| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 10,914 @ USD 156.343 | USD 1,706,328 | The ETF bought 10914 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 156.343 compared to the previous average buy price of 120.008. This is 30.3% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 6,638 @ USD 246.577 | USD 1,636,778 | The ETF bought 6638 new shares of AAPL (Apple Inc). The shares were bought for an average price of 246.577 compared to the previous average buy price of 200.754. This is 22.8% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 3,324 @ USD 422.177 | USD 1,403,316 | The ETF bought 3324 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 422.177 compared to the previous average buy price of 388.722. This is 8.6% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 4,342 @ USD 201.973 | USD 876,967 | The ETF bought 4342 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 201.973 compared to the previous average buy price of 186.938. This is 8.0% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 4,342 @ USD 201.973 | USD 876,967 | The ETF bought 4342 new shares of AMZN (1X AMZN). The shares were bought for an average price of 201.973 compared to the previous average buy price of 186.938. This is 8.0% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 2,602 @ USD 272.098 | USD 707,999 | The ETF bought 2602 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 272.098 compared to the previous average buy price of 162.483. This is 67.5% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 2,104 @ USD 328.755 | USD 691,701 | The ETF bought 2104 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 328.755 compared to the previous average buy price of 198.003. This is 66.0% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 2,090 @ USD 272.278 | USD 569,061 | The ETF bought 2090 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 272.278 compared to the previous average buy price of 163.94. This is 66.1% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 2,090 @ USD 272.278 | USD 569,061 | The ETF bought 2090 new shares of GOOG (1X GOOG). The shares were bought for an average price of 272.278 compared to the previous average buy price of 163.94. This is 66.1% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 970 @ USD 557.532 | USD 540,806 | The ETF bought 970 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 557.532 compared to the previous average buy price of 556.284. This is 0.2% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 1,258 @ USD 369.827 | USD 465,242 | The ETF bought 1258 new shares of TSLA (1X TSLA). The shares were bought for an average price of 369.827 compared to the previous average buy price of 295.717. This is 25.1% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 822 @ USD 436.523 | USD 358,822 | The ETF bought 822 new shares of BRKB (). The shares were bought for an average price of 436.523 compared to the previous average buy price of 452.342. This is -3.5% lower than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 1,230 @ USD 265.265 | USD 326,276 | The ETF bought 1230 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 265.265 compared to the previous average buy price of 232.621. This is 14.0% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 354 @ USD 901.323 | USD 319,068 | The ETF bought 354 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 901.323 compared to the previous average buy price of 734.261. This is 22.8% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 760 @ USD 283.996 | USD 215,837 | The ETF bought 760 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 283.996 compared to the previous average buy price of 306.047. This is -7.2% lower than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 1,078 @ USD 176.987 | USD 190,792 | The ETF bought 1078 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 176.987 compared to the previous average buy price of 143.307. This is 23.5% higher than average price of previous purchases of JNJ. |
| WMT - Walmart Inc | BUY | 1,966 @ USD 96.8509 | USD 190,409 | The ETF bought 1966 new shares of WMT (Walmart Inc). The shares were bought for an average price of 96.8509 compared to the previous average buy price of 85.7079. This is 13.0% higher than average price of previous purchases of WMT. |
| XOM - Exxon Mobil Corp | BUY | 1,910 @ USD 99.4098 | USD 189,873 | The ETF bought 1910 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 99.4098 compared to the previous average buy price of 100.656. This is -1.2% lower than average price of previous purchases of XOM. |
| NFLX - Netflix Inc | BUY | 1,904 @ USD 94.2144 | USD 179,384 | The ETF bought 1904 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 94.2144 compared to the previous average buy price of 120.256. This is -21.7% lower than average price of previous purchases of NFLX. |
| MA - Mastercard Inc | BUY | 370 @ USD 470.349 | USD 174,029 | The ETF bought 370 new shares of MA (Mastercard Inc). The shares were bought for an average price of 470.349 compared to the previous average buy price of 495.014. This is -5.0% lower than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 198 @ USD 794.408 | USD 157,293 | The ETF bought 198 new shares of COST (Costain Group PLC). The shares were bought for an average price of 794.408 compared to the previous average buy price of 878.089. This is -9.5% lower than average price of previous purchases of COST. |
| ABBV - AbbVie Inc | BUY | 792 @ USD 193.314 | USD 153,105 | The ETF bought 792 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 193.314 compared to the previous average buy price of 173.635. This is 11.3% higher than average price of previous purchases of ABBV. |
| PLTR - Palantir Technologies Inc | BUY | 1,020 @ USD 147.064 | USD 150,005 | The ETF bought 1020 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 147.064 compared to the previous average buy price of 108.531. This is 35.5% higher than average price of previous purchases of PLTR. |
| BAC - Bank of America Corp | BUY | 3,056 @ USD 45.8278 | USD 140,050 | The ETF bought 3056 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 45.8278 compared to the previous average buy price of 40.2974. This is 13.7% higher than average price of previous purchases of BAC. |
| HD - Home Depot Inc | BUY | 446 @ USD 305.027 | USD 136,042 | The ETF bought 446 new shares of HD (Home Depot Inc). The shares were bought for an average price of 305.027 compared to the previous average buy price of 346.541. This is -12.0% lower than average price of previous purchases of HD. |
| AMD - Advanced Micro Devices Inc | BUY | 728 @ USD 185.448 | USD 135,006 | The ETF bought 728 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 185.448 compared to the previous average buy price of 110.825. This is 67.3% higher than average price of previous purchases of AMD. |
| PG - Procter & Gamble Company | BUY | 1,050 @ USD 125.671 | USD 131,955 | The ETF bought 1050 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 125.671 compared to the previous average buy price of 149.034. This is -15.7% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 744 @ USD 173.265 | USD 128,909 | The ETF bought 744 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 173.265 compared to the previous average buy price of 157.827. This is 9.8% higher than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 476 @ USD 249.274 | USD 118,654 | The ETF bought 476 new shares of GE (GE Aerospace). The shares were bought for an average price of 249.274 compared to the previous average buy price of 190.726. This is 30.7% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 1,778 @ USD 66.2301 | USD 117,757 | The ETF bought 1778 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 66.2301 compared to the previous average buy price of 55.6476. This is 19.0% higher than average price of previous purchases of CSCO. |
| UNH - UnitedHealth Group Incorporated | BUY | 406 @ USD 279.619 | USD 113,525 | The ETF bought 406 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 279.619 compared to the previous average buy price of 412.928. This is -32.3% lower than average price of previous purchases of UNH. |
| CVX - Chevron Corp | BUY | 864 @ USD 129.453 | USD 111,847 | The ETF bought 864 new shares of CVX (Chevron Corp). The shares were bought for an average price of 129.453 compared to the previous average buy price of 133.369. This is -2.9% lower than average price of previous purchases of CVX. |
| IBM - International Business Machines | BUY | 418 @ USD 260.009 | USD 108,684 | The ETF bought 418 new shares of IBM (International Business Machines). The shares were bought for an average price of 260.009 compared to the previous average buy price of 221.862. This is 17.2% higher than average price of previous purchases of IBM. |
| WFC - Wells Fargo & Company | BUY | 1,440 @ USD 74.3721 | USD 107,096 | The ETF bought 1440 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 74.3721 compared to the previous average buy price of 66.942. This is 11.1% higher than average price of previous purchases of WFC. |
| KO - The Coca-Cola Company | BUY | 1,740 @ USD 60.8883 | USD 105,946 | The ETF bought 1740 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 60.8883 compared to the previous average buy price of 62.2257. This is -2.1% lower than average price of previous purchases of KO. |
| CAT - Caterpillar Inc. | BUY | 208 @ USD 501.848 | USD 104,384 | The ETF bought 208 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 501.848 compared to the previous average buy price of 330.918. This is 51.7% higher than average price of previous purchases of CAT. |
| MU - Micron Technology Inc | BUY | 502 @ USD 206.341 | USD 103,583 | The ETF bought 502 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 206.341 compared to the previous average buy price of 92.5539. This is 122.9% higher than average price of previous purchases of MU. |
| MRK - Marks Electrical Group PLC | BUY | 1,132 @ USD 87.0461 | USD 98,536 | The ETF bought 1132 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 87.0461 compared to the previous average buy price of 80.9799. This is 7.5% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,132 @ USD 87.0461 | USD 98,536 | The ETF bought 1132 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 87.0461 compared to the previous average buy price of 80.9799. This is 7.5% higher than average price of previous purchases of MRK. |
| GS - Goldman Sachs Group Inc | BUY | 136 @ USD 702.374 | USD 95,523 | The ETF bought 136 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 702.374 compared to the previous average buy price of 544.53. This is 29.0% higher than average price of previous purchases of GS. |
| PM - Philip Morris International Inc | BUY | 700 @ USD 133.218 | USD 93,253 | The ETF bought 700 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 133.218 compared to the previous average buy price of 139.928. This is -4.8% lower than average price of previous purchases of PM. |
| RTX - Raytheon Technologies Corp | BUY | 602 @ USD 145.436 | USD 87,552 | The ETF bought 602 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 145.436 compared to the previous average buy price of 118.997. This is 22.2% higher than average price of previous purchases of RTX. |
| CRM - Salesforce.com Inc | BUY | 428 @ USD 202.223 | USD 86,551 | The ETF bought 428 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 202.223 compared to the previous average buy price of 259.891. This is -22.2% lower than average price of previous purchases of CRM. |
| ABT - Abbott Laboratories | BUY | 782 @ USD 108.836 | USD 85,110 | The ETF bought 782 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 108.836 compared to the previous average buy price of 115.174. This is -5.5% lower than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 170 @ USD 500.039 | USD 85,007 | The ETF bought 170 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 500.039 compared to the previous average buy price of 439.401. This is 13.8% higher than average price of previous purchases of TMO. |
| AMAT - Amati AIM VCT plc | BUY | 364 @ USD 228.605 | USD 83,212 | The ETF bought 364 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 228.605 compared to the previous average buy price of 158.272. This is 44.4% higher than average price of previous purchases of AMAT. |
| MCD - McDonald’s Corporation | BUY | 320 @ USD 259.096 | USD 82,911 | The ETF bought 320 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 259.096 compared to the previous average buy price of 276.442. This is -6.3% lower than average price of previous purchases of MCD. |
| MS - Morgan Stanley | BUY | 546 @ USD 145.686 | USD 79,545 | The ETF bought 546 new shares of MS (Morgan Stanley). The shares were bought for an average price of 145.686 compared to the previous average buy price of 115.94. This is 25.7% higher than average price of previous purchases of MS. |
| PEP - PepsiCo Inc | BUY | 616 @ USD 128.04 | USD 78,873 | The ETF bought 616 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 128.04 compared to the previous average buy price of 131.008. This is -2.3% lower than average price of previous purchases of PEP. |
| ISRG - Intuitive Surgical Inc | BUY | 160 @ USD 489.14 | USD 78,262 | The ETF bought 160 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 489.14 compared to the previous average buy price of 481.451. This is 1.6% higher than average price of previous purchases of ISRG. |
| LRCX - Lam Research Corp | BUY | 568 @ USD 136.294 | USD 77,415 | The ETF bought 568 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 136.294 compared to the previous average buy price of 74.7645. This is 82.3% higher than average price of previous purchases of LRCX. |
| AXP - American Express Company | BUY | 244 @ USD 310.774 | USD 75,829 | The ETF bought 244 new shares of AXP (American Express Company). The shares were bought for an average price of 310.774 compared to the previous average buy price of 263.7. This is 17.9% higher than average price of previous purchases of AXP. |
| LIN - Linde plc | BUY | 212 @ USD 352.208 | USD 74,668 | The ETF bought 212 new shares of LIN (Linde plc). The shares were bought for an average price of 352.208 compared to the previous average buy price of 408.312. This is -13.7% lower than average price of previous purchases of LIN. |
| INTC - Intel Corporation | BUY | 1,976 @ USD 37.4532 | USD 74,008 | The ETF bought 1976 new shares of INTC (Intel Corporation). The shares were bought for an average price of 37.4532 compared to the previous average buy price of 20.6258. This is 81.6% higher than average price of previous purchases of INTC. |
| C - Citigroup Inc | BUY | 828 @ USD 88.9071 | USD 73,615 | The ETF bought 828 new shares of C (Citigroup Inc). The shares were bought for an average price of 88.9071 compared to the previous average buy price of 68.0817. This is 30.6% higher than average price of previous purchases of C. |
| DIS - Distil Plc | BUY | 810 @ USD 90.3201 | USD 73,159 | The ETF bought 810 new shares of DIS (Distil Plc). The shares were bought for an average price of 90.3201 compared to the previous average buy price of 94.2892. This is -4.2% lower than average price of previous purchases of DIS. |
| T - AT&T Inc | BUY | 3,260 @ USD 21.9877 | USD 71,680 | The ETF bought 3260 new shares of T (AT&T Inc). The shares were bought for an average price of 21.9877 compared to the previous average buy price of 23.5675. This is -6.7% lower than average price of previous purchases of T. |
| QCOM - Qualcomm Incorporated | BUY | 484 @ USD 147.073 | USD 71,183 | The ETF bought 484 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 147.073 compared to the previous average buy price of 142.109. This is 3.5% higher than average price of previous purchases of QCOM. |
| UBER - Uber Technologies Inc | BUY | 940 @ USD 75.4491 | USD 70,922 | The ETF bought 940 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 75.4491 compared to the previous average buy price of 71.2618. This is 5.9% higher than average price of previous purchases of UBER. |
| AMGN - Amgen Inc | BUY | 242 @ USD 291.526 | USD 70,549 | The ETF bought 242 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 291.526 compared to the previous average buy price of 264.604. This is 10.2% higher than average price of previous purchases of AMGN. |
| INTU - Intuit Inc | BUY | 124 @ USD 547.65 | USD 67,909 | The ETF bought 124 new shares of INTU (Intuit Inc). The shares were bought for an average price of 547.65 compared to the previous average buy price of 586.691. This is -6.7% lower than average price of previous purchases of INTU. |
| NEE - Nextera Energy Inc | BUY | 928 @ USD 72.873 | USD 67,626 | The ETF bought 928 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 72.873 compared to the previous average buy price of 64.5584. This is 12.9% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 928 @ USD 72.873 | USD 67,626 | The ETF bought 928 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 72.873 compared to the previous average buy price of 64.5584. This is 12.9% higher than average price of previous purchases of NEE. |
| APP - Applovin Corp | BUY | 120 @ USD 562.616 | USD 67,514 | The ETF bought 120 new shares of APP (Applovin Corp). The shares were bought for an average price of 562.616 compared to the previous average buy price of 535.647. This is 5.0% higher than average price of previous purchases of APP. |
| APH - Alliance Pharma plc | BUY | 548 @ USD 121.906 | USD 66,804 | The ETF bought 548 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 121.906 compared to the previous average buy price of 72.9501. This is 67.1% higher than average price of previous purchases of APH. |
| VZ - Verizon Communications Inc | BUY | 1,904 @ USD 34.989 | USD 66,619 | The ETF bought 1904 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 34.989 compared to the previous average buy price of 38.6841. This is -9.6% lower than average price of previous purchases of VZ. |
| NOW - ServiceNow Inc | BUY | 92 @ USD 710.274 | USD 65,345 | The ETF bought 92 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 710.274 compared to the previous average buy price of 870.631. This is -18.4% lower than average price of previous purchases of NOW. |
| TJX - The TJX Companies Inc | BUY | 502 @ USD 129.255 | USD 64,886 | The ETF bought 502 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 129.255 compared to the previous average buy price of 114.357. This is 13.0% higher than average price of previous purchases of TJX. |
| GEV - GE Vernova LLC | BUY | 122 @ USD 518.313 | USD 63,234 | The ETF bought 122 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 518.313 compared to the previous average buy price of 363.217. This is 42.7% higher than average price of previous purchases of GEV. |
| ACN - Accenture plc | BUY | 280 @ USD 224.891 | USD 62,969 | The ETF bought 280 new shares of ACN (Accenture plc). The shares were bought for an average price of 224.891 compared to the previous average buy price of 289.094. This is -22.2% lower than average price of previous purchases of ACN. |
