137. This is -0.8% lower than average price of previous purchases of ROL. |
| TSN - Tyson Foods Inc | BUY | 70 @ USD 47.2086 | USD 3,305 | The ETF bought 70 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 47.2086 compared to the previous average buy price of 53.7601. This is -12.2% lower than average price of previous purchases of TSN. |
| DECK - Deckers Outdoor Corporation | BUY | 37 @ USD 87.7612 | USD 3,247 | The ETF bought 37 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 87.7612 compared to the previous average buy price of 121.56. This is -27.8% lower than average price of previous purchases of DECK. |
| FFIV - F5 Networks Inc | BUY | 13 @ USD 248.929 | USD 3,236 | The ETF bought 13 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 248.929 compared to the previous average buy price of 238.471. This is 4.4% higher than average price of previous purchases of FFIV. |
| LVS - Las Vegas Sands Corp | BUY | 88 @ USD 36.3036 | USD 3,195 | The ETF bought 88 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 36.3036 compared to the previous average buy price of 36.209. This is 0.3% higher than average price of previous purchases of LVS. |
| PFG - Principal Financial Group Inc | BUY | 48 @ USD 66.0121 | USD 3,169 | The ETF bought 48 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 66.0121 compared to the previous average buy price of 77.0042. This is -14.3% lower than average price of previous purchases of PFG. |
| HOLX - Hologic Inc | BUY | 57 @ USD 55.585 | USD 3,168 | The ETF bought 57 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 55.585 compared to the previous average buy price of 56.5115. This is -1.6% lower than average price of previous purchases of HOLX. |
| KEY - KeyCorp | BUY | 227 @ USD 13.9115 | USD 3,158 | The ETF bought 227 new shares of KEY (KeyCorp). The shares were bought for an average price of 13.9115 compared to the previous average buy price of 16.4083. This is -15.2% lower than average price of previous purchases of KEY. |
| L - Loews Corp | BUY | 41 @ USD 76.752 | USD 3,147 | The ETF bought 41 new shares of L (Loews Corp). The shares were bought for an average price of 76.752 compared to the previous average buy price of 81.7736. This is -6.1% lower than average price of previous purchases of L. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 98.2578 | USD 3,144 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 98.2578 compared to the previous average buy price of 106.162. This is -7.4% lower than average price of previous purchases of EXPD. |
| GPC - Genuine Parts Co | BUY | 30 @ USD 103.289 | USD 3,099 | The ETF bought 30 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 103.289 compared to the previous average buy price of 111.73. This is -7.6% lower than average price of previous purchases of GPC. |
| J - Jacobs Solutions Inc. | BUY | 28 @ USD 110.649 | USD 3,098 | The ETF bought 28 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 110.649 compared to the previous average buy price of 122.692. This is -9.8% lower than average price of previous purchases of J. |
| PKG - Packaging Corp of America | BUY | 19 @ USD 161.82 | USD 3,075 | The ETF bought 19 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 161.82 compared to the previous average buy price of 199.279. This is -18.8% lower than average price of previous purchases of PKG. |
| TER - Teradyne Inc | BUY | 41 @ USD 74.9533 | USD 3,073 | The ETF bought 41 new shares of TER (Teradyne Inc). The shares were bought for an average price of 74.9533 compared to the previous average buy price of 77.6759. This is -3.5% lower than average price of previous purchases of TER. |
| BAX - Baxter International Inc | BUY | 118 @ USD 25.8939 | USD 3,055 | The ETF bought 118 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 25.8939 compared to the previous average buy price of 29.5174. This is -12.3% lower than average price of previous purchases of BAX. |
| CLX - Calnex Solutions Plc | BUY | 29 @ USD 105.079 | USD 3,047 | The ETF bought 29 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 105.079 compared to the previous average buy price of 137.305. This is -23.5% lower than average price of previous purchases of CLX. |
| APTV - Aptiv PLC | BUY | 51 @ USD 58.7913 | USD 2,998 | The ETF bought 51 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 58.7913 compared to the previous average buy price of 56.2728. This is 4.5% higher than average price of previous purchases of APTV. |
| LYB - LyondellBasell Industries NV | BUY | 58 @ USD 50.9536 | USD 2,955 | The ETF bought 58 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.9536 compared to the previous average buy price of 65.9991. This is -22.8% lower than average price of previous purchases of LYB. |
