Portfolio Holdings Detail for ISIN IE000R9FA4A0

Stock NameiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Portfolio changes on 2025-06-10 for IE000R9FA4A0

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
ORLY - O’Reilly Automotive Inc BUY 13,118 @ USD 91.71 USD 1,203,052 The ETF bought 13118 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 91.71 compared to the previous average buy price of 1380.17. This is -93.4% lower than average price of previous purchases of ORLY.
NVDA - NVIDIA Corporation HOLD 0 @ USD 143.96 USD 0 The current share valuation price of NVDA based on adjusted close was USD 143.96. The average price that NVDA shares were previous bought at was USD 129.544. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in NVDA has increased by USD 530,210 compared to the previous valuation of NVIDIA Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AAPL - Apple Inc HOLD 0 @ USD 202.67 USD 0 The current share valuation price of AAPL based on adjusted close was USD 202.67. The average price that AAPL shares were previous bought at was USD 225.638. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in AAPL has increased by USD 298,321 compared to the previous valuation of Apple Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MSFT - Microsoft Corporation HOLD 0 @ USD 470.92 USD 0 The current share valuation price of MSFT based on adjusted close was USD 470.92. The average price that MSFT shares were previous bought at was USD 427.149. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in MSFT has fallen by USD 221,449 compared to the previous valuation of Microsoft Corporation
GOOGL - Alphabet Inc Class A HOLD 0 @ USD 178.6 USD 0 The current share valuation price of GOOGL based on adjusted close was USD 178.6. The average price that GOOGL shares were previous bought at was USD 178.848. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in GOOGL has increased by USD 238,320 compared to the previous valuation of Alphabet Inc Class A however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG HOLD 0 @ USD 180.01 USD 0 The current share valuation price of GOOG based on adjusted close was USD 180.01. The average price that GOOG shares were previous bought at was USD 180.548. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in GOOG has increased by USD 183,163 compared to the previous valuation of LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
GOOG - 1X GOOG HOLD 0 @ USD 180.01 USD 0 The current share valuation price of GOOG based on adjusted close was USD 180.01. The average price that GOOG shares were previous bought at was USD 180.548. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in GOOG has increased by USD 183,163 compared to the previous valuation of 1X GOOG however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
LLY - Eli Lilly and Company HOLD 0 @ USD 807.19 USD 0 The current share valuation price of LLY based on adjusted close was USD 807.19. The average price that LLY shares were previous bought at was USD 805.504. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in LLY has increased by USD 429,214 compared to the previous valuation of Eli Lilly and Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
UNH - UnitedHealth Group Incorporated HOLD 0 @ USD 303.79 USD 0 The current share valuation price of UNH based on adjusted close was USD 303.79. The average price that UNH shares were previous bought at was USD 497.539. The current market price is -38.9% lower than average price they were purchased at. The value of the holding in UNH has increased by USD 8,990 compared to the previous valuation of UnitedHealth Group Incorporated however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
XOM - Exxon Mobil Corp HOLD 0 @ USD 107.22 USD 0 The current share valuation price of XOM based on adjusted close was USD 107.22. The average price that XOM shares were previous bought at was USD 109.863. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in XOM has increased by USD 159,442 compared to the previous valuation of Exxon Mobil Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
V - Visa Inc. Class A HOLD 0 @ USD 370.7 USD 0 The current share valuation price of V based on adjusted close was USD 370.7. The average price that V shares were previous bought at was USD 337.582. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in V has increased by USD 113,310 compared to the previous valuation of Visa Inc. Class A however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MA - Mastercard Inc HOLD 0 @ USD 589.54 USD 0 The current share valuation price of MA based on adjusted close was USD 589.54. The average price that MA shares were previous bought at was USD 549.926. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in MA has increased by USD 69,090 compared to the previous valuation of Mastercard Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
COST - Costain Group PLC HOLD 0 @ USD 1007.27 USD 0 The current share valuation price of COST based on adjusted close was USD 1007.27. The average price that COST shares were previous bought at was USD 995.373. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in COST has increased by USD 7,876 compared to the previous valuation of Costain Group PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HD - Home Depot Inc HOLD 0 @ USD 367.91 USD 0 The current share valuation price of HD based on adjusted close was USD 367.91. The average price that HD shares were previous bought at was USD 400.295. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in HD has increased by USD 43,821 compared to the previous valuation of Home Depot Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
WMT - Walmart Inc HOLD 0 @ USD 97.32 USD 0 The current share valuation price of WMT based on adjusted close was USD 97.32. The average price that WMT shares were previous bought at was USD 96.1118. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in WMT has fallen by USD 9,181 compared to the previous valuation of Walmart Inc
CRM - Salesforce.com Inc HOLD 0 @ USD 268.22 USD 0 The current share valuation price of CRM based on adjusted close was USD 268.22. The average price that CRM shares were previous bought at was USD 319.016. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in CRM has fallen by USD 62,804 compared to the previous valuation of Salesforce.com Inc
BAC - Bank of America Corp HOLD 0 @ USD 45.09 USD 0 The current share valuation price of BAC based on adjusted close was USD 45.09. The average price that BAC shares were previous bought at was USD 44.8817. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in BAC has increased by USD 23,722 compared to the previous valuation of Bank of America Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ABBV - AbbVie Inc HOLD 0 @ USD 189.5 USD 0 The current share valuation price of ABBV based on adjusted close was USD 189.5. The average price that ABBV shares were previous bought at was USD 185.468. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in ABBV has increased by USD 9,770 compared to the previous valuation of AbbVie Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MRK - Marks Electrical Group PLC HOLD 0 @ USD 81.35 USD 0 The current share valuation price of MRK based on adjusted close was USD 81.35. The average price that MRK shares were previous bought at was USD 91.6819. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in MRK has increased by USD 83,329 compared to the previous valuation of Marks Electrical Group PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MRK - Merck & Company Inc HOLD 0 @ USD 81.35 USD 0 The current share valuation price of MRK based on adjusted close was USD 81.35. The average price that MRK shares were previous bought at was USD 91.6819. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in MRK has increased by USD 83,329 compared to the previous valuation of Merck & Company Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
KO - The Coca-Cola Company HOLD 0 @ USD 72.35 USD 0 The current share valuation price of KO based on adjusted close was USD 72.35. The average price that KO shares were previous bought at was USD 66.1865. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in KO has increased by USD 36,558 compared to the previous valuation of The Coca-Cola Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CSCO - Cisco Systems Inc HOLD 0 @ USD 65.15 USD 0 The current share valuation price of CSCO based on adjusted close was USD 65.15. The average price that CSCO shares were previous bought at was USD 60.6612. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in CSCO has fallen by USD 48,693 compared to the previous valuation of Cisco Systems Inc
ADBE - Adobe Systems Incorporated HOLD 0 @ USD 416.06 USD 0 The current share valuation price of ADBE based on adjusted close was USD 416.06. The average price that ADBE shares were previous bought at was USD 451.208. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in ADBE has fallen by USD 1,421 compared to the previous valuation of Adobe Systems Incorporated
AMD - Advanced Micro Devices Inc HOLD 0 @ USD 123.24 USD 0 The current share valuation price of AMD based on adjusted close was USD 123.24. The average price that AMD shares were previous bought at was USD 119.031. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in AMD has increased by USD 39,997 compared to the previous valuation of Advanced Micro Devices Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ACN - Accenture plc HOLD 0 @ USD 320.92 USD 0 The current share valuation price of ACN based on adjusted close was USD 320.92. The average price that ACN shares were previous bought at was USD 351.38. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in ACN has increased by USD 43,920 compared to the previous valuation of Accenture plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
PEP - PepsiCo Inc HOLD 0 @ USD 131.83 USD 0 The current share valuation price of PEP based on adjusted close was USD 131.83. The average price that PEP shares were previous bought at was USD 148.134. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in PEP has increased by USD 41,510 compared to the previous valuation of PepsiCo Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
LIN - Linde plc HOLD 0 @ USD 475.56 USD 0 The current share valuation price of LIN based on adjusted close was USD 475.56. The average price that LIN shares were previous bought at was USD 453.203. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in LIN has increased by USD 26,151 compared to the previous valuation of Linde plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ABT - Abbott Laboratories HOLD 0 @ USD 134.13 USD 0 The current share valuation price of ABT based on adjusted close was USD 134.13. The average price that ABT shares were previous bought at was USD 126.744. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in ABT has increased by USD 20,641 compared to the previous valuation of Abbott Laboratories however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
GE - GE Aerospace HOLD 0 @ USD 242 USD 0 The current share valuation price of GE based on adjusted close was USD 242. The average price that GE shares were previous bought at was USD 201.43. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in GE has fallen by USD 164,637 compared to the previous valuation of GE Aerospace
CAT - Caterpillar Inc. HOLD 0 @ USD 358.57 USD 0 The current share valuation price of CAT based on adjusted close was USD 358.57. The average price that CAT shares were previous bought at was USD 363.844. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in CAT has increased by USD 3,909 compared to the previous valuation of Caterpillar Inc. however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
GS - Goldman Sachs Group Inc HOLD 0 @ USD 614.87 USD 0 The current share valuation price of GS based on adjusted close was USD 614.87. The average price that GS shares were previous bought at was USD 604.021. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in GS has increased by USD 6,889 compared to the previous valuation of Goldman Sachs Group Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DIS - Distil Plc HOLD 0 @ USD 118.73 USD 0 The current share valuation price of DIS based on adjusted close was USD 118.73. The average price that DIS shares were previous bought at was USD 108.617. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in DIS has increased by USD 90,721 compared to the previous valuation of Distil Plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
QCOM - Qualcomm Incorporated HOLD 0 @ USD 159.13 USD 0 The current share valuation price of QCOM based on adjusted close was USD 159.13. The average price that QCOM shares were previous bought at was USD 161.605. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in QCOM has increased by USD 67,231 compared to the previous valuation of Qualcomm Incorporated however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MS - Morgan Stanley HOLD 0 @ USD 131.82 USD 0 The current share valuation price of MS based on adjusted close was USD 131.82. The average price that MS shares were previous bought at was USD 130.276. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in MS has fallen by USD 2,633 compared to the previous valuation of Morgan Stanley
AXP - American Express Company HOLD 0 @ USD 299.52 USD 0 The current share valuation price of AXP based on adjusted close was USD 299.52. The average price that AXP shares were previous bought at was USD 298.965. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in AXP has fallen by USD 18,527 compared to the previous valuation of American Express Company
SPGI - S&P Global Inc HOLD 0 @ USD 513.92 USD 0 The current share valuation price of SPGI based on adjusted close was USD 513.92. The average price that SPGI shares were previous bought at was USD 509.562. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in SPGI has fallen by USD 5,563 compared to the previous valuation of S&P Global Inc
AMGN - Amgen Inc HOLD 0 @ USD 293.43 USD 0 The current share valuation price of AMGN based on adjusted close was USD 293.43. The average price that AMGN shares were previous bought at was USD 289.714. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in AMGN has increased by USD 30,309 compared to the previous valuation of Amgen Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
T - AT&T Inc HOLD 0 @ USD 28.42 USD 0 The current share valuation price of T based on adjusted close was USD 28.42. The average price that T shares were previous bought at was USD 25.0682. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in T has increased by USD 65,605 compared to the previous valuation of AT&T Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DHR - Danaher Corporation HOLD 0 @ USD 202.62 USD 0 The current share valuation price of DHR based on adjusted close was USD 202.62. The average price that DHR shares were previous bought at was USD 216.279. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in DHR has increased by USD 35,393 compared to the previous valuation of Danaher Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DHR - Danaher Corporation HOLD 0 @ USD 202.62 USD 0 The current share valuation price of DHR based on adjusted close was USD 202.62. The average price that DHR shares were previous bought at was USD 216.279. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in DHR has increased by USD 35,393 compared to the previous valuation of Danaher Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AMAT - Amati AIM VCT plc HOLD 0 @ USD 173.77 USD 0 The current share valuation price of AMAT based on adjusted close was USD 173.77. The average price that AMAT shares were previous bought at was USD 171.535. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in AMAT has increased by USD 52,329 compared to the previous valuation of Amati AIM VCT plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
LOW - Lowe's Companies Inc HOLD 0 @ USD 224.89 USD 0 The current share valuation price of LOW based on adjusted close was USD 224.89. The average price that LOW shares were previous bought at was USD 252.738. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in LOW has increased by USD 11,693 compared to the previous valuation of Lowe's Companies Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
UBER - Uber Technologies Inc HOLD 0 @ USD 86.39 USD 0 The current share valuation price of UBER based on adjusted close was USD 86.39. The average price that UBER shares were previous bought at was USD 72.9268. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in UBER has fallen by USD 24,927 compared to the previous valuation of Uber Technologies Inc
ETN - Eaton Corporation PLC HOLD 0 @ USD 324.24 USD 0 The current share valuation price of ETN based on adjusted close was USD 324.24. The average price that ETN shares were previous bought at was USD 328.725. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in ETN has fallen by USD 10,183 compared to the previous valuation of Eaton Corporation PLC
UNP - Union Pacific Corporation HOLD 0 @ USD 226.6 USD 0 The current share valuation price of UNP based on adjusted close was USD 226.6. The average price that UNP shares were previous bought at was USD 236.517. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in UNP has increased by USD 24,034 compared to the previous valuation of Union Pacific Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
BLK - BlackRock Inc HOLD 0 @ USD 991.9 USD 0 The current share valuation price of BLK based on adjusted close was USD 991.9. The average price that BLK shares were previous bought at was USD 1006.8. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in BLK has increased by USD 7,182 compared to the previous valuation of BlackRock Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