| BKNG - Booking Holdings Inc | BUY | 14 @ USD 4424.31 | USD 61,940 | The ETF bought 14 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4424.31 compared to the previous average buy price of 4528.38. This is -2.3% lower than average price of previous purchases of BKNG. |
| TXN - Texas Instruments Incorporated | BUY | 410 @ USD 151.002 | USD 61,911 | The ETF bought 410 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 151.002 compared to the previous average buy price of 166.066. This is -9.1% lower than average price of previous purchases of TXN. |
| SCHW - Charles Schwab Corp | BUY | 770 @ USD 79.3262 | USD 61,081 | The ETF bought 770 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 79.3262 compared to the previous average buy price of 76.0751. This is 4.3% higher than average price of previous purchases of SCHW. |
| BA - BAE Systems plc | BUY | 340 @ USD 176.953 | USD 60,164 | The ETF bought 340 new shares of BA (BAE Systems plc). The shares were bought for an average price of 176.953 compared to the previous average buy price of 155.829. This is 13.6% higher than average price of previous purchases of BA. |
| GILD - Guild Esports Plc | BUY | 560 @ USD 106.759 | USD 59,785 | The ETF bought 560 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 106.759 compared to the previous average buy price of 94.5032. This is 13.0% higher than average price of previous purchases of GILD. |
| KLAC - KLA-Tencor Corporation | BUY | 58 @ USD 1025.17 | USD 59,460 | The ETF bought 58 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1025.17 compared to the previous average buy price of 682.817. This is 50.1% higher than average price of previous purchases of KLAC. |
| SPGI - S&P Global Inc | BUY | 140 @ USD 423.22 | USD 59,251 | The ETF bought 140 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 423.22 compared to the previous average buy price of 459.589. This is -7.9% lower than average price of previous purchases of SPGI. |
| BLK - BlackRock Inc | BUY | 64 @ USD 894.861 | USD 57,271 | The ETF bought 64 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 894.861 compared to the previous average buy price of 889.748. This is 0.6% higher than average price of previous purchases of BLK. |
| BSX - Boston Scientific Corporation | BUY | 668 @ USD 85.3143 | USD 56,990 | The ETF bought 668 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 85.3143 compared to the previous average buy price of 90.2423. This is -5.5% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 668 @ USD 85.3143 | USD 56,990 | The ETF bought 668 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 85.3143 compared to the previous average buy price of 90.2423. This is -5.5% lower than average price of previous purchases of BSX. |
| DHR - Danaher Corporation | BUY | 288 @ USD 195.227 | USD 56,225 | The ETF bought 288 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 195.227 compared to the previous average buy price of 192.246. This is 1.6% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 288 @ USD 195.227 | USD 56,225 | The ETF bought 288 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 195.227 compared to the previous average buy price of 192.246. This is 1.6% higher than average price of previous purchases of DHR. |
| PFE - Pfizer Inc | BUY | 2,570 @ USD 21.6689 | USD 55,689 | The ETF bought 2570 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 21.6689 compared to the previous average buy price of 22.56. This is -3.9% lower than average price of previous purchases of PFE. |
| COF - Capital One Financial Corporation | BUY | 288 @ USD 192.995 | USD 55,583 | The ETF bought 288 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 192.995 compared to the previous average buy price of 174.63. This is 10.5% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 288 @ USD 192.995 | USD 55,583 | The ETF bought 288 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 192.995 compared to the previous average buy price of 174.63. This is 10.5% higher than average price of previous purchases of COF. |
| UNP - Union Pacific Corporation | BUY | 270 @ USD 200.095 | USD 54,026 | The ETF bought 270 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 200.095 compared to the previous average buy price of 208.097. This is -3.8% lower than average price of previous purchases of UNP. |
| WELL - HANACTWELLETFP | BUY | 306 @ USD 175.074 | USD 53,573 | The ETF bought 306 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 175.074 compared to the previous average buy price of 141.057. This is 24.1% higher than average price of previous purchases of WELL. |
| ADBE - Adobe Systems Incorporated | BUY | 192 @ USD 278.129 | USD 53,401 | The ETF bought 192 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 278.129 compared to the previous average buy price of 370.858. This is -25.0% lower than average price of previous purchases of ADBE. |
| LOW - Lowe's Companies Inc | BUY | 252 @ USD 209.512 | USD 52,797 | The ETF bought 252 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 209.512 compared to the previous average buy price of 218.183. This is -4.0% lower than average price of previous purchases of LOW. |
| ADI - Analog Devices Inc | BUY | 224 @ USD 235.187 | USD 52,682 | The ETF bought 224 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 235.187 compared to the previous average buy price of 194.342. This is 21.0% higher than average price of previous purchases of ADI. |
| PGR - Progressive Corp | BUY | 264 @ USD 197.096 | USD 52,033 | The ETF bought 264 new shares of PGR (Progressive Corp). The shares were bought for an average price of 197.096 compared to the previous average buy price of 240.317. This is -18.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 264 @ USD 197.096 | USD 52,033 | The ETF bought 264 new shares of PGR (Progressive Corp). The shares were bought for an average price of 197.096 compared to the previous average buy price of 240.317. This is -18.0% lower than average price of previous purchases of PGR. |
| ANET - Arista Networks | BUY | 466 @ USD 109.611 | USD 51,079 | The ETF bought 466 new shares of ANET (Arista Networks). The shares were bought for an average price of 109.611 compared to the previous average buy price of 99.9752. This is 9.6% higher than average price of previous purchases of ANET. |
| MDT - Medtronic PLC | BUY | 580 @ USD 87.9076 | USD 50,986 | The ETF bought 580 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 87.9076 compared to the previous average buy price of 79.7895. This is 10.2% higher than average price of previous purchases of MDT. |
| ETN - Eaton Corporation PLC | BUY | 176 @ USD 287.003 | USD 50,513 | The ETF bought 176 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 287.003 compared to the previous average buy price of 293.012. This is -2.1% lower than average price of previous purchases of ETN. |
| CRWD - Crowdstrike Holdings Inc | BUY | 112 @ USD 445.052 | USD 49,846 | The ETF bought 112 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 445.052 compared to the previous average buy price of 361.394. This is 23.1% higher than average price of previous purchases of CRWD. |
| PANW - Palo Alto Networks Inc | BUY | 300 @ USD 163.598 | USD 49,079 | The ETF bought 300 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 163.598 compared to the previous average buy price of 182.014. This is -10.1% lower than average price of previous purchases of PANW. |
| SYK - Stryker Corporation | BUY | 154 @ USD 315.926 | USD 48,653 | The ETF bought 154 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 315.926 compared to the previous average buy price of 342.438. This is -7.7% lower than average price of previous purchases of SYK. |
| HON - Honeywell International Inc | BUY | 290 @ USD 166.415 | USD 48,260 | The ETF bought 290 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 166.415 compared to the previous average buy price of 195.454. This is -14.9% lower than average price of previous purchases of HON. |
| PLD - Prologis Inc | BUY | 420 @ USD 111.084 | USD 46,655 | The ETF bought 420 new shares of PLD (Prologis Inc). The shares were bought for an average price of 111.084 compared to the previous average buy price of 100.153. This is 10.9% higher than average price of previous purchases of PLD. |
| DE - Deere & Company | BUY | 114 @ USD 404.213 | USD 46,080 | The ETF bought 114 new shares of DE (Deere & Company). The shares were bought for an average price of 404.213 compared to the previous average buy price of 424.122. This is -4.7% lower than average price of previous purchases of DE. |
| CEG - Challenger Energy Group PLC | BUY | 142 @ USD 313.333 | USD 44,493 | The ETF bought 142 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 313.333 compared to the previous average buy price of 242.015. This is 29.5% higher than average price of previous purchases of CEG. |
| COP - ConocoPhillips | BUY | 572 @ USD 76.931 | USD 44,005 | The ETF bought 572 new shares of COP (ConocoPhillips). The shares were bought for an average price of 76.931 compared to the previous average buy price of 92.5665. This is -16.9% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 572 @ USD 76.931 | USD 44,005 | The ETF bought 572 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 76.931 compared to the previous average buy price of 92.5665. This is -16.9% lower than average price of previous purchases of COP. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 116 @ USD 373.196 | USD 43,291 | The ETF bought 116 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 373.196 compared to the previous average buy price of 423.368. This is -11.9% lower than average price of previous purchases of VRTX. |
| BX - Blackstone Group Inc | BUY | 340 @ USD 126.429 | USD 42,986 | The ETF bought 340 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 126.429 compared to the previous average buy price of 138.785. This is -8.9% lower than average price of previous purchases of BX. |
| CB - Chubb Ltd | BUY | 168 @ USD 253.737 | USD 42,628 | The ETF bought 168 new shares of CB (Chubb Ltd). The shares were bought for an average price of 253.737 compared to the previous average buy price of 258.472. This is -1.8% lower than average price of previous purchases of CB. |
| PH - Parker-Hannifin Corporation | BUY | 56 @ USD 740.051 | USD 41,443 | The ETF bought 56 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 740.051 compared to the previous average buy price of 599.213. This is 23.5% higher than average price of previous purchases of PH. |
| ADP - Automatic Data Processing Inc | BUY | 182 @ USD 221.583 | USD 40,328 | The ETF bought 182 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 221.583 compared to the previous average buy price of 273.458. This is -19.0% lower than average price of previous purchases of ADP. |
| TMUS - T-Mobile US Inc | BUY | 222 @ USD 181.045 | USD 40,192 | The ETF bought 222 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 181.045 compared to the previous average buy price of 218.05. This is -17.0% lower than average price of previous purchases of TMUS. |
| MCK - McKesson Corporation | BUY | 56 @ USD 714.858 | USD 40,032 | The ETF bought 56 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 714.858 compared to the previous average buy price of 606.898. This is 17.8% higher than average price of previous purchases of MCK. |
| CMCSA - Comcast Corp | BUY | 1,694 @ USD 23.2801 | USD 39,436 | The ETF bought 1694 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 23.2801 compared to the previous average buy price of 32.6588. This is -28.7% lower than average price of previous purchases of CMCSA. |
| NEM - Newmont Goldcorp Corp | BUY | 498 @ USD 77.9563 | USD 38,822 | The ETF bought 498 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 77.9563 compared to the previous average buy price of 47.0148. This is 65.8% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 498 @ USD 77.9563 | USD 38,822 | The ETF bought 498 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 77.9563 compared to the previous average buy price of 47.0148. This is 65.8% higher than average price of previous purchases of NEM. |
| CME - CME Group Inc | BUY | 162 @ USD 239.082 | USD 38,731 | The ETF bought 162 new shares of CME (CME Group Inc). The shares were bought for an average price of 239.082 compared to the previous average buy price of 235.242. This is 1.6% higher than average price of previous purchases of CME. |
| MO - Altria Group | BUY | 762 @ USD 50.6785 | USD 38,617 | The ETF bought 762 new shares of MO (Altria Group). The shares were bought for an average price of 50.6785 compared to the previous average buy price of 52.2186. This is -2.9% lower than average price of previous purchases of MO. |
| CVS - CVS Health Corp | BUY | 574 @ USD 66.8763 | USD 38,387 | The ETF bought 574 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 66.8763 compared to the previous average buy price of 57.0439. This is 17.2% higher than average price of previous purchases of CVS. |
| SO - Southern Company | BUY | 500 @ USD 76.7156 | USD 38,358 | The ETF bought 500 new shares of SO (Southern Company). The shares were bought for an average price of 76.7156 compared to the previous average buy price of 80.9458. This is -5.2% lower than average price of previous purchases of SO. |
| BMY - Bloomsbury Publishing Plc | BUY | 922 @ USD 41.5715 | USD 38,329 | The ETF bought 922 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 41.5715 compared to the previous average buy price of 48.1955. This is -13.7% lower than average price of previous purchases of BMY. |
| SBUX - Starbucks Corporation | BUY | 514 @ USD 73.4071 | USD 37,731 | The ETF bought 514 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 73.4071 compared to the previous average buy price of 83.2105. This is -11.8% lower than average price of previous purchases of SBUX. |
| HOOD - Robinhood Markets Inc | BUY | 346 @ USD 108.517 | USD 37,547 | The ETF bought 346 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 108.517 compared to the previous average buy price of 110.926. This is -2.2% lower than average price of previous purchases of HOOD. |
| DUK - Duke Energy Corporation | BUY | 352 @ USD 103.123 | USD 36,299 | The ETF bought 352 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 103.123 compared to the previous average buy price of 106.289. This is -3.0% lower than average price of previous purchases of DUK. |
| MMM - 3M Company | BUY | 244 @ USD 147.814 | USD 36,067 | The ETF bought 244 new shares of MMM (3M Company). The shares were bought for an average price of 147.814 compared to the previous average buy price of 130.599. This is 13.2% higher than average price of previous purchases of MMM. |
| LMT - Lockheed Martin Corporation | BUY | 94 @ USD 380.666 | USD 35,783 | The ETF bought 94 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 380.666 compared to the previous average buy price of 434.543. This is -12.4% lower than average price of previous purchases of LMT. |
| TT - Trane Technologies plc | BUY | 100 @ USD 354.301 | USD 35,430 | The ETF bought 100 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 354.301 compared to the previous average buy price of 352.242. This is 0.6% higher than average price of previous purchases of TT. |
| MMC - Marsh & McLennan Companies Inc | BUY | 222 @ USD 157.98 | USD 35,072 | The ETF bought 222 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 157.98 compared to the previous average buy price of 203.4. This is -22.3% lower than average price of previous purchases of MMC. |
| ICE - Intercontinental Exchange Inc | BUY | 258 @ USD 133.856 | USD 34,535 | The ETF bought 258 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 133.856 compared to the previous average buy price of 150.791. This is -11.2% lower than average price of previous purchases of ICE. |
| CDNS - Cadence Design Systems Inc | BUY | 124 @ USD 273.933 | USD 33,968 | The ETF bought 124 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 273.933 compared to the previous average buy price of 268.543. This is 2.0% higher than average price of previous purchases of CDNS. |
| KKR - KKR & Co LP | BUY | 318 @ USD 105.699 | USD 33,612 | The ETF bought 318 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 105.699 compared to the previous average buy price of 122.507. This is -13.7% lower than average price of previous purchases of KKR. |
| ORLY - O’Reilly Automotive Inc | BUY | 388 @ USD 86.0208 | USD 33,376 | The ETF bought 388 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 86.0208 compared to the previous average buy price of 98.2061. This is -12.4% lower than average price of previous purchases of ORLY. |
| GD - General Dynamics Corporation | BUY | 114 @ USD 289.321 | USD 32,983 | The ETF bought 114 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 289.321 compared to the previous average buy price of 253.396. This is 14.2% higher than average price of previous purchases of GD. |
| HCA - HCA Holdings Inc | BUY | 76 @ USD 431.06 | USD 32,761 | The ETF bought 76 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 431.06 compared to the previous average buy price of 320.288. This is 34.6% higher than average price of previous purchases of HCA. |
| AMT - American Tower Corp | BUY | 212 @ USD 151.475 | USD 32,113 | The ETF bought 212 new shares of AMT (American Tower Corp). The shares were bought for an average price of 151.475 compared to the previous average buy price of 189.301. This is -20.0% lower than average price of previous purchases of AMT. |
| WM - Waste Management Inc | BUY | 172 @ USD 184.845 | USD 31,793 | The ETF bought 172 new shares of WM (Waste Management Inc). The shares were bought for an average price of 184.845 compared to the previous average buy price of 202.293. This is -8.6% lower than average price of previous purchases of WM. |
| SNPS - Synopsys Inc | BUY | 82 @ USD 387.154 | USD 31,747 | The ETF bought 82 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 387.154 compared to the previous average buy price of 463.262. This is -16.4% lower than average price of previous purchases of SNPS. |
| BK - Bank of New York Mellon | BUY | 328 @ USD 96.5666 | USD 31,674 | The ETF bought 328 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 96.5666 compared to the previous average buy price of 76.7783. This is 25.8% higher than average price of previous purchases of BK. |
| HWM - Howmet Aerospace Inc | BUY | 184 @ USD 169.095 | USD 31,113 | The ETF bought 184 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 169.095 compared to the previous average buy price of 128.453. This is 31.6% higher than average price of previous purchases of HWM. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 166 @ USD 186.947 | USD 31,033 | The ETF bought 166 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 186.947 compared to the previous average buy price of 190.66. This is -1.9% lower than average price of previous purchases of DASH. |