| FDS - FactSet Research Systems Inc | BUY | 8 @ USD 369.327 | USD 2,955 | The ETF bought 8 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 369.327 compared to the previous average buy price of 423.776. This is -12.8% lower than average price of previous purchases of FDS. |
| SNA - Snap-On Inc | BUY | 11 @ USD 266.603 | USD 2,933 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 266.603 compared to the previous average buy price of 312.667. This is -14.7% lower than average price of previous purchases of SNA. |
| TXT - Textron Inc | BUY | 44 @ USD 66.5682 | USD 2,929 | The ETF bought 44 new shares of TXT (Textron Inc). The shares were bought for an average price of 66.5682 compared to the previous average buy price of 68.9284. This is -3.4% lower than average price of previous purchases of TXT. |
| EG - Everest Group Ltd | BUY | 10 @ USD 289.264 | USD 2,893 | The ETF bought 10 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 289.264 compared to the previous average buy price of 322.044. This is -10.2% lower than average price of previous purchases of EG. |
| EVRG - Evergy, Inc. Common Stock | BUY | 49 @ USD 58.0354 | USD 2,844 | The ETF bought 49 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 58.0354 compared to the previous average buy price of 59.4948. This is -2.5% lower than average price of previous purchases of EVRG. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 189.382 | USD 2,841 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 189.382 compared to the previous average buy price of 253.035. This is -25.2% lower than average price of previous purchases of WST. |
| KIM - Kimco Realty Corporation | BUY | 154 @ USD 18.2474 | USD 2,810 | The ETF bought 154 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 18.2474 compared to the previous average buy price of 20.6646. This is -11.7% lower than average price of previous purchases of KIM. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 253.491 | USD 2,788 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 253.491 compared to the previous average buy price of 316.974. This is -20.0% lower than average price of previous purchases of ZBRA. |
| FSLR - First Solar Inc | BUY | 22 @ USD 124.838 | USD 2,746 | The ETF bought 22 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 124.838 compared to the previous average buy price of 155.755. This is -19.8% lower than average price of previous purchases of FSLR. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 388.209 | USD 2,717 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 388.209 compared to the previous average buy price of 423.884. This is -8.4% lower than average price of previous purchases of DPZ. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 44 @ USD 60.6595 | USD 2,669 | The ETF bought 44 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 60.6595 compared to the previous average buy price of 83.3118. This is -27.2% lower than average price of previous purchases of COO. |
| REG - Regency Centers Corporation | BUY | 43 @ USD 61.4502 | USD 2,642 | The ETF bought 43 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 61.4502 compared to the previous average buy price of 64.8021. This is -5.2% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 43 @ USD 61.4502 | USD 2,642 | The ETF bought 43 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 61.4502 compared to the previous average buy price of 64.8021. This is -5.2% lower than average price of previous purchases of REG. |
| FOXA - Fox Corp Class A | BUY | 55 @ USD 47.5388 | USD 2,615 | The ETF bought 55 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 47.5388 compared to the previous average buy price of 44.6177. This is 6.5% higher than average price of previous purchases of FOXA. |
| BBY - Balfour Beatty plc | BUY | 44 @ USD 58.8782 | USD 2,591 | The ETF bought 44 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 58.8782 compared to the previous average buy price of 73.4857. This is -19.9% lower than average price of previous purchases of BBY. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 151.132 | USD 2,569 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 151.132 compared to the previous average buy price of 173.861. This is -13.1% lower than average price of previous purchases of AVY. |
| OMC - Omnicom Group Inc | BUY | 42 @ USD 60.3206 | USD 2,533 | The ETF bought 42 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 60.3206 compared to the previous average buy price of 78.9599. This is -23.6% lower than average price of previous purchases of OMC. |