TJX - The TJX Companies Inc HOLD 0 @ USD 126.04 USD 0 The current share valuation price of TJX based on adjusted close was USD 126.04. The average price that TJX shares were previous bought at was USD 125.851. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in TJX has fallen by USD 5,704 compared to the previous valuation of The TJX Companies Inc
SYK - Stryker Corporation HOLD 0 @ USD 385.05 USD 0 The current share valuation price of SYK based on adjusted close was USD 385.05. The average price that SYK shares were previous bought at was USD 385.028. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in SYK has increased by USD 15,379 compared to the previous valuation of Stryker Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
BSX - Boston Scientific Corporation HOLD 0 @ USD 99.34 USD 0 The current share valuation price of BSX based on adjusted close was USD 99.34. The average price that BSX shares were previous bought at was USD 98.7927. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in BSX has fallen by USD 16,877 compared to the previous valuation of Boston Scientific Corporation
BSX - MULSTRXSSXIMETFP HOLD 0 @ USD 99.34 USD 0 The current share valuation price of BSX based on adjusted close was USD 99.34. The average price that BSX shares were previous bought at was USD 98.7927. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in BSX has fallen by USD 16,877 compared to the previous valuation of MULSTRXSSXIMETFP
C - Citigroup Inc HOLD 0 @ USD 78.03 USD 0 The current share valuation price of C based on adjusted close was USD 78.03. The average price that C shares were previous bought at was USD 74.4878. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in C has fallen by USD 4,253 compared to the previous valuation of Citigroup Inc
FI - Fiserv, Inc. HOLD 0 @ USD 168.81 USD 0 The current share valuation price of FI based on adjusted close was USD 168.81. The average price that FI shares were previous bought at was USD 204.604. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in FI has increased by USD 17,483 compared to the previous valuation of Fiserv, Inc. however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
BMY - Bloomsbury Publishing Plc HOLD 0 @ USD 49.97 USD 0 The current share valuation price of BMY based on adjusted close was USD 49.97. The average price that BMY shares were previous bought at was USD 55.4778. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in BMY has increased by USD 31,871 compared to the previous valuation of Bloomsbury Publishing Plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
GILD - Guild Esports Plc HOLD 0 @ USD 110.09 USD 0 The current share valuation price of GILD based on adjusted close was USD 110.09. The average price that GILD shares were previous bought at was USD 99.5486. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in GILD has fallen by USD 58,680 compared to the previous valuation of Guild Esports Plc
TMUS - T-Mobile US Inc HOLD 0 @ USD 236.98 USD 0 The current share valuation price of TMUS based on adjusted close was USD 236.98. The average price that TMUS shares were previous bought at was USD 242.09. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in TMUS has fallen by USD 7,629 compared to the previous valuation of T-Mobile US Inc
SCHW - Charles Schwab Corp HOLD 0 @ USD 88.27 USD 0 The current share valuation price of SCHW based on adjusted close was USD 88.27. The average price that SCHW shares were previous bought at was USD 81.9799. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in SCHW has increased by USD 1,675 compared to the previous valuation of Charles Schwab Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MU - Micron Technology Inc HOLD 0 @ USD 114.14 USD 0 The current share valuation price of MU based on adjusted close was USD 114.14. The average price that MU shares were previous bought at was USD 94.532. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in MU has increased by USD 57,519 compared to the previous valuation of Micron Technology Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MDT - Medtronic PLC HOLD 0 @ USD 87.96 USD 0 The current share valuation price of MDT based on adjusted close was USD 87.96. The average price that MDT shares were previous bought at was USD 87.6085. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in MDT has increased by USD 10,742 compared to the previous valuation of Medtronic PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
SBUX - Starbucks Corporation HOLD 0 @ USD 91.43 USD 0 The current share valuation price of SBUX based on adjusted close was USD 91.43. The average price that SBUX shares were previous bought at was USD 98.5211. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in SBUX has increased by USD 13,973 compared to the previous valuation of Starbucks Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MMC - Marsh & McLennan Companies Inc HOLD 0 @ USD 218.12 USD 0 The current share valuation price of MMC based on adjusted close was USD 218.12. The average price that MMC shares were previous bought at was USD 226.009. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in MMC has fallen by USD 35,469 compared to the previous valuation of Marsh & McLennan Companies Inc
CB - Chubb Ltd HOLD 0 @ USD 286.25 USD 0 The current share valuation price of CB based on adjusted close was USD 286.25. The average price that CB shares were previous bought at was USD 282.104. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in CB has fallen by USD 21,434 compared to the previous valuation of Chubb Ltd
PLD - Prologis Inc HOLD 0 @ USD 109.49 USD 0 The current share valuation price of PLD based on adjusted close was USD 109.49. The average price that PLD shares were previous bought at was USD 113.676. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in PLD has increased by USD 8,399 compared to the previous valuation of Prologis Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
INTC - Intel Corporation HOLD 0 @ USD 22.08 USD 0 The current share valuation price of INTC based on adjusted close was USD 22.08. The average price that INTC shares were previous bought at was USD 20.8412. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in INTC has increased by USD 112,195 compared to the previous valuation of Intel Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DE - Deere & Company HOLD 0 @ USD 515.82 USD 0 The current share valuation price of DE based on adjusted close was USD 515.82. The average price that DE shares were previous bought at was USD 469.358. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in DE has fallen by USD 24,072 compared to the previous valuation of Deere & Company
LRCX - Lam Research Corp HOLD 0 @ USD 91 USD 0 The current share valuation price of LRCX based on adjusted close was USD 91. The average price that LRCX shares were previous bought at was USD 78.4537. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in LRCX has increased by USD 56,122 compared to the previous valuation of Lam Research Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ELV - Elevance Health Inc HOLD 0 @ USD 383.92 USD 0 The current share valuation price of ELV based on adjusted close was USD 383.92. The average price that ELV shares were previous bought at was USD 403.051. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in ELV has fallen by USD 21,383 compared to the previous valuation of Elevance Health Inc
ELV - Elevance Health Inc HOLD 0 @ USD 383.92 USD 0 The current share valuation price of ELV based on adjusted close was USD 383.92. The average price that ELV shares were previous bought at was USD 403.051. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in ELV has fallen by USD 21,383 compared to the previous valuation of Elevance Health Inc
CI - Cigna Corp HOLD 0 @ USD 313.62 USD 0 The current share valuation price of CI based on adjusted close was USD 313.62. The average price that CI shares were previous bought at was USD 312.002. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in CI has increased by USD 9,819 compared to the previous valuation of Cigna Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
TT - Trane Technologies plc HOLD 0 @ USD 421.68 USD 0 The current share valuation price of TT based on adjusted close was USD 421.68. The average price that TT shares were previous bought at was USD 386.846. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in TT has fallen by USD 22,186 compared to the previous valuation of Trane Technologies plc
NKE - Nike Inc HOLD 0 @ USD 63.87 USD 0 The current share valuation price of NKE based on adjusted close was USD 63.87. The average price that NKE shares were previous bought at was USD 71.415. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in NKE has increased by USD 37,889 compared to the previous valuation of Nike Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AMT - American Tower Corp HOLD 0 @ USD 214.61 USD 0 The current share valuation price of AMT based on adjusted close was USD 214.61. The average price that AMT shares were previous bought at was USD 201.828. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in AMT has increased by USD 13,467 compared to the previous valuation of American Tower Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ICE - Intercontinental Exchange Inc HOLD 0 @ USD 175.53 USD 0 The current share valuation price of ICE based on adjusted close was USD 175.53. The average price that ICE shares were previous bought at was USD 163.001. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in ICE has fallen by USD 4,163 compared to the previous valuation of Intercontinental Exchange Inc
KLAC - KLA-Tencor Corporation HOLD 0 @ USD 856.59 USD 0 The current share valuation price of KLAC based on adjusted close was USD 856.59. The average price that KLAC shares were previous bought at was USD 716.239. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in KLAC has increased by USD 59,050 compared to the previous valuation of KLA-Tencor Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MDLZ - Mondelez International Inc HOLD 0 @ USD 67.24 USD 0 The current share valuation price of MDLZ based on adjusted close was USD 67.24. The average price that MDLZ shares were previous bought at was USD 62.4035. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in MDLZ has increased by USD 11,310 compared to the previous valuation of Mondelez International Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
PYPL - PayPal Holdings Inc HOLD 0 @ USD 74.76 USD 0 The current share valuation price of PYPL based on adjusted close was USD 74.76. The average price that PYPL shares were previous bought at was USD 79.5702. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in PYPL has increased by USD 19,715 compared to the previous valuation of PayPal Holdings Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
SHW - Sherwin-Williams Co HOLD 0 @ USD 360.73 USD 0 The current share valuation price of SHW based on adjusted close was USD 360.73. The average price that SHW shares were previous bought at was USD 365.04. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in SHW has increased by USD 10,436 compared to the previous valuation of Sherwin-Williams Co however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
REGN - Regeneron Pharmaceuticals Inc HOLD 0 @ USD 523.53 USD 0 The current share valuation price of REGN based on adjusted close was USD 523.53. The average price that REGN shares were previous bought at was USD 682.7. The current market price is -23.3% lower than average price they were purchased at. The value of the holding in REGN has increased by USD 10,152 compared to the previous valuation of Regeneron Pharmaceuticals Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EQIX - Equinix Inc HOLD 0 @ USD 907.34 USD 0 The current share valuation price of EQIX based on adjusted close was USD 907.34. The average price that EQIX shares were previous bought at was USD 902.471. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in EQIX has fallen by USD 224 compared to the previous valuation of Equinix Inc
PNC - PNC Financial Services Group Inc HOLD 0 @ USD 179.41 USD 0 The current share valuation price of PNC based on adjusted close was USD 179.41. The average price that PNC shares were previous bought at was USD 192.116. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in PNC has increased by USD 4,296 compared to the previous valuation of PNC Financial Services Group Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
PNC - GREAT ELM GROUP NEW-001 HOLD 0 @ USD 179.41 USD 0 The current share valuation price of PNC based on adjusted close was USD 179.41. The average price that PNC shares were previous bought at was USD 192.116. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in PNC has increased by USD 4,296 compared to the previous valuation of GREAT ELM GROUP NEW-001 however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
WM - Waste Management Inc HOLD 0 @ USD 233.99 USD 0 The current share valuation price of WM based on adjusted close was USD 233.99. The average price that WM shares were previous bought at was USD 224.938. The current market price is 4.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Waste Management Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AON - Aon PLC HOLD 0 @ USD 351.71 USD 0 The current share valuation price of AON based on adjusted close was USD 351.71. The average price that AON shares were previous bought at was USD 376.735. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in AON has fallen by USD 7,422 compared to the previous valuation of Aon PLC
AON - Aozora Bank Ltd HOLD 0 @ USD 351.71 USD 0 The current share valuation price of AON based on adjusted close was USD 351.71. The average price that AON shares were previous bought at was USD 376.735. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in AON has fallen by USD 7,422 compared to the previous valuation of Aozora Bank Ltd
CME - CME Group Inc HOLD 0 @ USD 266.1 USD 0 The current share valuation price of CME based on adjusted close was USD 266.1. The average price that CME shares were previous bought at was USD 249.238. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in CME has fallen by USD 13,133 compared to the previous valuation of CME Group Inc
USB - U.S. Bancorp HOLD 0 @ USD 45.24 USD 0 The current share valuation price of USB based on adjusted close was USD 45.24. The average price that USB shares were previous bought at was USD 46.9233. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in USB has increased by USD 9,486 compared to the previous valuation of U.S. Bancorp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
WELL - HANACTWELLETFP HOLD 0 @ USD 150.9 USD 0 The current share valuation price of WELL based on adjusted close was USD 150.9. The average price that WELL shares were previous bought at was USD 141.582. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in WELL has increased by USD 5,832 compared to the previous valuation of HANACTWELLETFP however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ZTS - Zoetis Inc HOLD 0 @ USD 167.1 USD 0 The current share valuation price of ZTS based on adjusted close was USD 167.1. The average price that ZTS shares were previous bought at was USD 169.817. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in ZTS has increased by USD 18,281 compared to the previous valuation of Zoetis Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CL - Colgate-Palmolive Company HOLD 0 @ USD 91.94 USD 0 The current share valuation price of CL based on adjusted close was USD 91.94. The average price that CL shares were previous bought at was USD 91.0554. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in CL has increased by USD 14,222 compared to the previous valuation of Colgate-Palmolive Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EMR - Empresaria Group plc HOLD 0 @ USD 126.94 USD 0 The current share valuation price of EMR based on adjusted close was USD 126.94. The average price that EMR shares were previous bought at was USD 123.382. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in EMR has increased by USD 12,262 compared to the previous valuation of Empresaria Group plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EMR - Emerson Electric Co HOLD 0 @ USD 126.94 USD 0 The current share valuation price of EMR based on adjusted close was USD 126.94. The average price that EMR shares were previous bought at was USD 123.382. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in EMR has increased by USD 12,262 compared to the previous valuation of Emerson Electric Co however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MCO - Moodys Corporation HOLD 0 @ USD 485.02 USD 0 The current share valuation price of MCO based on adjusted close was USD 485.02. The average price that MCO shares were previous bought at was USD 482.919. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in MCO has fallen by USD 1,331 compared to the previous valuation of Moodys Corporation
ITW - Illinois Tool Works Inc HOLD 0 @ USD 249 USD 0 The current share valuation price of ITW based on adjusted close was USD 249. The average price that ITW shares were previous bought at was USD 257.797. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in ITW has increased by USD 7,561 compared to the previous valuation of Illinois Tool Works Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
TGT - Target Corporation HOLD 0 @ USD 100.77 USD 0 The current share valuation price of TGT based on adjusted close was USD 100.77. The average price that TGT shares were previous bought at was USD 124.574. The current market price is -19.1% lower than average price they were purchased at. The value of the holding in TGT has increased by USD 25,246 compared to the previous valuation of Target Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
TGT - 11880 Solutions AG HOLD 0 @ USD 100.77 USD 0 The current share valuation price of TGT based on adjusted close was USD 100.77. The average price that TGT shares were previous bought at was USD 124.574. The current market price is -19.1% lower than average price they were purchased at. The value of the holding in TGT has increased by USD 25,246 compared to the previous valuation of 11880 Solutions AG however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