| USB - U.S. Bancorp | BUY | 710 @ USD 42.8036 | USD 30,391 | The ETF bought 710 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 42.8036 compared to the previous average buy price of 40.7332. This is 5.1% higher than average price of previous purchases of USB. |
| SHW - Sherwin-Williams Co | BUY | 104 @ USD 290.777 | USD 30,241 | The ETF bought 104 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 290.777 compared to the previous average buy price of 322.461. This is -9.8% lower than average price of previous purchases of SHW. |
| JCI - Johnson Controls International PLC | BUY | 302 @ USD 99.3237 | USD 29,996 | The ETF bought 302 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 99.3237 compared to the previous average buy price of 79.5249. This is 24.9% higher than average price of previous purchases of JCI. |
| NKE - Nike Inc | BUY | 534 @ USD 55.9428 | USD 29,873 | The ETF bought 534 new shares of NKE (Nike Inc). The shares were bought for an average price of 55.9428 compared to the previous average buy price of 60.4684. This is -7.5% lower than average price of previous purchases of NKE. |
| PNC - PNC Financial Services Group Inc | BUY | 180 @ USD 165.468 | USD 29,784 | The ETF bought 180 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 165.468 compared to the previous average buy price of 167.444. This is -1.2% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 180 @ USD 165.468 | USD 29,784 | The ETF bought 180 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 165.468 compared to the previous average buy price of 167.444. This is -1.2% lower than average price of previous purchases of PNC. |
| EMR - Empresaria Group plc | BUY | 262 @ USD 113.592 | USD 29,761 | The ETF bought 262 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 113.592 compared to the previous average buy price of 108.043. This is 5.1% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 262 @ USD 113.592 | USD 29,761 | The ETF bought 262 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 113.592 compared to the previous average buy price of 108.043. This is 5.1% higher than average price of previous purchases of EMR. |
| MCO - Moodys Corporation | BUY | 70 @ USD 420.316 | USD 29,422 | The ETF bought 70 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 420.316 compared to the previous average buy price of 429.088. This is -2.0% lower than average price of previous purchases of MCO. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 46 @ USD 639.297 | USD 29,408 | The ETF bought 46 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 639.297 compared to the previous average buy price of 602.147. This is 6.2% higher than average price of previous purchases of REGN. |
| CI - Cigna Corp | BUY | 124 @ USD 236.161 | USD 29,284 | The ETF bought 124 new shares of CI (Cigna Corp). The shares were bought for an average price of 236.161 compared to the previous average buy price of 285.977. This is -17.4% lower than average price of previous purchases of CI. |
| AON - Aon PLC | BUY | 98 @ USD 297.85 | USD 29,189 | The ETF bought 98 new shares of AON (Aon PLC). The shares were bought for an average price of 297.85 compared to the previous average buy price of 337.575. This is -11.8% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 98 @ USD 297.85 | USD 29,189 | The ETF bought 98 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 297.85 compared to the previous average buy price of 337.575. This is -11.8% lower than average price of previous purchases of AON. |
| WMB - The Williams Companies Inc | BUY | 556 @ USD 51.8761 | USD 28,843 | The ETF bought 556 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 51.8761 compared to the previous average buy price of 53.1149. This is -2.3% lower than average price of previous purchases of WMB. |
| ELV - Elevance Health Inc | BUY | 100 @ USD 285.116 | USD 28,512 | The ETF bought 100 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 285.116 compared to the previous average buy price of 363.107. This is -21.5% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 100 @ USD 285.116 | USD 28,512 | The ETF bought 100 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 285.116 compared to the previous average buy price of 363.107. This is -21.5% lower than average price of previous purchases of ELV. |
| MDLZ - Mondelez International Inc | BUY | 590 @ USD 48.2402 | USD 28,462 | The ETF bought 590 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 48.2402 compared to the previous average buy price of 58.0037. This is -16.8% lower than average price of previous purchases of MDLZ. |
| GM - General Motors Company | BUY | 446 @ USD 63.4644 | USD 28,305 | The ETF bought 446 new shares of GM (General Motors Company). The shares were bought for an average price of 63.4644 compared to the previous average buy price of 46.9583. This is 35.2% higher than average price of previous purchases of GM. |
| NOC - Northrop Grumman Corporation | BUY | 60 @ USD 471.262 | USD 28,276 | The ETF bought 60 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 471.262 compared to the previous average buy price of 456.093. This is 3.3% higher than average price of previous purchases of NOC. |
| ECL - Ecolab Inc | BUY | 120 @ USD 233.395 | USD 28,007 | The ETF bought 120 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 233.395 compared to the previous average buy price of 230.732. This is 1.2% higher than average price of previous purchases of ECL. |
| TDG - Transdigm Group Incorporated | BUY | 24 @ USD 1157.67 | USD 27,784 | The ETF bought 24 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1157.67 compared to the previous average buy price of 1241.11. This is -6.7% lower than average price of previous purchases of TDG. |
| EQIX - Equinix Inc | BUY | 44 @ USD 626.701 | USD 27,575 | The ETF bought 44 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 626.701 compared to the previous average buy price of 781.957. This is -19.9% lower than average price of previous purchases of EQIX. |
| UPS - United Parcel Service Inc | BUY | 334 @ USD 82.3504 | USD 27,505 | The ETF bought 334 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 82.3504 compared to the previous average buy price of 99.1388. This is -16.9% lower than average price of previous purchases of UPS. |
| MAR - Marriott International Inc | BUY | 104 @ USD 262.482 | USD 27,298 | The ETF bought 104 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 262.482 compared to the previous average buy price of 239.715. This is 9.5% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 104 @ USD 262.482 | USD 27,298 | The ETF bought 104 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 262.482 compared to the previous average buy price of 239.715. This is 9.5% higher than average price of previous purchases of MAR. |
| TEL - TE Connectivity Ltd | BUY | 138 @ USD 197.777 | USD 27,293 | The ETF bought 138 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 197.777 compared to the previous average buy price of 142.831. This is 38.5% higher than average price of previous purchases of TEL. |
| COR - Cencora Inc. | BUY | 90 @ USD 302.132 | USD 27,192 | The ETF bought 90 new shares of COR (Cencora Inc.). The shares were bought for an average price of 302.132 compared to the previous average buy price of 255.335. This is 18.3% higher than average price of previous purchases of COR. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 118 @ USD 228.389 | USD 26,950 | The ETF bought 118 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 228.389 compared to the previous average buy price of 215.283. This is 6.1% higher than average price of previous purchases of RCL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 110 @ USD 242.261 | USD 26,649 | The ETF bought 110 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 242.261 compared to the previous average buy price of 220.313. This is 10.0% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 110 @ USD 242.261 | USD 26,649 | The ETF bought 110 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 242.261 compared to the previous average buy price of 220.313. This is 10.0% higher than average price of previous purchases of HLT. |
| PWR - Quanta Services Inc | BUY | 68 @ USD 391.78 | USD 26,641 | The ETF bought 68 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 391.78 compared to the previous average buy price of 284.138. This is 37.9% higher than average price of previous purchases of PWR. |
| AZO - AutoZone Inc | BUY | 8 @ USD 3297.09 | USD 26,377 | The ETF bought 8 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3297.09 compared to the previous average buy price of 3227.27. This is 2.2% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 8 @ USD 3297.09 | USD 26,377 | The ETF bought 8 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3297.09 compared to the previous average buy price of 3227.27. This is 2.2% higher than average price of previous purchases of AZO. |
| ADSK - Autodesk Inc | BUY | 98 @ USD 267.307 | USD 26,196 | The ETF bought 98 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 267.307 compared to the previous average buy price of 260.125. This is 2.8% higher than average price of previous purchases of ADSK. |
| NSC - Norfolk Southern Corporation | BUY | 104 @ USD 251.368 | USD 26,142 | The ETF bought 104 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 251.368 compared to the previous average buy price of 221.655. This is 13.4% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 104 @ USD 251.368 | USD 26,142 | The ETF bought 104 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 251.368 compared to the previous average buy price of 221.655. This is 13.4% higher than average price of previous purchases of NSC. |
| ITW - Illinois Tool Works Inc | BUY | 122 @ USD 214.001 | USD 26,108 | The ETF bought 122 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 214.001 compared to the previous average buy price of 230.598. This is -7.2% lower than average price of previous purchases of ITW. |
| CMI - Cummins Inc | BUY | 60 @ USD 432.085 | USD 25,925 | The ETF bought 60 new shares of CMI (Cummins Inc). The shares were bought for an average price of 432.085 compared to the previous average buy price of 302.884. This is 42.7% higher than average price of previous purchases of CMI. |
| TRV - The Travelers Companies Inc | BUY | 104 @ USD 248.585 | USD 25,853 | The ETF bought 104 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 248.585 compared to the previous average buy price of 236.773. This is 5.0% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 104 @ USD 248.585 | USD 25,853 | The ETF bought 104 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 248.585 compared to the previous average buy price of 236.773. This is 5.0% higher than average price of previous purchases of TRV. |
| GLW - Corning Incorporated | BUY | 356 @ USD 72.1234 | USD 25,676 | The ETF bought 356 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 72.1234 compared to the previous average buy price of 46.1246. This is 56.4% higher than average price of previous purchases of GLW. |
| CL - Colgate-Palmolive Company | BUY | 374 @ USD 67.9102 | USD 25,398 | The ETF bought 374 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 67.9102 compared to the previous average buy price of 82.1974. This is -17.4% lower than average price of previous purchases of CL. |
| CSX - CSX Corporation | BUY | 842 @ USD 30.1297 | USD 25,369 | The ETF bought 842 new shares of CSX (CSX Corporation). The shares were bought for an average price of 30.1297 compared to the previous average buy price of 28.495. This is 5.7% higher than average price of previous purchases of CSX. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 246 @ USD 102.727 | USD 25,271 | The ETF bought 246 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 102.727 compared to the previous average buy price of 93.5669. This is 9.8% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 246 @ USD 102.727 | USD 25,271 | The ETF bought 246 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 102.727 compared to the previous average buy price of 93.5669. This is 9.8% higher than average price of previous purchases of AEP. |
| CTAS - Cintas Corporation | BUY | 158 @ USD 158.696 | USD 25,074 | The ETF bought 158 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 158.696 compared to the previous average buy price of 190.426. This is -16.7% lower than average price of previous purchases of CTAS. |
| MSI - MS INTERNATIONAL plc | BUY | 76 @ USD 325.3 | USD 24,723 | The ETF bought 76 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 325.3 compared to the previous average buy price of 402.081. This is -19.1% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 76 @ USD 325.3 | USD 24,723 | The ETF bought 76 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 325.3 compared to the previous average buy price of 402.081. This is -19.1% lower than average price of previous purchases of MSI. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 664 @ USD 37.0224 | USD 24,583 | The ETF bought 664 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 37.0224 compared to the previous average buy price of 35.7322. This is 3.6% higher than average price of previous purchases of FCX. |
| APO - Apollo Global Management LLC Class A | BUY | 216 @ USD 113.798 | USD 24,580 | The ETF bought 216 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 113.798 compared to the previous average buy price of 130.942. This is -13.1% lower than average price of previous purchases of APO. |
| WBD - Warner Bros Discovery Inc | BUY | 1,162 @ USD 21.1347 | USD 24,559 | The ETF bought 1162 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 21.1347 compared to the previous average buy price of 12.2234. This is 72.9% higher than average price of previous purchases of WBD. |
| EOG - Europa Oil & Gas Holdings | BUY | 260 @ USD 93.9646 | USD 24,431 | The ETF bought 260 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 93.9646 compared to the previous average buy price of 107.057. This is -12.2% lower than average price of previous purchases of EOG. |
| TFC - Truist Financial Corp | BUY | 608 @ USD 40.0465 | USD 24,348 | The ETF bought 608 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 40.0465 compared to the previous average buy price of 39.3521. This is 1.8% higher than average price of previous purchases of TFC. |
| COIN - Coinbase Global Inc | BUY | 106 @ USD 226.821 | USD 24,043 | The ETF bought 106 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 226.821 compared to the previous average buy price of 273.03. This is -16.9% lower than average price of previous purchases of COIN. |
| AJG - Arthur J Gallagher & Co | BUY | 114 @ USD 210.417 | USD 23,988 | The ETF bought 114 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 210.417 compared to the previous average buy price of 286.266. This is -26.5% lower than average price of previous purchases of AJG. |
| SPG - Simon Property Group Inc | BUY | 152 @ USD 156.955 | USD 23,857 | The ETF bought 152 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 156.955 compared to the previous average buy price of 152.871. This is 2.7% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 152 @ USD 156.955 | USD 23,857 | The ETF bought 152 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 156.955 compared to the previous average buy price of 152.871. This is 2.7% higher than average price of previous purchases of SPG. |
| FDX - FedEx Corporation | BUY | 102 @ USD 232.947 | USD 23,761 | The ETF bought 102 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 232.947 compared to the previous average buy price of 224.205. This is 3.9% higher than average price of previous purchases of FDX. |
| PYPL - PayPal Holdings Inc | BUY | 438 @ USD 54.1938 | USD 23,737 | The ETF bought 438 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 54.1938 compared to the previous average buy price of 66.5921. This is -18.6% lower than average price of previous purchases of PYPL. |
| SRE - Sirius Real Estate Limited | BUY | 302 @ USD 78.3613 | USD 23,665 | The ETF bought 302 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 78.3613 compared to the previous average buy price of 70.8239. This is 10.6% higher than average price of previous purchases of SRE. |
| MPC - Marathon Petroleum Corp | BUY | 142 @ USD 166.028 | USD 23,576 | The ETF bought 142 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 166.028 compared to the previous average buy price of 137.014. This is 21.2% higher than average price of previous purchases of MPC. |
| IDXX - IDEXX Laboratories Inc | BUY | 36 @ USD 631.31 | USD 22,727 | The ETF bought 36 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 631.31 compared to the previous average buy price of 424.562. This is 48.7% higher than average price of previous purchases of IDXX. |
| ROST - Ross Stores Inc | BUY | 148 @ USD 152.992 | USD 22,643 | The ETF bought 148 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 152.992 compared to the previous average buy price of 128.974. This is 18.6% higher than average price of previous purchases of ROST. |
| APD - Air Products and Chemicals Inc | BUY | 102 @ USD 221.229 | USD 22,565 | The ETF bought 102 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 221.229 compared to the previous average buy price of 264.204. This is -16.3% lower than average price of previous purchases of APD. |
| ZTS - Zoetis Inc | BUY | 206 @ USD 107.216 | USD 22,086 | The ETF bought 206 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 107.216 compared to the previous average buy price of 148.355. This is -27.7% lower than average price of previous purchases of ZTS. |
| STX - Shield Therapeutics plc | BUY | 96 @ USD 229.931 | USD 22,073 | The ETF bought 96 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 229.931 compared to the previous average buy price of 94.9581. This is 142.1% higher than average price of previous purchases of STX. |
| VST - Vistra Energy Corp | BUY | 148 @ USD 148.667 | USD 22,003 | The ETF bought 148 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 148.667 compared to the previous average buy price of 133.194. This is 11.6% higher than average price of previous purchases of VST. |
| ALL - Atlantic Lithium Ltd | BUY | 122 @ USD 179.994 | USD 21,959 | The ETF bought 122 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 179.994 compared to the previous average buy price of 178.559. This is 0.8% higher than average price of previous purchases of ALL. |
| NXPI - NXP Semiconductors NV | BUY | 118 @ USD 185.543 | USD 21,894 | The ETF bought 118 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 185.543 compared to the previous average buy price of 185.836. This is -0.2% lower than average price of previous purchases of NXPI. |
| MNST - Monster Beverage Corp | BUY | 340 @ USD 64.3691 | USD 21,885 | The ETF bought 340 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 64.3691 compared to the previous average buy price of 52.823. This is 21.9% higher than average price of previous purchases of MNST. |