| UDR - UDR Inc | BUY | 70 @ USD 35.7301 | USD 2,501 | The ETF bought 70 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.7301 compared to the previous average buy price of 38.9437. This is -8.3% lower than average price of previous purchases of UDR. |
| MAS - Masco Corporation | BUY | 47 @ USD 52.9174 | USD 2,487 | The ETF bought 47 new shares of MAS (Masco Corporation). The shares were bought for an average price of 52.9174 compared to the previous average buy price of 67.1442. This is -21.2% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 47 @ USD 52.9174 | USD 2,487 | The ETF bought 47 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 52.9174 compared to the previous average buy price of 67.1442. This is -21.2% lower than average price of previous purchases of MAS. |
| BG - Bunge Limited | BUY | 33 @ USD 74.3363 | USD 2,453 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 74.3363 compared to the previous average buy price of 74.4958. This is -0.2% lower than average price of previous purchases of BG. |
| IEX - IDEX Corporation | BUY | 16 @ USD 152.088 | USD 2,433 | The ETF bought 16 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 152.088 compared to the previous average buy price of 187.482. This is -18.9% lower than average price of previous purchases of IEX. |
| DOC - Healthpeak Properties Inc | BUY | 163 @ USD 14.8151 | USD 2,415 | The ETF bought 163 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 14.8151 compared to the previous average buy price of 18.3315. This is -19.2% lower than average price of previous purchases of DOC. |
| CPT - Camden Property Trust | BUY | 24 @ USD 100.465 | USD 2,411 | The ETF bought 24 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 100.465 compared to the previous average buy price of 107.362. This is -6.4% lower than average price of previous purchases of CPT. |
| JKHY - Jack Henry & Associates Inc | BUY | 15 @ USD 157.614 | USD 2,364 | The ETF bought 15 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 157.614 compared to the previous average buy price of 162.732. This is -3.1% lower than average price of previous purchases of JKHY. |
| ALGN - Align Technology Inc | BUY | 15 @ USD 156.415 | USD 2,346 | The ETF bought 15 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 156.415 compared to the previous average buy price of 188.225. This is -16.9% lower than average price of previous purchases of ALGN. |
| AKAM - Akamai Technologies Inc | BUY | 34 @ USD 68.3842 | USD 2,325 | The ETF bought 34 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 68.3842 compared to the previous average buy price of 80.9173. This is -15.5% lower than average price of previous purchases of AKAM. |
| RVTY - Revvity Inc. | BUY | 28 @ USD 82.035 | USD 2,297 | The ETF bought 28 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 82.035 compared to the previous average buy price of 110.916. This is -26.0% lower than average price of previous purchases of RVTY. |
| NWSA - News Corp A | BUY | 93 @ USD 24.382 | USD 2,268 | The ETF bought 93 new shares of NWSA (News Corp A). The shares were bought for an average price of 24.382 compared to the previous average buy price of 25.4498. This is -4.2% lower than average price of previous purchases of NWSA. |
| MOS - Mobile Streams Plc | BUY | 71 @ USD 31.6635 | USD 2,248 | The ETF bought 71 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 31.6635 compared to the previous average buy price of 26.8418. This is 18.0% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 71 @ USD 31.6635 | USD 2,248 | The ETF bought 71 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 31.6635 compared to the previous average buy price of 26.8418. This is 18.0% higher than average price of previous purchases of MOS. |
| JNPR - Juniper Networks Inc | BUY | 72 @ USD 31.1509 | USD 2,243 | The ETF bought 72 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 31.1509 compared to the previous average buy price of 34.1392. This is -8.8% lower than average price of previous purchases of JNPR. |
| BLDR - Builders FirstSource Inc | BUY | 24 @ USD 92.8444 | USD 2,228 | The ETF bought 24 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 92.8444 compared to the previous average buy price of 135.115. This is -31.3% lower than average price of previous purchases of BLDR. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 185.541 | USD 2,226 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 185.541 compared to the previous average buy price of 202.641. This is -8.4% lower than average price of previous purchases of NDSN. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 36 @ USD 61.5892 | USD 2,217 | The ETF bought 36 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 61.5892 compared to the previous average buy price of 85.1928. This is -27.7% lower than average price of previous purchases of ARE. |