COF - Capital One Financial Corporation HOLD 0 @ USD 201 USD 0 The current share valuation price of COF based on adjusted close was USD 201. The average price that COF shares were previous bought at was USD 194.942. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in COF has increased by USD 20,166 compared to the previous valuation of Capital One Financial Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
COF - Cofinimmo SA HOLD 0 @ USD 201 USD 0 The current share valuation price of COF based on adjusted close was USD 201. The average price that COF shares were previous bought at was USD 194.942. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in COF has increased by USD 20,166 compared to the previous valuation of Cofinimmo SA however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
APD - Air Products and Chemicals Inc HOLD 0 @ USD 281.88 USD 0 The current share valuation price of APD based on adjusted close was USD 281.88. The average price that APD shares were previous bought at was USD 309.078. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in APD has increased by USD 7,125 compared to the previous valuation of Air Products and Chemicals Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CSX - CSX Corporation HOLD 0 @ USD 32.61 USD 0 The current share valuation price of CSX based on adjusted close was USD 32.61. The average price that CSX shares were previous bought at was USD 32.6995. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in CSX has increased by USD 19,710 compared to the previous valuation of CSX Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
WMB - The Williams Companies Inc HOLD 0 @ USD 58.96 USD 0 The current share valuation price of WMB based on adjusted close was USD 58.96. The average price that WMB shares were previous bought at was USD 57.0122. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in WMB has fallen by USD 13,820 compared to the previous valuation of The Williams Companies Inc
CVS - CVS Health Corp HOLD 0 @ USD 64.26 USD 0 The current share valuation price of CVS based on adjusted close was USD 64.26. The average price that CVS shares were previous bought at was USD 58.9541. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in CVS has increased by USD 8,122 compared to the previous valuation of CVS Health Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MAR - Marriott International Inc HOLD 0 @ USD 268.04 USD 0 The current share valuation price of MAR based on adjusted close was USD 268.04. The average price that MAR shares were previous bought at was USD 277.687. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in MAR has increased by USD 7,890 compared to the previous valuation of Marriott International Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MAR - MARAVAI LIFESC.HLD.A -01 HOLD 0 @ USD 268.04 USD 0 The current share valuation price of MAR based on adjusted close was USD 268.04. The average price that MAR shares were previous bought at was USD 277.687. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in MAR has increased by USD 7,890 compared to the previous valuation of MARAVAI LIFESC.HLD.A -01 however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ADSK - Autodesk Inc HOLD 0 @ USD 297.54 USD 0 The current share valuation price of ADSK based on adjusted close was USD 297.54. The average price that ADSK shares were previous bought at was USD 299.698. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in ADSK has increased by USD 1,146 compared to the previous valuation of Autodesk Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
BDX - Becton Dickinson and Company HOLD 0 @ USD 174.39 USD 0 The current share valuation price of BDX based on adjusted close was USD 174.39. The average price that BDX shares were previous bought at was USD 219.482. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in BDX has increased by USD 8,720 compared to the previous valuation of Becton Dickinson and Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AJG - Arthur J Gallagher & Co HOLD 0 @ USD 314.4 USD 0 The current share valuation price of AJG based on adjusted close was USD 314.4. The average price that AJG shares were previous bought at was USD 316.42. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in AJG has fallen by USD 14,173 compared to the previous valuation of Arthur J Gallagher & Co
GM - General Motors Company HOLD 0 @ USD 48.93 USD 0 The current share valuation price of GM based on adjusted close was USD 48.93. The average price that GM shares were previous bought at was USD 50.1428. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in GM has increased by USD 16,403 compared to the previous valuation of General Motors Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
SLB - Schlumberger NV HOLD 0 @ USD 35.52 USD 0 The current share valuation price of SLB based on adjusted close was USD 35.52. The average price that SLB shares were previous bought at was USD 39.3833. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in SLB has increased by USD 31,518 compared to the previous valuation of Schlumberger NV however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CARR - Carr's Group plc HOLD 0 @ USD 71.75 USD 0 The current share valuation price of CARR based on adjusted close was USD 71.75. The average price that CARR shares were previous bought at was USD 69.2627. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in CARR has increased by USD 1,319 compared to the previous valuation of Carr's Group plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
OKE - ONEOK Inc HOLD 0 @ USD 81.72 USD 0 The current share valuation price of OKE based on adjusted close was USD 81.72. The average price that OKE shares were previous bought at was USD 95.8397. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in OKE has increased by USD 6,087 compared to the previous valuation of ONEOK Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ECL - Ecolab Inc HOLD 0 @ USD 269.37 USD 0 The current share valuation price of ECL based on adjusted close was USD 269.37. The average price that ECL shares were previous bought at was USD 250.72. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in ECL has increased by USD 12,291 compared to the previous valuation of Ecolab Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
FCX - Freeport-McMoran Copper & Gold Inc HOLD 0 @ USD 42.19 USD 0 The current share valuation price of FCX based on adjusted close was USD 42.19. The average price that FCX shares were previous bought at was USD 39.01. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in FCX has fallen by USD 3,512 compared to the previous valuation of Freeport-McMoran Copper & Gold Inc
TFC - Truist Financial Corp HOLD 0 @ USD 40.73 USD 0 The current share valuation price of TFC based on adjusted close was USD 40.73. The average price that TFC shares were previous bought at was USD 44.6535. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in TFC has increased by USD 5,904 compared to the previous valuation of Truist Financial Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HLT - Hilton Worldwide Holdings Inc HOLD 0 @ USD 253.54 USD 0 The current share valuation price of HLT based on adjusted close was USD 253.54. The average price that HLT shares were previous bought at was USD 248.929. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in HLT has increased by USD 5,711 compared to the previous valuation of Hilton Worldwide Holdings Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HLT - LYXETFHLTIMETFP HOLD 0 @ USD 253.54 USD 0 The current share valuation price of HLT based on adjusted close was USD 253.54. The average price that HLT shares were previous bought at was USD 248.929. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in HLT has increased by USD 5,711 compared to the previous valuation of LYXETFHLTIMETFP however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
PCAR - PACCAR Inc HOLD 0 @ USD 94.78 USD 0 The current share valuation price of PCAR based on adjusted close was USD 94.78. The average price that PCAR shares were previous bought at was USD 106.684. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in PCAR has increased by USD 2,941 compared to the previous valuation of PACCAR Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
NSC - Norfolk Southern Corporation HOLD 0 @ USD 252.92 USD 0 The current share valuation price of NSC based on adjusted close was USD 252.92. The average price that NSC shares were previous bought at was USD 251.546. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in NSC has increased by USD 8,613 compared to the previous valuation of Norfolk Southern Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
NSC - Nissan Chemical Corporation HOLD 0 @ USD 252.92 USD 0 The current share valuation price of NSC based on adjusted close was USD 252.92. The average price that NSC shares were previous bought at was USD 251.546. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in NSC has increased by USD 8,613 compared to the previous valuation of Nissan Chemical Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
SRE - Sirius Real Estate Limited HOLD 0 @ USD 75.97 USD 0 The current share valuation price of SRE based on adjusted close was USD 75.97. The average price that SRE shares were previous bought at was USD 82.1476. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in SRE has increased by USD 13,090 compared to the previous valuation of Sirius Real Estate Limited however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
URI - United Rentals Inc HOLD 0 @ USD 715.74 USD 0 The current share valuation price of URI based on adjusted close was USD 715.74. The average price that URI shares were previous bought at was USD 747.873. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in URI has increased by USD 9,238 compared to the previous valuation of United Rentals Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
TRV - The Travelers Companies Inc HOLD 0 @ USD 263 USD 0 The current share valuation price of TRV based on adjusted close was USD 263. The average price that TRV shares were previous bought at was USD 256.565. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in TRV has fallen by USD 17,614 compared to the previous valuation of The Travelers Companies Inc
TRV - AMUNDI STX600 TRAV HOLD 0 @ USD 263 USD 0 The current share valuation price of TRV based on adjusted close was USD 263. The average price that TRV shares were previous bought at was USD 256.565. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in TRV has fallen by USD 17,614 compared to the previous valuation of AMUNDI STX600 TRAV
JCI - Johnson Controls International PLC HOLD 0 @ USD 102.9 USD 0 The current share valuation price of JCI based on adjusted close was USD 102.9. The average price that JCI shares were previous bought at was USD 84.8662. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in JCI has fallen by USD 6,893 compared to the previous valuation of Johnson Controls International PLC
BK - Bank of New York Mellon HOLD 0 @ USD 90 USD 0 The current share valuation price of BK based on adjusted close was USD 90. The average price that BK shares were previous bought at was USD 83.773. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in BK has fallen by USD 117 compared to the previous valuation of Bank of New York Mellon
RCL - Royal Caribbean Cruises Ltd HOLD 0 @ USD 269.7 USD 0 The current share valuation price of RCL based on adjusted close was USD 269.7. The average price that RCL shares were previous bought at was USD 243.107. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in RCL has fallen by USD 17,358 compared to the previous valuation of Royal Caribbean Cruises Ltd
DLR - Digital Realty Trust Inc HOLD 0 @ USD 177.69 USD 0 The current share valuation price of DLR based on adjusted close was USD 177.69. The average price that DLR shares were previous bought at was USD 169.613. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in DLR has increased by USD 5,176 compared to the previous valuation of Digital Realty Trust Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AFL - Aflac Incorporated HOLD 0 @ USD 102.27 USD 0 The current share valuation price of AFL based on adjusted close was USD 102.27. The average price that AFL shares were previous bought at was USD 106.993. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in AFL has fallen by USD 1,962 compared to the previous valuation of Aflac Incorporated
AMP - Ameriprise Financial Inc HOLD 0 @ USD 516.67 USD 0 The current share valuation price of AMP based on adjusted close was USD 516.67. The average price that AMP shares were previous bought at was USD 534.244. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 2,193 compared to the previous valuation of Ameriprise Financial Inc
AMP - AMP Limited HOLD 0 @ USD 516.67 USD 0 The current share valuation price of AMP based on adjusted close was USD 516.67. The average price that AMP shares were previous bought at was USD 534.244. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 2,193 compared to the previous valuation of AMP Limited
GWW - W.W. Grainger Inc HOLD 0 @ USD 1085.34 USD 0 The current share valuation price of GWW based on adjusted close was USD 1085.34. The average price that GWW shares were previous bought at was USD 1092.63. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in GWW has increased by USD 5,082 compared to the previous valuation of W.W. Grainger Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
KMI - Kinder Morgan Inc HOLD 0 @ USD 27.38 USD 0 The current share valuation price of KMI based on adjusted close was USD 27.38. The average price that KMI shares were previous bought at was USD 27.3795. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in KMI has fallen by USD 4,772 compared to the previous valuation of Kinder Morgan Inc
PSX - Phillips 66 HOLD 0 @ USD 118.7 USD 0 The current share valuation price of PSX based on adjusted close was USD 118.7. The average price that PSX shares were previous bought at was USD 120.681. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in PSX has increased by USD 17,706 compared to the previous valuation of Phillips 66 however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
PSX - Phillips 66 HOLD 0 @ USD 118.7 USD 0 The current share valuation price of PSX based on adjusted close was USD 118.7. The average price that PSX shares were previous bought at was USD 120.681. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in PSX has increased by USD 17,706 compared to the previous valuation of Phillips 66 however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MPC - Marathon Petroleum Corp HOLD 0 @ USD 162.64 USD 0 The current share valuation price of MPC based on adjusted close was USD 162.64. The average price that MPC shares were previous bought at was USD 149.642. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in MPC has increased by USD 12,198 compared to the previous valuation of Marathon Petroleum Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ALL - Atlantic Lithium Ltd HOLD 0 @ USD 196.4 USD 0 The current share valuation price of ALL based on adjusted close was USD 196.4. The average price that ALL shares were previous bought at was USD 199.239. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in ALL has fallen by USD 19,145 compared to the previous valuation of Atlantic Lithium Ltd
PSA - Public Storage HOLD 0 @ USD 304.02 USD 0 The current share valuation price of PSA based on adjusted close was USD 304.02. The average price that PSA shares were previous bought at was USD 312.69. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in PSA has increased by USD 3,627 compared to the previous valuation of Public Storage however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CMI - Cummins Inc HOLD 0 @ USD 326.99 USD 0 The current share valuation price of CMI based on adjusted close was USD 326.99. The average price that CMI shares were previous bought at was USD 346.717. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in CMI has increased by USD 2,977 compared to the previous valuation of Cummins Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
PWR - Quanta Services Inc HOLD 0 @ USD 348.76 USD 0 The current share valuation price of PWR based on adjusted close was USD 348.76. The average price that PWR shares were previous bought at was USD 312.304. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in PWR has fallen by USD 16,326 compared to the previous valuation of Quanta Services Inc
MET - MetLife Inc HOLD 0 @ USD 79.43 USD 0 The current share valuation price of MET based on adjusted close was USD 79.43. The average price that MET shares were previous bought at was USD 82.7148. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in MET has fallen by USD 1,778 compared to the previous valuation of MetLife Inc
MSCI - MSCI Inc HOLD 0 @ USD 557.84 USD 0 The current share valuation price of MSCI based on adjusted close was USD 557.84. The average price that MSCI shares were previous bought at was USD 584.704. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in MSCI has fallen by USD 203 compared to the previous valuation of MSCI Inc
NEM - Newmont Goldcorp Corp HOLD 0 @ USD 52.56 USD 0 The current share valuation price of NEM based on adjusted close was USD 52.56. The average price that NEM shares were previous bought at was USD 45.8603. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in NEM has fallen by USD 13,474 compared to the previous valuation of Newmont Goldcorp Corp
NEM - Nemetschek SE HOLD 0 @ USD 52.56 USD 0 The current share valuation price of NEM based on adjusted close was USD 52.56. The average price that NEM shares were previous bought at was USD 45.8603. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in NEM has fallen by USD 13,474 compared to the previous valuation of Nemetschek SE