| WDC - Western Digital Corporation | BUY | 158 @ USD 137.845 | USD 21,780 | The ETF bought 158 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 137.845 compared to the previous average buy price of 60.2462. This is 128.8% higher than average price of previous purchases of WDC. |
| O - Realty Income Corporation | BUY | 438 @ USD 49.5412 | USD 21,699 | The ETF bought 438 new shares of O (Realty Income Corporation). The shares were bought for an average price of 49.5412 compared to the previous average buy price of 51.2474. This is -3.3% lower than average price of previous purchases of O. |
| BDX - Becton Dickinson and Company | BUY | 132 @ USD 164.106 | USD 21,662 | The ETF bought 132 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 164.106 compared to the previous average buy price of 190.086. This is -13.7% lower than average price of previous purchases of BDX. |
| PSX - Phillips 66 | BUY | 182 @ USD 118.528 | USD 21,572 | The ETF bought 182 new shares of PSX (Phillips 66). The shares were bought for an average price of 118.528 compared to the previous average buy price of 107.505. This is 10.3% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 182 @ USD 118.528 | USD 21,572 | The ETF bought 182 new shares of PSX (Phillips 66). The shares were bought for an average price of 118.528 compared to the previous average buy price of 107.505. This is 10.3% higher than average price of previous purchases of PSX. |
| VLO - Valero Energy Corporation | BUY | 140 @ USD 153.819 | USD 21,535 | The ETF bought 140 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 153.819 compared to the previous average buy price of 117.999. This is 30.4% higher than average price of previous purchases of VLO. |
| PCAR - PACCAR Inc | BUY | 236 @ USD 91.2334 | USD 21,531 | The ETF bought 236 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 91.2334 compared to the previous average buy price of 92.8492. This is -1.7% lower than average price of previous purchases of PCAR. |
| AFL - Aflac Incorporated | BUY | 228 @ USD 93.7664 | USD 21,379 | The ETF bought 228 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 93.7664 compared to the previous average buy price of 96.1987. This is -2.5% lower than average price of previous purchases of AFL. |
| KMI - Kinder Morgan Inc | BUY | 910 @ USD 23.1336 | USD 21,052 | The ETF bought 910 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 23.1336 compared to the previous average buy price of 25.0212. This is -7.5% lower than average price of previous purchases of KMI. |
| FTNT - Fortinet Inc | BUY | 294 @ USD 71.46 | USD 21,009 | The ETF bought 294 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 71.46 compared to the previous average buy price of 88.1405. This is -18.9% lower than average price of previous purchases of FTNT. |
| D - Dominion Energy Inc | BUY | 400 @ USD 51.9967 | USD 20,799 | The ETF bought 400 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 51.9967 compared to the previous average buy price of 50.6168. This is 2.7% higher than average price of previous purchases of D. |
| LHX - L3Harris Technologies Inc | BUY | 88 @ USD 236.049 | USD 20,772 | The ETF bought 88 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 236.049 compared to the previous average buy price of 209.016. This is 12.9% higher than average price of previous purchases of LHX. |
| ABNB - Airbnb Inc | BUY | 202 @ USD 102.098 | USD 20,624 | The ETF bought 202 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 102.098 compared to the previous average buy price of 115.801. This is -11.8% lower than average price of previous purchases of ABNB. |
| DDOG - Datadog Inc | BUY | 152 @ USD 134.821 | USD 20,493 | The ETF bought 152 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 134.821 compared to the previous average buy price of 123.733. This is 9.0% higher than average price of previous purchases of DDOG. |
| DLR - Digital Realty Trust Inc | BUY | 150 @ USD 134.838 | USD 20,226 | The ETF bought 150 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 134.838 compared to the previous average buy price of 149.221. This is -9.6% lower than average price of previous purchases of DLR. |
| F - Ford Motor Company | BUY | 1,808 @ USD 11.1662 | USD 20,188 | The ETF bought 1808 new shares of F (Ford Motor Company). The shares were bought for an average price of 11.1662 compared to the previous average buy price of 9.41143. This is 18.6% higher than average price of previous purchases of F. |
| EW - Edwards Lifesciences Corp | BUY | 274 @ USD 72.985 | USD 19,998 | The ETF bought 274 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 72.985 compared to the previous average buy price of 66.5147. This is 9.7% higher than average price of previous purchases of EW. |
| BKR - Baker Hughes Co | BUY | 460 @ USD 42.6313 | USD 19,610 | The ETF bought 460 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 42.6313 compared to the previous average buy price of 38.5825. This is 10.5% higher than average price of previous purchases of BKR. |
| CAH - Cardinal Health Inc | BUY | 110 @ USD 176.737 | USD 19,441 | The ETF bought 110 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 176.737 compared to the previous average buy price of 126.965. This is 39.2% higher than average price of previous purchases of CAH. |
| URI - United Rentals Inc | BUY | 28 @ USD 689.984 | USD 19,320 | The ETF bought 28 new shares of URI (United Rentals Inc). The shares were bought for an average price of 689.984 compared to the previous average buy price of 648.215. This is 6.4% higher than average price of previous purchases of URI. |
| ROP - Roper Technologies Inc | BUY | 50 @ USD 382.674 | USD 19,134 | The ETF bought 50 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 382.674 compared to the previous average buy price of 503.753. This is -24.0% lower than average price of previous purchases of ROP. |
| FAST - Fastenal Company | BUY | 536 @ USD 34.8684 | USD 18,689 | The ETF bought 536 new shares of FAST (Fastenal Company). The shares were bought for an average price of 34.8684 compared to the previous average buy price of 41.8229. This is -16.6% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 536 @ USD 34.8684 | USD 18,689 | The ETF bought 536 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 34.8684 compared to the previous average buy price of 41.8229. This is -16.6% lower than average price of previous purchases of FAST. |
| CBRE - CBRE Group Inc Class A | BUY | 136 @ USD 137.277 | USD 18,670 | The ETF bought 136 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 137.277 compared to the previous average buy price of 119.245. This is 15.1% higher than average price of previous purchases of CBRE. |
| CMG - Chipotle Mexican Grill Inc | BUY | 630 @ USD 29.4146 | USD 18,531 | The ETF bought 630 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 29.4146 compared to the previous average buy price of 47.1717. This is -37.6% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 630 @ USD 29.4146 | USD 18,531 | The ETF bought 630 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 29.4146 compared to the previous average buy price of 47.1717. This is -37.6% lower than average price of previous purchases of CMG. |
| OKE - ONEOK Inc | BUY | 292 @ USD 62.9819 | USD 18,391 | The ETF bought 292 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 62.9819 compared to the previous average buy price of 84.3179. This is -25.3% lower than average price of previous purchases of OKE. |
| XEL - Xcel Energy Inc | BUY | 270 @ USD 68.0998 | USD 18,387 | The ETF bought 270 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 68.0998 compared to the previous average buy price of 62.9117. This is 8.2% higher than average price of previous purchases of XEL. |
| EXC - Exelon Corporation | BUY | 474 @ USD 38.7714 | USD 18,378 | The ETF bought 474 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 38.7714 compared to the previous average buy price of 39.5381. This is -1.9% lower than average price of previous purchases of EXC. |
| WDAY - Workday Inc | BUY | 100 @ USD 183.57 | USD 18,357 | The ETF bought 100 new shares of WDAY (Workday Inc). The shares were bought for an average price of 183.57 compared to the previous average buy price of 217.782. This is -15.7% lower than average price of previous purchases of WDAY. |
| DHI - DR Horton Inc | BUY | 134 @ USD 136.527 | USD 18,295 | The ETF bought 134 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 136.527 compared to the previous average buy price of 131.788. This is 3.6% higher than average price of previous purchases of DHI. |
| CTVA - Corteva Inc | BUY | 320 @ USD 56.5201 | USD 18,086 | The ETF bought 320 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 56.5201 compared to the previous average buy price of 57.8487. This is -2.3% lower than average price of previous purchases of CTVA. |
| MPWR - Monolithic Power Systems Inc | BUY | 22 @ USD 820.385 | USD 18,048 | The ETF bought 22 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 820.385 compared to the previous average buy price of 629.826. This is 30.3% higher than average price of previous purchases of MPWR. |
| AME - Ametek Inc | BUY | 106 @ USD 169.982 | USD 18,018 | The ETF bought 106 new shares of AME (Ametek Inc). The shares were bought for an average price of 169.982 compared to the previous average buy price of 164.169. This is 3.5% higher than average price of previous purchases of AME. |
| RSG - Resolute Mining Limited | BUY | 98 @ USD 183.234 | USD 17,957 | The ETF bought 98 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 183.234 compared to the previous average buy price of 209.895. This is -12.7% lower than average price of previous purchases of RSG. |
| EA - Electronic Arts Inc | BUY | 102 @ USD 175.109 | USD 17,861 | The ETF bought 102 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 175.109 compared to the previous average buy price of 135.04. This is 29.7% higher than average price of previous purchases of EA. |
| A - Agilent Technologies Inc | BUY | 138 @ USD 128.213 | USD 17,693 | The ETF bought 138 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 128.213 compared to the previous average buy price of 114.463. This is 12.0% higher than average price of previous purchases of A. |
| TTWO - Take-Two Interactive Software Inc | BUY | 82 @ USD 212.665 | USD 17,439 | The ETF bought 82 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 212.665 compared to the previous average buy price of 193.436. This is 9.9% higher than average price of previous purchases of TTWO. |
| CARR - Carr's Group plc | BUY | 376 @ USD 46.3706 | USD 17,435 | The ETF bought 376 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 46.3706 compared to the previous average buy price of 61.3463. This is -24.4% lower than average price of previous purchases of CARR. |
| MET - MetLife Inc | BUY | 264 @ USD 65.7132 | USD 17,348 | The ETF bought 264 new shares of MET (MetLife Inc). The shares were bought for an average price of 65.7132 compared to the previous average buy price of 73.6088. This is -10.7% lower than average price of previous purchases of MET. |
| AIG - American International Group Inc | BUY | 260 @ USD 66.2991 | USD 17,238 | The ETF bought 260 new shares of AIG (American International Group Inc). The shares were bought for an average price of 66.2991 compared to the previous average buy price of 73.1657. This is -9.4% lower than average price of previous purchases of AIG. |
| TGT - Target Corporation | BUY | 220 @ USD 77.9477 | USD 17,148 | The ETF bought 220 new shares of TGT (Target Corporation). The shares were bought for an average price of 77.9477 compared to the previous average buy price of 99.8637. This is -21.9% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 220 @ USD 77.9477 | USD 17,148 | The ETF bought 220 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 77.9477 compared to the previous average buy price of 99.8637. This is -21.9% lower than average price of previous purchases of TGT. |
| DAL - Dalata Hotel Group plc | BUY | 302 @ USD 56.1237 | USD 16,949 | The ETF bought 302 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 56.1237 compared to the previous average buy price of 47.9131. This is 17.1% higher than average price of previous purchases of DAL. |
| PSA - Public Storage | BUY | 72 @ USD 235.351 | USD 16,945 | The ETF bought 72 new shares of PSA (Public Storage). The shares were bought for an average price of 235.351 compared to the previous average buy price of 273.092. This is -13.8% lower than average price of previous purchases of PSA. |
| ROK - Rockwell Automation Inc | BUY | 50 @ USD 337.053 | USD 16,853 | The ETF bought 50 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 337.053 compared to the previous average buy price of 253.662. This is 32.9% higher than average price of previous purchases of ROK. |
| YUM - Yum! Brands Inc | BUY | 132 @ USD 127.187 | USD 16,789 | The ETF bought 132 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 127.187 compared to the previous average buy price of 129.104. This is -1.5% lower than average price of previous purchases of YUM. |
| GWW - W.W. Grainger Inc | BUY | 20 @ USD 828.114 | USD 16,562 | The ETF bought 20 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 828.114 compared to the previous average buy price of 958.246. This is -13.6% lower than average price of previous purchases of GWW. |
| KR - Kroger Company | BUY | 286 @ USD 57.7521 | USD 16,517 | The ETF bought 286 new shares of KR (Kroger Company). The shares were bought for an average price of 57.7521 compared to the previous average buy price of 60.2086. This is -4.1% lower than average price of previous purchases of KR. |
| NDAQ - Nasdaq Inc | BUY | 216 @ USD 76.259 | USD 16,472 | The ETF bought 216 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 76.259 compared to the previous average buy price of 73.4853. This is 3.8% higher than average price of previous purchases of NDAQ. |
| ETR - Entergy Corporation | BUY | 202 @ USD 80.1017 | USD 16,181 | The ETF bought 202 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 80.1017 compared to the previous average buy price of 80.1843. This is -0.1% lower than average price of previous purchases of ETR. |
| DELL - Dell Technologies Inc | BUY | 138 @ USD 117.133 | USD 16,164 | The ETF bought 138 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 117.133 compared to the previous average buy price of 97.646. This is 20.0% higher than average price of previous purchases of DELL. |
| MSCI - MSCI Inc | BUY | 34 @ USD 471.538 | USD 16,032 | The ETF bought 34 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 471.538 compared to the previous average buy price of 515.17. This is -8.5% lower than average price of previous purchases of MSCI. |
| PEG - Petards Group plc | BUY | 230 @ USD 69.5128 | USD 15,988 | The ETF bought 230 new shares of PEG (Petards Group plc). The shares were bought for an average price of 69.5128 compared to the previous average buy price of 76.4564. This is -9.1% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 230 @ USD 69.5128 | USD 15,988 | The ETF bought 230 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 69.5128 compared to the previous average buy price of 76.4564. This is -9.1% lower than average price of previous purchases of PEG. |
| HIG - Hartford Financial Services Group | BUY | 136 @ USD 116.4 | USD 15,830 | The ETF bought 136 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 116.4 compared to the previous average buy price of 109.892. This is 5.9% higher than average price of previous purchases of HIG. |
| AXON - Axon Enterprise Inc. | BUY | 34 @ USD 463.318 | USD 15,753 | The ETF bought 34 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 463.318 compared to the previous average buy price of 574.363. This is -19.3% lower than average price of previous purchases of AXON. |
| KDP - Keurig Dr Pepper Inc | BUY | 638 @ USD 24.2364 | USD 15,463 | The ETF bought 638 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 24.2364 compared to the previous average buy price of 30.2455. This is -19.9% lower than average price of previous purchases of KDP. |
| TRGP - Targa Resources Inc | BUY | 104 @ USD 148.021 | USD 15,394 | The ETF bought 104 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 148.021 compared to the previous average buy price of 166.444. This is -11.1% lower than average price of previous purchases of TRGP. |
| CCI - Crown Castle | BUY | 202 @ USD 76.0608 | USD 15,364 | The ETF bought 202 new shares of CCI (Crown Castle). The shares were bought for an average price of 76.0608 compared to the previous average buy price of 90.4071. This is -15.9% lower than average price of previous purchases of CCI. |
| FICO - Fair Isaac Corporation | BUY | 10 @ USD 1532.51 | USD 15,325 | The ETF bought 10 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1532.51 compared to the previous average buy price of 1754.9. This is -12.7% lower than average price of previous purchases of FICO. |
| EBAY - eBay Inc | BUY | 214 @ USD 71.4341 | USD 15,287 | The ETF bought 214 new shares of EBAY (eBay Inc). The shares were bought for an average price of 71.4341 compared to the previous average buy price of 64.1604. This is 11.3% higher than average price of previous purchases of EBAY. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 228 @ USD 66.9366 | USD 15,262 | The ETF bought 228 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 66.9366 compared to the previous average buy price of 70.9238. This is -5.6% lower than average price of previous purchases of CTSH. |
| PRU - Prudential plc | BUY | 164 @ USD 92.9221 | USD 15,239 | The ETF bought 164 new shares of PRU (Prudential plc). The shares were bought for an average price of 92.9221 compared to the previous average buy price of 98.9814. This is -6.1% lower than average price of previous purchases of PRU. |
| RMD - ResMed Inc | BUY | 70 @ USD 216.129 | USD 15,129 | The ETF bought 70 new shares of RMD (ResMed Inc). The shares were bought for an average price of 216.129 compared to the previous average buy price of 220.739. This is -2.1% lower than average price of previous purchases of RMD. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 218 @ USD 69.1164 | USD 15,067 | The ETF bought 218 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 69.1164 compared to the previous average buy price of 68.5576. This is 0.8% higher than average price of previous purchases of GEHC. |
| VMC - Vulcan Materials Company | BUY | 60 @ USD 249.722 | USD 14,983 | The ETF bought 60 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 249.722 compared to the previous average buy price of 237.732. This is 5.0% higher than average price of previous purchases of VMC. |
| EQT - EQTEC plc | BUY | 294 @ USD 50.489 | USD 14,844 | The ETF bought 294 new shares of EQT (EQTEC plc). The shares were bought for an average price of 50.489 compared to the previous average buy price of 46.5402. This is 8.5% higher than average price of previous purchases of EQT. |
| IQV - IQVIA Holdings Inc | BUY | 76 @ USD 194.4 | USD 14,774 | The ETF bought 76 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 194.4 compared to the previous average buy price of 165.602. This is 17.4% higher than average price of previous purchases of IQV. |