| SWKS - Skyworks Solutions Inc | BUY | 35 @ USD 62.2323 | USD 2,178 | The ETF bought 35 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 62.2323 compared to the previous average buy price of 72.9765. This is -14.7% lower than average price of previous purchases of SWKS. |
| LKQ - LKQ Corporation | BUY | 67 @ USD 32.0285 | USD 2,146 | The ETF bought 67 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 32.0285 compared to the previous average buy price of 34.6943. This is -7.7% lower than average price of previous purchases of LKQ. |
| TKO - Taseko Mines Limited | BUY | 14 @ USD 152.887 | USD 2,140 | The ETF bought 14 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 152.887 compared to the previous average buy price of 139.483. This is 9.6% higher than average price of previous purchases of TKO. |
| ALLE - Allegion PLC | BUY | 18 @ USD 118.869 | USD 2,140 | The ETF bought 18 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 118.869 compared to the previous average buy price of 126.277. This is -5.9% lower than average price of previous purchases of ALLE. |
| CHRW - CH Robinson Worldwide Inc | BUY | 26 @ USD 81.1661 | USD 2,110 | The ETF bought 26 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 81.1661 compared to the previous average buy price of 93.3162. This is -13.0% lower than average price of previous purchases of CHRW. |
| UHS - Universal Health Services Inc | BUY | 14 @ USD 148.794 | USD 2,083 | The ETF bought 14 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 148.794 compared to the previous average buy price of 163.388. This is -8.9% lower than average price of previous purchases of UHS. |
| HST - Host Hotels & Resorts Inc | BUY | 151 @ USD 13.6682 | USD 2,064 | The ETF bought 151 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 13.6682 compared to the previous average buy price of 15.1575. This is -9.8% lower than average price of previous purchases of HST. |
| CAG - ConAgra Foods Inc | BUY | 110 @ USD 18.6818 | USD 2,055 | The ETF bought 110 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 18.6818 compared to the previous average buy price of 23.5568. This is -20.7% lower than average price of previous purchases of CAG. |
| JBHT - JB Hunt Transport Services Inc | BUY | 17 @ USD 120.789 | USD 2,053 | The ETF bought 17 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 120.789 compared to the previous average buy price of 150.474. This is -19.7% lower than average price of previous purchases of JBHT. |
| PAYC - Paycom Soft | BUY | 10 @ USD 202.303 | USD 2,023 | The ETF bought 10 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 202.303 compared to the previous average buy price of 208.576. This is -3.0% lower than average price of previous purchases of PAYC. |
| SJM - JM Smucker Company | BUY | 24 @ USD 83.3818 | USD 2,001 | The ETF bought 24 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 83.3818 compared to the previous average buy price of 101.978. This is -18.2% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 24 @ USD 83.3818 | USD 2,001 | The ETF bought 24 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 83.3818 compared to the previous average buy price of 101.978. This is -18.2% lower than average price of previous purchases of SJM. |
| MRNA - Moderna Inc | BUY | 90 @ USD 22.0706 | USD 1,986 | The ETF bought 90 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 22.0706 compared to the previous average buy price of 27.9089. This is -20.9% lower than average price of previous purchases of MRNA. |
| POOL - Pool Corporation | BUY | 8 @ USD 247.643 | USD 1,981 | The ETF bought 8 new shares of POOL (Pool Corporation). The shares were bought for an average price of 247.643 compared to the previous average buy price of 312.186. This is -20.7% lower than average price of previous purchases of POOL. |
| ENPH - Enphase Energy Inc | BUY | 62 @ USD 31.6114 | USD 1,960 | The ETF bought 62 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 31.6114 compared to the previous average buy price of 54.892. This is -42.4% lower than average price of previous purchases of ENPH. |