AIG - American International Group Inc HOLD 0 @ USD 84.33 USD 0 The current share valuation price of AIG based on adjusted close was USD 84.33. The average price that AIG shares were previous bought at was USD 77.695. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in AIG has fallen by USD 8,302 compared to the previous valuation of American International Group Inc
DHI - DR Horton Inc HOLD 0 @ USD 126.94 USD 0 The current share valuation price of DHI based on adjusted close was USD 126.94. The average price that DHI shares were previous bought at was USD 140.546. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in DHI has increased by USD 19,940 compared to the previous valuation of DR Horton Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
FIS - Fidelity National Information Services Inc HOLD 0 @ USD 81.1 USD 0 The current share valuation price of FIS based on adjusted close was USD 81.1. The average price that FIS shares were previous bought at was USD 82.5483. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in FIS has fallen by USD 4,997 compared to the previous valuation of Fidelity National Information Services Inc
TEL - TE Connectivity Ltd HOLD 0 @ USD 166.39 USD 0 The current share valuation price of TEL based on adjusted close was USD 166.39. The average price that TEL shares were previous bought at was USD 150.685. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in TEL has increased by USD 1,925 compared to the previous valuation of TE Connectivity Ltd however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AME - Ametek Inc HOLD 0 @ USD 179.87 USD 0 The current share valuation price of AME based on adjusted close was USD 179.87. The average price that AME shares were previous bought at was USD 181.043. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in AME has increased by USD 4,622 compared to the previous valuation of Ametek Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
VLO - Valero Energy Corporation HOLD 0 @ USD 131.93 USD 0 The current share valuation price of VLO based on adjusted close was USD 131.93. The average price that VLO shares were previous bought at was USD 133.683. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in VLO has increased by USD 18,838 compared to the previous valuation of Valero Energy Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
PRU - Prudential plc HOLD 0 @ USD 106.09 USD 0 The current share valuation price of PRU based on adjusted close was USD 106.09. The average price that PRU shares were previous bought at was USD 116.85. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in PRU has increased by USD 1,521 compared to the previous valuation of Prudential plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
COR - Cencora Inc. HOLD 0 @ USD 284.24 USD 0 The current share valuation price of COR based on adjusted close was USD 284.24. The average price that COR shares were previous bought at was USD 260.97. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in COR has increased by USD 808 compared to the previous valuation of Cencora Inc. however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
PEG - Petards Group plc HOLD 0 @ USD 79.43 USD 0 The current share valuation price of PEG based on adjusted close was USD 79.43. The average price that PEG shares were previous bought at was USD 83.9623. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in PEG has fallen by USD 2,072 compared to the previous valuation of Petards Group plc
PEG - Public Service Enterprise Group Inc HOLD 0 @ USD 79.43 USD 0 The current share valuation price of PEG based on adjusted close was USD 79.43. The average price that PEG shares were previous bought at was USD 83.9623. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in PEG has fallen by USD 2,072 compared to the previous valuation of Public Service Enterprise Group Inc
RSG - Resolute Mining Limited HOLD 0 @ USD 247.99 USD 0 The current share valuation price of RSG based on adjusted close was USD 247.99. The average price that RSG shares were previous bought at was USD 226.672. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in RSG has fallen by USD 4,663 compared to the previous valuation of Resolute Mining Limited
BKR - Baker Hughes Co HOLD 0 @ USD 39.08 USD 0 The current share valuation price of BKR based on adjusted close was USD 39.08. The average price that BKR shares were previous bought at was USD 42.2228. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in BKR has increased by USD 12,190 compared to the previous valuation of Baker Hughes Co however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
IR - Ingersoll Rand Inc HOLD 0 @ USD 84.7 USD 0 The current share valuation price of IR based on adjusted close was USD 84.7. The average price that IR shares were previous bought at was USD 90.5273. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in IR has increased by USD 8,156 compared to the previous valuation of Ingersoll Rand Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
TRGP - Targa Resources Inc HOLD 0 @ USD 165.13 USD 0 The current share valuation price of TRGP based on adjusted close was USD 165.13. The average price that TRGP shares were previous bought at was USD 186.353. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in TRGP has increased by USD 8,407 compared to the previous valuation of Targa Resources Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CBRE - CBRE Group Inc Class A HOLD 0 @ USD 132.85 USD 0 The current share valuation price of CBRE based on adjusted close was USD 132.85. The average price that CBRE shares were previous bought at was USD 134.533. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in CBRE has increased by USD 19,437 compared to the previous valuation of CBRE Group Inc Class A however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DAL - Dalata Hotel Group plc HOLD 0 @ USD 51.68 USD 0 The current share valuation price of DAL based on adjusted close was USD 51.68. The average price that DAL shares were previous bought at was USD 58.6128. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in DAL has increased by USD 5,133 compared to the previous valuation of Dalata Hotel Group plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
OTIS - Otis Worldwide Corp HOLD 0 @ USD 95.3201 USD 0 The current share valuation price of OTIS based on adjusted close was USD 95.3201. The average price that OTIS shares were previous bought at was USD 97.4627. The current market price is -2.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Otis Worldwide Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
VRSK - Verisk Analytics Inc HOLD 0 @ USD 312.28 USD 0 The current share valuation price of VRSK based on adjusted close was USD 312.28. The average price that VRSK shares were previous bought at was USD 293.03. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in VRSK has fallen by USD 2,264 compared to the previous valuation of Verisk Analytics Inc
EA - Electronic Arts Inc HOLD 0 @ USD 147.16 USD 0 The current share valuation price of EA based on adjusted close was USD 147.16. The average price that EA shares were previous bought at was USD 143.907. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in EA has increased by USD 925 compared to the previous valuation of Electronic Arts Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EW - Edwards Lifesciences Corp HOLD 0 @ USD 75.8 USD 0 The current share valuation price of EW based on adjusted close was USD 75.8. The average price that EW shares were previous bought at was USD 72.3038. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in EW has fallen by USD 5,333 compared to the previous valuation of Edwards Lifesciences Corp
KR - Kroger Company HOLD 0 @ USD 65.43 USD 0 The current share valuation price of KR based on adjusted close was USD 65.43. The average price that KR shares were previous bought at was USD 63.8337. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in KR has fallen by USD 650 compared to the previous valuation of Kroger Company
A - Agilent Technologies Inc HOLD 0 @ USD 120.52 USD 0 The current share valuation price of A based on adjusted close was USD 120.52. The average price that A shares were previous bought at was USD 133.514. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in A has increased by USD 17,467 compared to the previous valuation of Agilent Technologies Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HES - Hess Corporation HOLD 0 @ USD 138.66 USD 0 The current share valuation price of HES based on adjusted close was USD 138.66. The average price that HES shares were previous bought at was USD 138.593. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in HES has increased by USD 9,283 compared to the previous valuation of Hess Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EXC - Exelon Corporation HOLD 0 @ USD 42.92 USD 0 The current share valuation price of EXC based on adjusted close was USD 42.92. The average price that EXC shares were previous bought at was USD 41.1678. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in EXC has increased by USD 11,726 compared to the previous valuation of Exelon Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
YUM - Yum! Brands Inc HOLD 0 @ USD 143.92 USD 0 The current share valuation price of YUM based on adjusted close was USD 143.92. The average price that YUM shares were previous bought at was USD 138.097. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in YUM has increased by USD 3,575 compared to the previous valuation of Yum! Brands Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ACGL - Arch Capital Group Ltd HOLD 0 @ USD 89.77 USD 0 The current share valuation price of ACGL based on adjusted close was USD 89.77. The average price that ACGL shares were previous bought at was USD 95.2791. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in ACGL has fallen by USD 15,872 compared to the previous valuation of Arch Capital Group Ltd
HPQ - HP Inc HOLD 0 @ USD 25.56 USD 0 The current share valuation price of HPQ based on adjusted close was USD 25.56. The average price that HPQ shares were previous bought at was USD 31.2037. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in HPQ has increased by USD 6,943 compared to the previous valuation of HP Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MTB - M&T Bank Corporation HOLD 0 @ USD 185.76 USD 0 The current share valuation price of MTB based on adjusted close was USD 185.76. The average price that MTB shares were previous bought at was USD 193.483. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in MTB has increased by USD 3,996 compared to the previous valuation of M&T Bank Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MTB - AMUNDI EUROGOV 35Y HOLD 0 @ USD 185.76 USD 0 The current share valuation price of MTB based on adjusted close was USD 185.76. The average price that MTB shares were previous bought at was USD 193.483. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in MTB has increased by USD 3,996 compared to the previous valuation of AMUNDI EUROGOV 35Y however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
GIS - General Mills Inc HOLD 0 @ USD 54.5 USD 0 The current share valuation price of GIS based on adjusted close was USD 54.5. The average price that GIS shares were previous bought at was USD 60.6731. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in GIS has fallen by USD 2,674 compared to the previous valuation of General Mills Inc
KDP - Keurig Dr Pepper Inc HOLD 0 @ USD 32.95 USD 0 The current share valuation price of KDP based on adjusted close was USD 32.95. The average price that KDP shares were previous bought at was USD 33.2014. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in KDP has fallen by USD 442 compared to the previous valuation of Keurig Dr Pepper Inc
WAB - Westinghouse Air Brake Technologies Corp HOLD 0 @ USD 204.52 USD 0 The current share valuation price of WAB based on adjusted close was USD 204.52. The average price that WAB shares were previous bought at was USD 201.67. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in WAB has fallen by USD 2,423 compared to the previous valuation of Westinghouse Air Brake Technologies Corp
RMD - ResMed Inc HOLD 0 @ USD 252.66 USD 0 The current share valuation price of RMD based on adjusted close was USD 252.66. The average price that RMD shares were previous bought at was USD 241.656. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in RMD has increased by USD 3,950 compared to the previous valuation of ResMed Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EXR - Engage XR Holdings PLC HOLD 0 @ USD 151.62 USD 0 The current share valuation price of EXR based on adjusted close was USD 151.62. The average price that EXR shares were previous bought at was USD 156.531. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in EXR has increased by USD 3,989 compared to the previous valuation of Engage XR Holdings PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HIG - Hartford Financial Services Group HOLD 0 @ USD 124.9 USD 0 The current share valuation price of HIG based on adjusted close was USD 124.9. The average price that HIG shares were previous bought at was USD 118.96. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in HIG has fallen by USD 9,071 compared to the previous valuation of Hartford Financial Services Group
IRM - Iron Mountain Incorporated HOLD 0 @ USD 101.06 USD 0 The current share valuation price of IRM based on adjusted close was USD 101.06. The average price that IRM shares were previous bought at was USD 104.578. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in IRM has fallen by USD 772 compared to the previous valuation of Iron Mountain Incorporated
OXY - Occidental Petroleum Corporation HOLD 0 @ USD 43.91 USD 0 The current share valuation price of OXY based on adjusted close was USD 43.91. The average price that OXY shares were previous bought at was USD 46.3276. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in OXY has increased by USD 7,186 compared to the previous valuation of Occidental Petroleum Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HUM - Hummingbird Resources PLC HOLD 0 @ USD 231.98 USD 0 The current share valuation price of HUM based on adjusted close was USD 231.98. The average price that HUM shares were previous bought at was USD 278.088. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in HUM has fallen by USD 2,140 compared to the previous valuation of Hummingbird Resources PLC
HUM - Humana Inc HOLD 0 @ USD 231.98 USD 0 The current share valuation price of HUM based on adjusted close was USD 231.98. The average price that HUM shares were previous bought at was USD 278.088. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in HUM has fallen by USD 2,140 compared to the previous valuation of Humana Inc
FANG - Diamondback Energy Inc HOLD 0 @ USD 145.57 USD 0 The current share valuation price of FANG based on adjusted close was USD 145.57. The average price that FANG shares were previous bought at was USD 156.445. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in FANG has increased by USD 10,784 compared to the previous valuation of Diamondback Energy Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
FANG - GRAETNFANGIMETFP HOLD 0 @ USD 145.57 USD 0 The current share valuation price of FANG based on adjusted close was USD 145.57. The average price that FANG shares were previous bought at was USD 156.445. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in FANG has increased by USD 10,784 compared to the previous valuation of GRAETNFANGIMETFP however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ED - Consolidated Edison Inc HOLD 0 @ USD 102.4 USD 0 The current share valuation price of ED based on adjusted close was USD 102.4. The average price that ED shares were previous bought at was USD 99.427. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in ED has increased by USD 7,257 compared to the previous valuation of Consolidated Edison Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AVB - AvalonBay Communities Inc HOLD 0 @ USD 207.97 USD 0 The current share valuation price of AVB based on adjusted close was USD 207.97. The average price that AVB shares were previous bought at was USD 219.702. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in AVB has increased by USD 2,376 compared to the previous valuation of AvalonBay Communities Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
FITB - Fifth Third Bancorp HOLD 0 @ USD 39.78 USD 0 The current share valuation price of FITB based on adjusted close was USD 39.78. The average price that FITB shares were previous bought at was USD 42.1174. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in FITB has increased by USD 2,231 compared to the previous valuation of Fifth Third Bancorp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
NDAQ - Nasdaq Inc HOLD 0 @ USD 86.07 USD 0 The current share valuation price of NDAQ based on adjusted close was USD 86.07. The average price that NDAQ shares were previous bought at was USD 80.2014. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in NDAQ has increased by USD 2,897 compared to the previous valuation of Nasdaq Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
WTW - Willis Towers Watson PLC HOLD 0 @ USD 296.83 USD 0 The current share valuation price of WTW based on adjusted close was USD 296.83. The average price that WTW shares were previous bought at was USD 320.567. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in WTW has fallen by USD 6,714 compared to the previous valuation of Willis Towers Watson PLC
ETR - Entergy Corporation HOLD 0 @ USD 82.21 USD 0 The current share valuation price of ETR based on adjusted close was USD 82.21. The average price that ETR shares were previous bought at was USD 94.3963. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in ETR has fallen by USD 4,267 compared to the previous valuation of Entergy Corporation