| NUE - Nucor Corp | BUY | 106 @ USD 138.793 | USD 14,712 | The ETF bought 106 new shares of NUE (Nucor Corp). The shares were bought for an average price of 138.793 compared to the previous average buy price of 119.395. This is 16.2% higher than average price of previous purchases of NUE. |
| FIS - Fidelity National Information Services Inc | BUY | 252 @ USD 57.554 | USD 14,504 | The ETF bought 252 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 57.554 compared to the previous average buy price of 71.1559. This is -19.1% lower than average price of previous purchases of FIS. |
| SYY - Sysco Corporation | BUY | 224 @ USD 64.1365 | USD 14,367 | The ETF bought 224 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 64.1365 compared to the previous average buy price of 68.2371. This is -6.0% lower than average price of previous purchases of SYY. |
| PAYX - Paychex Inc | BUY | 150 @ USD 95.4465 | USD 14,317 | The ETF bought 150 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 95.4465 compared to the previous average buy price of 131.312. This is -27.3% lower than average price of previous purchases of PAYX. |
| ACGL - Arch Capital Group Ltd | BUY | 178 @ USD 79.8604 | USD 14,215 | The ETF bought 178 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 79.8604 compared to the previous average buy price of 83.8324. This is -4.7% lower than average price of previous purchases of ACGL. |
| KMB - Kimberly-Clark Corporation | BUY | 154 @ USD 92.1466 | USD 14,191 | The ETF bought 154 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 92.1466 compared to the previous average buy price of 120.09. This is -23.3% lower than average price of previous purchases of KMB. |
| WEC - WEC Energy Group Inc | BUY | 152 @ USD 93.1288 | USD 14,156 | The ETF bought 152 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 93.1288 compared to the previous average buy price of 94.4366. This is -1.4% lower than average price of previous purchases of WEC. |
| OTIS - Otis Worldwide Corp | BUY | 188 @ USD 75.1648 | USD 14,131 | The ETF bought 188 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 75.1648 compared to the previous average buy price of 86.82. This is -13.4% lower than average price of previous purchases of OTIS. |
| CPRT - Copart Inc | BUY | 420 @ USD 33.5674 | USD 14,098 | The ETF bought 420 new shares of CPRT (Copart Inc). The shares were bought for an average price of 33.5674 compared to the previous average buy price of 50.9104. This is -34.1% lower than average price of previous purchases of CPRT. |
| VTR - Ventas Inc | BUY | 202 @ USD 68.9958 | USD 13,937 | The ETF bought 202 new shares of VTR (Ventas Inc). The shares were bought for an average price of 68.9958 compared to the previous average buy price of 60.3175. This is 14.4% higher than average price of previous purchases of VTR. |
| PCG - PG&E Corporation | BUY | 1,054 @ USD 13.1995 | USD 13,912 | The ETF bought 1054 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 13.1995 compared to the previous average buy price of 15.4669. This is -14.7% lower than average price of previous purchases of PCG. |
| KEYS - Keystone Law Group PLC | BUY | 80 @ USD 173.523 | USD 13,882 | The ETF bought 80 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 173.523 compared to the previous average buy price of 141.591. This is 22.6% higher than average price of previous purchases of KEYS. |
| XYZ - | BUY | 268 @ USD 51.7899 | USD 13,880 | The ETF bought 268 new shares of XYZ (). The shares were bought for an average price of 51.7899 compared to the previous average buy price of 66.6658. This is -22.3% lower than average price of previous purchases of XYZ. |
| FISV - | BUY | 254 @ USD 54.4867 | USD 13,840 | The ETF bought 254 new shares of FISV (). The shares were bought for an average price of 54.4867 compared to the previous average buy price of 53.626. This is 1.6% higher than average price of previous purchases of FISV. |
| UAL - United Airlines Holdings Inc | BUY | 152 @ USD 89.9324 | USD 13,670 | The ETF bought 152 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 89.9324 compared to the previous average buy price of 74.295. This is 21.0% higher than average price of previous purchases of UAL. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 76 @ USD 179.537 | USD 13,645 | The ETF bought 76 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 179.537 compared to the previous average buy price of 176.249. This is 1.9% higher than average price of previous purchases of WAB. |
| MLM - Martin Marietta Materials Inc | BUY | 26 @ USD 523.836 | USD 13,620 | The ETF bought 26 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 523.836 compared to the previous average buy price of 488.718. This is 7.2% higher than average price of previous purchases of MLM. |
| STT - State Street Corp | BUY | 132 @ USD 102.546 | USD 13,536 | The ETF bought 132 new shares of STT (State Street Corp). The shares were bought for an average price of 102.546 compared to the previous average buy price of 85.2026. This is 20.4% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 132 @ USD 102.546 | USD 13,536 | The ETF bought 132 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 102.546 compared to the previous average buy price of 85.2026. This is 20.4% higher than average price of previous purchases of STT. |
| ED - Consolidated Edison Inc | BUY | 160 @ USD 83.4619 | USD 13,354 | The ETF bought 160 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 83.4619 compared to the previous average buy price of 92.9876. This is -10.2% lower than average price of previous purchases of ED. |
| KVUE - Kenvue Inc. | BUY | 910 @ USD 14.5263 | USD 13,219 | The ETF bought 910 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 14.5263 compared to the previous average buy price of 20.5553. This is -29.3% lower than average price of previous purchases of KVUE. |
| XYL - Xylem Inc | BUY | 110 @ USD 120.122 | USD 13,213 | The ETF bought 110 new shares of XYL (Xylem Inc). The shares were bought for an average price of 120.122 compared to the previous average buy price of 113.359. This is 6.0% higher than average price of previous purchases of XYL. |
| NVR - NVR Inc | BUY | 2 @ USD 6549 | USD 13,098 | The ETF bought 2 new shares of NVR (NVR Inc). The shares were bought for an average price of 6549 compared to the previous average buy price of 6967.09. This is -6.0% lower than average price of previous purchases of NVR. |
| GRMN - Garmin Ltd | BUY | 74 @ USD 169.888 | USD 12,572 | The ETF bought 74 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 169.888 compared to the previous average buy price of 187.421. This is -9.4% lower than average price of previous purchases of GRMN. |
| MTD - Mettler-Toledo International Inc | BUY | 10 @ USD 1246.85 | USD 12,469 | The ETF bought 10 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1246.85 compared to the previous average buy price of 1180.04. This is 5.7% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 10 @ USD 1246.85 | USD 12,469 | The ETF bought 10 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1246.85 compared to the previous average buy price of 1180.04. This is 5.7% higher than average price of previous purchases of MTD. |
| NRG - NRG Energy Inc. | BUY | 88 @ USD 141.369 | USD 12,440 | The ETF bought 88 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 141.369 compared to the previous average buy price of 106.762. This is 32.4% higher than average price of previous purchases of NRG. |
| VRSK - Verisk Analytics Inc | BUY | 64 @ USD 193.728 | USD 12,399 | The ETF bought 64 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 193.728 compared to the previous average buy price of 260.289. This is -25.6% lower than average price of previous purchases of VRSK. |
| EXPE - Expedia Group Inc. | BUY | 54 @ USD 227.2 | USD 12,269 | The ETF bought 54 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 227.2 compared to the previous average buy price of 152.797. This is 48.7% higher than average price of previous purchases of EXPE. |
| MTB - M&T Bank Corporation | BUY | 74 @ USD 164.546 | USD 12,176 | The ETF bought 74 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 164.546 compared to the previous average buy price of 171.534. This is -4.1% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 74 @ USD 164.546 | USD 12,176 | The ETF bought 74 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 164.546 compared to the previous average buy price of 171.534. This is -4.1% lower than average price of previous purchases of MTB. |
| VICI - VICI Properties Inc | BUY | 494 @ USD 24.5121 | USD 12,109 | The ETF bought 494 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 24.5121 compared to the previous average buy price of 28.8901. This is -15.2% lower than average price of previous purchases of VICI. |
| MCHP - Microchip Technology Inc | BUY | 246 @ USD 48.8606 | USD 12,020 | The ETF bought 246 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 48.8606 compared to the previous average buy price of 49.7012. This is -1.7% lower than average price of previous purchases of MCHP. |
| WTW - Willis Towers Watson PLC | BUY | 44 @ USD 271.994 | USD 11,968 | The ETF bought 44 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 271.994 compared to the previous average buy price of 287.922. This is -5.5% lower than average price of previous purchases of WTW. |
| CSGP - CoStar Group Inc | BUY | 202 @ USD 58.7602 | USD 11,870 | The ETF bought 202 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 58.7602 compared to the previous average buy price of 69.9843. This is -16.0% lower than average price of previous purchases of CSGP. |
| OXY - Occidental Petroleum Corporation | BUY | 328 @ USD 36.1694 | USD 11,864 | The ETF bought 328 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 36.1694 compared to the previous average buy price of 39.5211. This is -8.5% lower than average price of previous purchases of OXY. |
| LEN - Lennar Corporation | BUY | 106 @ USD 111.774 | USD 11,848 | The ETF bought 106 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 111.774 compared to the previous average buy price of 120.335. This is -7.1% lower than average price of previous purchases of LEN. |
| TSCO - Tesco PLC | BUY | 258 @ USD 45.8536 | USD 11,830 | The ETF bought 258 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 45.8536 compared to the previous average buy price of 53.738. This is -14.7% lower than average price of previous purchases of TSCO. |
| FANG - Diamondback Energy Inc | BUY | 88 @ USD 134.39 | USD 11,826 | The ETF bought 88 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 134.39 compared to the previous average buy price of 133.708. This is 0.5% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 88 @ USD 134.39 | USD 11,826 | The ETF bought 88 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 134.39 compared to the previous average buy price of 133.708. This is 0.5% higher than average price of previous purchases of FANG. |
| RJF - Raymond James Financial Inc | BUY | 88 @ USD 134.097 | USD 11,801 | The ETF bought 88 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 134.097 compared to the previous average buy price of 134.657. This is -0.4% lower than average price of previous purchases of RJF. |
| EXE - Expand Energy Corporation | BUY | 116 @ USD 101.426 | USD 11,765 | The ETF bought 116 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 101.426 compared to the previous average buy price of 98.1183. This is 3.4% higher than average price of previous purchases of EXE. |
| ADM - Admiral Group PLC | BUY | 226 @ USD 51.9623 | USD 11,743 | The ETF bought 226 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 51.9623 compared to the previous average buy price of 45.1413. This is 15.1% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 226 @ USD 51.9623 | USD 11,743 | The ETF bought 226 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 51.9623 compared to the previous average buy price of 45.1413. This is 15.1% higher than average price of previous purchases of ADM. |
| FITB - Fifth Third Bancorp | BUY | 310 @ USD 37.6772 | USD 11,680 | The ETF bought 310 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 37.6772 compared to the previous average buy price of 37.5061. This is 0.5% higher than average price of previous purchases of FITB. |
| HUM - Hummingbird Resources PLC | BUY | 56 @ USD 208.469 | USD 11,674 | The ETF bought 56 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 208.469 compared to the previous average buy price of 237.966. This is -12.4% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 56 @ USD 208.469 | USD 11,674 | The ETF bought 56 new shares of HUM (Humana Inc). The shares were bought for an average price of 208.469 compared to the previous average buy price of 237.966. This is -12.4% lower than average price of previous purchases of HUM. |
| SYF - Synchrony Financial | BUY | 170 @ USD 67.9619 | USD 11,554 | The ETF bought 170 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 67.9619 compared to the previous average buy price of 57.5766. This is 18.0% higher than average price of previous purchases of SYF. |
| IR - Ingersoll Rand Inc | BUY | 168 @ USD 68.2204 | USD 11,461 | The ETF bought 168 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 68.2204 compared to the previous average buy price of 75.9823. This is -10.2% lower than average price of previous purchases of IR. |
| TER - Teradyne Inc | BUY | 70 @ USD 163.65 | USD 11,456 | The ETF bought 70 new shares of TER (Teradyne Inc). The shares were bought for an average price of 163.65 compared to the previous average buy price of 80.3196. This is 103.7% higher than average price of previous purchases of TER. |
| AEE - Ameren Corp | BUY | 130 @ USD 87.4596 | USD 11,370 | The ETF bought 130 new shares of AEE (Ameren Corp). The shares were bought for an average price of 87.4596 compared to the previous average buy price of 86.9833. This is 0.5% higher than average price of previous purchases of AEE. |
| EXR - Engage XR Holdings PLC | BUY | 98 @ USD 114.177 | USD 11,189 | The ETF bought 98 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 114.177 compared to the previous average buy price of 134.533. This is -15.1% lower than average price of previous purchases of EXR. |
| BIIB - Biogen Inc | BUY | 72 @ USD 155.241 | USD 11,177 | The ETF bought 72 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 155.241 compared to the previous average buy price of 119.383. This is 30.0% higher than average price of previous purchases of BIIB. |
| IBKR - Interactive Brokers Group Inc | BUY | 204 @ USD 54.7883 | USD 11,177 | The ETF bought 204 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 54.7883 compared to the previous average buy price of 55.911. This is -2.0% lower than average price of previous purchases of IBKR. |
| HPE - Hewlett Packard Enterprise Co | BUY | 584 @ USD 18.886 | USD 11,029 | The ETF bought 584 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 18.886 compared to the previous average buy price of 16.7679. This is 12.6% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 584 @ USD 18.886 | USD 11,029 | The ETF bought 584 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 18.886 compared to the previous average buy price of 16.7679. This is 12.6% higher than average price of previous purchases of HPE. |
| BR - Broadridge Financial Solutions Inc | BUY | 56 @ USD 196.106 | USD 10,982 | The ETF bought 56 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 196.106 compared to the previous average buy price of 213.557. This is -8.2% lower than average price of previous purchases of BR. |
| CBPOE - | BUY | 50 @ USD 219.144 | USD 10,957 | The ETF bought 50 new shares of CBPOE (). The shares were bought for an average price of 219.144 compared to the previous average buy price of 199.955. This is 9.6% higher than average price of previous purchases of CBPOE. |
| DTE - DTE Energy Company | BUY | 96 @ USD 113.342 | USD 10,881 | The ETF bought 96 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 113.342 compared to the previous average buy price of 116.602. This is -2.8% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 96 @ USD 113.342 | USD 10,881 | The ETF bought 96 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 113.342 compared to the previous average buy price of 116.602. This is -2.8% lower than average price of previous purchases of DTE. |
| CCL - Carnival PLC | BUY | 488 @ USD 22.2634 | USD 10,865 | The ETF bought 488 new shares of CCL (Carnival PLC). The shares were bought for an average price of 22.2634 compared to the previous average buy price of 20.527. This is 8.5% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 488 @ USD 22.2634 | USD 10,865 | The ETF bought 488 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 22.2634 compared to the previous average buy price of 20.527. This is 8.5% higher than average price of previous purchases of CCL. |
| FSLR - First Solar Inc | BUY | 48 @ USD 226.218 | USD 10,858 | The ETF bought 48 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 226.218 compared to the previous average buy price of 159.738. This is 41.6% higher than average price of previous purchases of FSLR. |
| PPL - PPL Corporation | BUY | 356 @ USD 30.3451 | USD 10,803 | The ETF bought 356 new shares of PPL (PPL Corporation). The shares were bought for an average price of 30.3451 compared to the previous average buy price of 31.4311. This is -3.5% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 356 @ USD 30.3451 | USD 10,803 | The ETF bought 356 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 30.3451 compared to the previous average buy price of 31.4311. This is -3.5% lower than average price of previous purchases of PPL. |
| EFX - Equifax Inc | BUY | 60 @ USD 179.787 | USD 10,787 | The ETF bought 60 new shares of EFX (Equifax Inc). The shares were bought for an average price of 179.787 compared to the previous average buy price of 241.653. This is -25.6% lower than average price of previous purchases of EFX. |
| CINF - Cincinnati Financial Corporation | BUY | 76 @ USD 141.102 | USD 10,724 | The ETF bought 76 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 141.102 compared to the previous average buy price of 129.157. This is 9.2% higher than average price of previous purchases of CINF. |
| ATO - Atmos Energy Corporation | BUY | 72 @ USD 146.539 | USD 10,551 | The ETF bought 72 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 146.539 compared to the previous average buy price of 139.23. This is 5.2% higher than average price of previous purchases of ATO. |
| ODFL - Old Dominion Freight Line Inc | BUY | 86 @ USD 121.88 | USD 10,482 | The ETF bought 86 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 121.88 compared to the previous average buy price of 160.085. This is -23.9% lower than average price of previous purchases of ODFL. |