| SOLV - Solventum Corp. | BUY | 31 @ USD 63.1099 | USD 1,956 | The ETF bought 31 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 63.1099 compared to the previous average buy price of 66.4071. This is -5.0% lower than average price of previous purchases of SOLV. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 31 @ USD 62.3105 | USD 1,932 | The ETF bought 31 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 62.3105 compared to the previous average buy price of 66.6961. This is -6.6% lower than average price of previous purchases of BXP. |
| PNW - Pinnacle West Capital Corp | BUY | 25 @ USD 76.9084 | USD 1,923 | The ETF bought 25 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 76.9084 compared to the previous average buy price of 82.9005. This is -7.2% lower than average price of previous purchases of PNW. |
| KMX - CarMax Inc | BUY | 34 @ USD 55.8978 | USD 1,901 | The ETF bought 34 new shares of KMX (CarMax Inc). The shares were bought for an average price of 55.8978 compared to the previous average buy price of 68.8384. This is -18.8% lower than average price of previous purchases of KMX. |
| INCY - Incyte Corporation | BUY | 32 @ USD 59.3214 | USD 1,898 | The ETF bought 32 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 59.3214 compared to the previous average buy price of 63.2623. This is -6.2% lower than average price of previous purchases of INCY. |
| AIZ - Assurant Inc | BUY | 11 @ USD 169.753 | USD 1,867 | The ETF bought 11 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 169.753 compared to the previous average buy price of 189.607. This is -10.5% lower than average price of previous purchases of AIZ. |
| RL - Ralph Lauren Corp Class A | BUY | 8 @ USD 232.706 | USD 1,862 | The ETF bought 8 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 232.706 compared to the previous average buy price of 222.109. This is 4.8% higher than average price of previous purchases of RL. |
| VTRS - Viatris Inc | BUY | 244 @ USD 7.62045 | USD 1,859 | The ETF bought 244 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 7.62045 compared to the previous average buy price of 9.73054. This is -21.7% lower than average price of previous purchases of VTRS. |
| HSIC - Henry Schein Inc | BUY | 30 @ USD 61.8065 | USD 1,854 | The ETF bought 30 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 61.8065 compared to the previous average buy price of 66.2442. This is -6.7% lower than average price of previous purchases of HSIC. |
| SWK - Stanley Black & Decker Inc | BUY | 33 @ USD 56.1237 | USD 1,852 | The ETF bought 33 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 56.1237 compared to the previous average buy price of 73.203. This is -23.3% lower than average price of previous purchases of SWK. |
| GL - Globe Life Inc | BUY | 17 @ USD 104.019 | USD 1,768 | The ETF bought 17 new shares of GL (Globe Life Inc). The shares were bought for an average price of 104.019 compared to the previous average buy price of 108.071. This is -3.7% lower than average price of previous purchases of GL. |
| WYNN - Wynn Resorts Limited | BUY | 23 @ USD 75.5181 | USD 1,737 | The ETF bought 23 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 75.5181 compared to the previous average buy price of 80.8857. This is -6.6% lower than average price of previous purchases of WYNN. |
| PARA - Paramount Global Class B | BUY | 166 @ USD 10.4618 | USD 1,737 | The ETF bought 166 new shares of PARA (Paramount Global Class B). The shares were bought for an average price of 10.4618 compared to the previous average buy price of 10.3444. This is 1.1% higher than average price of previous purchases of PARA. |
| IPG - The Interpublic Group of Companies Inc | BUY | 86 @ USD 20.0547 | USD 1,725 | The ETF bought 86 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 20.0547 compared to the previous average buy price of 25.041. This is -19.9% lower than average price of previous purchases of IPG. |
| EPAM - EPAM Systems Inc | BUY | 12 @ USD 143.39 | USD 1,721 | The ETF bought 12 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 143.39 compared to the previous average buy price of 192.028. This is -25.3% lower than average price of previous purchases of EPAM. |
| TAP - Molson Coors Brewing Co Class B | BUY | 40 @ USD 42.4121 | USD 1,696 | The ETF bought 40 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 42.4121 compared to the previous average buy price of 52.5467. This is -19.3% lower than average price of previous purchases of TAP. |
| WBA - Walgreens Boots Alliance Inc | BUY | 171 @ USD 9.89703 | USD 1,692 | The ETF bought 171 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 9.89703 compared to the previous average buy price of 9.85999. This is 0.4% higher than average price of previous purchases of WBA. |