DOW - Dow Inc HOLD 0 @ USD 30.7 USD 0 The current share valuation price of DOW based on adjusted close was USD 30.7. The average price that DOW shares were previous bought at was USD 37.7269. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in DOW has increased by USD 14,650 compared to the previous valuation of Dow Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CNC - Concurrent Technologies Plc HOLD 0 @ USD 55.51 USD 0 The current share valuation price of CNC based on adjusted close was USD 55.51. The average price that CNC shares were previous bought at was USD 60.5138. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in CNC has fallen by USD 2,017 compared to the previous valuation of Concurrent Technologies Plc
RJF - Raymond James Financial Inc HOLD 0 @ USD 146.88 USD 0 The current share valuation price of RJF based on adjusted close was USD 146.88. The average price that RJF shares were previous bought at was USD 157.236. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in RJF has fallen by USD 245 compared to the previous valuation of Raymond James Financial Inc
ROK - Rockwell Automation Inc HOLD 0 @ USD 325.22 USD 0 The current share valuation price of ROK based on adjusted close was USD 325.22. The average price that ROK shares were previous bought at was USD 283.241. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in ROK has increased by USD 1,600 compared to the previous valuation of Rockwell Automation Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EBAY - eBay Inc HOLD 0 @ USD 78.7699 USD 0 The current share valuation price of EBAY based on adjusted close was USD 78.7699. The average price that EBAY shares were previous bought at was USD 66.6512. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in EBAY has fallen by USD 4,664 compared to the previous valuation of eBay Inc
CSGP - CoStar Group Inc HOLD 0 @ USD 81.07 USD 0 The current share valuation price of CSGP based on adjusted close was USD 81.07. The average price that CSGP shares were previous bought at was USD 76.8669. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in CSGP has increased by USD 15,074 compared to the previous valuation of CoStar Group Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
TTWO - Take-Two Interactive Software Inc HOLD 0 @ USD 234.91 USD 0 The current share valuation price of TTWO based on adjusted close was USD 234.91. The average price that TTWO shares were previous bought at was USD 199.644. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in TTWO has increased by USD 3,828 compared to the previous valuation of Take-Two Interactive Software Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
XYL - Xylem Inc HOLD 0 @ USD 128.49 USD 0 The current share valuation price of XYL based on adjusted close was USD 128.49. The average price that XYL shares were previous bought at was USD 123.812. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in XYL has increased by USD 3,472 compared to the previous valuation of Xylem Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
TSCO - Tesco PLC HOLD 0 @ USD 51.48 USD 0 The current share valuation price of TSCO based on adjusted close was USD 51.48. The average price that TSCO shares were previous bought at was USD 74.0721. The current market price is -30.5% lower than average price they were purchased at. The value of the holding in TSCO has increased by USD 8,214 compared to the previous valuation of Tesco PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
GPN - Global Payments Inc HOLD 0 @ USD 80.7301 USD 0 The current share valuation price of GPN based on adjusted close was USD 80.7301. The average price that GPN shares were previous bought at was USD 101.146. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in GPN has increased by USD 7,280 compared to the previous valuation of Global Payments Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ON - ON Semiconductor Corporation HOLD 0 @ USD 53.8 USD 0 The current share valuation price of ON based on adjusted close was USD 53.8. The average price that ON shares were previous bought at was USD 54.7282. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in ON has increased by USD 9,480 compared to the previous valuation of ON Semiconductor Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CAH - Cardinal Health Inc HOLD 0 @ USD 153.08 USD 0 The current share valuation price of CAH based on adjusted close was USD 153.08. The average price that CAH shares were previous bought at was USD 131.496. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in CAH has fallen by USD 2,152 compared to the previous valuation of Cardinal Health Inc
KHC - Kraft Heinz Co HOLD 0 @ USD 26.59 USD 0 The current share valuation price of KHC based on adjusted close was USD 26.59. The average price that KHC shares were previous bought at was USD 29.6831. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in KHC has increased by USD 1,551 compared to the previous valuation of Kraft Heinz Co however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
STT - State Street Corp HOLD 0 @ USD 99.1501 USD 0 The current share valuation price of STT based on adjusted close was USD 99.1501. The average price that STT shares were previous bought at was USD 97.5593. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in STT has increased by USD 1,359 compared to the previous valuation of State Street Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
STT - SPDR MSCI COMM HOLD 0 @ USD 99.1501 USD 0 The current share valuation price of STT based on adjusted close was USD 99.1501. The average price that STT shares were previous bought at was USD 97.5593. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in STT has increased by USD 1,359 compared to the previous valuation of SPDR MSCI COMM however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
PPG - PPG Industries Inc HOLD 0 @ USD 115.04 USD 0 The current share valuation price of PPG based on adjusted close was USD 115.04. The average price that PPG shares were previous bought at was USD 115.425. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in PPG has increased by USD 6,165 compared to the previous valuation of PPG Industries Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HPE - Hewlett Packard Enterprise Co HOLD 0 @ USD 18.34 USD 0 The current share valuation price of HPE based on adjusted close was USD 18.34. The average price that HPE shares were previous bought at was USD 19.6126. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in HPE has increased by USD 655 compared to the previous valuation of Hewlett Packard Enterprise Co however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HPE - Hokuetsu Corporation HOLD 0 @ USD 18.34 USD 0 The current share valuation price of HPE based on adjusted close was USD 18.34. The average price that HPE shares were previous bought at was USD 19.6126. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in HPE has increased by USD 655 compared to the previous valuation of Hokuetsu Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
BR - Broadridge Financial Solutions Inc HOLD 0 @ USD 243.01 USD 0 The current share valuation price of BR based on adjusted close was USD 243.01. The average price that BR shares were previous bought at was USD 235.4. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in BR has fallen by USD 1,333 compared to the previous valuation of Broadridge Financial Solutions Inc
VTR - Ventas Inc HOLD 0 @ USD 63.45 USD 0 The current share valuation price of VTR based on adjusted close was USD 63.45. The average price that VTR shares were previous bought at was USD 63.1883. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in VTR has increased by USD 5,598 compared to the previous valuation of Ventas Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DOV - Dover Corporation HOLD 0 @ USD 181.28 USD 0 The current share valuation price of DOV based on adjusted close was USD 181.28. The average price that DOV shares were previous bought at was USD 193.297. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in DOV has increased by USD 1,228 compared to the previous valuation of Dover Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DECK - Deckers Outdoor Corporation HOLD 0 @ USD 110 USD 0 The current share valuation price of DECK based on adjusted close was USD 110. The average price that DECK shares were previous bought at was USD 168.516. The current market price is -34.7% lower than average price they were purchased at. The value of the holding in DECK has fallen by USD 2,143 compared to the previous valuation of Deckers Outdoor Corporation
FTV - Foresight VCT PLC HOLD 0 @ USD 72.66 USD 0 The current share valuation price of FTV based on adjusted close was USD 72.66. The average price that FTV shares were previous bought at was USD 75.1245. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in FTV has fallen by USD 3,096 compared to the previous valuation of Foresight VCT PLC
HSY - The Hershey Company HOLD 0 @ USD 168.54 USD 0 The current share valuation price of HSY based on adjusted close was USD 168.54. The average price that HSY shares were previous bought at was USD 161.539. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in HSY has increased by USD 3,991 compared to the previous valuation of The Hershey Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HAL - HAL Trust HOLD 0 @ USD 21.75 USD 0 The current share valuation price of HAL based on adjusted close was USD 21.75. The average price that HAL shares were previous bought at was USD 25.7409. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in HAL has increased by USD 10,422 compared to the previous valuation of HAL Trust however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HAL - Halliburton Company HOLD 0 @ USD 21.75 USD 0 The current share valuation price of HAL based on adjusted close was USD 21.75. The average price that HAL shares were previous bought at was USD 25.7409. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in HAL has increased by USD 10,422 compared to the previous valuation of Halliburton Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
TROW - T. Rowe Price Group Inc HOLD 0 @ USD 95.9301 USD 0 The current share valuation price of TROW based on adjusted close was USD 95.9301. The average price that TROW shares were previous bought at was USD 117.106. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in TROW has increased by USD 2,961 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AWK - American Water Works HOLD 0 @ USD 141.27 USD 0 The current share valuation price of AWK based on adjusted close was USD 141.27. The average price that AWK shares were previous bought at was USD 132.701. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in AWK has increased by USD 4,547 compared to the previous valuation of American Water Works however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
SW - Smurfit WestRock plc HOLD 0 @ USD 43.8099 USD 0 The current share valuation price of SW based on adjusted close was USD 43.8099. The average price that SW shares were previous bought at was USD 51.317. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in SW has fallen by USD 1,380 compared to the previous valuation of Smurfit WestRock plc
MTD - Mettler-Toledo International Inc HOLD 0 @ USD 1216.57 USD 0 The current share valuation price of MTD based on adjusted close was USD 1216.57. The average price that MTD shares were previous bought at was USD 1240. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in MTD has increased by USD 7,540 compared to the previous valuation of Mettler-Toledo International Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MTD - AMUNDI EUR GOV 710 HOLD 0 @ USD 1216.57 USD 0 The current share valuation price of MTD based on adjusted close was USD 1216.57. The average price that MTD shares were previous bought at was USD 1240. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in MTD has increased by USD 7,540 compared to the previous valuation of AMUNDI EUR GOV 710 however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
PHM - PulteGroup Inc HOLD 0 @ USD 105.03 USD 0 The current share valuation price of PHM based on adjusted close was USD 105.03. The average price that PHM shares were previous bought at was USD 114.988. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in PHM has increased by USD 11,424 compared to the previous valuation of PulteGroup Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EQT - EQTEC plc HOLD 0 @ USD 53.73 USD 0 The current share valuation price of EQT based on adjusted close was USD 53.73. The average price that EQT shares were previous bought at was USD 49.5559. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in EQT has fallen by USD 11,526 compared to the previous valuation of EQTEC plc
SYF - Synchrony Financial HOLD 0 @ USD 60.76 USD 0 The current share valuation price of SYF based on adjusted close was USD 60.76. The average price that SYF shares were previous bought at was USD 64.4077. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in SYF has fallen by USD 437 compared to the previous valuation of Synchrony Financial
HBAN - Huntington Bancshares Incorporated HOLD 0 @ USD 16.31 USD 0 The current share valuation price of HBAN based on adjusted close was USD 16.31. The average price that HBAN shares were previous bought at was USD 16.4454. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in HBAN has increased by USD 1,966 compared to the previous valuation of Huntington Bancshares Incorporated however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EQR - Equity Residential HOLD 0 @ USD 70 USD 0 The current share valuation price of EQR based on adjusted close was USD 70. The average price that EQR shares were previous bought at was USD 70.7591. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in EQR has increased by USD 3,930 compared to the previous valuation of Equity Residential however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CCL - Carnival PLC HOLD 0 @ USD 24.51 USD 0 The current share valuation price of CCL based on adjusted close was USD 24.51. The average price that CCL shares were previous bought at was USD 24.7192. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in CCL has increased by USD 5,127 compared to the previous valuation of Carnival PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CCL - CCL Products (India) Limited HOLD 0 @ USD 24.51 USD 0 The current share valuation price of CCL based on adjusted close was USD 24.51. The average price that CCL shares were previous bought at was USD 24.7192. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in CCL has increased by USD 5,127 compared to the previous valuation of CCL Products (India) Limited however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
RF - Regions Financial Corporation HOLD 0 @ USD 22.36 USD 0 The current share valuation price of RF based on adjusted close was USD 22.36. The average price that RF shares were previous bought at was USD 23.6645. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in RF has increased by USD 4,034 compared to the previous valuation of Regions Financial Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
BIIB - Biogen Inc HOLD 0 @ USD 135.49 USD 0 The current share valuation price of BIIB based on adjusted close was USD 135.49. The average price that BIIB shares were previous bought at was USD 141.716. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in BIIB has increased by USD 3,347 compared to the previous valuation of Biogen Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DVN - Devon Energy Corporation HOLD 0 @ USD 33.47 USD 0 The current share valuation price of DVN based on adjusted close was USD 33.47. The average price that DVN shares were previous bought at was USD 34.3347. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in DVN has increased by USD 8,798 compared to the previous valuation of Devon Energy Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ADM - Admiral Group PLC HOLD 0 @ USD 48.74 USD 0 The current share valuation price of ADM based on adjusted close was USD 48.74. The average price that ADM shares were previous bought at was USD 49.4974. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in ADM has increased by USD 6,656 compared to the previous valuation of Admiral Group PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ADM - Archer-Daniels-Midland Company HOLD 0 @ USD 48.74 USD 0 The current share valuation price of ADM based on adjusted close was USD 48.74. The average price that ADM shares were previous bought at was USD 49.4974. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in ADM has increased by USD 6,656 compared to the previous valuation of Archer-Daniels-Midland Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
WAT - Waters Corporation HOLD 0 @ USD 349.84 USD 0 The current share valuation price of WAT based on adjusted close was USD 349.84. The average price that WAT shares were previous bought at was USD 376.471. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in WAT has increased by USD 1,480 compared to the previous valuation of Waters Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
WAT - MULETFWATIMETFP HOLD 0 @ USD 349.84 USD 0 The current share valuation price of WAT based on adjusted close was USD 349.84. The average price that WAT shares were previous bought at was USD 376.471. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in WAT has increased by USD 1,480 compared to the previous valuation of MULETFWATIMETFP however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EXPE - Expedia Group Inc. HOLD 0 @ USD 174.06 USD 0 The current share valuation price of EXPE based on adjusted close was USD 174.06. The average price that EXPE shares were previous bought at was USD 170.15. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in EXPE has fallen by USD 5,248 compared to the previous valuation of Expedia Group Inc.