| EME - Empyrean Energy Plc | BUY | 20 @ USD 522.44 | USD 10,449 | The ETF bought 20 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 522.44 compared to the previous average buy price of 542.055. This is -3.6% lower than average price of previous purchases of EME. |
| DXCM - DexCom Inc | BUY | 188 @ USD 55.5292 | USD 10,439 | The ETF bought 188 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 55.5292 compared to the previous average buy price of 69.0474. This is -19.6% lower than average price of previous purchases of DXCM. |
| HBAN - Huntington Bancshares Incorporated | BUY | 730 @ USD 14.2679 | USD 10,416 | The ETF bought 730 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 14.2679 compared to the previous average buy price of 14.7656. This is -3.4% lower than average price of previous purchases of HBAN. |
| HSY - The Hershey Company | BUY | 66 @ USD 157.472 | USD 10,393 | The ETF bought 66 new shares of HSY (The Hershey Company). The shares were bought for an average price of 157.472 compared to the previous average buy price of 154.908. This is 1.7% higher than average price of previous purchases of HSY. |
| ULTA - Ulta Beauty Inc | BUY | 22 @ USD 472.192 | USD 10,388 | The ETF bought 22 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 472.192 compared to the previous average buy price of 393.833. This is 19.9% higher than average price of previous purchases of ULTA. |
| DOV - Dover Corporation | BUY | 64 @ USD 161.53 | USD 10,338 | The ETF bought 64 new shares of DOV (Dover Corporation). The shares were bought for an average price of 161.53 compared to the previous average buy price of 163.178. This is -1.0% lower than average price of previous purchases of DOV. |
| STE - STERIS plc | BUY | 46 @ USD 223.409 | USD 10,277 | The ETF bought 46 new shares of STE (STERIS plc). The shares were bought for an average price of 223.409 compared to the previous average buy price of 207.195. This is 7.8% higher than average price of previous purchases of STE. |
| GIS - General Mills Inc | BUY | 258 @ USD 39.5727 | USD 10,210 | The ETF bought 258 new shares of GIS (General Mills Inc). The shares were bought for an average price of 39.5727 compared to the previous average buy price of 51.7205. This is -23.5% lower than average price of previous purchases of GIS. |
| EL - Estee Lauder Companies Inc | BUY | 118 @ USD 85.8485 | USD 10,130 | The ETF bought 118 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 85.8485 compared to the previous average buy price of 72.9274. This is 17.7% higher than average price of previous purchases of EL. |
| HPQ - HP Inc | BUY | 464 @ USD 21.6689 | USD 10,054 | The ETF bought 464 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.6689 compared to the previous average buy price of 25.7847. This is -16.0% lower than average price of previous purchases of HPQ. |
| PHM - PulteGroup Inc | BUY | 92 @ USD 109.034 | USD 10,031 | The ETF bought 92 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 109.034 compared to the previous average buy price of 104.164. This is 4.7% higher than average price of previous purchases of PHM. |
| LDOS - Leidos Holdings Inc | BUY | 62 @ USD 161.177 | USD 9,993 | The ETF bought 62 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 161.177 compared to the previous average buy price of 139.343. This is 15.7% higher than average price of previous purchases of LDOS. |
| AVB - AvalonBay Communities Inc | BUY | 64 @ USD 156.05 | USD 9,987 | The ETF bought 64 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 156.05 compared to the previous average buy price of 193.498. This is -19.4% lower than average price of previous purchases of AVB. |
| CNP - CenterPoint Energy Inc | BUY | 302 @ USD 33.0418 | USD 9,979 | The ETF bought 302 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 33.0418 compared to the previous average buy price of 31.6046. This is 4.5% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 302 @ USD 33.0418 | USD 9,979 | The ETF bought 302 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 33.0418 compared to the previous average buy price of 31.6046. This is 4.5% higher than average price of previous purchases of CNP. |
| AWK - American Water Works | BUY | 88 @ USD 112.652 | USD 9,913 | The ETF bought 88 new shares of AWK (American Water Works). The shares were bought for an average price of 112.652 compared to the previous average buy price of 123.633. This is -8.9% lower than average price of previous purchases of AWK. |
| NTRS - Northern Trust Corporation | BUY | 88 @ USD 112.377 | USD 9,889 | The ETF bought 88 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 112.377 compared to the previous average buy price of 92.2842. This is 21.8% higher than average price of previous purchases of NTRS. |
| VLTO - Veralto Corporation | BUY | 112 @ USD 87.7095 | USD 9,823 | The ETF bought 112 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 87.7095 compared to the previous average buy price of 91.5028. This is -4.1% lower than average price of previous purchases of VLTO. |
| IRM - Iron Mountain Incorporated | BUY | 136 @ USD 71.3135 | USD 9,699 | The ETF bought 136 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 71.3135 compared to the previous average buy price of 88.8102. This is -19.7% lower than average price of previous purchases of IRM. |
| NTAP - NetApp Inc | BUY | 96 @ USD 99.7975 | USD 9,581 | The ETF bought 96 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 99.7975 compared to the previous average buy price of 92.4931. This is 7.9% higher than average price of previous purchases of NTAP. |
| DVN - Devon Energy Corporation | BUY | 298 @ USD 32.1027 | USD 9,567 | The ETF bought 298 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 32.1027 compared to the previous average buy price of 31.6637. This is 1.4% higher than average price of previous purchases of DVN. |
| EIX - Edison International | BUY | 194 @ USD 49.231 | USD 9,551 | The ETF bought 194 new shares of EIX (Edison International). The shares were bought for an average price of 49.231 compared to the previous average buy price of 54.3665. This is -9.4% lower than average price of previous purchases of EIX. |
| DG - Dollar General Corporation | BUY | 100 @ USD 94.8003 | USD 9,480 | The ETF bought 100 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 94.8003 compared to the previous average buy price of 79.7767. This is 18.8% higher than average price of previous purchases of DG. |
| HAL - HAL Trust | BUY | 406 @ USD 23.1853 | USD 9,413 | The ETF bought 406 new shares of HAL (HAL Trust). The shares were bought for an average price of 23.1853 compared to the previous average buy price of 22.9471. This is 1.0% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 406 @ USD 23.1853 | USD 9,413 | The ETF bought 406 new shares of HAL (Halliburton Company). The shares were bought for an average price of 23.1853 compared to the previous average buy price of 22.9471. This is 1.0% higher than average price of previous purchases of HAL. |
| ES - Eversource Energy | BUY | 164 @ USD 57.1318 | USD 9,370 | The ETF bought 164 new shares of ES (Eversource Energy). The shares were bought for an average price of 57.1318 compared to the previous average buy price of 56.1114. This is 1.8% higher than average price of previous purchases of ES. |
| RF - Regions Financial Corporation | BUY | 426 @ USD 21.8929 | USD 9,326 | The ETF bought 426 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 21.8929 compared to the previous average buy price of 20.9522. This is 4.5% higher than average price of previous purchases of RF. |
| ON - ON Semiconductor Corporation | BUY | 210 @ USD 44.3545 | USD 9,314 | The ETF bought 210 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 44.3545 compared to the previous average buy price of 42.7776. This is 3.7% higher than average price of previous purchases of ON. |
| CMS - CMS Energy Corporation | BUY | 148 @ USD 62.5856 | USD 9,263 | The ETF bought 148 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 62.5856 compared to the previous average buy price of 63.8959. This is -2.1% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 148 @ USD 62.5856 | USD 9,263 | The ETF bought 148 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 62.5856 compared to the previous average buy price of 63.8959. This is -2.1% lower than average price of previous purchases of CMS. |
| FE - FirstEnergy Corporation | BUY | 234 @ USD 39.34 | USD 9,206 | The ETF bought 234 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 39.34 compared to the previous average buy price of 37.6776. This is 4.4% higher than average price of previous purchases of FE. |
| TROW - T. Rowe Price Group Inc | BUY | 104 @ USD 88.2868 | USD 9,182 | The ETF bought 104 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 88.2868 compared to the previous average buy price of 104.071. This is -15.2% lower than average price of previous purchases of TROW. |
| PPG - PPG Industries Inc | BUY | 106 @ USD 86.374 | USD 9,156 | The ETF bought 106 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 86.374 compared to the previous average buy price of 103.524. This is -16.6% lower than average price of previous purchases of PPG. |
| BRO - Brown & Brown Inc | BUY | 132 @ USD 68.789 | USD 9,080 | The ETF bought 132 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 68.789 compared to the previous average buy price of 95.2367. This is -27.8% lower than average price of previous purchases of BRO. |
| K - Kellanova | BUY | 126 @ USD 71.6237 | USD 9,025 | The ETF bought 126 new shares of K (Kellanova). The shares were bought for an average price of 71.6237 compared to the previous average buy price of 74.8667. This is -4.3% lower than average price of previous purchases of K. |
| LVS - Las Vegas Sands Corp | BUY | 152 @ USD 59.0273 | USD 8,972 | The ETF bought 152 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 59.0273 compared to the previous average buy price of 37.2219. This is 58.6% higher than average price of previous purchases of LVS. |
| WAT - Waters Corporation | BUY | 26 @ USD 343.445 | USD 8,930 | The ETF bought 26 new shares of WAT (Waters Corporation). The shares were bought for an average price of 343.445 compared to the previous average buy price of 333.701. This is 2.9% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 26 @ USD 343.445 | USD 8,930 | The ETF bought 26 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 343.445 compared to the previous average buy price of 333.701. This is 2.9% higher than average price of previous purchases of WAT. |
| CFG - Citizens Financial Group, Inc. | BUY | 188 @ USD 47.0943 | USD 8,854 | The ETF bought 188 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 47.0943 compared to the previous average buy price of 36.7803. This is 28.0% higher than average price of previous purchases of CFG. |
| TPR - Tapestry Inc | BUY | 94 @ USD 94.1369 | USD 8,849 | The ETF bought 94 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 94.1369 compared to the previous average buy price of 65.6682. This is 43.4% higher than average price of previous purchases of TPR. |
| DLTR - Dollar Tree Inc | BUY | 94 @ USD 93.9043 | USD 8,827 | The ETF bought 94 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 93.9043 compared to the previous average buy price of 73.7295. This is 27.4% higher than average price of previous purchases of DLTR. |
| JBL - Jabil Inc | BUY | 48 @ USD 182.699 | USD 8,770 | The ETF bought 48 new shares of JBL (Jabil Inc). The shares were bought for an average price of 182.699 compared to the previous average buy price of 148.418. This is 23.1% higher than average price of previous purchases of JBL. |
| LH - Laboratory Corporation of America Holdings | BUY | 38 @ USD 229.122 | USD 8,707 | The ETF bought 38 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 229.122 compared to the previous average buy price of 218.785. This is 4.7% higher than average price of previous purchases of LH. |
| KHC - Kraft Heinz Co | BUY | 404 @ USD 21.5052 | USD 8,688 | The ETF bought 404 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 21.5052 compared to the previous average buy price of 26.9664. This is -20.3% lower than average price of previous purchases of KHC. |
| STLD - Steel Dynamics Inc | BUY | 60 @ USD 144.428 | USD 8,666 | The ETF bought 60 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 144.428 compared to the previous average buy price of 118.154. This is 22.2% higher than average price of previous purchases of STLD. |
| WRB - W. R. Berkley Corp | BUY | 138 @ USD 62.7235 | USD 8,656 | The ETF bought 138 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 62.7235 compared to the previous average buy price of 60.1122. This is 4.3% higher than average price of previous purchases of WRB. |
| TDY - Teledyne Technologies Incorporated | BUY | 20 @ USD 427.106 | USD 8,542 | The ETF bought 20 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 427.106 compared to the previous average buy price of 463.971. This is -7.9% lower than average price of previous purchases of TDY. |
| PTC - PTC Inc | BUY | 56 @ USD 152.053 | USD 8,515 | The ETF bought 56 new shares of PTC (PTC Inc). The shares were bought for an average price of 152.053 compared to the previous average buy price of 163.266. This is -6.9% lower than average price of previous purchases of PTC. |
| EQR - Equity Residential | BUY | 158 @ USD 53.4011 | USD 8,437 | The ETF bought 158 new shares of EQR (Equity Residential). The shares were bought for an average price of 53.4011 compared to the previous average buy price of 63.9462. This is -16.5% lower than average price of previous purchases of EQR. |
| LYV - Live Nation Entertainment Inc | BUY | 76 @ USD 110.748 | USD 8,417 | The ETF bought 76 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 110.748 compared to the previous average buy price of 121.72. This is -9.0% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 76 @ USD 110.748 | USD 8,417 | The ETF bought 76 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 110.748 compared to the previous average buy price of 121.72. This is -9.0% lower than average price of previous purchases of LYV. |
| WSM - Williams-Sonoma Inc | BUY | 54 @ USD 153.414 | USD 8,284 | The ETF bought 54 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 153.414 compared to the previous average buy price of 141.854. This is 8.1% higher than average price of previous purchases of WSM. |
| IP - International Paper | BUY | 254 @ USD 32.611 | USD 8,283 | The ETF bought 254 new shares of IP (International Paper). The shares were bought for an average price of 32.611 compared to the previous average buy price of 47.8466. This is -31.8% lower than average price of previous purchases of IP. |
| LULU - Lululemon Athletica Inc. | BUY | 52 @ USD 157.153 | USD 8,172 | The ETF bought 52 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 157.153 compared to the previous average buy price of 265.285. This is -40.8% lower than average price of previous purchases of LULU. |
| DRI - Darden Restaurants Inc | BUY | 54 @ USD 150.467 | USD 8,125 | The ETF bought 54 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 150.467 compared to the previous average buy price of 179.672. This is -16.3% lower than average price of previous purchases of DRI. |
| LUV - Southwest Airlines Company | BUY | 266 @ USD 30.526 | USD 8,120 | The ETF bought 266 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 30.526 compared to the previous average buy price of 28.692. This is 6.4% higher than average price of previous purchases of LUV. |
| HUBB - Hubbell Inc | BUY | 22 @ USD 368.311 | USD 8,103 | The ETF bought 22 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 368.311 compared to the previous average buy price of 377.876. This is -2.5% lower than average price of previous purchases of HUBB. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 64 @ USD 126.205 | USD 8,077 | The ETF bought 64 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 126.205 compared to the previous average buy price of 106.375. This is 18.6% higher than average price of previous purchases of EXPD. |
| TRMB - Trimble Inc | BUY | 114 @ USD 70.8482 | USD 8,077 | The ETF bought 114 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 70.8482 compared to the previous average buy price of 63.6564. This is 11.3% higher than average price of previous purchases of TRMB. |
| CHD - Church & Dwight Company Inc | BUY | 112 @ USD 71.9769 | USD 8,061 | The ETF bought 112 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 71.9769 compared to the previous average buy price of 92.0531. This is -21.8% lower than average price of previous purchases of CHD. |
| SBAC - SBA Communications Corp | BUY | 50 @ USD 161.091 | USD 8,055 | The ETF bought 50 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 161.091 compared to the previous average buy price of 200.13. This is -19.5% lower than average price of previous purchases of SBAC. |
| PODD - Insulet Corporation | BUY | 30 @ USD 266.23 | USD 7,987 | The ETF bought 30 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 266.23 compared to the previous average buy price of 259.042. This is 2.8% higher than average price of previous purchases of PODD. |
| TYL - Tyler Technologies Inc | BUY | 20 @ USD 397.648 | USD 7,953 | The ETF bought 20 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 397.648 compared to the previous average buy price of 509.079. This is -21.9% lower than average price of previous purchases of TYL. |
| VRSN - VeriSign Inc | BUY | 36 @ USD 218.559 | USD 7,868 | The ETF bought 36 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 218.559 compared to the previous average buy price of 226.266. This is -3.4% lower than average price of previous purchases of VRSN. |
| NI - NiSource Inc | BUY | 216 @ USD 36.4106 | USD 7,865 | The ETF bought 216 new shares of NI (NiSource Inc). The shares were bought for an average price of 36.4106 compared to the previous average buy price of 35.4388. This is 2.7% higher than average price of previous purchases of NI. |
| DGX - Quest Diagnostics Incorporated | BUY | 50 @ USD 157.283 | USD 7,864 | The ETF bought 50 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 157.283 compared to the previous average buy price of 153.603. This is 2.4% higher than average price of previous purchases of DGX. |
| GPC - Genuine Parts Co | BUY | 70 @ USD 111.102 | USD 7,777 | The ETF bought 70 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 111.102 compared to the previous average buy price of 111.877. This is -0.7% lower than average price of previous purchases of GPC. |
| CTRA - Coterra Energy Inc | BUY | 342 @ USD 22.7373 | USD 7,776 | The ETF bought 342 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 22.7373 compared to the previous average buy price of 23.7208. This is -4.1% lower than average price of previous purchases of CTRA. |
| L - Loews Corp | BUY | 84 @ USD 91.5952 | USD 7,694 | The ETF bought 84 new shares of L (Loews Corp). The shares were bought for an average price of 91.5952 compared to the previous average buy price of 81.9267. This is 11.8% higher than average price of previous purchases of L. |