| DAY - Dayforce Inc. | BUY | 34 @ USD 48.8682 | USD 1,662 | The ETF bought 34 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 48.8682 compared to the previous average buy price of 61.4464. This is -20.5% lower than average price of previous purchases of DAY. |
| MTCH - Match Group Inc | BUY | 63 @ USD 26.3284 | USD 1,659 | The ETF bought 63 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 26.3284 compared to the previous average buy price of 29.1566. This is -9.7% lower than average price of previous purchases of MTCH. |
| HII - Huntington Ingalls Industries Inc | BUY | 8 @ USD 203.51 | USD 1,628 | The ETF bought 8 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 203.51 compared to the previous average buy price of 193.002. This is 5.4% higher than average price of previous purchases of HII. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 101 @ USD 15.9795 | USD 1,614 | The ETF bought 101 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 15.9795 compared to the previous average buy price of 21.0327. This is -24.0% lower than average price of previous purchases of NCLH. |
| HRL - Hormel Foods Corporation | BUY | 60 @ USD 26.2067 | USD 1,572 | The ETF bought 60 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 26.2067 compared to the previous average buy price of 27.944. This is -6.2% lower than average price of previous purchases of HRL. |
| MGM - MGM Resorts International | BUY | 53 @ USD 29.4912 | USD 1,563 | The ETF bought 53 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 29.4912 compared to the previous average buy price of 31.5466. This is -6.5% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 53 @ USD 29.4912 | USD 1,563 | The ETF bought 53 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 29.4912 compared to the previous average buy price of 31.5466. This is -6.5% lower than average price of previous purchases of MGM. |
| EMN - Eastman Chemical Company | BUY | 24 @ USD 64.9172 | USD 1,558 | The ETF bought 24 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 64.9172 compared to the previous average buy price of 83.9153. This is -22.6% lower than average price of previous purchases of EMN. |
| MKTX - MarketAxess Holdings Inc | BUY | 8 @ USD 191.867 | USD 1,535 | The ETF bought 8 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 191.867 compared to the previous average buy price of 214.459. This is -10.5% lower than average price of previous purchases of MKTX. |
| AOS - Smith AO Corporation | BUY | 28 @ USD 54.8116 | USD 1,535 | The ETF bought 28 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 54.8116 compared to the previous average buy price of 64.3298. This is -14.8% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 28 @ USD 54.8116 | USD 1,535 | The ETF bought 28 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 54.8116 compared to the previous average buy price of 64.3298. This is -14.8% lower than average price of previous purchases of AOS. |
| HAS - Hays plc | BUY | 26 @ USD 59.0259 | USD 1,535 | The ETF bought 26 new shares of HAS (Hays plc). The shares were bought for an average price of 59.0259 compared to the previous average buy price of 56.8788. This is 3.8% higher than average price of previous purchases of HAS. |
| ERIE - Erie Indemnity Company | BUY | 5 @ USD 302.881 | USD 1,514 | The ETF bought 5 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 302.881 compared to the previous average buy price of 364.53. This is -16.9% lower than average price of previous purchases of ERIE. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 43.6373 | USD 1,484 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 43.6373 compared to the previous average buy price of 45.5658. This is -4.2% lower than average price of previous purchases of FOX. |
| LW - Lamb Weston Holdings Inc | BUY | 32 @ USD 46.2441 | USD 1,480 | The ETF bought 32 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 46.2441 compared to the previous average buy price of 57.4536. This is -19.5% lower than average price of previous purchases of LW. |
| TECH - Bio-Techne Corp | BUY | 33 @ USD 43.5591 | USD 1,437 | The ETF bought 33 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 43.5591 compared to the previous average buy price of 59.5288. This is -26.8% lower than average price of previous purchases of TECH. |
| FRT - Federal Realty Investment Trust | BUY | 17 @ USD 83.0864 | USD 1,412 | The ETF bought 17 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 83.0864 compared to the previous average buy price of 95.3224. This is -12.8% lower than average price of previous purchases of FRT. |
| AES - The AES Corporation | BUY | 153 @ USD 9.14107 | USD 1,399 | The ETF bought 153 new shares of AES (The AES Corporation). The shares were bought for an average price of 9.14107 compared to the previous average buy price of 11.0767. This is -17.5% lower than average price of previous purchases of AES. |
| CRL - Creightons Plc | BUY | 11 @ USD 126.246 | USD 1,389 | The ETF bought 11 new shares of CRL (Creightons Plc). The shares were bought for an average price of 126.246 compared to the previous average buy price of 150.153. This is -15.9% lower than average price of previous purchases of CRL. |
| BEN - Franklin Resources Inc | BUY | 69 @ USD 19.629 | USD 1,354 | The ETF bought 69 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 19.629 compared to the previous average buy price of 19.0672. This is 2.9% higher than average price of previous purchases of BEN. |
| ALB - Albemarle Corp | BUY | 26 @ USD 51.614 | USD 1,342 | The ETF bought 26 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 51.614 compared to the previous average buy price of 74.5873. This is -30.8% lower than average price of previous purchases of ALB. |
| APA - APA Corporation | BUY | 75 @ USD 17.6478 | USD 1,324 | The ETF bought 75 new shares of APA (APA Corporation). The shares were bought for an average price of 17.6478 compared to the previous average buy price of 19.0376. This is -7.3% lower than average price of previous purchases of APA. |
| IVZ - Invesco Plc | BUY | 99 @ USD 12.7905 | USD 1,266 | The ETF bought 99 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 12.7905 compared to the previous average buy price of 15.1145. This is -15.4% lower than average price of previous purchases of IVZ. |
| CPB - Campbell Soup Company Common Stock | BUY | 45 @ USD 27.6752 | USD 1,245 | The ETF bought 45 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 27.6752 compared to the previous average buy price of 36.2939. This is -23.7% lower than average price of previous purchases of CPB. |
| CZR - Caesars Entertainment Corporation | BUY | 50 @ USD 24.1126 | USD 1,206 | The ETF bought 50 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 24.1126 compared to the previous average buy price of 30.5443. This is -21.1% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 50 @ USD 24.1126 | USD 1,206 | The ETF bought 50 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 24.1126 compared to the previous average buy price of 30.5443. This is -21.1% lower than average price of previous purchases of CZR. |
| GNRC - Generac Holdings Inc | BUY | 11 @ USD 109.067 | USD 1,200 | The ETF bought 11 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 109.067 compared to the previous average buy price of 139.22. This is -21.7% lower than average price of previous purchases of GNRC. |
| DVA - DaVita HealthCare Partners Inc | BUY | 10 @ USD 117.991 | USD 1,180 | The ETF bought 10 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 117.991 compared to the previous average buy price of 141.484. This is -16.6% lower than average price of previous purchases of DVA. |
| MHK - Mohawk Industries Inc | BUY | 12 @ USD 85.1458 | USD 1,022 | The ETF bought 12 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 85.1458 compared to the previous average buy price of 112.167. This is -24.1% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 12 @ USD 85.1458 | USD 1,022 | The ETF bought 12 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 85.1458 compared to the previous average buy price of 112.167. This is -24.1% lower than average price of previous purchases of MHK. |
| NWS - News Corp B | BUY | 32 @ USD 28.0749 | USD 898 | The ETF bought 32 new shares of NWS (News Corp B). The shares were bought for an average price of 28.0749 compared to the previous average buy price of 29.1868. This is -3.8% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 32 @ USD 28.0749 | USD 898 | The ETF bought 32 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 28.0749 compared to the previous average buy price of 29.1868. This is -3.8% lower than average price of previous purchases of NWS. |
| BFB - | BUY | 39 @ USD 22.2879 | USD 869 | The ETF bought 39 new shares of BFB (). The shares were bought for an average price of 22.2879 compared to the previous average buy price of 33.6012. This is -33.7% lower than average price of previous purchases of BFB. |
| CVS - CVS Health Corp | HOLD | 0 @ USD 58.0788 | USD 0 | The current share valuation price of CVS based on adjusted close was USD 58.0788. The average price that CVS shares were previous bought at was USD 56.3978. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in CVS has fallen by USD 23,869 compared to the previous valuation of CVS Health Corp |