SBAC - SBA Communications Corp HOLD 0 @ USD 226.16 USD 0 The current share valuation price of SBAC based on adjusted close was USD 226.16. The average price that SBAC shares were previous bought at was USD 216.993. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in SBAC has increased by USD 2,096 compared to the previous valuation of SBA Communications Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HUBB - Hubbell Inc HOLD 0 @ USD 388.09 USD 0 The current share valuation price of HUBB based on adjusted close was USD 388.09. The average price that HUBB shares were previous bought at was USD 402.475. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in HUBB has fallen by USD 3,765 compared to the previous valuation of Hubbell Inc
WY - Weyerhaeuser Company HOLD 0 @ USD 27.58 USD 0 The current share valuation price of WY based on adjusted close was USD 27.58. The average price that WY shares were previous bought at was USD 29.6492. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in WY has increased by USD 6,511 compared to the previous valuation of Weyerhaeuser Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
IFF - International Flavors & Fragrances Inc HOLD 0 @ USD 79.33 USD 0 The current share valuation price of IFF based on adjusted close was USD 79.33. The average price that IFF shares were previous bought at was USD 83.1257. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in IFF has increased by USD 4,825 compared to the previous valuation of International Flavors & Fragrances Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ES - Eversource Energy HOLD 0 @ USD 65.89 USD 0 The current share valuation price of ES based on adjusted close was USD 65.89. The average price that ES shares were previous bought at was USD 60.2604. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in ES has increased by USD 1,548 compared to the previous valuation of Eversource Energy however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
LYB - LyondellBasell Industries NV HOLD 0 @ USD 60.58 USD 0 The current share valuation price of LYB based on adjusted close was USD 60.58. The average price that LYB shares were previous bought at was USD 72.6915. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in LYB has increased by USD 8,715 compared to the previous valuation of LyondellBasell Industries NV however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
K - Kellanova HOLD 0 @ USD 81.4299 USD 0 The current share valuation price of K based on adjusted close was USD 81.4299. The average price that K shares were previous bought at was USD 81.6477. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in K has fallen by USD 2,393 compared to the previous valuation of Kellanova
CFG - Citizens Financial Group, Inc. HOLD 0 @ USD 41.9701 USD 0 The current share valuation price of CFG based on adjusted close was USD 41.9701. The average price that CFG shares were previous bought at was USD 43.2801. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in CFG has increased by USD 4,618 compared to the previous valuation of Citizens Financial Group, Inc. however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
NTRS - Northern Trust Corporation HOLD 0 @ USD 109.91 USD 0 The current share valuation price of NTRS based on adjusted close was USD 109.91. The average price that NTRS shares were previous bought at was USD 108.383. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in NTRS has increased by USD 3,651 compared to the previous valuation of Northern Trust Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
WDC - Western Digital Corporation HOLD 0 @ USD 55.95 USD 0 The current share valuation price of WDC based on adjusted close was USD 55.95. The average price that WDC shares were previous bought at was USD 57.3174. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in WDC has fallen by USD 6,100 compared to the previous valuation of Western Digital Corporation
OMC - Omnicom Group Inc HOLD 0 @ USD 73.2101 USD 0 The current share valuation price of OMC based on adjusted close was USD 73.2101. The average price that OMC shares were previous bought at was USD 88.7308. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in OMC has increased by USD 5,143 compared to the previous valuation of Omnicom Group Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MKC - McCormick & Company Incorporated HOLD 0 @ USD 75.5801 USD 0 The current share valuation price of MKC based on adjusted close was USD 75.5801. The average price that MKC shares were previous bought at was USD 77.4966. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in MKC has increased by USD 1,466 compared to the previous valuation of McCormick & Company Incorporated however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
BALL - Ball Corporation HOLD 0 @ USD 55.02 USD 0 The current share valuation price of BALL based on adjusted close was USD 55.02. The average price that BALL shares were previous bought at was USD 55.2559. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in BALL has increased by USD 3,797 compared to the previous valuation of Ball Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ULTA - Ulta Beauty Inc HOLD 0 @ USD 462.21 USD 0 The current share valuation price of ULTA based on adjusted close was USD 462.21. The average price that ULTA shares were previous bought at was USD 411.585. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in ULTA has fallen by USD 4,607 compared to the previous valuation of Ulta Beauty Inc
PFG - Principal Financial Group Inc HOLD 0 @ USD 76.7601 USD 0 The current share valuation price of PFG based on adjusted close was USD 76.7601. The average price that PFG shares were previous bought at was USD 80.2726. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in PFG has fallen by USD 287 compared to the previous valuation of Principal Financial Group Inc
BAX - Baxter International Inc HOLD 0 @ USD 31.72 USD 0 The current share valuation price of BAX based on adjusted close was USD 31.72. The average price that BAX shares were previous bought at was USD 32.6365. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in BAX has increased by USD 7,132 compared to the previous valuation of Baxter International Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
KEY - KeyCorp HOLD 0 @ USD 16.35 USD 0 The current share valuation price of KEY based on adjusted close was USD 16.35. The average price that KEY shares were previous bought at was USD 17.071. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in KEY has increased by USD 1,156 compared to the previous valuation of KeyCorp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
BBY - Balfour Beatty plc HOLD 0 @ USD 74.9099 USD 0 The current share valuation price of BBY based on adjusted close was USD 74.9099. The average price that BBY shares were previous bought at was USD 82.1051. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in BBY has increased by USD 6,758 compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
FDS - FactSet Research Systems Inc HOLD 0 @ USD 425.601 USD 0 The current share valuation price of FDS based on adjusted close was USD 425.601. The average price that FDS shares were previous bought at was USD 456.4. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in FDS has fallen by USD 737 compared to the previous valuation of FactSet Research Systems Inc
DGX - Quest Diagnostics Incorporated HOLD 0 @ USD 177.44 USD 0 The current share valuation price of DGX based on adjusted close was USD 177.44. The average price that DGX shares were previous bought at was USD 166.772. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in DGX has increased by USD 2,891 compared to the previous valuation of Quest Diagnostics Incorporated however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
LVS - Las Vegas Sands Corp HOLD 0 @ USD 42.49 USD 0 The current share valuation price of LVS based on adjusted close was USD 42.49. The average price that LVS shares were previous bought at was USD 45.8508. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in LVS has increased by USD 3,376 compared to the previous valuation of Las Vegas Sands Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ARE - Alexandria Real Estate Equities Inc HOLD 0 @ USD 73.3299 USD 0 The current share valuation price of ARE based on adjusted close was USD 73.3299. The average price that ARE shares were previous bought at was USD 94.893. The current market price is -22.7% lower than average price they were purchased at. The value of the holding in ARE has increased by USD 4,032 compared to the previous valuation of Alexandria Real Estate Equities Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
KIM - Kimco Realty Corporation HOLD 0 @ USD 21.2 USD 0 The current share valuation price of KIM based on adjusted close was USD 21.2. The average price that KIM shares were previous bought at was USD 22.5117. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in KIM has increased by USD 1,707 compared to the previous valuation of Kimco Realty Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MAS - Masco Corporation HOLD 0 @ USD 65.3099 USD 0 The current share valuation price of MAS based on adjusted close was USD 65.3099. The average price that MAS shares were previous bought at was USD 75.396. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in MAS has increased by USD 5,510 compared to the previous valuation of Masco Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MAS - Melco Resorts & Entertainment Limited HOLD 0 @ USD 65.3099 USD 0 The current share valuation price of MAS based on adjusted close was USD 65.3099. The average price that MAS shares were previous bought at was USD 75.396. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in MAS has increased by USD 5,510 compared to the previous valuation of Melco Resorts & Entertainment Limited however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EG - Everest Group Ltd HOLD 0 @ USD 336.29 USD 0 The current share valuation price of EG based on adjusted close was USD 336.29. The average price that EG shares were previous bought at was USD 354.743. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in EG has fallen by USD 3,036 compared to the previous valuation of Everest Group Ltd
PNR - Pentair PLC HOLD 0 @ USD 99.9599 USD 0 The current share valuation price of PNR based on adjusted close was USD 99.9599. The average price that PNR shares were previous bought at was USD 98.879. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in PNR has increased by USD 802 compared to the previous valuation of Pentair PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
JBHT - JB Hunt Transport Services Inc HOLD 0 @ USD 145.18 USD 0 The current share valuation price of JBHT based on adjusted close was USD 145.18. The average price that JBHT shares were previous bought at was USD 163.998. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in JBHT has increased by USD 4,722 compared to the previous valuation of JB Hunt Transport Services Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AVY - Avery Dennison Corp HOLD 0 @ USD 180.09 USD 0 The current share valuation price of AVY based on adjusted close was USD 180.09. The average price that AVY shares were previous bought at was USD 190.356. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in AVY has increased by USD 570 compared to the previous valuation of Avery Dennison Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
APTV - Aptiv PLC HOLD 0 @ USD 70.3701 USD 0 The current share valuation price of APTV based on adjusted close was USD 70.3701. The average price that APTV shares were previous bought at was USD 60.5297. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in APTV has increased by USD 11,617 compared to the previous valuation of Aptiv PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CF - CF Industries Holdings Inc HOLD 0 @ USD 92.1301 USD 0 The current share valuation price of CF based on adjusted close was USD 92.1301. The average price that CF shares were previous bought at was USD 85.84. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in CF has fallen by USD 2,114 compared to the previous valuation of CF Industries Holdings Inc
AMCR - Amcor PLC HOLD 0 @ USD 9.23999 USD 0 The current share valuation price of AMCR based on adjusted close was USD 9.23999. The average price that AMCR shares were previous bought at was USD 9.52497. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in AMCR has increased by USD 2,239 compared to the previous valuation of Amcor PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DOC - Healthpeak Properties Inc HOLD 0 @ USD 17.6 USD 0 The current share valuation price of DOC based on adjusted close was USD 17.6. The average price that DOC shares were previous bought at was USD 20.1178. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in DOC has increased by USD 3,626 compared to the previous valuation of Healthpeak Properties Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EL - Estee Lauder Companies Inc HOLD 0 @ USD 70.4601 USD 0 The current share valuation price of EL based on adjusted close was USD 70.4601. The average price that EL shares were previous bought at was USD 72.0773. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in EL has increased by USD 5,401 compared to the previous valuation of Estee Lauder Companies Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
RVTY - Revvity Inc. HOLD 0 @ USD 96.2503 USD 0 The current share valuation price of RVTY based on adjusted close was USD 96.2503. The average price that RVTY shares were previous bought at was USD 113.223. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in RVTY has increased by USD 6,424 compared to the previous valuation of Revvity Inc. however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MRNA - Moderna Inc HOLD 0 @ USD 27.68 USD 0 The current share valuation price of MRNA based on adjusted close was USD 27.68. The average price that MRNA shares were previous bought at was USD 36.981. The current market price is -25.2% lower than average price they were purchased at. The value of the holding in MRNA has fallen by USD 2,432 compared to the previous valuation of Moderna Inc
SWK - Stanley Black & Decker Inc HOLD 0 @ USD 69.1702 USD 0 The current share valuation price of SWK based on adjusted close was USD 69.1702. The average price that SWK shares were previous bought at was USD 81.3979. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in SWK has increased by USD 4,814 compared to the previous valuation of Stanley Black & Decker Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AKAM - Akamai Technologies Inc HOLD 0 @ USD 78.2699 USD 0 The current share valuation price of AKAM based on adjusted close was USD 78.2699. The average price that AKAM shares were previous bought at was USD 92.5955. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in AKAM has increased by USD 443 compared to the previous valuation of Akamai Technologies Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HST - Host Hotels & Resorts Inc HOLD 0 @ USD 16.07 USD 0 The current share valuation price of HST based on adjusted close was USD 16.07. The average price that HST shares were previous bought at was USD 16.7893. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in HST has increased by USD 1,740 compared to the previous valuation of Host Hotels & Resorts Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CAG - ConAgra Foods Inc HOLD 0 @ USD 22.44 USD 0 The current share valuation price of CAG based on adjusted close was USD 22.44. The average price that CAG shares were previous bought at was USD 25.6912. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in CAG has increased by USD 297 compared to the previous valuation of ConAgra Foods Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
SJM - JM Smucker Company HOLD 0 @ USD 94.4101 USD 0 The current share valuation price of SJM based on adjusted close was USD 94.4101. The average price that SJM shares were previous bought at was USD 112.075. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in SJM has fallen by USD 30,834 compared to the previous valuation of JM Smucker Company
SJM - JM SMUCKER HOLD 0 @ USD 94.4101 USD 0 The current share valuation price of SJM based on adjusted close was USD 94.4101. The average price that SJM shares were previous bought at was USD 112.075. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in SJM has fallen by USD 30,834 compared to the previous valuation of JM SMUCKER