| PKG - Packaging Corp of America | BUY | 46 @ USD 165.898 | USD 7,631 | The ETF bought 46 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 165.898 compared to the previous average buy price of 193.844. This is -14.4% lower than average price of previous purchases of PKG. |
| SNA - Snap-On Inc | BUY | 26 @ USD 293.439 | USD 7,629 | The ETF bought 26 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 293.439 compared to the previous average buy price of 306.527. This is -4.3% lower than average price of previous purchases of SNA. |
| CPAY - Corpay Inc | BUY | 30 @ USD 254.125 | USD 7,624 | The ETF bought 30 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 254.125 compared to the previous average buy price of 315.587. This is -19.5% lower than average price of previous purchases of CPAY. |
| AMCR - Amcor PLC | BUY | 1,052 @ USD 7.23732 | USD 7,614 | The ETF bought 1052 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 7.23732 compared to the previous average buy price of 8.2817. This is -12.6% lower than average price of previous purchases of AMCR. |
| PNR - Pentair PLC | BUY | 84 @ USD 90.6044 | USD 7,611 | The ETF bought 84 new shares of PNR (Pentair PLC). The shares were bought for an average price of 90.6044 compared to the previous average buy price of 85.8801. This is 5.5% higher than average price of previous purchases of PNR. |
| CHTR - Charter Communications Inc | BUY | 44 @ USD 170.353 | USD 7,496 | The ETF bought 44 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 170.353 compared to the previous average buy price of 328.089. This is -48.1% lower than average price of previous purchases of CHTR. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 92 @ USD 81.1097 | USD 7,462 | The ETF bought 92 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 81.1097 compared to the previous average buy price of 97.2302. This is -16.6% lower than average price of previous purchases of ZBH. |
| GPN - Global Payments Inc | BUY | 110 @ USD 67.7982 | USD 7,458 | The ETF bought 110 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 67.7982 compared to the previous average buy price of 86.1927. This is -21.3% lower than average price of previous purchases of GPN. |
| CDW - CDW Corporation | BUY | 60 @ USD 124.206 | USD 7,452 | The ETF bought 60 new shares of CDW (CDW Corporation). The shares were bought for an average price of 124.206 compared to the previous average buy price of 158.246. This is -21.5% lower than average price of previous purchases of CDW. |
| LNT - Alliant Energy Corp | BUY | 130 @ USD 57.3213 | USD 7,452 | The ETF bought 130 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 57.3213 compared to the previous average buy price of 54.8793. This is 4.4% higher than average price of previous purchases of LNT. |
| TTD - Trade Desk Inc | BUY | 216 @ USD 34.4204 | USD 7,435 | The ETF bought 216 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 34.4204 compared to the previous average buy price of 49.5729. This is -30.6% lower than average price of previous purchases of TTD. |
| ROL - Rollins Inc | BUY | 138 @ USD 52.4706 | USD 7,241 | The ETF bought 138 new shares of ROL (Rollins Inc). The shares were bought for an average price of 52.4706 compared to the previous average buy price of 49.237. This is 6.6% higher than average price of previous purchases of ROL. |
| MKC - McCormick & Company Incorporated | BUY | 128 @ USD 56.3822 | USD 7,217 | The ETF bought 128 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 56.3822 compared to the previous average buy price of 67.5451. This is -16.5% lower than average price of previous purchases of MKC. |
| KEY - KeyCorp | BUY | 456 @ USD 15.7498 | USD 7,182 | The ETF bought 456 new shares of KEY (KeyCorp). The shares were bought for an average price of 15.7498 compared to the previous average buy price of 16.2979. This is -3.4% lower than average price of previous purchases of KEY. |
| STZ - Constellation Brands Inc Class A | BUY | 60 @ USD 118.778 | USD 7,127 | The ETF bought 60 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 118.778 compared to the previous average buy price of 170.886. This is -30.5% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 60 @ USD 118.778 | USD 7,127 | The ETF bought 60 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 118.778 compared to the previous average buy price of 170.886. This is -30.5% lower than average price of previous purchases of STZ. |
| SW - Smurfit WestRock plc | BUY | 240 @ USD 29.6816 | USD 7,124 | The ETF bought 240 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 29.6816 compared to the previous average buy price of 40.8008. This is -27.3% lower than average price of previous purchases of SW. |
| GDDY - Godaddy Inc | BUY | 64 @ USD 110.55 | USD 7,075 | The ETF bought 64 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 110.55 compared to the previous average buy price of 164.367. This is -32.7% lower than average price of previous purchases of GDDY. |
| WST - West Pharmaceutical Services Inc | BUY | 30 @ USD 235.239 | USD 7,057 | The ETF bought 30 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 235.239 compared to the previous average buy price of 245.187. This is -4.1% lower than average price of previous purchases of WST. |
| FTV - Foresight VCT PLC | BUY | 154 @ USD 45.7847 | USD 7,051 | The ETF bought 154 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 45.7847 compared to the previous average buy price of 64.5118. This is -29.0% lower than average price of previous purchases of FTV. |
| PFG - Principal Financial Group Inc | BUY | 96 @ USD 72.6489 | USD 6,974 | The ETF bought 96 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 72.6489 compared to the previous average buy price of 76.1014. This is -4.5% lower than average price of previous purchases of PFG. |
| TSN - Tyson Foods Inc | BUY | 140 @ USD 49.4034 | USD 6,916 | The ETF bought 140 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 49.4034 compared to the previous average buy price of 53.0161. This is -6.8% lower than average price of previous purchases of TSN. |
| CHRW - CH Robinson Worldwide Inc | BUY | 50 @ USD 137.535 | USD 6,877 | The ETF bought 50 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 137.535 compared to the previous average buy price of 95.9145. This is 43.4% higher than average price of previous purchases of CHRW. |
| APTV - Aptiv PLC | BUY | 102 @ USD 66.7557 | USD 6,809 | The ETF bought 102 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 66.7557 compared to the previous average buy price of 57.5756. This is 15.9% higher than average price of previous purchases of APTV. |
| DD - Dupont De Nemours Inc | BUY | 198 @ USD 34.0499 | USD 6,742 | The ETF bought 198 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 34.0499 compared to the previous average buy price of 63.9344. This is -46.7% lower than average price of previous purchases of DD. |
| Q - | BUY | 98 @ USD 68.7115 | USD 6,734 | The ETF bought 98 new shares of Q (). The shares were bought for an average price of 68.7115 compared to the previous average buy price of 67.0566. This is 2.5% higher than average price of previous purchases of Q. |
| IFF - International Flavors & Fragrances Inc | BUY | 114 @ USD 59.0531 | USD 6,732 | The ETF bought 114 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 59.0531 compared to the previous average buy price of 73.4578. This is -19.6% lower than average price of previous purchases of IFF. |
| IT - Gartner Inc | BUY | 34 @ USD 196.976 | USD 6,697 | The ETF bought 34 new shares of IT (Gartner Inc). The shares were bought for an average price of 196.976 compared to the previous average buy price of 400.977. This is -50.9% lower than average price of previous purchases of IT. |
| CNC - Concurrent Technologies Plc | BUY | 200 @ USD 33.4382 | USD 6,688 | The ETF bought 200 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 33.4382 compared to the previous average buy price of 50.7184. This is -34.1% lower than average price of previous purchases of CNC. |
| DOW - Dow Inc | BUY | 324 @ USD 20.5574 | USD 6,661 | The ETF bought 324 new shares of DOW (Dow Inc). The shares were bought for an average price of 20.5574 compared to the previous average buy price of 32.0019. This is -35.8% lower than average price of previous purchases of DOW. |
| EVRG - Evergy, Inc. Common Stock | BUY | 102 @ USD 64.214 | USD 6,550 | The ETF bought 102 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 64.214 compared to the previous average buy price of 60.0591. This is 6.9% higher than average price of previous purchases of EVRG. |
| MAA - Mid-America Apartment Communities Inc | BUY | 56 @ USD 116.538 | USD 6,526 | The ETF bought 56 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 116.538 compared to the previous average buy price of 139.651. This is -16.6% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 56 @ USD 116.538 | USD 6,526 | The ETF bought 56 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 116.538 compared to the previous average buy price of 139.651. This is -16.6% lower than average price of previous purchases of MAA. |
| SMCI - Super Micro Computer Inc | BUY | 230 @ USD 28.3634 | USD 6,524 | The ETF bought 230 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 28.3634 compared to the previous average buy price of 34.2026. This is -17.1% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 230 @ USD 28.3634 | USD 6,524 | The ETF bought 230 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 28.3634 compared to the previous average buy price of 34.2026. This is -17.1% lower than average price of previous purchases of SMCI. |
| J - Jacobs Solutions Inc. | BUY | 56 @ USD 116.331 | USD 6,515 | The ETF bought 56 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 116.331 compared to the previous average buy price of 122.195. This is -4.8% lower than average price of previous purchases of J. |
| GEN - Genuit Group plc | BUY | 280 @ USD 22.6166 | USD 6,333 | The ETF bought 280 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 22.6166 compared to the previous average buy price of 24.3156. This is -7.0% lower than average price of previous purchases of GEN. |
| ESS - Essex Property Trust Inc | BUY | 28 @ USD 224.641 | USD 6,290 | The ETF bought 28 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 224.641 compared to the previous average buy price of 258.315. This is -13.0% lower than average price of previous purchases of ESS. |
| TXT - Textron Inc | BUY | 88 @ USD 71.0205 | USD 6,250 | The ETF bought 88 new shares of TXT (Textron Inc). The shares were bought for an average price of 71.0205 compared to the previous average buy price of 68.9853. This is 3.0% higher than average price of previous purchases of TXT. |
| WY - Weyerhaeuser Company | BUY | 328 @ USD 18.8601 | USD 6,186 | The ETF bought 328 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 18.8601 compared to the previous average buy price of 25.5985. This is -26.3% lower than average price of previous purchases of WY. |
| INCY - Incyte Corporation | BUY | 70 @ USD 87.3993 | USD 6,118 | The ETF bought 70 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 87.3993 compared to the previous average buy price of 64.9334. This is 34.6% higher than average price of previous purchases of INCY. |
| HOLX - Hologic Inc | BUY | 94 @ USD 64.4639 | USD 6,060 | The ETF bought 94 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 64.4639 compared to the previous average buy price of 56.7301. This is 13.6% higher than average price of previous purchases of HOLX. |
| TPL - Texas Pacific Land Trust | BUY | 8 @ USD 744.988 | USD 5,960 | The ETF bought 8 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 744.988 compared to the previous average buy price of 1112.55. This is -33.0% lower than average price of previous purchases of TPL. |
| SOLV - Solventum Corp. | BUY | 80 @ USD 73.7431 | USD 5,899 | The ETF bought 80 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 73.7431 compared to the previous average buy price of 66.3538. This is 11.1% higher than average price of previous purchases of SOLV. |
| LII - Lennox International Inc | BUY | 14 @ USD 419.842 | USD 5,878 | The ETF bought 14 new shares of LII (Lennox International Inc). The shares were bought for an average price of 419.842 compared to the previous average buy price of 524.525. This is -20.0% lower than average price of previous purchases of LII. |
| DECK - Deckers Outdoor Corporation | BUY | 74 @ USD 79.0677 | USD 5,851 | The ETF bought 74 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 79.0677 compared to the previous average buy price of 117.323. This is -32.6% lower than average price of previous purchases of DECK. |
| UHS - Universal Health Services Inc | BUY | 28 @ USD 205.643 | USD 5,758 | The ETF bought 28 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 205.643 compared to the previous average buy price of 179.048. This is 14.9% higher than average price of previous purchases of UHS. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 88 @ USD 65.3427 | USD 5,750 | The ETF bought 88 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 65.3427 compared to the previous average buy price of 79.2976. This is -17.6% lower than average price of previous purchases of COO. |
| ALB - Albemarle Corp | BUY | 52 @ USD 110.404 | USD 5,741 | The ETF bought 52 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 110.404 compared to the previous average buy price of 74.3984. This is 48.4% higher than average price of previous purchases of ALB. |
| INVH - Invitation Homes Inc | BUY | 238 @ USD 24.0382 | USD 5,721 | The ETF bought 238 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 24.0382 compared to the previous average buy price of 29.4568. This is -18.4% lower than average price of previous purchases of INVH. |
| BBY - Balfour Beatty plc | BUY | 88 @ USD 64.5242 | USD 5,678 | The ETF bought 88 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 64.5242 compared to the previous average buy price of 71.2965. This is -9.5% lower than average price of previous purchases of BBY. |
| VTRS - Viatris Inc | BUY | 614 @ USD 9.22759 | USD 5,666 | The ETF bought 614 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 9.22759 compared to the previous average buy price of 9.46676. This is -2.5% lower than average price of previous purchases of VTRS. |
| BG - Bunge Limited | BUY | 66 @ USD 82.7554 | USD 5,462 | The ETF bought 66 new shares of BG (Bunge Limited). The shares were bought for an average price of 82.7554 compared to the previous average buy price of 74.3221. This is 11.3% higher than average price of previous purchases of BG. |
| JBHT - JB Hunt Transport Services Inc | BUY | 34 @ USD 160.022 | USD 5,441 | The ETF bought 34 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 160.022 compared to the previous average buy price of 146.602. This is 9.2% higher than average price of previous purchases of JBHT. |
| KIM - Kimco Realty Corporation | BUY | 308 @ USD 17.4902 | USD 5,387 | The ETF bought 308 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 17.4902 compared to the previous average buy price of 20.1911. This is -13.4% lower than average price of previous purchases of KIM. |
| EG - Everest Group Ltd | BUY | 20 @ USD 268.996 | USD 5,380 | The ETF bought 20 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 268.996 compared to the previous average buy price of 317.69. This is -15.3% lower than average price of previous purchases of EG. |
| FFIV - F5 Networks Inc | BUY | 26 @ USD 205.506 | USD 5,343 | The ETF bought 26 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 205.506 compared to the previous average buy price of 240.061. This is -14.4% lower than average price of previous purchases of FFIV. |
| BALL - Ball Corporation | BUY | 128 @ USD 41.7094 | USD 5,339 | The ETF bought 128 new shares of BALL (Ball Corporation). The shares were bought for an average price of 41.7094 compared to the previous average buy price of 47.9512. This is -13.0% lower than average price of previous purchases of BALL. |
| REG - Regency Centers Corporation | BUY | 88 @ USD 60.3369 | USD 5,310 | The ETF bought 88 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 60.3369 compared to the previous average buy price of 64.4291. This is -6.4% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 88 @ USD 60.3369 | USD 5,310 | The ETF bought 88 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 60.3369 compared to the previous average buy price of 64.4291. This is -6.4% lower than average price of previous purchases of REG. |
| CLX - Calnex Solutions Plc | BUY | 58 @ USD 91.2333 | USD 5,292 | The ETF bought 58 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 91.2333 compared to the previous average buy price of 132.899. This is -31.4% lower than average price of previous purchases of CLX. |
| WYNN - Wynn Resorts Limited | BUY | 46 @ USD 114.669 | USD 5,275 | The ETF bought 46 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 114.669 compared to the previous average buy price of 84.2706. This is 36.1% higher than average price of previous purchases of WYNN. |
| MAS - Masco Corporation | BUY | 94 @ USD 55.3741 | USD 5,205 | The ETF bought 94 new shares of MAS (Masco Corporation). The shares were bought for an average price of 55.3741 compared to the previous average buy price of 65.3462. This is -15.3% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 94 @ USD 55.3741 | USD 5,205 | The ETF bought 94 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 55.3741 compared to the previous average buy price of 65.3462. This is -15.3% lower than average price of previous purchases of MAS. |
| DPZ - Domino’s Pizza Inc | BUY | 14 @ USD 365.864 | USD 5,122 | The ETF bought 14 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 365.864 compared to the previous average buy price of 415.302. This is -11.9% lower than average price of previous purchases of DPZ. |
| ALLE - Allegion PLC | BUY | 36 @ USD 141.438 | USD 5,092 | The ETF bought 36 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 141.438 compared to the previous average buy price of 128.719. This is 9.9% higher than average price of previous purchases of ALLE. |
| AKAM - Akamai Technologies Inc | BUY | 68 @ USD 74.8115 | USD 5,087 | The ETF bought 68 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 74.8115 compared to the previous average buy price of 78.3219. This is -4.5% lower than average price of previous purchases of AKAM. |
| DOC - Healthpeak Properties Inc | BUY | 326 @ USD 15.543 | USD 5,067 | The ETF bought 326 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 15.543 compared to the previous average buy price of 17.7427. This is -12.4% lower than average price of previous purchases of DOC. |
| AVY - Avery Dennison Corp | BUY | 34 @ USD 148.382 | USD 5,045 | The ETF bought 34 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 148.382 compared to the previous average buy price of 169.154. This is -12.3% lower than average price of previous purchases of AVY. |