JKHY - Jack Henry & Associates Inc HOLD 0 @ USD 179.51 USD 0 The current share valuation price of JKHY based on adjusted close was USD 179.51. The average price that JKHY shares were previous bought at was USD 176.221. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in JKHY has fallen by USD 510 compared to the previous valuation of Jack Henry & Associates Inc
INCY - Incyte Corporation HOLD 0 @ USD 70.0699 USD 0 The current share valuation price of INCY based on adjusted close was USD 70.0699. The average price that INCY shares were previous bought at was USD 71.9457. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in INCY has increased by USD 442 compared to the previous valuation of Incyte Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ALB - Albemarle Corp HOLD 0 @ USD 64.2 USD 0 The current share valuation price of ALB based on adjusted close was USD 64.2. The average price that ALB shares were previous bought at was USD 82.8385. The current market price is -22.5% lower than average price they were purchased at. The value of the holding in ALB has increased by USD 3,657 compared to the previous valuation of Albemarle Corp however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
REG - Regency Centers Corporation HOLD 0 @ USD 72.67 USD 0 The current share valuation price of REG based on adjusted close was USD 72.67. The average price that REG shares were previous bought at was USD 73.0961. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in REG has increased by USD 1,385 compared to the previous valuation of Regency Centers Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
REG - REMEGEN CO. LTD YC 1 HOLD 0 @ USD 72.67 USD 0 The current share valuation price of REG based on adjusted close was USD 72.67. The average price that REG shares were previous bought at was USD 73.0961. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in REG has increased by USD 1,385 compared to the previous valuation of REMEGEN CO. LTD YC 1 however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
TPR - Tapestry Inc HOLD 0 @ USD 79.9099 USD 0 The current share valuation price of TPR based on adjusted close was USD 79.9099. The average price that TPR shares were previous bought at was USD 69.9053. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in TPR has increased by USD 2,148 compared to the previous valuation of Tapestry Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DAY - Dayforce Inc. HOLD 0 @ USD 59.9099 USD 0 The current share valuation price of DAY based on adjusted close was USD 59.9099. The average price that DAY shares were previous bought at was USD 69.379. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in DAY has increased by USD 1,823 compared to the previous valuation of Dayforce Inc. however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
ALLE - Allegion PLC HOLD 0 @ USD 139.67 USD 0 The current share valuation price of ALLE based on adjusted close was USD 139.67. The average price that ALLE shares were previous bought at was USD 136.682. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in ALLE has increased by USD 95 compared to the previous valuation of Allegion PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CHRW - CH Robinson Worldwide Inc HOLD 0 @ USD 96.1701 USD 0 The current share valuation price of CHRW based on adjusted close was USD 96.1701. The average price that CHRW shares were previous bought at was USD 100.893. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in CHRW has increased by USD 867 compared to the previous valuation of CH Robinson Worldwide Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
NCLH - Norwegian Cruise Line Holdings Ltd HOLD 0 @ USD 19.74 USD 0 The current share valuation price of NCLH based on adjusted close was USD 19.74. The average price that NCLH shares were previous bought at was USD 25.082. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in NCLH has increased by USD 1,000 compared to the previous valuation of Norwegian Cruise Line Holdings Ltd however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
TAP - Molson Coors Brewing Co Class B HOLD 0 @ USD 52.2099 USD 0 The current share valuation price of TAP based on adjusted close was USD 52.2099. The average price that TAP shares were previous bought at was USD 57.8205. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in TAP has increased by USD 320 compared to the previous valuation of Molson Coors Brewing Co Class B however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
BXP - Beximco Pharmaceuticals Limited HOLD 0 @ USD 72.89 USD 0 The current share valuation price of BXP based on adjusted close was USD 72.89. The average price that BXP shares were previous bought at was USD 73.8266. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in BXP has increased by USD 707 compared to the previous valuation of Beximco Pharmaceuticals Limited however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
IPG - The Interpublic Group of Companies Inc HOLD 0 @ USD 23.77 USD 0 The current share valuation price of IPG based on adjusted close was USD 23.77. The average price that IPG shares were previous bought at was USD 27.7637. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in IPG has increased by USD 4,293 compared to the previous valuation of The Interpublic Group of Companies Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
LW - Lamb Weston Holdings Inc HOLD 0 @ USD 55.6301 USD 0 The current share valuation price of LW based on adjusted close was USD 55.6301. The average price that LW shares were previous bought at was USD 64.5545. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in LW has fallen by USD 89 compared to the previous valuation of Lamb Weston Holdings Inc
NWSA - News Corp A HOLD 0 @ USD 27.9601 USD 0 The current share valuation price of NWSA based on adjusted close was USD 27.9601. The average price that NWSA shares were previous bought at was USD 28.5845. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in NWSA has increased by USD 1,222 compared to the previous valuation of News Corp A however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CRL - Creightons Plc HOLD 0 @ USD 151 USD 0 The current share valuation price of CRL based on adjusted close was USD 151. The average price that CRL shares were previous bought at was USD 167.044. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in CRL has increased by USD 2,768 compared to the previous valuation of Creightons Plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AIZ - Assurant Inc HOLD 0 @ USD 195.93 USD 0 The current share valuation price of AIZ based on adjusted close was USD 195.93. The average price that AIZ shares were previous bought at was USD 212.182. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in AIZ has fallen by USD 2,167 compared to the previous valuation of Assurant Inc
LKQ - LKQ Corporation HOLD 0 @ USD 39.7601 USD 0 The current share valuation price of LKQ based on adjusted close was USD 39.7601. The average price that LKQ shares were previous bought at was USD 38.9578. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in LKQ has increased by USD 2,025 compared to the previous valuation of LKQ Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MKTX - MarketAxess Holdings Inc HOLD 0 @ USD 224.44 USD 0 The current share valuation price of MKTX based on adjusted close was USD 224.44. The average price that MKTX shares were previous bought at was USD 227.776. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in MKTX has increased by USD 682 compared to the previous valuation of MarketAxess Holdings Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
RL - Ralph Lauren Corp Class A HOLD 0 @ USD 267.98 USD 0 The current share valuation price of RL based on adjusted close was USD 267.98. The average price that RL shares were previous bought at was USD 239.536. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in RL has fallen by USD 1,617 compared to the previous valuation of Ralph Lauren Corp Class A
MGM - MGM Resorts International HOLD 0 @ USD 33.39 USD 0 The current share valuation price of MGM based on adjusted close was USD 33.39. The average price that MGM shares were previous bought at was USD 34.6783. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in MGM has increased by USD 3,567 compared to the previous valuation of MGM Resorts International however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MGM - CAPRICORN METALS LTD HOLD 0 @ USD 33.39 USD 0 The current share valuation price of MGM based on adjusted close was USD 33.39. The average price that MGM shares were previous bought at was USD 34.6783. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in MGM has increased by USD 3,567 compared to the previous valuation of CAPRICORN METALS LTD however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
HAS - Hays plc HOLD 0 @ USD 68.8499 USD 0 The current share valuation price of HAS based on adjusted close was USD 68.8499. The average price that HAS shares were previous bought at was USD 62.3916. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in HAS has increased by USD 2,866 compared to the previous valuation of Hays plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CPB - Campbell Soup Company Common Stock HOLD 0 @ USD 34.0701 USD 0 The current share valuation price of CPB based on adjusted close was USD 34.0701. The average price that CPB shares were previous bought at was USD 39.5005. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in CPB has fallen by USD 622 compared to the previous valuation of Campbell Soup Company Common Stock
HRL - Hormel Foods Corporation HOLD 0 @ USD 31.15 USD 0 The current share valuation price of HRL based on adjusted close was USD 31.15. The average price that HRL shares were previous bought at was USD 30.3825. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in HRL has fallen by USD 213 compared to the previous valuation of Hormel Foods Corporation
CZR - Caesars Entertainment Corporation HOLD 0 @ USD 28.265 USD 0 The current share valuation price of CZR based on adjusted close was USD 28.265. The average price that CZR shares were previous bought at was USD 34.789. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in CZR has increased by USD 5,048 compared to the previous valuation of Caesars Entertainment Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CZR - CITIC RES.HLDGS HD -05 HOLD 0 @ USD 28.265 USD 0 The current share valuation price of CZR based on adjusted close was USD 28.265. The average price that CZR shares were previous bought at was USD 34.789. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in CZR has increased by USD 5,048 compared to the previous valuation of CITIC RES.HLDGS HD -05 however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
FRT - Federal Realty Investment Trust HOLD 0 @ USD 97.8396 USD 0 The current share valuation price of FRT based on adjusted close was USD 97.8396. The average price that FRT shares were previous bought at was USD 107.085. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in FRT has increased by USD 1,237 compared to the previous valuation of Federal Realty Investment Trust however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
IVZ - Invesco Plc HOLD 0 @ USD 14.81 USD 0 The current share valuation price of IVZ based on adjusted close was USD 14.81. The average price that IVZ shares were previous bought at was USD 17.3735. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in IVZ has increased by USD 937 compared to the previous valuation of Invesco Plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MOS - Mobile Streams Plc HOLD 0 @ USD 34.08 USD 0 The current share valuation price of MOS based on adjusted close was USD 34.08. The average price that MOS shares were previous bought at was USD 29.0778. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in MOS has fallen by USD 2,475 compared to the previous valuation of Mobile Streams Plc
MOS - Orange Belgium S.A HOLD 0 @ USD 34.08 USD 0 The current share valuation price of MOS based on adjusted close was USD 34.08. The average price that MOS shares were previous bought at was USD 29.0778. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in MOS has fallen by USD 2,475 compared to the previous valuation of Orange Belgium S.A
PARA - Paramount Global Class B HOLD 0 @ USD 12.17 USD 0 The current share valuation price of PARA based on adjusted close was USD 12.17. The average price that PARA shares were previous bought at was USD 11.2683. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in PARA has increased by USD 1,753 compared to the previous valuation of Paramount Global Class B however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DVA - DaVita HealthCare Partners Inc HOLD 0 @ USD 139.11 USD 0 The current share valuation price of DVA based on adjusted close was USD 139.11. The average price that DVA shares were previous bought at was USD 160.197. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in DVA has increased by USD 1,019 compared to the previous valuation of DaVita HealthCare Partners Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
WBA - Walgreens Boots Alliance Inc HOLD 0 @ USD 11.35 USD 0 The current share valuation price of WBA based on adjusted close was USD 11.35. The average price that WBA shares were previous bought at was USD 10.0828. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in WBA has increased by USD 229 compared to the previous valuation of Walgreens Boots Alliance Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
BEN - Franklin Resources Inc HOLD 0 @ USD 21.8599 USD 0 The current share valuation price of BEN based on adjusted close was USD 21.8599. The average price that BEN shares were previous bought at was USD 21.2887. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in BEN has fallen by USD 91 compared to the previous valuation of Franklin Resources Inc
NWS - News Corp B HOLD 0 @ USD 32.0202 USD 0 The current share valuation price of NWS based on adjusted close was USD 32.0202. The average price that NWS shares were previous bought at was USD 32.2818. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in NWS has increased by USD 346 compared to the previous valuation of News Corp B however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
NWS - NWS Holdings Limited HOLD 0 @ USD 32.0202 USD 0 The current share valuation price of NWS based on adjusted close was USD 32.0202. The average price that NWS shares were previous bought at was USD 32.2818. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in NWS has increased by USD 346 compared to the previous valuation of NWS Holdings Limited however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CBPOE - HOLD 0 @ USD 221.1 USD 0 The current share valuation price of CBPOE based on adjusted close was USD 221.1. The average price that CBPOE shares were previous bought at was USD 212.742. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in CBPOE has increased by USD 2,448 compared to the previous valuation of however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
META - WISETCMETAIMETFP HOLD 0 @ USD 702.4 USD 0 The current share valuation price of META based on adjusted close was USD 702.4. The average price that META shares were previous bought at was USD 645.985. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in META has increased by USD 297,262 compared to the previous valuation of WISETCMETAIMETFP however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
WFC - Wells Fargo & Company HOLD 0 @ USD 75.45 USD 0 The current share valuation price of WFC based on adjusted close was USD 75.45. The average price that WFC shares were previous bought at was USD 75.6124. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in WFC has fallen by USD 54,079 compared to the previous valuation of Wells Fargo & Company
WFC - West Fraser Timber Co. Ltd HOLD 0 @ USD 75.45 USD 0 The current share valuation price of WFC based on adjusted close was USD 75.45. The average price that WFC shares were previous bought at was USD 75.6124. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in WFC has fallen by USD 54,079 compared to the previous valuation of West Fraser Timber Co. Ltd
NOW - ServiceNow Inc HOLD 0 @ USD 1009.79 USD 0 The current share valuation price of NOW based on adjusted close was USD 1009.79. The average price that NOW shares were previous bought at was USD 1021.51. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in NOW has fallen by USD 57,338 compared to the previous valuation of ServiceNow Inc
BKNG - Booking Holdings Inc HOLD 0 @ USD 5487.98 USD 0 The current share valuation price of BKNG based on adjusted close was USD 5487.98. The average price that BKNG shares were previous bought at was USD 5420.93. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in BKNG has fallen by USD 27,824 compared to the previous valuation of Booking Holdings Inc
TMO - Time Out Group plc HOLD 0 @ USD 414.54 USD 0 The current share valuation price of TMO based on adjusted close was USD 414.54. The average price that TMO shares were previous bought at was USD 409.084. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in TMO has increased by USD 37,442 compared to the previous valuation of Time Out Group plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
PANW - Palo Alto Networks Inc HOLD 0 @ USD 195.95 USD 0 The current share valuation price of PANW based on adjusted close was USD 195.95. The average price that PANW shares were previous bought at was USD 193.606. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in PANW has fallen by USD 4,097 compared to the previous valuation of Palo Alto Networks Inc
COP - ConocoPhillips HOLD 0 @ USD 91.18 USD 0 The current share valuation price of COP based on adjusted close was USD 91.18. The average price that COP shares were previous bought at was USD 88.7587. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in COP has increased by USD 65,243 compared to the previous valuation of ConocoPhillips however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
COP - Compugroup Medical SE & Co. KGaA HOLD 0 @ USD 91.18 USD 0 The current share valuation price of COP based on adjusted close was USD 91.18. The average price that COP shares were previous bought at was USD 88.7587. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in COP has increased by USD 65,243 compared to the previous valuation of Compugroup Medical SE & Co. KGaA however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CDNS - Cadence Design Systems Inc HOLD 0 @ USD 305.69 USD 0 The current share valuation price of CDNS based on adjusted close was USD 305.69. The average price that CDNS shares were previous bought at was USD 308.591. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in CDNS has increased by USD 17,966 compared to the previous valuation of Cadence Design Systems Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
FTNT - Fortinet Inc HOLD 0 @ USD 101.63 USD 0 The current share valuation price of FTNT based on adjusted close was USD 101.63. The average price that FTNT shares were previous bought at was USD 103.655. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in FTNT has fallen by USD 4,663 compared to the previous valuation of Fortinet Inc
AZO - AutoZone Inc HOLD 0 @ USD 3713.57 USD 0 The current share valuation price of AZO based on adjusted close was USD 3713.57. The average price that AZO shares were previous bought at was USD 3808.16. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in AZO has increased by USD 4,280 compared to the previous valuation of AutoZone Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
AZO - ASTRO-MED INC. DL-01 HOLD 0 @ USD 3713.57 USD 0 The current share valuation price of AZO based on adjusted close was USD 3713.57. The average price that AZO shares were previous bought at was USD 3808.16. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in AZO has increased by USD 4,280 compared to the previous valuation of ASTRO-MED INC. DL-01 however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
EOG - Europa Oil & Gas Holdings HOLD 0 @ USD 117.88 USD 0 The current share valuation price of EOG based on adjusted close was USD 117.88. The average price that EOG shares were previous bought at was USD 112.253. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in EOG has increased by USD 32,486 compared to the previous valuation of Europa Oil & Gas Holdings however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
APO - Apollo Global Management LLC Class A HOLD 0 @ USD 135.62 USD 0 The current share valuation price of APO based on adjusted close was USD 135.62. The average price that APO shares were previous bought at was USD 138.336. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in APO has increased by USD 15,346 compared to the previous valuation of Apollo Global Management LLC Class A however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
FAST - Fastenal Company HOLD 0 @ USD 42.72 USD 0 The current share valuation price of FAST based on adjusted close was USD 42.72. The average price that FAST shares were previous bought at was USD 43.2228. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in FAST has increased by USD 11,028 compared to the previous valuation of Fastenal Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
FAST - Fastned B.V. HOLD 0 @ USD 42.72 USD 0 The current share valuation price of FAST based on adjusted close was USD 42.72. The average price that FAST shares were previous bought at was USD 43.2228. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in FAST has increased by USD 11,028 compared to the previous valuation of Fastned B.V. however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
F - Ford Motor Company HOLD 0 @ USD 10.6 USD 0 The current share valuation price of F based on adjusted close was USD 10.6. The average price that F shares were previous bought at was USD 10.5949. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in F has increased by USD 16,498 compared to the previous valuation of Ford Motor Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
GLW - Corning Incorporated HOLD 0 @ USD 50.61 USD 0 The current share valuation price of GLW based on adjusted close was USD 50.61. The average price that GLW shares were previous bought at was USD 48.684. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in GLW has fallen by USD 3,517 compared to the previous valuation of Corning Incorporated
GEHC - GE HealthCare Technologies Inc. HOLD 0 @ USD 73.9201 USD 0 The current share valuation price of GEHC based on adjusted close was USD 73.9201. The average price that GEHC shares were previous bought at was USD 72.1942. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in GEHC has increased by USD 16,774 compared to the previous valuation of GE HealthCare Technologies Inc. however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
STZ - Constellation Brands Inc Class A HOLD 0 @ USD 171.55 USD 0 The current share valuation price of STZ based on adjusted close was USD 171.55. The average price that STZ shares were previous bought at was USD 186.938. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in STZ has increased by USD 1,061 compared to the previous valuation of Constellation Brands Inc Class A however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
STZ - SPDR MSCI FINANC HOLD 0 @ USD 171.55 USD 0 The current share valuation price of STZ based on adjusted close was USD 171.55. The average price that STZ shares were previous bought at was USD 186.938. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in STZ has increased by USD 1,061 compared to the previous valuation of SPDR MSCI FINANC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DELL - Dell Technologies Inc HOLD 0 @ USD 113.25 USD 0 The current share valuation price of DELL based on adjusted close was USD 113.25. The average price that DELL shares were previous bought at was USD 113.019. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in DELL has fallen by USD 4,929 compared to the previous valuation of Dell Technologies Inc
IQV - IQVIA Holdings Inc HOLD 0 @ USD 159.77 USD 0 The current share valuation price of IQV based on adjusted close was USD 159.77. The average price that IQV shares were previous bought at was USD 142.617. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in IQV has increased by USD 15,275 compared to the previous valuation of IQVIA Holdings Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CNP - CenterPoint Energy Inc HOLD 0 @ USD 36.25 USD 0 The current share valuation price of CNP based on adjusted close was USD 36.25. The average price that CNP shares were previous bought at was USD 37.4169. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in CNP has fallen by USD 3,082 compared to the previous valuation of CenterPoint Energy Inc
CNP - Ingredion Incorporated HOLD 0 @ USD 36.25 USD 0 The current share valuation price of CNP based on adjusted close was USD 36.25. The average price that CNP shares were previous bought at was USD 37.4169. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in CNP has fallen by USD 3,082 compared to the previous valuation of Ingredion Incorporated
KEYS - Keystone Law Group PLC HOLD 0 @ USD 163.61 USD 0 The current share valuation price of KEYS based on adjusted close was USD 163.61. The average price that KEYS shares were previous bought at was USD 161.018. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in KEYS has increased by USD 2,957 compared to the previous valuation of Keystone Law Group PLC however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
CHD - Church & Dwight Company Inc HOLD 0 @ USD 99.36 USD 0 The current share valuation price of CHD based on adjusted close was USD 99.36. The average price that CHD shares were previous bought at was USD 96.72. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in CHD has increased by USD 2,602 compared to the previous valuation of Church & Dwight Company Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
VLTO - Veralto Corporation HOLD 0 @ USD 99.96 USD 0 The current share valuation price of VLTO based on adjusted close was USD 99.96. The average price that VLTO shares were previous bought at was USD 101.516. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in VLTO has increased by USD 965 compared to the previous valuation of Veralto Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
DRI - Darden Restaurants Inc HOLD 0 @ USD 216.2 USD 0 The current share valuation price of DRI based on adjusted close was USD 216.2. The average price that DRI shares were previous bought at was USD 210.878. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in DRI has fallen by USD 6,671 compared to the previous valuation of Darden Restaurants Inc
UAL - United Airlines Holdings Inc HOLD 0 @ USD 83.2 USD 0 The current share valuation price of UAL based on adjusted close was USD 83.2. The average price that UAL shares were previous bought at was USD 78.9604. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in UAL has fallen by USD 1,448 compared to the previous valuation of United Airlines Holdings Inc
EXE - Expand Energy Corporation HOLD 0 @ USD 112.57 USD 0 The current share valuation price of EXE based on adjusted close was USD 112.57. The average price that EXE shares were previous bought at was USD 114.448. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in EXE has fallen by USD 8,110 compared to the previous valuation of Expand Energy Corporation
WBD - Warner Bros Discovery Inc HOLD 0 @ USD 10.01 USD 0 The current share valuation price of WBD based on adjusted close was USD 10.01. The average price that WBD shares were previous bought at was USD 9.38787. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in WBD has increased by USD 17,494 compared to the previous valuation of Warner Bros Discovery Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
STX - Shield Therapeutics plc HOLD 0 @ USD 127.99 USD 0 The current share valuation price of STX based on adjusted close was USD 127.99. The average price that STX shares were previous bought at was USD 112.578. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in STX has fallen by USD 7,505 compared to the previous valuation of Shield Therapeutics plc
WSM - Williams-Sonoma Inc HOLD 0 @ USD 158.1 USD 0 The current share valuation price of WSM based on adjusted close was USD 158.1. The average price that WSM shares were previous bought at was USD 169.305. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in WSM has increased by USD 2,735 compared to the previous valuation of Williams-Sonoma Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
NTAP - NetApp Inc HOLD 0 @ USD 102.51 USD 0 The current share valuation price of NTAP based on adjusted close was USD 102.51. The average price that NTAP shares were previous bought at was USD 100.792. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in NTAP has fallen by USD 1,825 compared to the previous valuation of NetApp Inc
CLX - Calnex Solutions Plc HOLD 0 @ USD 126.89 USD 0 The current share valuation price of CLX based on adjusted close was USD 126.89. The average price that CLX shares were previous bought at was USD 133.509. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in CLX has fallen by USD 1,228 compared to the previous valuation of Calnex Solutions Plc
LII - Lennox International Inc HOLD 0 @ USD 555.29 USD 0 The current share valuation price of LII based on adjusted close was USD 555.29. The average price that LII shares were previous bought at was USD 588.377. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in LII has fallen by USD 420 compared to the previous valuation of Lennox International Inc
LUV - Southwest Airlines Company HOLD 0 @ USD 34.36 USD 0 The current share valuation price of LUV based on adjusted close was USD 34.36. The average price that LUV shares were previous bought at was USD 32.7733. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in LUV has increased by USD 7,647 compared to the previous valuation of Southwest Airlines Company however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
JBL - Jabil Inc HOLD 0 @ USD 178.04 USD 0 The current share valuation price of JBL based on adjusted close was USD 178.04. The average price that JBL shares were previous bought at was USD 167.882. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in JBL has increased by USD 1,173 compared to the previous valuation of Jabil Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
GEN - Genuit Group plc HOLD 0 @ USD 29.5299 USD 0 The current share valuation price of GEN based on adjusted close was USD 29.5299. The average price that GEN shares were previous bought at was USD 28.5423. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in GEN has increased by USD 1,773 compared to the previous valuation of Genuit Group plc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
FOXA - Fox Corp Class A HOLD 0 @ USD 54.7299 USD 0 The current share valuation price of FOXA based on adjusted close was USD 54.7299. The average price that FOXA shares were previous bought at was USD 55.3824. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in FOXA has increased by USD 2,246 compared to the previous valuation of Fox Corp Class A however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
BG - Bunge Limited HOLD 0 @ USD 76.0401 USD 0 The current share valuation price of BG based on adjusted close was USD 76.0401. The average price that BG shares were previous bought at was USD 79.4432. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in BG has increased by USD 2,969 compared to the previous valuation of Bunge Limited however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
VTRS - Viatris Inc HOLD 0 @ USD 9.04 USD 0 The current share valuation price of VTRS based on adjusted close was USD 9.04. The average price that VTRS shares were previous bought at was USD 8.73924. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in VTRS has increased by USD 4,491 compared to the previous valuation of Viatris Inc however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
MTCH - Match Group Inc HOLD 0 @ USD 31.7 USD 0 The current share valuation price of MTCH based on adjusted close was USD 31.7. The average price that MTCH shares were previous bought at was USD 29.958. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in MTCH has fallen by USD 941 compared to the previous valuation of Match Group Inc
FOX - Fox Corp Class B HOLD 0 @ USD 50.3098 USD 0 The current share valuation price of FOX based on adjusted close was USD 50.3098. The average price that FOX shares were previous bought at was USD 51.0563. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in FOX has increased by USD 1,607 compared to the previous valuation of Fox Corp Class B however if the holding was sold on 2025-06-10 this would crystalise an overall loss.
APA - APA Corporation HOLD 0 @ USD 19.2799 USD 0 The current share valuation price of APA based on adjusted close was USD 19.2799. The average price that APA shares were previous bought at was USD 17.3046. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in APA has increased by USD 3,935 compared to the previous valuation of APA Corporation however if the holding was sold on 2025-06-10 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE000R9FA4A0 analysis