| RVTY - Revvity Inc. | BUY | 56 @ USD 88.5107 | USD 4,957 | The ETF bought 56 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 88.5107 compared to the previous average buy price of 107.752. This is -17.9% lower than average price of previous purchases of RVTY. |
| FOXA - Fox Corp Class A | BUY | 86 @ USD 57.0801 | USD 4,909 | The ETF bought 86 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 57.0801 compared to the previous average buy price of 45.1832. This is 26.3% higher than average price of previous purchases of FOXA. |
| RL - Ralph Lauren Corp Class A | BUY | 16 @ USD 306.63 | USD 4,906 | The ETF bought 16 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 306.63 compared to the previous average buy price of 230.47. This is 33.0% higher than average price of previous purchases of RL. |
| CF - CF Industries Holdings Inc | BUY | 72 @ USD 68.0395 | USD 4,899 | The ETF bought 72 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 68.0395 compared to the previous average buy price of 74.2264. This is -8.3% lower than average price of previous purchases of CF. |
| NDSN - Nordson Corporation | BUY | 24 @ USD 203.791 | USD 4,891 | The ETF bought 24 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 203.791 compared to the previous average buy price of 200.611. This is 1.6% higher than average price of previous purchases of NDSN. |
| PNW - Pinnacle West Capital Corp | BUY | 64 @ USD 76.2848 | USD 4,882 | The ETF bought 64 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 76.2848 compared to the previous average buy price of 81.7152. This is -6.6% lower than average price of previous purchases of PNW. |
| IEX - IDEX Corporation | BUY | 32 @ USD 150.864 | USD 4,828 | The ETF bought 32 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 150.864 compared to the previous average buy price of 179.376. This is -15.9% lower than average price of previous purchases of IEX. |
| ZBRA - Zebra Technologies Corporation | BUY | 22 @ USD 218.3 | USD 4,803 | The ETF bought 22 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 218.3 compared to the previous average buy price of 305.302. This is -28.5% lower than average price of previous purchases of ZBRA. |
| LYB - LyondellBasell Industries NV | BUY | 116 @ USD 41.1666 | USD 4,775 | The ETF bought 116 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 41.1666 compared to the previous average buy price of 62.2159. This is -33.8% lower than average price of previous purchases of LYB. |
| TKO - Taseko Mines Limited | BUY | 28 @ USD 167.699 | USD 4,696 | The ETF bought 28 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 167.699 compared to the previous average buy price of 145.912. This is 14.9% higher than average price of previous purchases of TKO. |
| BLDR - Builders FirstSource Inc | BUY | 48 @ USD 96.5838 | USD 4,636 | The ETF bought 48 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 96.5838 compared to the previous average buy price of 129.487. This is -25.4% lower than average price of previous purchases of BLDR. |
| HST - Host Hotels & Resorts Inc | BUY | 302 @ USD 15.1036 | USD 4,561 | The ETF bought 302 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 15.1036 compared to the previous average buy price of 14.9626. This is 0.9% higher than average price of previous purchases of HST. |
| JKHY - Jack Henry & Associates Inc | BUY | 30 @ USD 148.779 | USD 4,463 | The ETF bought 30 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 148.779 compared to the previous average buy price of 159.332. This is -6.6% lower than average price of previous purchases of JKHY. |
| CPT - Camden Property Trust | BUY | 48 @ USD 91.3281 | USD 4,384 | The ETF bought 48 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 91.3281 compared to the previous average buy price of 104.654. This is -12.7% lower than average price of previous purchases of CPT. |
| UDR - UDR Inc | BUY | 140 @ USD 31.267 | USD 4,377 | The ETF bought 140 new shares of UDR (UDR Inc). The shares were bought for an average price of 31.267 compared to the previous average buy price of 37.8011. This is -17.3% lower than average price of previous purchases of UDR. |
| HII - Huntington Ingalls Industries Inc | BUY | 16 @ USD 264.679 | USD 4,235 | The ETF bought 16 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 264.679 compared to the previous average buy price of 201.235. This is 31.5% higher than average price of previous purchases of HII. |
| AIZ - Assurant Inc | BUY | 22 @ USD 190.729 | USD 4,196 | The ETF bought 22 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 190.729 compared to the previous average buy price of 187.169. This is 1.9% higher than average price of previous purchases of AIZ. |
| SJM - JM Smucker Company | BUY | 48 @ USD 87.0202 | USD 4,177 | The ETF bought 48 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 87.0202 compared to the previous average buy price of 99.707. This is -12.7% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 48 @ USD 87.0202 | USD 4,177 | The ETF bought 48 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 87.0202 compared to the previous average buy price of 99.707. This is -12.7% lower than average price of previous purchases of SJM. |
| IVZ - Invesco Plc | BUY | 198 @ USD 20.8849 | USD 4,135 | The ETF bought 198 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 20.8849 compared to the previous average buy price of 15.6507. This is 33.4% higher than average price of previous purchases of IVZ. |
| SWKS - Skyworks Solutions Inc | BUY | 70 @ USD 58.7947 | USD 4,116 | The ETF bought 70 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 58.7947 compared to the previous average buy price of 70.7471. This is -16.9% lower than average price of previous purchases of SWKS. |
| NWSA - News Corp A | BUY | 186 @ USD 21.8843 | USD 4,070 | The ETF bought 186 new shares of NWSA (News Corp A). The shares were bought for an average price of 21.8843 compared to the previous average buy price of 25.3401. This is -13.6% lower than average price of previous purchases of NWSA. |
| SWK - Stanley Black & Decker Inc | BUY | 66 @ USD 61.3794 | USD 4,051 | The ETF bought 66 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 61.3794 compared to the previous average buy price of 70.7659. This is -13.3% lower than average price of previous purchases of SWK. |
| DAY - Dayforce Inc. | BUY | 68 @ USD 59.5442 | USD 4,049 | The ETF bought 68 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 59.5442 compared to the previous average buy price of 59.7783. This is -0.4% lower than average price of previous purchases of DAY. |
| GNRC - Generac Holdings Inc | BUY | 30 @ USD 133.813 | USD 4,014 | The ETF bought 30 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 133.813 compared to the previous average buy price of 139.958. This is -4.4% lower than average price of previous purchases of GNRC. |
| EPAM - EPAM Systems Inc | BUY | 24 @ USD 166.278 | USD 3,991 | The ETF bought 24 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 166.278 compared to the previous average buy price of 183.151. This is -9.2% lower than average price of previous purchases of EPAM. |
| HAS - Hays plc | BUY | 56 @ USD 70.3485 | USD 3,940 | The ETF bought 56 new shares of HAS (Hays plc). The shares were bought for an average price of 70.3485 compared to the previous average buy price of 58.7757. This is 19.7% higher than average price of previous purchases of HAS. |
| ALGN - Align Technology Inc | BUY | 30 @ USD 130.039 | USD 3,901 | The ETF bought 30 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 130.039 compared to the previous average buy price of 177.858. This is -26.9% lower than average price of previous purchases of ALGN. |
| GL - Globe Life Inc | BUY | 34 @ USD 112.997 | USD 3,842 | The ETF bought 34 new shares of GL (Globe Life Inc). The shares were bought for an average price of 112.997 compared to the previous average buy price of 109.269. This is 3.4% higher than average price of previous purchases of GL. |
| FDS - FactSet Research Systems Inc | BUY | 16 @ USD 239.762 | USD 3,836 | The ETF bought 16 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 239.762 compared to the previous average buy price of 403.382. This is -40.6% lower than average price of previous purchases of FDS. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 62 @ USD 61.8188 | USD 3,833 | The ETF bought 62 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 61.8188 compared to the previous average buy price of 65.3905. This is -5.5% lower than average price of previous purchases of BXP. |
| BAX - Baxter International Inc | BUY | 236 @ USD 16.2323 | USD 3,831 | The ETF bought 236 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 16.2323 compared to the previous average buy price of 27.8998. This is -41.8% lower than average price of previous purchases of BAX. |
| MRNA - Moderna Inc | BUY | 180 @ USD 20.7298 | USD 3,731 | The ETF bought 180 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 20.7298 compared to the previous average buy price of 27.4671. This is -24.5% lower than average price of previous purchases of MRNA. |
| HSIC - Henry Schein Inc | BUY | 60 @ USD 61.7499 | USD 3,705 | The ETF bought 60 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 61.7499 compared to the previous average buy price of 65.1308. This is -5.2% lower than average price of previous purchases of HSIC. |
| AES - The AES Corporation | BUY | 306 @ USD 12.0277 | USD 3,680 | The ETF bought 306 new shares of AES (The AES Corporation). The shares were bought for an average price of 12.0277 compared to the previous average buy price of 11.0732. This is 8.6% higher than average price of previous purchases of AES. |
| MTCH - Match Group Inc | BUY | 126 @ USD 29.0355 | USD 3,658 | The ETF bought 126 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 29.0355 compared to the previous average buy price of 29.2008. This is -0.6% lower than average price of previous purchases of MTCH. |
| TECH - Bio-Techne Corp | BUY | 66 @ USD 54.2369 | USD 3,580 | The ETF bought 66 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 54.2369 compared to the previous average buy price of 57.4544. This is -5.6% lower than average price of previous purchases of TECH. |
| FOX - Fox Corp Class B | BUY | 68 @ USD 51.0231 | USD 3,470 | The ETF bought 68 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 51.0231 compared to the previous average buy price of 45.612. This is 11.9% higher than average price of previous purchases of FOX. |
| POOL - Pool Corporation | BUY | 16 @ USD 210.856 | USD 3,374 | The ETF bought 16 new shares of POOL (Pool Corporation). The shares were bought for an average price of 210.856 compared to the previous average buy price of 300.488. This is -29.8% lower than average price of previous purchases of POOL. |
| LKQ - LKQ Corporation | BUY | 134 @ USD 25.1411 | USD 3,369 | The ETF bought 134 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 25.1411 compared to the previous average buy price of 34.0276. This is -26.1% lower than average price of previous purchases of LKQ. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 72 @ USD 46.3792 | USD 3,339 | The ETF bought 72 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 46.3792 compared to the previous average buy price of 82.4203. This is -43.7% lower than average price of previous purchases of ARE. |
| CRL - Creightons Plc | BUY | 22 @ USD 150.571 | USD 3,313 | The ETF bought 22 new shares of CRL (Creightons Plc). The shares were bought for an average price of 150.571 compared to the previous average buy price of 148.513. This is 1.4% higher than average price of previous purchases of CRL. |
| APA - APA Corporation | BUY | 150 @ USD 21.9274 | USD 3,289 | The ETF bought 150 new shares of APA (APA Corporation). The shares were bought for an average price of 21.9274 compared to the previous average buy price of 18.9177. This is 15.9% higher than average price of previous purchases of APA. |
| MOH - MOH | BUY | 26 @ USD 125.766 | USD 3,270 | The ETF bought 26 new shares of MOH (MOH). The shares were bought for an average price of 125.766 compared to the previous average buy price of 261.56. This is -51.9% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 26 @ USD 125.766 | USD 3,270 | The ETF bought 26 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 125.766 compared to the previous average buy price of 261.56. This is -51.9% lower than average price of previous purchases of MOH. |
| CAG - ConAgra Foods Inc | BUY | 220 @ USD 14.8365 | USD 3,264 | The ETF bought 220 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 14.8365 compared to the previous average buy price of 22.1924. This is -33.1% lower than average price of previous purchases of CAG. |
| LW - Lamb Weston Holdings Inc | BUY | 64 @ USD 50.8767 | USD 3,256 | The ETF bought 64 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 50.8767 compared to the previous average buy price of 55.7431. This is -8.7% lower than average price of previous purchases of LW. |
| MGM - MGM Resorts International | BUY | 106 @ USD 30.4484 | USD 3,228 | The ETF bought 106 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 30.4484 compared to the previous average buy price of 31.3553. This is -2.9% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 106 @ USD 30.4484 | USD 3,228 | The ETF bought 106 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 30.4484 compared to the previous average buy price of 31.3553. This is -2.9% lower than average price of previous purchases of MGM. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 202 @ USD 15.879 | USD 3,208 | The ETF bought 202 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 15.879 compared to the previous average buy price of 20.6216. This is -23.0% lower than average price of previous purchases of NCLH. |
| TAP - Molson Coors Brewing Co Class B | BUY | 80 @ USD 40.0638 | USD 3,205 | The ETF bought 80 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 40.0638 compared to the previous average buy price of 50.4495. This is -20.6% lower than average price of previous purchases of TAP. |
| AOS - Smith AO Corporation | BUY | 56 @ USD 56.8302 | USD 3,182 | The ETF bought 56 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 56.8302 compared to the previous average buy price of 63.3361. This is -10.3% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 56 @ USD 56.8302 | USD 3,182 | The ETF bought 56 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 56.8302 compared to the previous average buy price of 63.3361. This is -10.3% lower than average price of previous purchases of AOS. |
| MOS - Mobile Streams Plc | BUY | 142 @ USD 21.0055 | USD 2,983 | The ETF bought 142 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 21.0055 compared to the previous average buy price of 27.0574. This is -22.4% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 142 @ USD 21.0055 | USD 2,983 | The ETF bought 142 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 21.0055 compared to the previous average buy price of 27.0574. This is -22.4% lower than average price of previous purchases of MOS. |
| FRT - Federal Realty Investment Trust | BUY | 34 @ USD 84.0908 | USD 2,859 | The ETF bought 34 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 84.0908 compared to the previous average buy price of 92.8662. This is -9.4% lower than average price of previous purchases of FRT. |
| PAYC - Paycom Soft | BUY | 20 @ USD 139.534 | USD 2,791 | The ETF bought 20 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 139.534 compared to the previous average buy price of 202.969. This is -31.3% lower than average price of previous purchases of PAYC. |
| BEN - Franklin Resources Inc | BUY | 138 @ USD 19.3168 | USD 2,666 | The ETF bought 138 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 19.3168 compared to the previous average buy price of 19.339. This is -0.1% lower than average price of previous purchases of BEN. |
| ERIE - Erie Indemnity Company | BUY | 10 @ USD 254.987 | USD 2,550 | The ETF bought 10 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 254.987 compared to the previous average buy price of 349.396. This is -27.0% lower than average price of previous purchases of ERIE. |
| HRL - Hormel Foods Corporation | BUY | 120 @ USD 19.894 | USD 2,387 | The ETF bought 120 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 19.894 compared to the previous average buy price of 27.0413. This is -26.4% lower than average price of previous purchases of HRL. |
| MHK - Mohawk Industries Inc | BUY | 24 @ USD 98.7291 | USD 2,369 | The ETF bought 24 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 98.7291 compared to the previous average buy price of 109.895. This is -10.2% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 24 @ USD 98.7291 | USD 2,369 | The ETF bought 24 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 98.7291 compared to the previous average buy price of 109.895. This is -10.2% lower than average price of previous purchases of MHK. |
| CPB - Campbell Soup Company Common Stock | BUY | 90 @ USD 25.7528 | USD 2,318 | The ETF bought 90 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 25.7528 compared to the previous average buy price of 34.5539. This is -25.5% lower than average price of previous purchases of CPB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 20 @ USD 102.684 | USD 2,054 | The ETF bought 20 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 102.684 compared to the previous average buy price of 136.374. This is -24.7% lower than average price of previous purchases of DVA. |
| BFB - | BUY | 78 @ USD 25.7528 | USD 2,009 | The ETF bought 78 new shares of BFB (). The shares were bought for an average price of 25.7528 compared to the previous average buy price of 31.9021. This is -19.3% lower than average price of previous purchases of BFB. |
| NWS - News Corp B | BUY | 64 @ USD 24.9601 | USD 1,597 | The ETF bought 64 new shares of NWS (News Corp B). The shares were bought for an average price of 24.9601 compared to the previous average buy price of 28.9257. This is -13.7% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 64 @ USD 24.9601 | USD 1,597 | The ETF bought 64 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 24.9601 compared to the previous average buy price of 28.9257. This is -13.7% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 393.564 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 393.564. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 34,020 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 393.564 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 393.564. The average price that AMP shares were previous bought at was USD 462.999. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 34,020 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| OMC - Omnicom Group Inc | HOLD | 0 @ USD 62.4391 | USD 0 | The current share valuation price of OMC based on adjusted close was USD 62.4391. The average price that OMC shares were previous bought at was USD 65.1632. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in OMC has increased by USD 23,617 compared to the previous valuation of Omnicom Group Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |