| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVR - NVR Inc | BUY | 3 @ USD 7321.21 | USD 21,964 | The ETF bought 3 new shares of NVR (NVR Inc). The shares were bought for an average price of 7321.21 compared to the previous average buy price of 7745.22. This is -5.5% lower than average price of previous purchases of NVR. |
| KLAC - KLA-Tencor Corporation | BUY | 15 @ USD 1352.45 | USD 20,287 | The ETF bought 15 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1352.45 compared to the previous average buy price of 725.679. This is 86.4% higher than average price of previous purchases of KLAC. |
| CCL - Carnival PLC | BUY | 639 @ USD 31.49 | USD 20,122 | The ETF bought 639 new shares of CCL (Carnival PLC). The shares were bought for an average price of 31.49 compared to the previous average buy price of 24.1641. This is 30.3% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 639 @ USD 31.49 | USD 20,122 | The ETF bought 639 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 31.49 compared to the previous average buy price of 24.1641. This is 30.3% higher than average price of previous purchases of CCL. |
| LRCX - Lam Research Corp | BUY | 102 @ USD 194.76 | USD 19,866 | The ETF bought 102 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 194.76 compared to the previous average buy price of 83.1728. This is 134.2% higher than average price of previous purchases of LRCX. |
| CNC - Concurrent Technologies Plc | BUY | 444 @ USD 44.68 | USD 19,838 | The ETF bought 444 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 44.68 compared to the previous average buy price of 47.0725. This is -5.1% lower than average price of previous purchases of CNC. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 363 @ USD 54.41 | USD 19,751 | The ETF bought 363 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 54.41 compared to the previous average buy price of 40.1515. This is 35.5% higher than average price of previous purchases of FCX. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 873 @ USD 22.58 | USD 19,712 | The ETF bought 873 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 22.58 compared to the previous average buy price of 22.804. This is -1.0% lower than average price of previous purchases of NCLH. |
| MU - Micron Technology Inc | BUY | 63 @ USD 312.15 | USD 19,665 | The ETF bought 63 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 312.15 compared to the previous average buy price of 107.067. This is 191.5% higher than average price of previous purchases of MU. |
| AZO - AutoZone Inc | BUY | 6 @ USD 3268.3 | USD 19,610 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3268.3 compared to the previous average buy price of 3389.74. This is -3.6% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 3268.3 | USD 19,610 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3268.3 compared to the previous average buy price of 3389.74. This is -3.6% lower than average price of previous purchases of AZO. |
| GE - GE Aerospace | BUY | 60 @ USD 324.32 | USD 19,459 | The ETF bought 60 new shares of GE (GE Aerospace). The shares were bought for an average price of 324.32 compared to the previous average buy price of 199.171. This is 62.8% higher than average price of previous purchases of GE. |
| BA - BAE Systems plc | BUY | 84 @ USD 228.13 | USD 19,163 | The ETF bought 84 new shares of BA (BAE Systems plc). The shares were bought for an average price of 228.13 compared to the previous average buy price of 175.444. This is 30.0% higher than average price of previous purchases of BA. |
| MCO - Moodys Corporation | BUY | 36 @ USD 526.88 | USD 18,968 | The ETF bought 36 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 526.88 compared to the previous average buy price of 484.519. This is 8.7% higher than average price of previous purchases of MCO. |
| CMG - Chipotle Mexican Grill Inc | BUY | 495 @ USD 38.25 | USD 18,934 | The ETF bought 495 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 38.25 compared to the previous average buy price of 47.1843. This is -18.9% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 495 @ USD 38.25 | USD 18,934 | The ETF bought 495 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 38.25 compared to the previous average buy price of 47.1843. This is -18.9% lower than average price of previous purchases of CMG. |
| BALL - Ball Corporation | BUY | 351 @ USD 53.91 | USD 18,922 | The ETF bought 351 new shares of BALL (Ball Corporation). The shares were bought for an average price of 53.91 compared to the previous average buy price of 53.264. This is 1.2% higher than average price of previous purchases of BALL. |
| DG - Dollar General Corporation | BUY | 135 @ USD 138.93 | USD 18,756 | The ETF bought 135 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 138.93 compared to the previous average buy price of 82.6824. This is 68.0% higher than average price of previous purchases of DG. |
| LLY - Eli Lilly and Company | BUY | 18 @ USD 1041.51 | USD 18,747 | The ETF bought 18 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1041.51 compared to the previous average buy price of 816.312. This is 27.6% higher than average price of previous purchases of LLY. |
| MRK - Marks Electrical Group PLC | BUY | 174 @ USD 107.44 | USD 18,695 | The ETF bought 174 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 107.44 compared to the previous average buy price of 94.4718. This is 13.7% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 174 @ USD 107.44 | USD 18,695 | The ETF bought 174 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 107.44 compared to the previous average buy price of 94.4718. This is 13.7% higher than average price of previous purchases of MRK. |
| LHX - L3Harris Technologies Inc | BUY | 60 @ USD 311.38 | USD 18,683 | The ETF bought 60 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 311.38 compared to the previous average buy price of 224.332. This is 38.8% higher than average price of previous purchases of LHX. |
| MAR - Marriott International Inc | BUY | 60 @ USD 311.03 | USD 18,662 | The ETF bought 60 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 311.03 compared to the previous average buy price of 270.977. This is 14.8% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 60 @ USD 311.03 | USD 18,662 | The ETF bought 60 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 311.03 compared to the previous average buy price of 270.977. This is 14.8% higher than average price of previous purchases of MAR. |
| MOH - MOH | BUY | 102 @ USD 182.8 | USD 18,646 | The ETF bought 102 new shares of MOH (MOH). The shares were bought for an average price of 182.8 compared to the previous average buy price of 234.761. This is -22.1% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 102 @ USD 182.8 | USD 18,646 | The ETF bought 102 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 182.8 compared to the previous average buy price of 234.761. This is -22.1% lower than average price of previous purchases of MOH. |
| NEM - Newmont Goldcorp Corp | BUY | 180 @ USD 103.53 | USD 18,635 | The ETF bought 180 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 103.53 compared to the previous average buy price of 46.3183. This is 123.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 180 @ USD 103.53 | USD 18,635 | The ETF bought 180 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 103.53 compared to the previous average buy price of 46.3183. This is 123.5% higher than average price of previous purchases of NEM. |
| URI - United Rentals Inc | BUY | 21 @ USD 887.01 | USD 18,627 | The ETF bought 21 new shares of URI (United Rentals Inc). The shares were bought for an average price of 887.01 compared to the previous average buy price of 729.105. This is 21.7% higher than average price of previous purchases of URI. |
| MRNA - Moderna Inc | BUY | 579 @ USD 32.17 | USD 18,626 | The ETF bought 579 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 32.17 compared to the previous average buy price of 33.5754. This is -4.2% lower than average price of previous purchases of MRNA. |
| HII - Huntington Ingalls Industries Inc | BUY | 51 @ USD 363.48 | USD 18,537 | The ETF bought 51 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 363.48 compared to the previous average buy price of 200.68. This is 81.1% higher than average price of previous purchases of HII. |
| EQIX - Equinix Inc | BUY | 24 @ USD 772.02 | USD 18,528 | The ETF bought 24 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 772.02 compared to the previous average buy price of 856.507. This is -9.9% lower than average price of previous purchases of EQIX. |
| HWM - Howmet Aerospace Inc | BUY | 87 @ USD 212.92 | USD 18,524 | The ETF bought 87 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 212.92 compared to the previous average buy price of 128.32. This is 65.9% higher than average price of previous purchases of HWM. |
| TPR - Tapestry Inc | BUY | 144 @ USD 128.53 | USD 18,508 | The ETF bought 144 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 128.53 compared to the previous average buy price of 72.3427. This is 77.7% higher than average price of previous purchases of TPR. |
| C - Citigroup Inc | BUY | 150 @ USD 123.3 | USD 18,495 | The ETF bought 150 new shares of C (Citigroup Inc). The shares were bought for an average price of 123.3 compared to the previous average buy price of 75.7423. This is 62.8% higher than average price of previous purchases of C. |
| HAL - HAL Trust | BUY | 579 @ USD 31.92 | USD 18,482 | The ETF bought 579 new shares of HAL (HAL Trust). The shares were bought for an average price of 31.92 compared to the previous average buy price of 26.4744. This is 20.6% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 579 @ USD 31.92 | USD 18,482 | The ETF bought 579 new shares of HAL (Halliburton Company). The shares were bought for an average price of 31.92 compared to the previous average buy price of 26.4744. This is 20.6% higher than average price of previous purchases of HAL. |
| LULU - Lululemon Athletica Inc. | BUY | 87 @ USD 212.4 | USD 18,479 | The ETF bought 87 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 212.4 compared to the previous average buy price of 256.393. This is -17.2% lower than average price of previous purchases of LULU. |
| IBKR - Interactive Brokers Group Inc | BUY | 258 @ USD 71.57 | USD 18,465 | The ETF bought 258 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 71.57 compared to the previous average buy price of 64.4333. This is 11.1% higher than average price of previous purchases of IBKR. |
| TER - Teradyne Inc | BUY | 84 @ USD 219.5 | USD 18,438 | The ETF bought 84 new shares of TER (Teradyne Inc). The shares were bought for an average price of 219.5 compared to the previous average buy price of 107.44. This is 104.3% higher than average price of previous purchases of TER. |
| EG - Everest Group Ltd | BUY | 54 @ USD 341.28 | USD 18,429 | The ETF bought 54 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 341.28 compared to the previous average buy price of 351.749. This is -3.0% lower than average price of previous purchases of EG. |
| LMT - Lockheed Martin Corporation | BUY | 36 @ USD 511.57 | USD 18,417 | The ETF bought 36 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 511.57 compared to the previous average buy price of 480.726. This is 6.4% higher than average price of previous purchases of LMT. |
| ALB - Albemarle Corp | BUY | 126 @ USD 146.13 | USD 18,412 | The ETF bought 126 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 146.13 compared to the previous average buy price of 86.2354. This is 69.5% higher than average price of previous purchases of ALB. |
| NOC - Northrop Grumman Corporation | BUY | 30 @ USD 611.32 | USD 18,340 | The ETF bought 30 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 611.32 compared to the previous average buy price of 493.01. This is 24.0% higher than average price of previous purchases of NOC. |
| TMO - Time Out Group plc | BUY | 30 @ USD 611.2 | USD 18,336 | The ETF bought 30 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 611.2 compared to the previous average buy price of 529.005. This is 15.5% higher than average price of previous purchases of TMO. |
| LUV - Southwest Airlines Company | BUY | 432 @ USD 42.44 | USD 18,334 | The ETF bought 432 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 42.44 compared to the previous average buy price of 32.2532. This is 31.6% higher than average price of previous purchases of LUV. |
| BAX - Baxter International Inc | BUY | 921 @ USD 19.89 | USD 18,319 | The ETF bought 921 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.89 compared to the previous average buy price of 26.1092. This is -23.8% lower than average price of previous purchases of BAX. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 24 @ USD 763.23 | USD 18,318 | The ETF bought 24 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 763.23 compared to the previous average buy price of 690.718. This is 10.5% higher than average price of previous purchases of REGN. |
| GWW - W.W. Grainger Inc | BUY | 18 @ USD 1015.06 | USD 18,271 | The ETF bought 18 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1015.06 compared to the previous average buy price of 1045.05. This is -2.9% lower than average price of previous purchases of GWW. |
| ZTS - Zoetis Inc | BUY | 141 @ USD 129.37 | USD 18,241 | The ETF bought 141 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 129.37 compared to the previous average buy price of 152.088. This is -14.9% lower than average price of previous purchases of ZTS. |
| HUM - Hummingbird Resources PLC | BUY | 66 @ USD 275.8 | USD 18,203 | The ETF bought 66 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 275.8 compared to the previous average buy price of 265.476. This is 3.9% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 66 @ USD 275.8 | USD 18,203 | The ETF bought 66 new shares of HUM (Humana Inc). The shares were bought for an average price of 275.8 compared to the previous average buy price of 265.476. This is 3.9% higher than average price of previous purchases of HUM. |
| LIN - Linde plc | BUY | 42 @ USD 433.1 | USD 18,190 | The ETF bought 42 new shares of LIN (Linde plc). The shares were bought for an average price of 433.1 compared to the previous average buy price of 443.555. This is -2.4% lower than average price of previous purchases of LIN. |
| CVX - Chevron Corp | BUY | 111 @ USD 163.85 | USD 18,187 | The ETF bought 111 new shares of CVX (Chevron Corp). The shares were bought for an average price of 163.85 compared to the previous average buy price of 154.101. This is 6.3% higher than average price of previous purchases of CVX. |
| EBAY - eBay Inc | BUY | 201 @ USD 90.47 | USD 18,184 | The ETF bought 201 new shares of EBAY (eBay Inc). The shares were bought for an average price of 90.47 compared to the previous average buy price of 68.6848. This is 31.7% higher than average price of previous purchases of EBAY. |
| AJG - Arthur J Gallagher & Co | BUY | 69 @ USD 263.24 | USD 18,164 | The ETF bought 69 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 263.24 compared to the previous average buy price of 295.512. This is -10.9% lower than average price of previous purchases of AJG. |
| GD - General Dynamics Corporation | BUY | 51 @ USD 355.56 | USD 18,134 | The ETF bought 51 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 355.56 compared to the previous average buy price of 273.602. This is 30.0% higher than average price of previous purchases of GD. |
| CRL - Creightons Plc | BUY | 87 @ USD 208.32 | USD 18,124 | The ETF bought 87 new shares of CRL (Creightons Plc). The shares were bought for an average price of 208.32 compared to the previous average buy price of 171.678. This is 21.3% higher than average price of previous purchases of CRL. |
| EXPE - Expedia Group Inc. | BUY | 63 @ USD 287.47 | USD 18,111 | The ETF bought 63 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 287.47 compared to the previous average buy price of 184.852. This is 55.5% higher than average price of previous purchases of EXPE. |
| RTX - Raytheon Technologies Corp | BUY | 96 @ USD 188.26 | USD 18,073 | The ETF bought 96 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 188.26 compared to the previous average buy price of 127.75. This is 47.4% higher than average price of previous purchases of RTX. |
| TGT - Target Corporation | BUY | 177 @ USD 102.1 | USD 18,072 | The ETF bought 177 new shares of TGT (Target Corporation). The shares were bought for an average price of 102.1 compared to the previous average buy price of 115.441. This is -11.6% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 177 @ USD 102.1 | USD 18,072 | The ETF bought 177 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 102.1 compared to the previous average buy price of 115.441. This is -11.6% lower than average price of previous purchases of TGT. |
| XYZ - | BUY | 264 @ USD 68.45 | USD 18,071 | The ETF bought 264 new shares of XYZ (). The shares were bought for an average price of 68.45 compared to the previous average buy price of 69.8565. This is -2.0% lower than average price of previous purchases of XYZ. |
| WTW - Willis Towers Watson PLC | BUY | 54 @ USD 334.6 | USD 18,068 | The ETF bought 54 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 334.6 compared to the previous average buy price of 321.292. This is 4.1% higher than average price of previous purchases of WTW. |
| SCHW - Charles Schwab Corp | BUY | 174 @ USD 103.74 | USD 18,051 | The ETF bought 174 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 103.74 compared to the previous average buy price of 80.2937. This is 29.2% higher than average price of previous purchases of SCHW. |
| V - Visa Inc. Class A | BUY | 51 @ USD 353.8 | USD 18,044 | The ETF bought 51 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 353.8 compared to the previous average buy price of 333.383. This is 6.1% higher than average price of previous purchases of V. |
| JPM - JPMorgan Chase & Co | BUY | 54 @ USD 334.04 | USD 18,038 | The ETF bought 54 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 334.04 compared to the previous average buy price of 256.383. This is 30.3% higher than average price of previous purchases of JPM. |
| SW - Smurfit WestRock plc | BUY | 450 @ USD 40.07 | USD 18,032 | The ETF bought 450 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 40.07 compared to the previous average buy price of 46.424. This is -13.7% lower than average price of previous purchases of SW. |
| AIZ - Assurant Inc | BUY | 75 @ USD 240.42 | USD 18,032 | The ETF bought 75 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 240.42 compared to the previous average buy price of 211.935. This is 13.4% higher than average price of previous purchases of AIZ. |
| NDAQ - Nasdaq Inc | BUY | 183 @ USD 98.45 | USD 18,016 | The ETF bought 183 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.45 compared to the previous average buy price of 80.5337. This is 22.2% higher than average price of previous purchases of NDAQ. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 63 @ USD 285.77 | USD 18,004 | The ETF bought 63 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 285.77 compared to the previous average buy price of 251.684. This is 13.5% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 63 @ USD 285.77 | USD 18,004 | The ETF bought 63 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 285.77 compared to the previous average buy price of 251.684. This is 13.5% higher than average price of previous purchases of HLT. |
| HAS - Hays plc | BUY | 210 @ USD 85.58 | USD 17,972 | The ETF bought 210 new shares of HAS (Hays plc). The shares were bought for an average price of 85.58 compared to the previous average buy price of 62.1061. This is 37.8% higher than average price of previous purchases of HAS. |
| CB - Chubb Ltd | BUY | 57 @ USD 315.19 | USD 17,966 | The ETF bought 57 new shares of CB (Chubb Ltd). The shares were bought for an average price of 315.19 compared to the previous average buy price of 280.448. This is 12.4% higher than average price of previous purchases of CB. |
| PCG - PG&E Corporation | BUY | 1,113 @ USD 16.13 | USD 17,953 | The ETF bought 1113 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 16.13 compared to the previous average buy price of 17.3762. This is -7.2% lower than average price of previous purchases of PCG. |
| FSLR - First Solar Inc | BUY | 66 @ USD 272 | USD 17,952 | The ETF bought 66 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 272 compared to the previous average buy price of 160.515. This is 69.5% higher than average price of previous purchases of FSLR. |
| AES - The AES Corporation | BUY | 1,218 @ USD 14.73 | USD 17,941 | The ETF bought 1218 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.73 compared to the previous average buy price of 12.285. This is 19.9% higher than average price of previous purchases of AES. |
| ABNB - Airbnb Inc | BUY | 132 @ USD 135.87 | USD 17,935 | The ETF bought 132 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 135.87 compared to the previous average buy price of 131.22. This is 3.5% higher than average price of previous purchases of ABNB. |
| UAL - United Airlines Holdings Inc | BUY | 156 @ USD 114.89 | USD 17,923 | The ETF bought 156 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 114.89 compared to the previous average buy price of 87.627. This is 31.1% higher than average price of previous purchases of UAL. |
| DRI - Darden Restaurants Inc | BUY | 93 @ USD 192.66 | USD 17,917 | The ETF bought 93 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 192.66 compared to the previous average buy price of 186.727. This is 3.2% higher than average price of previous purchases of DRI. |
| AMAT - Amati AIM VCT plc | BUY | 63 @ USD 284.32 | USD 17,912 | The ETF bought 63 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 284.32 compared to the previous average buy price of 177.209. This is 60.4% higher than average price of previous purchases of AMAT. |
| CI - Cigna Corp | BUY | 63 @ USD 283.97 | USD 17,890 | The ETF bought 63 new shares of CI (Cigna Corp). The shares were bought for an average price of 283.97 compared to the previous average buy price of 295.456. This is -3.9% lower than average price of previous purchases of CI. |
| VTRS - Viatris Inc | BUY | 1,446 @ USD 12.37 | USD 17,887 | The ETF bought 1446 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.37 compared to the previous average buy price of 10.3361. This is 19.7% higher than average price of previous purchases of VTRS. |
| CAH - Cardinal Health Inc | BUY | 87 @ USD 205.45 | USD 17,874 | The ETF bought 87 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 205.45 compared to the previous average buy price of 133.886. This is 53.5% higher than average price of previous purchases of CAH. |
| FDX - FedEx Corporation | BUY | 60 @ USD 297.46 | USD 17,848 | The ETF bought 60 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 297.46 compared to the previous average buy price of 262.864. This is 13.2% higher than average price of previous purchases of FDX. |
| DECK - Deckers Outdoor Corporation | BUY | 165 @ USD 108.1 | USD 17,837 | The ETF bought 165 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 108.1 compared to the previous average buy price of 132.262. This is -18.3% lower than average price of previous purchases of DECK. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 360 @ USD 49.54 | USD 17,834 | The ETF bought 360 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 49.54 compared to the previous average buy price of 71.2084. This is -30.4% lower than average price of previous purchases of ARE. |
| SNPS - Synopsys Inc | BUY | 36 @ USD 494.19 | USD 17,791 | The ETF bought 36 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 494.19 compared to the previous average buy price of 484.769. This is 1.9% higher than average price of previous purchases of SNPS. |
| ON - ON Semiconductor Corporation | BUY | 303 @ USD 58.69 | USD 17,783 | The ETF bought 303 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 58.69 compared to the previous average buy price of 50.335. This is 16.6% higher than average price of previous purchases of ON. |
| HIG - Hartford Financial Services Group | BUY | 129 @ USD 137.75 | USD 17,770 | The ETF bought 129 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.75 compared to the previous average buy price of 117.694. This is 17.0% higher than average price of previous purchases of HIG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 69 @ USD 257.31 | USD 17,754 | The ETF bought 69 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 257.31 compared to the previous average buy price of 202.503. This is 27.1% higher than average price of previous purchases of TTWO. |
| AME - Ametek Inc | BUY | 84 @ USD 211.31 | USD 17,750 | The ETF bought 84 new shares of AME (Ametek Inc). The shares were bought for an average price of 211.31 compared to the previous average buy price of 184.772. This is 14.4% higher than average price of previous purchases of AME. |
| PM - Philip Morris International Inc | BUY | 111 @ USD 159.86 | USD 17,744 | The ETF bought 111 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 159.86 compared to the previous average buy price of 143.876. This is 11.1% higher than average price of previous purchases of PM. |
| AXON - Axon Enterprise Inc. | BUY | 30 @ USD 591.16 | USD 17,735 | The ETF bought 30 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 591.16 compared to the previous average buy price of 597.878. This is -1.1% lower than average price of previous purchases of AXON. |
| INCY - Incyte Corporation | BUY | 174 @ USD 101.79 | USD 17,711 | The ETF bought 174 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.79 compared to the previous average buy price of 72.7037. This is 40.0% higher than average price of previous purchases of INCY. |
| GM - General Motors Company | BUY | 213 @ USD 83.15 | USD 17,711 | The ETF bought 213 new shares of GM (General Motors Company). The shares were bought for an average price of 83.15 compared to the previous average buy price of 53.3162. This is 56.0% higher than average price of previous purchases of GM. |
| NDSN - Nordson Corporation | BUY | 72 @ USD 245.89 | USD 17,704 | The ETF bought 72 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 245.89 compared to the previous average buy price of 219.482. This is 12.0% higher than average price of previous purchases of NDSN. |
| WY - Weyerhaeuser Company | BUY | 729 @ USD 24.26 | USD 17,686 | The ETF bought 729 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 24.26 compared to the previous average buy price of 27.7305. This is -12.5% lower than average price of previous purchases of WY. |
| XOM - Exxon Mobil Corp | BUY | 141 @ USD 125.36 | USD 17,676 | The ETF bought 141 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 125.36 compared to the previous average buy price of 112.156. This is 11.8% higher than average price of previous purchases of XOM. |
| CPT - Camden Property Trust | BUY | 162 @ USD 109.1 | USD 17,674 | The ETF bought 162 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 109.1 compared to the previous average buy price of 114.927. This is -5.1% lower than average price of previous purchases of CPT. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 63 @ USD 280.16 | USD 17,650 | The ETF bought 63 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 280.16 compared to the previous average buy price of 244.914. This is 14.4% higher than average price of previous purchases of RCL. |
| EME - Empyrean Energy Plc | BUY | 27 @ USD 653.57 | USD 17,646 | The ETF bought 27 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 653.57 compared to the previous average buy price of 615.411. This is 6.2% higher than average price of previous purchases of EME. |
| DD - Dupont De Nemours Inc | BUY | 420 @ USD 42.01 | USD 17,644 | The ETF bought 420 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 42.01 compared to the previous average buy price of 51.0567. This is -17.7% lower than average price of previous purchases of DD. |
| EIX - Edison International | BUY | 291 @ USD 60.62 | USD 17,640 | The ETF bought 291 new shares of EIX (Edison International). The shares were bought for an average price of 60.62 compared to the previous average buy price of 62.6628. This is -3.3% lower than average price of previous purchases of EIX. |
| WFC - Wells Fargo & Company | BUY | 183 @ USD 96.38 | USD 17,638 | The ETF bought 183 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 96.38 compared to the previous average buy price of 75.6725. This is 27.4% higher than average price of previous purchases of WFC. |
| BEN - Franklin Resources Inc | BUY | 720 @ USD 24.49 | USD 17,633 | The ETF bought 720 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 24.49 compared to the previous average buy price of 20.7113. This is 18.2% higher than average price of previous purchases of BEN. |
| TSLA - 1X TSLA | BUY | 39 @ USD 451.67 | USD 17,615 | The ETF bought 39 new shares of TSLA (1X TSLA). The shares were bought for an average price of 451.67 compared to the previous average buy price of 302.21. This is 49.5% higher than average price of previous purchases of TSLA. |
| MOS - Mobile Streams Plc | BUY | 708 @ USD 24.87 | USD 17,608 | The ETF bought 708 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.87 compared to the previous average buy price of 26.1351. This is -4.8% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 708 @ USD 24.87 | USD 17,608 | The ETF bought 708 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.87 compared to the previous average buy price of 26.1351. This is -4.8% lower than average price of previous purchases of MOS. |
| WRB - W. R. Berkley Corp | BUY | 249 @ USD 70.71 | USD 17,607 | The ETF bought 249 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 70.71 compared to the previous average buy price of 64.2573. This is 10.0% higher than average price of previous purchases of WRB. |
| IQV - IQVIA Holdings Inc | BUY | 75 @ USD 234.59 | USD 17,594 | The ETF bought 75 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 234.59 compared to the previous average buy price of 196.2. This is 19.6% higher than average price of previous purchases of IQV. |
| LDOS - Leidos Holdings Inc | BUY | 90 @ USD 195.49 | USD 17,594 | The ETF bought 90 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 195.49 compared to the previous average buy price of 150.648. This is 29.8% higher than average price of previous purchases of LDOS. |
| SPGI - S&P Global Inc | BUY | 33 @ USD 532.9 | USD 17,586 | The ETF bought 33 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 532.9 compared to the previous average buy price of 509.857. This is 4.5% higher than average price of previous purchases of SPGI. |
| BAC - Bank of America Corp | BUY | 309 @ USD 56.89 | USD 17,579 | The ETF bought 309 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 56.89 compared to the previous average buy price of 44.9928. This is 26.4% higher than average price of previous purchases of BAC. |
| WST - West Pharmaceutical Services Inc | BUY | 63 @ USD 279.03 | USD 17,579 | The ETF bought 63 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 279.03 compared to the previous average buy price of 260.597. This is 7.1% higher than average price of previous purchases of WST. |
| KMI - Kinder Morgan Inc | BUY | 630 @ USD 27.9 | USD 17,577 | The ETF bought 630 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.9 compared to the previous average buy price of 27.3321. This is 2.1% higher than average price of previous purchases of KMI. |
| CF - CF Industries Holdings Inc | BUY | 219 @ USD 80.26 | USD 17,577 | The ETF bought 219 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 80.26 compared to the previous average buy price of 83.806. This is -4.2% lower than average price of previous purchases of CF. |
| JBHT - JB Hunt Transport Services Inc | BUY | 87 @ USD 202.02 | USD 17,576 | The ETF bought 87 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 202.02 compared to the previous average buy price of 164.895. This is 22.5% higher than average price of previous purchases of JBHT. |
| IVZ - Invesco Plc | BUY | 624 @ USD 28.16 | USD 17,572 | The ETF bought 624 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.16 compared to the previous average buy price of 17.3847. This is 62.0% higher than average price of previous purchases of IVZ. |
| EMR - Empresaria Group plc | BUY | 123 @ USD 142.85 | USD 17,571 | The ETF bought 123 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 142.85 compared to the previous average buy price of 122.022. This is 17.1% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 123 @ USD 142.85 | USD 17,571 | The ETF bought 123 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 142.85 compared to the previous average buy price of 122.022. This is 17.1% higher than average price of previous purchases of EMR. |
| COP - ConocoPhillips | BUY | 177 @ USD 99.2 | USD 17,558 | The ETF bought 177 new shares of COP (ConocoPhillips). The shares were bought for an average price of 99.2 compared to the previous average buy price of 105.115. This is -5.6% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 177 @ USD 99.2 | USD 17,558 | The ETF bought 177 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 99.2 compared to the previous average buy price of 105.115. This is -5.6% lower than average price of previous purchases of COP. |
| STT - State Street Corp | BUY | 132 @ USD 133.01 | USD 17,557 | The ETF bought 132 new shares of STT (State Street Corp). The shares were bought for an average price of 133.01 compared to the previous average buy price of 97.3895. This is 36.6% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 132 @ USD 133.01 | USD 17,557 | The ETF bought 132 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 133.01 compared to the previous average buy price of 97.3895. This is 36.6% higher than average price of previous purchases of STT. |
| CHRW - CH Robinson Worldwide Inc | BUY | 105 @ USD 167.21 | USD 17,557 | The ETF bought 105 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 167.21 compared to the previous average buy price of 105.314. This is 58.8% higher than average price of previous purchases of CHRW. |
| CMI - Cummins Inc | BUY | 33 @ USD 531.7 | USD 17,546 | The ETF bought 33 new shares of CMI (Cummins Inc). The shares were bought for an average price of 531.7 compared to the previous average buy price of 358.013. This is 48.5% higher than average price of previous purchases of CMI. |
| PPL - PPL Corporation | BUY | 504 @ USD 34.78 | USD 17,529 | The ETF bought 504 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.78 compared to the previous average buy price of 34.0973. This is 2.0% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 504 @ USD 34.78 | USD 17,529 | The ETF bought 504 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.78 compared to the previous average buy price of 34.0973. This is 2.0% higher than average price of previous purchases of PPL. |
| BKR - Baker Hughes Co | BUY | 357 @ USD 49.07 | USD 17,518 | The ETF bought 357 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 49.07 compared to the previous average buy price of 43.8204. This is 12.0% higher than average price of previous purchases of BKR. |
| APD - Air Products and Chemicals Inc | BUY | 69 @ USD 253.84 | USD 17,515 | The ETF bought 69 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 253.84 compared to the previous average buy price of 289.255. This is -12.2% lower than average price of previous purchases of APD. |
| CTVA - Corteva Inc | BUY | 258 @ USD 67.85 | USD 17,505 | The ETF bought 258 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 67.85 compared to the previous average buy price of 62.7572. This is 8.1% higher than average price of previous purchases of CTVA. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 39 @ USD 448.8 | USD 17,503 | The ETF bought 39 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 448.8 compared to the previous average buy price of 441.246. This is 1.7% higher than average price of previous purchases of VRTX. |
| KEY - KeyCorp | BUY | 819 @ USD 21.37 | USD 17,502 | The ETF bought 819 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.37 compared to the previous average buy price of 17.3599. This is 23.1% higher than average price of previous purchases of KEY. |
| AFL - Aflac Incorporated | BUY | 156 @ USD 112.19 | USD 17,502 | The ETF bought 156 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 112.19 compared to the previous average buy price of 107.289. This is 4.6% higher than average price of previous purchases of AFL. |
| JCI - Johnson Controls International PLC | BUY | 144 @ USD 121.53 | USD 17,500 | The ETF bought 144 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 121.53 compared to the previous average buy price of 85.3522. This is 42.4% higher than average price of previous purchases of JCI. |
| HON - Honeywell International Inc | BUY | 87 @ USD 201.09 | USD 17,495 | The ETF bought 87 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 201.09 compared to the previous average buy price of 212.158. This is -5.2% lower than average price of previous purchases of HON. |
| PNC - PNC Financial Services Group Inc | BUY | 81 @ USD 215.8 | USD 17,480 | The ETF bought 81 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 215.8 compared to the previous average buy price of 191.084. This is 12.9% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 81 @ USD 215.8 | USD 17,480 | The ETF bought 81 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 215.8 compared to the previous average buy price of 191.084. This is 12.9% higher than average price of previous purchases of PNC. |
| WDC - Western Digital Corporation | BUY | 93 @ USD 187.88 | USD 17,473 | The ETF bought 93 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 187.88 compared to the previous average buy price of 57.7555. This is 225.3% higher than average price of previous purchases of WDC. |
| RF - Regions Financial Corporation | BUY | 618 @ USD 28.27 | USD 17,471 | The ETF bought 618 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.27 compared to the previous average buy price of 23.7983. This is 18.8% higher than average price of previous purchases of RF. |
| AIG - American International Group Inc | BUY | 207 @ USD 84.38 | USD 17,467 | The ETF bought 207 new shares of AIG (American International Group Inc). The shares were bought for an average price of 84.38 compared to the previous average buy price of 77.5792. This is 8.8% higher than average price of previous purchases of AIG. |
| DIS - Distil Plc | BUY | 153 @ USD 114.07 | USD 17,453 | The ETF bought 153 new shares of DIS (Distil Plc). The shares were bought for an average price of 114.07 compared to the previous average buy price of 107.437. This is 6.2% higher than average price of previous purchases of DIS. |
| ELV - Elevance Health Inc | BUY | 48 @ USD 363.51 | USD 17,448 | The ETF bought 48 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 363.51 compared to the previous average buy price of 371.661. This is -2.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 48 @ USD 363.51 | USD 17,448 | The ETF bought 48 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 363.51 compared to the previous average buy price of 371.661. This is -2.2% lower than average price of previous purchases of ELV. |
| UNH - UnitedHealth Group Incorporated | BUY | 51 @ USD 342.02 | USD 17,443 | The ETF bought 51 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 342.02 compared to the previous average buy price of 480.027. This is -28.7% lower than average price of previous purchases of UNH. |
| LYV - Live Nation Entertainment Inc | BUY | 120 @ USD 145.31 | USD 17,437 | The ETF bought 120 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 145.31 compared to the previous average buy price of 137.602. This is 5.6% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 120 @ USD 145.31 | USD 17,437 | The ETF bought 120 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 145.31 compared to the previous average buy price of 137.602. This is 5.6% higher than average price of previous purchases of LYV. |
| BK - Bank of New York Mellon | BUY | 144 @ USD 121.04 | USD 17,430 | The ETF bought 144 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 121.04 compared to the previous average buy price of 85.3188. This is 41.9% higher than average price of previous purchases of BK. |
| MMC - Marsh & McLennan Companies Inc | BUY | 93 @ USD 187.34 | USD 17,423 | The ETF bought 93 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 187.34 compared to the previous average buy price of 214.963. This is -12.9% lower than average price of previous purchases of MMC. |
| CFG - Citizens Financial Group, Inc. | BUY | 285 @ USD 61.05 | USD 17,399 | The ETF bought 285 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 61.05 compared to the previous average buy price of 45.0095. This is 35.6% higher than average price of previous purchases of CFG. |
| SBUX - Starbucks Corporation | BUY | 201 @ USD 86.56 | USD 17,399 | The ETF bought 201 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 86.56 compared to the previous average buy price of 95.7859. This is -9.6% lower than average price of previous purchases of SBUX. |
| TECH - Bio-Techne Corp | BUY | 276 @ USD 63.03 | USD 17,396 | The ETF bought 276 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 63.03 compared to the previous average buy price of 64.3032. This is -2.0% lower than average price of previous purchases of TECH. |
| ICE - Intercontinental Exchange Inc | BUY | 105 @ USD 165.62 | USD 17,390 | The ETF bought 105 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 165.62 compared to the previous average buy price of 162.032. This is 2.2% higher than average price of previous purchases of ICE. |
| INVH - Invitation Homes Inc | BUY | 633 @ USD 27.47 | USD 17,389 | The ETF bought 633 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.47 compared to the previous average buy price of 31.1731. This is -11.9% lower than average price of previous purchases of INVH. |
| IP - International Paper | BUY | 429 @ USD 40.52 | USD 17,383 | The ETF bought 429 new shares of IP (International Paper). The shares were bought for an average price of 40.52 compared to the previous average buy price of 49.6814. This is -18.4% lower than average price of previous purchases of IP. |
| PPG - PPG Industries Inc | BUY | 165 @ USD 105.21 | USD 17,360 | The ETF bought 165 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 105.21 compared to the previous average buy price of 113.701. This is -7.5% lower than average price of previous purchases of PPG. |
| MTD - Mettler-Toledo International Inc | BUY | 12 @ USD 1446.63 | USD 17,360 | The ETF bought 12 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1446.63 compared to the previous average buy price of 1261.07. This is 14.7% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 12 @ USD 1446.63 | USD 17,360 | The ETF bought 12 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1446.63 compared to the previous average buy price of 1261.07. This is 14.7% higher than average price of previous purchases of MTD. |
| FITB - Fifth Third Bancorp | BUY | 357 @ USD 48.62 | USD 17,357 | The ETF bought 357 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 48.62 compared to the previous average buy price of 42.8375. This is 13.5% higher than average price of previous purchases of FITB. |
| DLTR - Dollar Tree Inc | BUY | 135 @ USD 128.57 | USD 17,357 | The ETF bought 135 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 128.57 compared to the previous average buy price of 73.6763. This is 74.5% higher than average price of previous purchases of DLTR. |
| TXT - Textron Inc | BUY | 195 @ USD 89 | USD 17,355 | The ETF bought 195 new shares of TXT (Textron Inc). The shares were bought for an average price of 89 compared to the previous average buy price of 77.1453. This is 15.4% higher than average price of previous purchases of TXT. |
| BMY - Bloomsbury Publishing Plc | BUY | 327 @ USD 53.06 | USD 17,351 | The ETF bought 327 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 53.06 compared to the previous average buy price of 54.6901. This is -3.0% lower than average price of previous purchases of BMY. |
| MS - Morgan Stanley | BUY | 93 @ USD 186.54 | USD 17,348 | The ETF bought 93 new shares of MS (Morgan Stanley). The shares were bought for an average price of 186.54 compared to the previous average buy price of 131.185. This is 42.2% higher than average price of previous purchases of MS. |
| AMCR - Amcor PLC | BUY | 2,049 @ USD 8.46 | USD 17,335 | The ETF bought 2049 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.46 compared to the previous average buy price of 9.40577. This is -10.1% lower than average price of previous purchases of AMCR. |
| MLM - Martin Marietta Materials Inc | BUY | 27 @ USD 642 | USD 17,334 | The ETF bought 27 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 642 compared to the previous average buy price of 535.145. This is 20.0% higher than average price of previous purchases of MLM. |
| FE - FirstEnergy Corporation | BUY | 387 @ USD 44.78 | USD 17,330 | The ETF bought 387 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.78 compared to the previous average buy price of 40.8179. This is 9.7% higher than average price of previous purchases of FE. |
| CME - CME Group Inc | BUY | 63 @ USD 275.06 | USD 17,329 | The ETF bought 63 new shares of CME (CME Group Inc). The shares were bought for an average price of 275.06 compared to the previous average buy price of 247.966. This is 10.9% higher than average price of previous purchases of CME. |
| MSCI - MSCI Inc | BUY | 30 @ USD 577.6 | USD 17,328 | The ETF bought 30 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 577.6 compared to the previous average buy price of 577.293. This is 0.1% higher than average price of previous purchases of MSCI. |
| MCK - McKesson Corporation | BUY | 21 @ USD 824.92 | USD 17,323 | The ETF bought 21 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 824.92 compared to the previous average buy price of 641.014. This is 28.7% higher than average price of previous purchases of MCK. |
| USB - U.S. Bancorp | BUY | 312 @ USD 55.49 | USD 17,313 | The ETF bought 312 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 55.49 compared to the previous average buy price of 46.6705. This is 18.9% higher than average price of previous purchases of USB. |
| MAA - Mid-America Apartment Communities Inc | BUY | 126 @ USD 137.35 | USD 17,306 | The ETF bought 126 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 137.35 compared to the previous average buy price of 151.834. This is -9.5% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 126 @ USD 137.35 | USD 17,306 | The ETF bought 126 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 137.35 compared to the previous average buy price of 151.834. This is -9.5% lower than average price of previous purchases of MAA. |
| GL - Globe Life Inc | BUY | 123 @ USD 140.63 | USD 17,297 | The ETF bought 123 new shares of GL (Globe Life Inc). The shares were bought for an average price of 140.63 compared to the previous average buy price of 120.235. This is 17.0% higher than average price of previous purchases of GL. |
| TDY - Teledyne Technologies Incorporated | BUY | 33 @ USD 524.09 | USD 17,295 | The ETF bought 33 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 524.09 compared to the previous average buy price of 490.374. This is 6.9% higher than average price of previous purchases of TDY. |
| ANET - Arista Networks | BUY | 126 @ USD 137.19 | USD 17,286 | The ETF bought 126 new shares of ANET (Arista Networks). The shares were bought for an average price of 137.19 compared to the previous average buy price of 111.319. This is 23.2% higher than average price of previous purchases of ANET. |
| COF - Capital One Financial Corporation | BUY | 69 @ USD 250.51 | USD 17,285 | The ETF bought 69 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 250.51 compared to the previous average buy price of 189.643. This is 32.1% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 69 @ USD 250.51 | USD 17,285 | The ETF bought 69 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 250.51 compared to the previous average buy price of 189.643. This is 32.1% higher than average price of previous purchases of COF. |
| ACGL - Arch Capital Group Ltd | BUY | 183 @ USD 94.44 | USD 17,283 | The ETF bought 183 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 94.44 compared to the previous average buy price of 93.2155. This is 1.3% higher than average price of previous purchases of ACGL. |
| NTRS - Northern Trust Corporation | BUY | 120 @ USD 144 | USD 17,280 | The ETF bought 120 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 144 compared to the previous average buy price of 107.859. This is 33.5% higher than average price of previous purchases of NTRS. |
| IFF - International Flavors & Fragrances Inc | BUY | 258 @ USD 66.96 | USD 17,276 | The ETF bought 258 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 66.96 compared to the previous average buy price of 77.8761. This is -14.0% lower than average price of previous purchases of IFF. |
| TRV - The Travelers Companies Inc | BUY | 60 @ USD 287.76 | USD 17,266 | The ETF bought 60 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 287.76 compared to the previous average buy price of 256.096. This is 12.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 60 @ USD 287.76 | USD 17,266 | The ETF bought 60 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 287.76 compared to the previous average buy price of 256.096. This is 12.4% higher than average price of previous purchases of TRV. |
| BRO - Brown & Brown Inc | BUY | 216 @ USD 79.92 | USD 17,263 | The ETF bought 216 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.92 compared to the previous average buy price of 100.067. This is -20.1% lower than average price of previous purchases of BRO. |
| CBRE - CBRE Group Inc Class A | BUY | 105 @ USD 164.4 | USD 17,262 | The ETF bought 105 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 164.4 compared to the previous average buy price of 139.123. This is 18.2% higher than average price of previous purchases of CBRE. |
| WSM - Williams-Sonoma Inc | BUY | 90 @ USD 191.76 | USD 17,258 | The ETF bought 90 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 191.76 compared to the previous average buy price of 173.755. This is 10.4% higher than average price of previous purchases of WSM. |
| RSG - Resolute Mining Limited | BUY | 81 @ USD 212.84 | USD 17,240 | The ETF bought 81 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 212.84 compared to the previous average buy price of 221.322. This is -3.8% lower than average price of previous purchases of RSG. |
| DAL - Dalata Hotel Group plc | BUY | 240 @ USD 71.82 | USD 17,237 | The ETF bought 240 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.82 compared to the previous average buy price of 55.3312. This is 29.8% higher than average price of previous purchases of DAL. |
| IT - Gartner Inc | BUY | 72 @ USD 239.37 | USD 17,235 | The ETF bought 72 new shares of IT (Gartner Inc). The shares were bought for an average price of 239.37 compared to the previous average buy price of 350.173. This is -31.6% lower than average price of previous purchases of IT. |
| HST - Host Hotels & Resorts Inc | BUY | 951 @ USD 18.12 | USD 17,232 | The ETF bought 951 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.12 compared to the previous average buy price of 16.2988. This is 11.2% higher than average price of previous purchases of HST. |
| UDR - UDR Inc | BUY | 477 @ USD 36.12 | USD 17,229 | The ETF bought 477 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.12 compared to the previous average buy price of 41.2559. This is -12.4% lower than average price of previous purchases of UDR. |
| EFX - Equifax Inc | BUY | 78 @ USD 220.79 | USD 17,222 | The ETF bought 78 new shares of EFX (Equifax Inc). The shares were bought for an average price of 220.79 compared to the previous average buy price of 248.193. This is -11.0% lower than average price of previous purchases of EFX. |
| MSI - MS INTERNATIONAL plc | BUY | 45 @ USD 382.68 | USD 17,221 | The ETF bought 45 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 382.68 compared to the previous average buy price of 430.392. This is -11.1% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 45 @ USD 382.68 | USD 17,221 | The ETF bought 45 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 382.68 compared to the previous average buy price of 430.392. This is -11.1% lower than average price of previous purchases of MSI. |
| VRSK - Verisk Analytics Inc | BUY | 78 @ USD 220.7 | USD 17,215 | The ETF bought 78 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 220.7 compared to the previous average buy price of 262.728. This is -16.0% lower than average price of previous purchases of VRSK. |
| TTD - Trade Desk Inc | BUY | 429 @ USD 40.11 | USD 17,207 | The ETF bought 429 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 40.11 compared to the previous average buy price of 43.2135. This is -7.2% lower than average price of previous purchases of TTD. |
| APH - Alliance Pharma plc | BUY | 123 @ USD 139.88 | USD 17,205 | The ETF bought 123 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 139.88 compared to the previous average buy price of 73.877. This is 89.3% higher than average price of previous purchases of APH. |
| HCA - HCA Holdings Inc | BUY | 36 @ USD 477.83 | USD 17,202 | The ETF bought 36 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 477.83 compared to the previous average buy price of 330.596. This is 44.5% higher than average price of previous purchases of HCA. |
| SO - Southern Company | BUY | 198 @ USD 86.87 | USD 17,200 | The ETF bought 198 new shares of SO (Southern Company). The shares were bought for an average price of 86.87 compared to the previous average buy price of 86.5971. This is 0.3% higher than average price of previous purchases of SO. |
| HSIC - Henry Schein Inc | BUY | 219 @ USD 78.54 | USD 17,200 | The ETF bought 219 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 78.54 compared to the previous average buy price of 72.549. This is 8.3% higher than average price of previous purchases of HSIC. |
| ODFL - Old Dominion Freight Line Inc | BUY | 105 @ USD 163.73 | USD 17,192 | The ETF bought 105 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 163.73 compared to the previous average buy price of 176.151. This is -7.1% lower than average price of previous purchases of ODFL. |
| MPWR - Monolithic Power Systems Inc | BUY | 18 @ USD 955.03 | USD 17,191 | The ETF bought 18 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 955.03 compared to the previous average buy price of 635.72. This is 50.2% higher than average price of previous purchases of MPWR. |
| BSX - Boston Scientific Corporation | BUY | 180 @ USD 95.48 | USD 17,186 | The ETF bought 180 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 95.48 compared to the previous average buy price of 97.8028. This is -2.4% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 180 @ USD 95.48 | USD 17,186 | The ETF bought 180 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 95.48 compared to the previous average buy price of 97.8028. This is -2.4% lower than average price of previous purchases of BSX. |
| O - Realty Income Corporation | BUY | 297 @ USD 57.85 | USD 17,181 | The ETF bought 297 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.85 compared to the previous average buy price of 55.6759. This is 3.9% higher than average price of previous purchases of O. |
| SYF - Synchrony Financial | BUY | 198 @ USD 86.74 | USD 17,175 | The ETF bought 198 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 86.74 compared to the previous average buy price of 61.1356. This is 41.9% higher than average price of previous purchases of SYF. |
| MET - MetLife Inc | BUY | 210 @ USD 81.77 | USD 17,172 | The ETF bought 210 new shares of MET (MetLife Inc). The shares were bought for an average price of 81.77 compared to the previous average buy price of 82.3925. This is -0.8% lower than average price of previous purchases of MET. |
| DUK - Duke Energy Corporation | BUY | 147 @ USD 116.81 | USD 17,171 | The ETF bought 147 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 116.81 compared to the previous average buy price of 114.359. This is 2.1% higher than average price of previous purchases of DUK. |
| EW - Edwards Lifesciences Corp | BUY | 204 @ USD 84.17 | USD 17,171 | The ETF bought 204 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.17 compared to the previous average buy price of 72.8011. This is 15.6% higher than average price of previous purchases of EW. |
| EA - Electronic Arts Inc | BUY | 84 @ USD 204.36 | USD 17,166 | The ETF bought 84 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.36 compared to the previous average buy price of 149.152. This is 37.0% higher than average price of previous purchases of EA. |
| ADM - Admiral Group PLC | BUY | 288 @ USD 59.58 | USD 17,159 | The ETF bought 288 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 59.58 compared to the previous average buy price of 50.7456. This is 17.4% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 288 @ USD 59.58 | USD 17,159 | The ETF bought 288 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 59.58 compared to the previous average buy price of 50.7456. This is 17.4% higher than average price of previous purchases of ADM. |
| APTV - Aptiv PLC | BUY | 213 @ USD 80.52 | USD 17,151 | The ETF bought 213 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 80.52 compared to the previous average buy price of 62.4611. This is 28.9% higher than average price of previous purchases of APTV. |
| NUE - Nucor Corp | BUY | 102 @ USD 168.13 | USD 17,149 | The ETF bought 102 new shares of NUE (Nucor Corp). The shares were bought for an average price of 168.13 compared to the previous average buy price of 133.762. This is 25.7% higher than average price of previous purchases of NUE. |
| MKC - McCormick & Company Incorporated | BUY | 261 @ USD 65.68 | USD 17,142 | The ETF bought 261 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 65.68 compared to the previous average buy price of 74.216. This is -11.5% lower than average price of previous purchases of MKC. |
| FFIV - F5 Networks Inc | BUY | 63 @ USD 272.06 | USD 17,140 | The ETF bought 63 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 272.06 compared to the previous average buy price of 265.976. This is 2.3% higher than average price of previous purchases of FFIV. |
| ED - Consolidated Edison Inc | BUY | 174 @ USD 98.5 | USD 17,139 | The ETF bought 174 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.5 compared to the previous average buy price of 97.3108. This is 1.2% higher than average price of previous purchases of ED. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 111 @ USD 154.4 | USD 17,138 | The ETF bought 111 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 154.4 compared to the previous average buy price of 118.307. This is 30.5% higher than average price of previous purchases of EXPD. |
| UPS - United Parcel Service Inc | BUY | 168 @ USD 102 | USD 17,136 | The ETF bought 168 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 102 compared to the previous average buy price of 109.04. This is -6.5% lower than average price of previous purchases of UPS. |
| YUM - Yum! Brands Inc | BUY | 114 @ USD 150.29 | USD 17,133 | The ETF bought 114 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 150.29 compared to the previous average buy price of 143.686. This is 4.6% higher than average price of previous purchases of YUM. |
| CVS - CVS Health Corp | BUY | 213 @ USD 80.42 | USD 17,129 | The ETF bought 213 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.42 compared to the previous average buy price of 58.1359. This is 38.3% higher than average price of previous purchases of CVS. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 207 @ USD 82.74 | USD 17,127 | The ETF bought 207 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 82.74 compared to the previous average buy price of 87.2445. This is -5.2% lower than average price of previous purchases of COO. |
| L - Loews Corp | BUY | 162 @ USD 105.67 | USD 17,119 | The ETF bought 162 new shares of L (Loews Corp). The shares were bought for an average price of 105.67 compared to the previous average buy price of 86.9602. This is 21.5% higher than average price of previous purchases of L. |
| WM - Waste Management Inc | BUY | 78 @ USD 219.44 | USD 17,116 | The ETF bought 78 new shares of WM (Waste Management Inc). The shares were bought for an average price of 219.44 compared to the previous average buy price of 221.806. This is -1.1% lower than average price of previous purchases of WM. |
| TFC - Truist Financial Corp | BUY | 339 @ USD 50.48 | USD 17,113 | The ETF bought 339 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.48 compared to the previous average buy price of 44.7605. This is 12.8% higher than average price of previous purchases of TFC. |
| HBAN - Huntington Bancshares Incorporated | BUY | 957 @ USD 17.88 | USD 17,111 | The ETF bought 957 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.88 compared to the previous average buy price of 16.2922. This is 9.7% higher than average price of previous purchases of HBAN. |
| TKO - Taseko Mines Limited | BUY | 84 @ USD 203.65 | USD 17,107 | The ETF bought 84 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 203.65 compared to the previous average buy price of 171.599. This is 18.7% higher than average price of previous purchases of TKO. |
| SBAC - SBA Communications Corp | BUY | 90 @ USD 190.06 | USD 17,105 | The ETF bought 90 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 190.06 compared to the previous average buy price of 207.739. This is -8.5% lower than average price of previous purchases of SBAC. |
| PKG - Packaging Corp of America | BUY | 81 @ USD 211.13 | USD 17,102 | The ETF bought 81 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 211.13 compared to the previous average buy price of 213.562. This is -1.1% lower than average price of previous purchases of PKG. |
| ES - Eversource Energy | BUY | 255 @ USD 67.05 | USD 17,098 | The ETF bought 255 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.05 compared to the previous average buy price of 61.0175. This is 9.9% higher than average price of previous purchases of ES. |
| BG - Bunge Limited | BUY | 183 @ USD 93.4 | USD 17,092 | The ETF bought 183 new shares of BG (Bunge Limited). The shares were bought for an average price of 93.4 compared to the previous average buy price of 78.9395. This is 18.3% higher than average price of previous purchases of BG. |
| AXP - American Express Company | BUY | 45 @ USD 379.8 | USD 17,091 | The ETF bought 45 new shares of AXP (American Express Company). The shares were bought for an average price of 379.8 compared to the previous average buy price of 295.752. This is 28.4% higher than average price of previous purchases of AXP. |
| J - Jacobs Solutions Inc. | BUY | 123 @ USD 138.86 | USD 17,080 | The ETF bought 123 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 138.86 compared to the previous average buy price of 132.777. This is 4.6% higher than average price of previous purchases of J. |
| WEC - WEC Energy Group Inc | BUY | 162 @ USD 105.41 | USD 17,076 | The ETF bought 162 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 105.41 compared to the previous average buy price of 101.906. This is 3.4% higher than average price of previous purchases of WEC. |
| REG - Regency Centers Corporation | BUY | 249 @ USD 68.57 | USD 17,074 | The ETF bought 249 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 68.57 compared to the previous average buy price of 72.627. This is -5.6% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 249 @ USD 68.57 | USD 17,074 | The ETF bought 249 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 68.57 compared to the previous average buy price of 72.627. This is -5.6% lower than average price of previous purchases of REG. |
| GS - Goldman Sachs Group Inc | BUY | 18 @ USD 948.44 | USD 17,072 | The ETF bought 18 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 948.44 compared to the previous average buy price of 613.555. This is 54.6% higher than average price of previous purchases of GS. |
| ABT - Abbott Laboratories | BUY | 135 @ USD 126.45 | USD 17,071 | The ETF bought 135 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 126.45 compared to the previous average buy price of 125.551. This is 0.7% higher than average price of previous purchases of ABT. |
| MA - Mastercard Inc | BUY | 30 @ USD 568.57 | USD 17,057 | The ETF bought 30 new shares of MA (Mastercard Inc). The shares were bought for an average price of 568.57 compared to the previous average buy price of 546.343. This is 4.1% higher than average price of previous purchases of MA. |
| T - AT&T Inc | BUY | 690 @ USD 24.71 | USD 17,050 | The ETF bought 690 new shares of T (AT&T Inc). The shares were bought for an average price of 24.71 compared to the previous average buy price of 24.4701. This is 1.0% higher than average price of previous purchases of T. |
| VICI - VICI Properties Inc | BUY | 606 @ USD 28.13 | USD 17,047 | The ETF bought 606 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.13 compared to the previous average buy price of 30.083. This is -6.5% lower than average price of previous purchases of VICI. |
| BX - Blackstone Group Inc | BUY | 105 @ USD 162.35 | USD 17,047 | The ETF bought 105 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 162.35 compared to the previous average buy price of 159.07. This is 2.1% higher than average price of previous purchases of BX. |
| ULTA - Ulta Beauty Inc | BUY | 27 @ USD 631.15 | USD 17,041 | The ETF bought 27 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 631.15 compared to the previous average buy price of 385.758. This is 63.6% higher than average price of previous purchases of ULTA. |
| DOW - Dow Inc | BUY | 684 @ USD 24.9 | USD 17,032 | The ETF bought 684 new shares of DOW (Dow Inc). The shares were bought for an average price of 24.9 compared to the previous average buy price of 33.1518. This is -24.9% lower than average price of previous purchases of DOW. |
| AEE - Ameren Corp | BUY | 171 @ USD 99.6 | USD 17,032 | The ETF bought 171 new shares of AEE (Ameren Corp). The shares were bought for an average price of 99.6 compared to the previous average buy price of 95.7027. This is 4.1% higher than average price of previous purchases of AEE. |
| CNP - CenterPoint Energy Inc | BUY | 447 @ USD 38.1 | USD 17,031 | The ETF bought 447 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.1 compared to the previous average buy price of 33.7637. This is 12.8% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 447 @ USD 38.1 | USD 17,031 | The ETF bought 447 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.1 compared to the previous average buy price of 33.7637. This is 12.8% higher than average price of previous purchases of CNP. |
| SPG - Simon Property Group Inc | BUY | 93 @ USD 183.11 | USD 17,029 | The ETF bought 93 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 183.11 compared to the previous average buy price of 177.207. This is 3.3% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 93 @ USD 183.11 | USD 17,029 | The ETF bought 93 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 183.11 compared to the previous average buy price of 177.207. This is 3.3% higher than average price of previous purchases of SPG. |
| MNST - Monster Beverage Corp | BUY | 225 @ USD 75.67 | USD 17,026 | The ETF bought 225 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 75.67 compared to the previous average buy price of 54.8089. This is 38.1% higher than average price of previous purchases of MNST. |
| FRT - Federal Realty Investment Trust | BUY | 171 @ USD 99.56 | USD 17,025 | The ETF bought 171 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 99.56 compared to the previous average buy price of 105.303. This is -5.5% lower than average price of previous purchases of FRT. |
| MSFT - Microsoft Corporation | BUY | 36 @ USD 472.85 | USD 17,023 | The ETF bought 36 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 472.85 compared to the previous average buy price of 418.866. This is 12.9% higher than average price of previous purchases of MSFT. |
| ATO - Atmos Energy Corporation | BUY | 102 @ USD 166.88 | USD 17,022 | The ETF bought 102 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 166.88 compared to the previous average buy price of 149.294. This is 11.8% higher than average price of previous purchases of ATO. |
| IR - Ingersoll Rand Inc | BUY | 207 @ USD 82.21 | USD 17,017 | The ETF bought 207 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 82.21 compared to the previous average buy price of 87.5705. This is -6.1% lower than average price of previous purchases of IR. |
| STLD - Steel Dynamics Inc | BUY | 99 @ USD 171.83 | USD 17,011 | The ETF bought 99 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 171.83 compared to the previous average buy price of 135.04. This is 27.2% higher than average price of previous purchases of STLD. |
| CINF - Cincinnati Financial Corporation | BUY | 105 @ USD 161.96 | USD 17,006 | The ETF bought 105 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 161.96 compared to the previous average buy price of 146.52. This is 10.5% higher than average price of previous purchases of CINF. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 75 @ USD 226.72 | USD 17,004 | The ETF bought 75 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 226.72 compared to the previous average buy price of 211.968. This is 7.0% higher than average price of previous purchases of DASH. |
| DTE - DTE Energy Company | BUY | 132 @ USD 128.8 | USD 17,002 | The ETF bought 132 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 128.8 compared to the previous average buy price of 126.836. This is 1.5% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 132 @ USD 128.8 | USD 17,002 | The ETF bought 132 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 128.8 compared to the previous average buy price of 126.836. This is 1.5% higher than average price of previous purchases of DTE. |
| SNA - Snap-On Inc | BUY | 48 @ USD 354.2 | USD 17,002 | The ETF bought 48 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 354.2 compared to the previous average buy price of 344.336. This is 2.9% higher than average price of previous purchases of SNA. |
| ROK - Rockwell Automation Inc | BUY | 42 @ USD 404.73 | USD 16,999 | The ETF bought 42 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 404.73 compared to the previous average buy price of 289.283. This is 39.9% higher than average price of previous purchases of ROK. |
| ALLE - Allegion PLC | BUY | 105 @ USD 161.88 | USD 16,997 | The ETF bought 105 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 161.88 compared to the previous average buy price of 137.462. This is 17.8% higher than average price of previous purchases of ALLE. |
| ISRG - Intuitive Surgical Inc | BUY | 30 @ USD 566.38 | USD 16,991 | The ETF bought 30 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 566.38 compared to the previous average buy price of 526.866. This is 7.5% higher than average price of previous purchases of ISRG. |
| DOV - Dover Corporation | BUY | 84 @ USD 202.27 | USD 16,991 | The ETF bought 84 new shares of DOV (Dover Corporation). The shares were bought for an average price of 202.27 compared to the previous average buy price of 190.249. This is 6.3% higher than average price of previous purchases of DOV. |
| ROL - Rollins Inc | BUY | 288 @ USD 58.93 | USD 16,972 | The ETF bought 288 new shares of ROL (Rollins Inc). The shares were bought for an average price of 58.93 compared to the previous average buy price of 51.5447. This is 14.3% higher than average price of previous purchases of ROL. |
| MTB - M&T Bank Corporation | BUY | 81 @ USD 209.45 | USD 16,965 | The ETF bought 81 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 209.45 compared to the previous average buy price of 193.804. This is 8.1% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 81 @ USD 209.45 | USD 16,965 | The ETF bought 81 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 209.45 compared to the previous average buy price of 193.804. This is 8.1% higher than average price of previous purchases of MTB. |
| VLTO - Veralto Corporation | BUY | 171 @ USD 99.19 | USD 16,961 | The ETF bought 171 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 99.19 compared to the previous average buy price of 101.165. This is -2.0% lower than average price of previous purchases of VLTO. |
| TPL - Texas Pacific Land Trust | BUY | 57 @ USD 297.54 | USD 16,960 | The ETF bought 57 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 297.54 compared to the previous average buy price of 578.27. This is -48.5% lower than average price of previous purchases of TPL. |
| LYB - LyondellBasell Industries NV | BUY | 372 @ USD 45.59 | USD 16,959 | The ETF bought 372 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 45.59 compared to the previous average buy price of 63.2011. This is -27.9% lower than average price of previous purchases of LYB. |
| DHR - Danaher Corporation | BUY | 72 @ USD 235.36 | USD 16,946 | The ETF bought 72 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.36 compared to the previous average buy price of 216.334. This is 8.8% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 72 @ USD 235.36 | USD 16,946 | The ETF bought 72 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.36 compared to the previous average buy price of 216.334. This is 8.8% higher than average price of previous purchases of DHR. |
| CARR - Carr's Group plc | BUY | 315 @ USD 53.79 | USD 16,944 | The ETF bought 315 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.79 compared to the previous average buy price of 63.5372. This is -15.3% lower than average price of previous purchases of CARR. |
| SHW - Sherwin-Williams Co | BUY | 51 @ USD 332.2 | USD 16,942 | The ETF bought 51 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 332.2 compared to the previous average buy price of 354.272. This is -6.2% lower than average price of previous purchases of SHW. |
| LNT - Alliant Energy Corp | BUY | 261 @ USD 64.9 | USD 16,939 | The ETF bought 261 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 64.9 compared to the previous average buy price of 61.6514. This is 5.3% higher than average price of previous purchases of LNT. |
| CRH - CRH PLC | BUY | 132 @ USD 128.31 | USD 16,937 | The ETF bought 132 new shares of CRH (CRH PLC). The shares were bought for an average price of 128.31 compared to the previous average buy price of 126.183. This is 1.7% higher than average price of previous purchases of CRH. |
| NVDA - NVIDIA Corporation | BUY | 90 @ USD 188.12 | USD 16,931 | The ETF bought 90 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 188.12 compared to the previous average buy price of 131.061. This is 43.5% higher than average price of previous purchases of NVDA. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 78 @ USD 217.01 | USD 16,927 | The ETF bought 78 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 217.01 compared to the previous average buy price of 193.207. This is 12.3% higher than average price of previous purchases of WAB. |
| OMC - Omnicom Group Inc | BUY | 216 @ USD 78.35 | USD 16,924 | The ETF bought 216 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 78.35 compared to the previous average buy price of 85.8084. This is -8.7% lower than average price of previous purchases of OMC. |
| ERIE - Erie Indemnity Company | BUY | 60 @ USD 281.93 | USD 16,916 | The ETF bought 60 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 281.93 compared to the previous average buy price of 370.458. This is -23.9% lower than average price of previous purchases of ERIE. |
| FAST - Fastenal Company | BUY | 411 @ USD 41.15 | USD 16,913 | The ETF bought 411 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.15 compared to the previous average buy price of 52.4245. This is -21.5% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 411 @ USD 41.15 | USD 16,913 | The ETF bought 411 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.15 compared to the previous average buy price of 52.4245. This is -21.5% lower than average price of previous purchases of FAST. |
| EXR - Engage XR Holdings PLC | BUY | 129 @ USD 131.1 | USD 16,912 | The ETF bought 129 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 131.1 compared to the previous average buy price of 148.29. This is -11.6% lower than average price of previous purchases of EXR. |
| VMC - Vulcan Materials Company | BUY | 57 @ USD 296.67 | USD 16,910 | The ETF bought 57 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 296.67 compared to the previous average buy price of 262.693. This is 12.9% higher than average price of previous purchases of VMC. |
| SWK - Stanley Black & Decker Inc | BUY | 219 @ USD 77.21 | USD 16,909 | The ETF bought 219 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 77.21 compared to the previous average buy price of 81.9042. This is -5.7% lower than average price of previous purchases of SWK. |
| CHD - Church & Dwight Company Inc | BUY | 201 @ USD 84.11 | USD 16,906 | The ETF bought 201 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.11 compared to the previous average buy price of 100.008. This is -15.9% lower than average price of previous purchases of CHD. |
| D - Dominion Energy Inc | BUY | 288 @ USD 58.69 | USD 16,903 | The ETF bought 288 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 58.69 compared to the previous average buy price of 56.0789. This is 4.7% higher than average price of previous purchases of D. |
| PRU - Prudential plc | BUY | 144 @ USD 117.36 | USD 16,900 | The ETF bought 144 new shares of PRU (Prudential plc). The shares were bought for an average price of 117.36 compared to the previous average buy price of 114.888. This is 2.2% higher than average price of previous purchases of PRU. |
| PEG - Petards Group plc | BUY | 213 @ USD 79.34 | USD 16,899 | The ETF bought 213 new shares of PEG (Petards Group plc). The shares were bought for an average price of 79.34 compared to the previous average buy price of 84.3916. This is -6.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 213 @ USD 79.34 | USD 16,899 | The ETF bought 213 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 79.34 compared to the previous average buy price of 84.3916. This is -6.0% lower than average price of previous purchases of PEG. |
| MCHP - Microchip Technology Inc | BUY | 252 @ USD 67.06 | USD 16,899 | The ETF bought 252 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 67.06 compared to the previous average buy price of 57.1954. This is 17.2% higher than average price of previous purchases of MCHP. |
| VZ - Verizon Communications Inc | BUY | 420 @ USD 40.23 | USD 16,897 | The ETF bought 420 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.23 compared to the previous average buy price of 41.4421. This is -2.9% lower than average price of previous purchases of VZ. |
| FISV - | BUY | 252 @ USD 66.99 | USD 16,881 | The ETF bought 252 new shares of FISV (). The shares were bought for an average price of 66.99 compared to the previous average buy price of 67.8149. This is -1.2% lower than average price of previous purchases of FISV. |
| WMB - The Williams Companies Inc | BUY | 276 @ USD 61.16 | USD 16,880 | The ETF bought 276 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 61.16 compared to the previous average buy price of 57.7011. This is 6.0% higher than average price of previous purchases of WMB. |
| EL - Estee Lauder Companies Inc | BUY | 156 @ USD 108.16 | USD 16,873 | The ETF bought 156 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 108.16 compared to the previous average buy price of 72.2839. This is 49.6% higher than average price of previous purchases of EL. |
| TMUS - T-Mobile US Inc | BUY | 84 @ USD 200.86 | USD 16,872 | The ETF bought 84 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 200.86 compared to the previous average buy price of 230.085. This is -12.7% lower than average price of previous purchases of TMUS. |
| KR - Kroger Company | BUY | 273 @ USD 61.79 | USD 16,869 | The ETF bought 273 new shares of KR (Kroger Company). The shares were bought for an average price of 61.79 compared to the previous average buy price of 62.945. This is -1.8% lower than average price of previous purchases of KR. |
| AON - Aon PLC | BUY | 48 @ USD 351.29 | USD 16,862 | The ETF bought 48 new shares of AON (Aon PLC). The shares were bought for an average price of 351.29 compared to the previous average buy price of 376.52. This is -6.7% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 48 @ USD 351.29 | USD 16,862 | The ETF bought 48 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 351.29 compared to the previous average buy price of 376.52. This is -6.7% lower than average price of previous purchases of AON. |
| KIM - Kimco Realty Corporation | BUY | 837 @ USD 20.14 | USD 16,857 | The ETF bought 837 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.14 compared to the previous average buy price of 22.0055. This is -8.5% lower than average price of previous purchases of KIM. |
| OTIS - Otis Worldwide Corp | BUY | 189 @ USD 89.18 | USD 16,855 | The ETF bought 189 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 89.18 compared to the previous average buy price of 95.9172. This is -7.0% lower than average price of previous purchases of OTIS. |
| AOS - Smith AO Corporation | BUY | 246 @ USD 68.51 | USD 16,853 | The ETF bought 246 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 68.51 compared to the previous average buy price of 68.6712. This is -0.2% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 246 @ USD 68.51 | USD 16,853 | The ETF bought 246 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 68.51 compared to the previous average buy price of 68.6712. This is -0.2% lower than average price of previous purchases of AOS. |
| F - Ford Motor Company | BUY | 1,251 @ USD 13.47 | USD 16,851 | The ETF bought 1251 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.47 compared to the previous average buy price of 10.3521. This is 30.1% higher than average price of previous purchases of F. |
| EXC - Exelon Corporation | BUY | 387 @ USD 43.54 | USD 16,850 | The ETF bought 387 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.54 compared to the previous average buy price of 41.1258. This is 5.9% higher than average price of previous purchases of EXC. |
| DAY - Dayforce Inc. | BUY | 243 @ USD 69.34 | USD 16,850 | The ETF bought 243 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.34 compared to the previous average buy price of 64.8917. This is 6.9% higher than average price of previous purchases of DAY. |
| DXCM - DexCom Inc | BUY | 249 @ USD 67.65 | USD 16,845 | The ETF bought 249 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 67.65 compared to the previous average buy price of 74.3742. This is -9.0% lower than average price of previous purchases of DXCM. |
| PG - Procter & Gamble Company | BUY | 120 @ USD 140.37 | USD 16,844 | The ETF bought 120 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 140.37 compared to the previous average buy price of 162.793. This is -13.8% lower than average price of previous purchases of PG. |
| MAS - Masco Corporation | BUY | 264 @ USD 63.79 | USD 16,841 | The ETF bought 264 new shares of MAS (Masco Corporation). The shares were bought for an average price of 63.79 compared to the previous average buy price of 72.2097. This is -11.7% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 264 @ USD 63.79 | USD 16,841 | The ETF bought 264 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 63.79 compared to the previous average buy price of 72.2097. This is -11.7% lower than average price of previous purchases of MAS. |
| PNW - Pinnacle West Capital Corp | BUY | 192 @ USD 87.7 | USD 16,838 | The ETF bought 192 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 87.7 compared to the previous average buy price of 89.309. This is -1.8% lower than average price of previous purchases of PNW. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 198 @ USD 85.04 | USD 16,838 | The ETF bought 198 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 85.04 compared to the previous average buy price of 82.9817. This is 2.5% higher than average price of previous purchases of GEHC. |
| NI - NiSource Inc | BUY | 405 @ USD 41.57 | USD 16,836 | The ETF bought 405 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.57 compared to the previous average buy price of 38.5799. This is 7.8% higher than average price of previous purchases of NI. |
| PFG - Principal Financial Group Inc | BUY | 186 @ USD 90.51 | USD 16,835 | The ETF bought 186 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 90.51 compared to the previous average buy price of 82.8994. This is 9.2% higher than average price of previous purchases of PFG. |
| NEE - Nextera Energy Inc | BUY | 207 @ USD 81.32 | USD 16,833 | The ETF bought 207 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.32 compared to the previous average buy price of 72.3784. This is 12.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 207 @ USD 81.32 | USD 16,833 | The ETF bought 207 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.32 compared to the previous average buy price of 72.3784. This is 12.4% higher than average price of previous purchases of NEE. |
| IEX - IDEX Corporation | BUY | 93 @ USD 180.8 | USD 16,814 | The ETF bought 93 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 180.8 compared to the previous average buy price of 190.227. This is -5.0% lower than average price of previous purchases of IEX. |
| EQR - Equity Residential | BUY | 276 @ USD 60.92 | USD 16,814 | The ETF bought 276 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.92 compared to the previous average buy price of 69.2568. This is -12.0% lower than average price of previous purchases of EQR. |
| ROST - Ross Stores Inc | BUY | 90 @ USD 186.68 | USD 16,801 | The ETF bought 90 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 186.68 compared to the previous average buy price of 142.164. This is 31.3% higher than average price of previous purchases of ROST. |
| BLK - BlackRock Inc | BUY | 15 @ USD 1119.76 | USD 16,796 | The ETF bought 15 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1119.76 compared to the previous average buy price of 996.481. This is 12.4% higher than average price of previous purchases of BLK. |
| TSN - Tyson Foods Inc | BUY | 294 @ USD 57.13 | USD 16,796 | The ETF bought 294 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 57.13 compared to the previous average buy price of 59.0609. This is -3.3% lower than average price of previous purchases of TSN. |
| VLO - Valero Energy Corporation | BUY | 93 @ USD 180.57 | USD 16,793 | The ETF bought 93 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 180.57 compared to the previous average buy price of 134.184. This is 34.6% higher than average price of previous purchases of VLO. |
| OKE - ONEOK Inc | BUY | 228 @ USD 73.65 | USD 16,792 | The ETF bought 228 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 73.65 compared to the previous average buy price of 91.7673. This is -19.7% lower than average price of previous purchases of OKE. |
| AVY - Avery Dennison Corp | BUY | 93 @ USD 180.54 | USD 16,790 | The ETF bought 93 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 180.54 compared to the previous average buy price of 183.862. This is -1.8% lower than average price of previous purchases of AVY. |
| AMZN - Amazon.com Inc | BUY | 72 @ USD 233.06 | USD 16,780 | The ETF bought 72 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 233.06 compared to the previous average buy price of 211.914. This is 10.0% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 72 @ USD 233.06 | USD 16,780 | The ETF bought 72 new shares of AMZN (1X AMZN). The shares were bought for an average price of 233.06 compared to the previous average buy price of 211.914. This is 10.0% higher than average price of previous purchases of AMZN. |
| DE - Deere & Company | BUY | 36 @ USD 466.1 | USD 16,780 | The ETF bought 36 new shares of DE (Deere & Company). The shares were bought for an average price of 466.1 compared to the previous average buy price of 458.624. This is 1.6% higher than average price of previous purchases of DE. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 147 @ USD 114.07 | USD 16,768 | The ETF bought 147 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 114.07 compared to the previous average buy price of 100.13. This is 13.9% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 147 @ USD 114.07 | USD 16,768 | The ETF bought 147 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 114.07 compared to the previous average buy price of 100.13. This is 13.9% higher than average price of previous purchases of AEP. |
| MDLZ - Mondelez International Inc | BUY | 312 @ USD 53.74 | USD 16,767 | The ETF bought 312 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 53.74 compared to the previous average buy price of 60.8535. This is -11.7% lower than average price of previous purchases of MDLZ. |
| AVB - AvalonBay Communities Inc | BUY | 93 @ USD 180.28 | USD 16,766 | The ETF bought 93 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 180.28 compared to the previous average buy price of 209.628. This is -14.0% lower than average price of previous purchases of AVB. |
| HUBB - Hubbell Inc | BUY | 36 @ USD 465.48 | USD 16,757 | The ETF bought 36 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 465.48 compared to the previous average buy price of 386.931. This is 20.3% higher than average price of previous purchases of HUBB. |
| SYK - Stryker Corporation | BUY | 48 @ USD 348.79 | USD 16,742 | The ETF bought 48 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 348.79 compared to the previous average buy price of 377.437. This is -7.6% lower than average price of previous purchases of SYK. |
| HSY - The Hershey Company | BUY | 93 @ USD 179.99 | USD 16,739 | The ETF bought 93 new shares of HSY (The Hershey Company). The shares were bought for an average price of 179.99 compared to the previous average buy price of 169.982. This is 5.9% higher than average price of previous purchases of HSY. |
| EPAM - EPAM Systems Inc | BUY | 81 @ USD 206.61 | USD 16,735 | The ETF bought 81 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 206.61 compared to the previous average buy price of 198.185. This is 4.3% higher than average price of previous purchases of EPAM. |
| PLD - Prologis Inc | BUY | 129 @ USD 129.69 | USD 16,730 | The ETF bought 129 new shares of PLD (Prologis Inc). The shares were bought for an average price of 129.69 compared to the previous average buy price of 114.212. This is 13.6% higher than average price of previous purchases of PLD. |
| FIS - Fidelity National Information Services Inc | BUY | 252 @ USD 66.37 | USD 16,725 | The ETF bought 252 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.37 compared to the previous average buy price of 73.4194. This is -9.6% lower than average price of previous purchases of FIS. |
| A - Agilent Technologies Inc | BUY | 117 @ USD 142.93 | USD 16,723 | The ETF bought 117 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 142.93 compared to the previous average buy price of 131.63. This is 8.6% higher than average price of previous purchases of A. |
| MGM - MGM Resorts International | BUY | 465 @ USD 35.96 | USD 16,721 | The ETF bought 465 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.96 compared to the previous average buy price of 34.3191. This is 4.8% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 465 @ USD 35.96 | USD 16,721 | The ETF bought 465 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.96 compared to the previous average buy price of 34.3191. This is 4.8% higher than average price of previous purchases of MGM. |
| UHS - Universal Health Services Inc | BUY | 75 @ USD 222.87 | USD 16,715 | The ETF bought 75 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 222.87 compared to the previous average buy price of 187.962. This is 18.6% higher than average price of previous purchases of UHS. |
| BDX - Becton Dickinson and Company | BUY | 84 @ USD 198.96 | USD 16,713 | The ETF bought 84 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 198.96 compared to the previous average buy price of 222.796. This is -10.7% lower than average price of previous purchases of BDX. |
| ESS - Essex Property Trust Inc | BUY | 66 @ USD 253.06 | USD 16,702 | The ETF bought 66 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 253.06 compared to the previous average buy price of 285.528. This is -11.4% lower than average price of previous purchases of ESS. |
| CTAS - Cintas Corporation | BUY | 90 @ USD 185.46 | USD 16,691 | The ETF bought 90 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 185.46 compared to the previous average buy price of 202.836. This is -8.6% lower than average price of previous purchases of CTAS. |
| PFE - Pfizer Inc | BUY | 663 @ USD 25.17 | USD 16,688 | The ETF bought 663 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.17 compared to the previous average buy price of 25.7553. This is -2.3% lower than average price of previous purchases of PFE. |
| GILD - Guild Esports Plc | BUY | 141 @ USD 118.3 | USD 16,680 | The ETF bought 141 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 118.3 compared to the previous average buy price of 100.872. This is 17.3% higher than average price of previous purchases of GILD. |
| XYL - Xylem Inc | BUY | 120 @ USD 139 | USD 16,680 | The ETF bought 120 new shares of XYL (Xylem Inc). The shares were bought for an average price of 139 compared to the previous average buy price of 125.724. This is 10.6% higher than average price of previous purchases of XYL. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 180 @ USD 92.65 | USD 16,677 | The ETF bought 180 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 92.65 compared to the previous average buy price of 103.343. This is -10.3% lower than average price of previous purchases of ZBH. |
| CMS - CMS Energy Corporation | BUY | 240 @ USD 69.47 | USD 16,673 | The ETF bought 240 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.47 compared to the previous average buy price of 69.609. This is -0.2% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 240 @ USD 69.47 | USD 16,673 | The ETF bought 240 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.47 compared to the previous average buy price of 69.609. This is -0.2% lower than average price of previous purchases of CMS. |
| XEL - Xcel Energy Inc | BUY | 225 @ USD 74.07 | USD 16,666 | The ETF bought 225 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 74.07 compared to the previous average buy price of 69.4356. This is 6.7% higher than average price of previous purchases of XEL. |
| CPAY - Corpay Inc | BUY | 54 @ USD 308.61 | USD 16,665 | The ETF bought 54 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 308.61 compared to the previous average buy price of 342.016. This is -9.8% lower than average price of previous purchases of CPAY. |
| ETR - Entergy Corporation | BUY | 180 @ USD 92.55 | USD 16,659 | The ETF bought 180 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 92.55 compared to the previous average buy price of 85.8437. This is 7.8% higher than average price of previous purchases of ETR. |
| ALL - Atlantic Lithium Ltd | BUY | 81 @ USD 205.57 | USD 16,651 | The ETF bought 81 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 205.57 compared to the previous average buy price of 197.264. This is 4.2% higher than average price of previous purchases of ALL. |
| CBPOE - | BUY | 66 @ USD 252.11 | USD 16,639 | The ETF bought 66 new shares of CBPOE (). The shares were bought for an average price of 252.11 compared to the previous average buy price of 218.027. This is 15.6% higher than average price of previous purchases of CBPOE. |
| ADI - Analog Devices Inc | BUY | 60 @ USD 277.29 | USD 16,637 | The ETF bought 60 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 277.29 compared to the previous average buy price of 217.033. This is 27.8% higher than average price of previous purchases of ADI. |
| CAT - Caterpillar Inc. | BUY | 27 @ USD 616.1 | USD 16,635 | The ETF bought 27 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 616.1 compared to the previous average buy price of 382.277. This is 61.2% higher than average price of previous purchases of CAT. |
| LII - Lennox International Inc | BUY | 33 @ USD 503.9 | USD 16,629 | The ETF bought 33 new shares of LII (Lennox International Inc). The shares were bought for an average price of 503.9 compared to the previous average buy price of 557.09. This is -9.5% lower than average price of previous purchases of LII. |
| APO - Apollo Global Management LLC Class A | BUY | 111 @ USD 149.76 | USD 16,623 | The ETF bought 111 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 149.76 compared to the previous average buy price of 144.1. This is 3.9% higher than average price of previous purchases of APO. |
| CL - Colgate-Palmolive Company | BUY | 216 @ USD 76.93 | USD 16,617 | The ETF bought 216 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 76.93 compared to the previous average buy price of 88.0056. This is -12.6% lower than average price of previous purchases of CL. |
| TJX - The TJX Companies Inc | BUY | 108 @ USD 153.84 | USD 16,615 | The ETF bought 108 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 153.84 compared to the previous average buy price of 125.181. This is 22.9% higher than average price of previous purchases of TJX. |
| WBD - Warner Bros Discovery Inc | BUY | 582 @ USD 28.53 | USD 16,604 | The ETF bought 582 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.53 compared to the previous average buy price of 11.3173. This is 152.1% higher than average price of previous purchases of WBD. |
| PCAR - PACCAR Inc | BUY | 147 @ USD 112.92 | USD 16,599 | The ETF bought 147 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 112.92 compared to the previous average buy price of 105.601. This is 6.9% higher than average price of previous purchases of PCAR. |
| Q - | BUY | 195 @ USD 85.11 | USD 16,596 | The ETF bought 195 new shares of Q (). The shares were bought for an average price of 85.11 compared to the previous average buy price of 79.3608. This is 7.2% higher than average price of previous purchases of Q. |
| SYY - Sysco Corporation | BUY | 228 @ USD 72.79 | USD 16,596 | The ETF bought 228 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 72.79 compared to the previous average buy price of 74.4238. This is -2.2% lower than average price of previous purchases of SYY. |
| HOLX - Hologic Inc | BUY | 222 @ USD 74.75 | USD 16,595 | The ETF bought 222 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.75 compared to the previous average buy price of 68.1138. This is 9.7% higher than average price of previous purchases of HOLX. |
| BLDR - Builders FirstSource Inc | BUY | 153 @ USD 108.44 | USD 16,591 | The ETF bought 153 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 108.44 compared to the previous average buy price of 133.86. This is -19.0% lower than average price of previous purchases of BLDR. |
| WAT - Waters Corporation | BUY | 42 @ USD 394.97 | USD 16,589 | The ETF bought 42 new shares of WAT (Waters Corporation). The shares were bought for an average price of 394.97 compared to the previous average buy price of 357.44. This is 10.5% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 42 @ USD 394.97 | USD 16,589 | The ETF bought 42 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 394.97 compared to the previous average buy price of 357.44. This is 10.5% higher than average price of previous purchases of WAT. |
| AMD - Advanced Micro Devices Inc | BUY | 75 @ USD 221.08 | USD 16,581 | The ETF bought 75 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 221.08 compared to the previous average buy price of 119.476. This is 85.0% higher than average price of previous purchases of AMD. |
| ECL - Ecolab Inc | BUY | 63 @ USD 263.18 | USD 16,580 | The ETF bought 63 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 263.18 compared to the previous average buy price of 253.249. This is 3.9% higher than average price of previous purchases of ECL. |
| OXY - Occidental Petroleum Corporation | BUY | 402 @ USD 41.23 | USD 16,574 | The ETF bought 402 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 41.23 compared to the previous average buy price of 46.2951. This is -10.9% lower than average price of previous purchases of OXY. |
| DOC - Healthpeak Properties Inc | BUY | 1,011 @ USD 16.39 | USD 16,570 | The ETF bought 1011 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.39 compared to the previous average buy price of 19.5126. This is -16.0% lower than average price of previous purchases of DOC. |
| RJF - Raymond James Financial Inc | BUY | 99 @ USD 167.33 | USD 16,566 | The ETF bought 99 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 167.33 compared to the previous average buy price of 155.736. This is 7.4% higher than average price of previous purchases of RJF. |
| JNJ - Johnson & Johnson | BUY | 81 @ USD 204.31 | USD 16,549 | The ETF bought 81 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 204.31 compared to the previous average buy price of 156.979. This is 30.2% higher than average price of previous purchases of JNJ. |
| SRE - Sirius Real Estate Limited | BUY | 189 @ USD 87.54 | USD 16,545 | The ETF bought 189 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.54 compared to the previous average buy price of 80.0098. This is 9.4% higher than average price of previous purchases of SRE. |
| RVTY - Revvity Inc. | BUY | 162 @ USD 102.06 | USD 16,534 | The ETF bought 162 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 102.06 compared to the previous average buy price of 105.17. This is -3.0% lower than average price of previous purchases of RVTY. |
| TAP - Molson Coors Brewing Co Class B | BUY | 357 @ USD 46.31 | USD 16,533 | The ETF bought 357 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.31 compared to the previous average buy price of 54.6828. This is -15.3% lower than average price of previous purchases of TAP. |
| CPRT - Copart Inc | BUY | 429 @ USD 38.535 | USD 16,532 | The ETF bought 429 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.535 compared to the previous average buy price of 51.243. This is -24.8% lower than average price of previous purchases of CPRT. |
| HD - Home Depot Inc | BUY | 48 @ USD 344.09 | USD 16,516 | The ETF bought 48 new shares of HD (Home Depot Inc). The shares were bought for an average price of 344.09 compared to the previous average buy price of 383.935. This is -10.4% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 75 @ USD 220.18 | USD 16,514 | The ETF bought 75 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 220.18 compared to the previous average buy price of 188.947. This is 16.5% higher than average price of previous purchases of ABBV. |
| TRGP - Targa Resources Inc | BUY | 90 @ USD 183.47 | USD 16,512 | The ETF bought 90 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 183.47 compared to the previous average buy price of 190.587. This is -3.7% lower than average price of previous purchases of TRGP. |
| VTR - Ventas Inc | BUY | 216 @ USD 76.44 | USD 16,511 | The ETF bought 216 new shares of VTR (Ventas Inc). The shares were bought for an average price of 76.44 compared to the previous average buy price of 64.2753. This is 18.9% higher than average price of previous purchases of VTR. |
| VRSN - VeriSign Inc | BUY | 69 @ USD 239.25 | USD 16,508 | The ETF bought 69 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 239.25 compared to the previous average buy price of 224.118. This is 6.8% higher than average price of previous purchases of VRSN. |
| GRMN - Garmin Ltd | BUY | 81 @ USD 203.76 | USD 16,505 | The ETF bought 81 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 203.76 compared to the previous average buy price of 209.079. This is -2.5% lower than average price of previous purchases of GRMN. |
| AKAM - Akamai Technologies Inc | BUY | 192 @ USD 85.91 | USD 16,495 | The ETF bought 192 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 85.91 compared to the previous average buy price of 87.6065. This is -1.9% lower than average price of previous purchases of AKAM. |
| EVRG - Evergy, Inc. Common Stock | BUY | 228 @ USD 72.31 | USD 16,487 | The ETF bought 228 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 72.31 compared to the previous average buy price of 65.9501. This is 9.6% higher than average price of previous purchases of EVRG. |
| SOLV - Solventum Corp. | BUY | 204 @ USD 80.8 | USD 16,483 | The ETF bought 204 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.8 compared to the previous average buy price of 72.954. This is 10.8% higher than average price of previous purchases of SOLV. |
| ITW - Illinois Tool Works Inc | BUY | 66 @ USD 249.59 | USD 16,473 | The ETF bought 66 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 249.59 compared to the previous average buy price of 258.381. This is -3.4% lower than average price of previous purchases of ITW. |
| FTV - Foresight VCT PLC | BUY | 306 @ USD 53.81 | USD 16,466 | The ETF bought 306 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 53.81 compared to the previous average buy price of 64.0814. This is -16.0% lower than average price of previous purchases of FTV. |
| NFLX - Netflix Inc | BUY | 180 @ USD 91.46 | USD 16,463 | The ETF bought 180 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 91.46 compared to the previous average buy price of 260.049. This is -64.8% lower than average price of previous purchases of NFLX. |
| NKE - Nike Inc | BUY | 255 @ USD 64.53 | USD 16,455 | The ETF bought 255 new shares of NKE (Nike Inc). The shares were bought for an average price of 64.53 compared to the previous average buy price of 70.0962. This is -7.9% lower than average price of previous purchases of NKE. |
| BRKB - | BUY | 33 @ USD 498.52 | USD 16,451 | The ETF bought 33 new shares of BRKB (). The shares were bought for an average price of 498.52 compared to the previous average buy price of 486.368. This is 2.5% higher than average price of previous purchases of BRKB. |
| CAG - ConAgra Foods Inc | BUY | 963 @ USD 17.08 | USD 16,448 | The ETF bought 963 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.08 compared to the previous average buy price of 23.1042. This is -26.1% lower than average price of previous purchases of CAG. |
| DVN - Devon Energy Corporation | BUY | 450 @ USD 36.55 | USD 16,448 | The ETF bought 450 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 36.55 compared to the previous average buy price of 34.7078. This is 5.3% higher than average price of previous purchases of DVN. |
| PSA - Public Storage | BUY | 63 @ USD 260.9 | USD 16,437 | The ETF bought 63 new shares of PSA (Public Storage). The shares were bought for an average price of 260.9 compared to the previous average buy price of 297.87. This is -12.4% lower than average price of previous purchases of PSA. |
| AWK - American Water Works | BUY | 129 @ USD 127.4 | USD 16,435 | The ETF bought 129 new shares of AWK (American Water Works). The shares were bought for an average price of 127.4 compared to the previous average buy price of 131.911. This is -3.4% lower than average price of previous purchases of AWK. |
| TT - Trane Technologies plc | BUY | 42 @ USD 390.97 | USD 16,421 | The ETF bought 42 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 390.97 compared to the previous average buy price of 377.696. This is 3.5% higher than average price of previous purchases of TT. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1367.89 | USD 16,415 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1367.89 compared to the previous average buy price of 1318.27. This is 3.8% higher than average price of previous purchases of TDG. |
| NSC - Norfolk Southern Corporation | BUY | 57 @ USD 287.92 | USD 16,411 | The ETF bought 57 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 287.92 compared to the previous average buy price of 252.524. This is 14.0% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 57 @ USD 287.92 | USD 16,411 | The ETF bought 57 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 287.92 compared to the previous average buy price of 252.524. This is 14.0% higher than average price of previous purchases of NSC. |
| TRMB - Trimble Inc | BUY | 207 @ USD 79.27 | USD 16,409 | The ETF bought 207 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 79.27 compared to the previous average buy price of 71.4044. This is 11.0% higher than average price of previous purchases of TRMB. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 201 @ USD 81.63 | USD 16,408 | The ETF bought 201 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 81.63 compared to the previous average buy price of 77.9284. This is 4.8% higher than average price of previous purchases of CTSH. |
| CLX - Calnex Solutions Plc | BUY | 162 @ USD 101.28 | USD 16,407 | The ETF bought 162 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 101.28 compared to the previous average buy price of 136.243. This is -25.7% lower than average price of previous purchases of CLX. |
| KHC - Kraft Heinz Co | BUY | 690 @ USD 23.77 | USD 16,401 | The ETF bought 690 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.77 compared to the previous average buy price of 29.0504. This is -18.2% lower than average price of previous purchases of KHC. |
| AMT - American Tower Corp | BUY | 93 @ USD 176.25 | USD 16,391 | The ETF bought 93 new shares of AMT (American Tower Corp). The shares were bought for an average price of 176.25 compared to the previous average buy price of 193.364. This is -8.9% lower than average price of previous purchases of AMT. |
| CHTR - Charter Communications Inc | BUY | 78 @ USD 210.01 | USD 16,381 | The ETF bought 78 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 210.01 compared to the previous average buy price of 292.718. This is -28.3% lower than average price of previous purchases of CHTR. |
| PSX - Phillips 66 | BUY | 117 @ USD 139.98 | USD 16,378 | The ETF bought 117 new shares of PSX (Phillips 66). The shares were bought for an average price of 139.98 compared to the previous average buy price of 123.422. This is 13.4% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 117 @ USD 139.98 | USD 16,378 | The ETF bought 117 new shares of PSX (Phillips 66). The shares were bought for an average price of 139.98 compared to the previous average buy price of 123.422. This is 13.4% higher than average price of previous purchases of PSX. |
| IDXX - IDEXX Laboratories Inc | BUY | 24 @ USD 682.23 | USD 16,374 | The ETF bought 24 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 682.23 compared to the previous average buy price of 449.912. This is 51.6% higher than average price of previous purchases of IDXX. |
| FTNT - Fortinet Inc | BUY | 210 @ USD 77.94 | USD 16,367 | The ETF bought 210 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 77.94 compared to the previous average buy price of 92.6404. This is -15.9% lower than average price of previous purchases of FTNT. |
| COR - Cencora Inc. | BUY | 48 @ USD 340.92 | USD 16,364 | The ETF bought 48 new shares of COR (Cencora Inc.). The shares were bought for an average price of 340.92 compared to the previous average buy price of 254.444. This is 34.0% higher than average price of previous purchases of COR. |
| AMGN - Amgen Inc | BUY | 51 @ USD 320.72 | USD 16,357 | The ETF bought 51 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 320.72 compared to the previous average buy price of 288.487. This is 11.2% higher than average price of previous purchases of AMGN. |
| DLR - Digital Realty Trust Inc | BUY | 105 @ USD 155.77 | USD 16,356 | The ETF bought 105 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 155.77 compared to the previous average buy price of 164.238. This is -5.2% lower than average price of previous purchases of DLR. |
| KVUE - Kenvue Inc. | BUY | 972 @ USD 16.82 | USD 16,349 | The ETF bought 972 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.82 compared to the previous average buy price of 20.4418. This is -17.7% lower than average price of previous purchases of KVUE. |
| GEV - GE Vernova LLC | BUY | 24 @ USD 680.86 | USD 16,341 | The ETF bought 24 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 680.86 compared to the previous average buy price of 357.658. This is 90.4% higher than average price of previous purchases of GEV. |
| CSGP - CoStar Group Inc | BUY | 246 @ USD 66.42 | USD 16,339 | The ETF bought 246 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 66.42 compared to the previous average buy price of 73.0101. This is -9.0% lower than average price of previous purchases of CSGP. |
| ALGN - Align Technology Inc | BUY | 102 @ USD 160.13 | USD 16,333 | The ETF bought 102 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 160.13 compared to the previous average buy price of 169.568. This is -5.6% lower than average price of previous purchases of ALGN. |
| JKHY - Jack Henry & Associates Inc | BUY | 90 @ USD 181.46 | USD 16,331 | The ETF bought 90 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 181.46 compared to the previous average buy price of 171.035. This is 6.1% higher than average price of previous purchases of JKHY. |
| PNR - Pentair PLC | BUY | 159 @ USD 102.67 | USD 16,325 | The ETF bought 159 new shares of PNR (Pentair PLC). The shares were bought for an average price of 102.67 compared to the previous average buy price of 96.6081. This is 6.3% higher than average price of previous purchases of PNR. |
| PH - Parker-Hannifin Corporation | BUY | 18 @ USD 906.89 | USD 16,324 | The ETF bought 18 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 906.89 compared to the previous average buy price of 681.339. This is 33.1% higher than average price of previous purchases of PH. |
| FDS - FactSet Research Systems Inc | BUY | 57 @ USD 286.36 | USD 16,323 | The ETF bought 57 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 286.36 compared to the previous average buy price of 378.783. This is -24.4% lower than average price of previous purchases of FDS. |
| IRM - Iron Mountain Incorporated | BUY | 195 @ USD 83.67 | USD 16,316 | The ETF bought 195 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 83.67 compared to the previous average buy price of 95.5844. This is -12.5% lower than average price of previous purchases of IRM. |
| KO - The Coca-Cola Company | BUY | 240 @ USD 67.94 | USD 16,306 | The ETF bought 240 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 67.94 compared to the previous average buy price of 66.1803. This is 2.7% higher than average price of previous purchases of KO. |
| ORLY - O’Reilly Automotive Inc | BUY | 180 @ USD 90.58 | USD 16,304 | The ETF bought 180 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 90.58 compared to the previous average buy price of 141.738. This is -36.1% lower than average price of previous purchases of ORLY. |
| POOL - Pool Corporation | BUY | 69 @ USD 236.25 | USD 16,301 | The ETF bought 69 new shares of POOL (Pool Corporation). The shares were bought for an average price of 236.25 compared to the previous average buy price of 304.234. This is -22.3% lower than average price of previous purchases of POOL. |
| LVS - Las Vegas Sands Corp | BUY | 252 @ USD 64.64 | USD 16,289 | The ETF bought 252 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 64.64 compared to the previous average buy price of 45.8133. This is 41.1% higher than average price of previous purchases of LVS. |
| KEYS - Keystone Law Group PLC | BUY | 78 @ USD 208.82 | USD 16,288 | The ETF bought 78 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 208.82 compared to the previous average buy price of 165.433. This is 26.2% higher than average price of previous purchases of KEYS. |
| CSX - CSX Corporation | BUY | 453 @ USD 35.91 | USD 16,267 | The ETF bought 453 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.91 compared to the previous average buy price of 32.5507. This is 10.3% higher than average price of previous purchases of CSX. |
| HRL - Hormel Foods Corporation | BUY | 708 @ USD 22.96 | USD 16,256 | The ETF bought 708 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.96 compared to the previous average buy price of 27.8775. This is -17.6% lower than average price of previous purchases of HRL. |
| STZ - Constellation Brands Inc Class A | BUY | 114 @ USD 142.51 | USD 16,246 | The ETF bought 114 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 142.51 compared to the previous average buy price of 176.894. This is -19.4% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 114 @ USD 142.51 | USD 16,246 | The ETF bought 114 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 142.51 compared to the previous average buy price of 176.894. This is -19.4% lower than average price of previous purchases of STZ. |
| BIIB - Biogen Inc | BUY | 93 @ USD 174.63 | USD 16,241 | The ETF bought 93 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 174.63 compared to the previous average buy price of 146.621. This is 19.1% higher than average price of previous purchases of BIIB. |
| GIS - General Mills Inc | BUY | 366 @ USD 44.37 | USD 16,239 | The ETF bought 366 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.37 compared to the previous average buy price of 57.5315. This is -22.9% lower than average price of previous purchases of GIS. |
| ADP - Automatic Data Processing Inc | BUY | 63 @ USD 257.32 | USD 16,211 | The ETF bought 63 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 257.32 compared to the previous average buy price of 292.638. This is -12.1% lower than average price of previous purchases of ADP. |
| RMD - ResMed Inc | BUY | 66 @ USD 245.36 | USD 16,194 | The ETF bought 66 new shares of RMD (ResMed Inc). The shares were bought for an average price of 245.36 compared to the previous average buy price of 238.203. This is 3.0% higher than average price of previous purchases of RMD. |
| MCD - McDonald’s Corporation | BUY | 54 @ USD 299.86 | USD 16,192 | The ETF bought 54 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 299.86 compared to the previous average buy price of 300.6. This is -0.2% lower than average price of previous purchases of MCD. |
| MMM - 3M Company | BUY | 99 @ USD 163.55 | USD 16,191 | The ETF bought 99 new shares of MMM (3M Company). The shares were bought for an average price of 163.55 compared to the previous average buy price of 141.981. This is 15.2% higher than average price of previous purchases of MMM. |
| PYPL - PayPal Holdings Inc | BUY | 273 @ USD 59.29 | USD 16,186 | The ETF bought 273 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 59.29 compared to the previous average buy price of 72.5621. This is -18.3% lower than average price of previous purchases of PYPL. |
| INTC - Intel Corporation | BUY | 411 @ USD 39.37 | USD 16,181 | The ETF bought 411 new shares of INTC (Intel Corporation). The shares were bought for an average price of 39.37 compared to the previous average buy price of 23.2734. This is 69.2% higher than average price of previous purchases of INTC. |
| CCI - Crown Castle | BUY | 183 @ USD 88.42 | USD 16,181 | The ETF bought 183 new shares of CCI (Crown Castle). The shares were bought for an average price of 88.42 compared to the previous average buy price of 94.5714. This is -6.5% lower than average price of previous purchases of CCI. |
| STE - STERIS plc | BUY | 63 @ USD 256.75 | USD 16,175 | The ETF bought 63 new shares of STE (STERIS plc). The shares were bought for an average price of 256.75 compared to the previous average buy price of 219.86. This is 16.8% higher than average price of previous purchases of STE. |
| MTCH - Match Group Inc | BUY | 498 @ USD 32.46 | USD 16,165 | The ETF bought 498 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.46 compared to the previous average buy price of 32.7288. This is -0.8% lower than average price of previous purchases of MTCH. |
| PODD - Insulet Corporation | BUY | 57 @ USD 283.51 | USD 16,160 | The ETF bought 57 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 283.51 compared to the previous average buy price of 273.14. This is 3.8% higher than average price of previous purchases of PODD. |
| WYNN - Wynn Resorts Limited | BUY | 135 @ USD 119.68 | USD 16,157 | The ETF bought 135 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 119.68 compared to the previous average buy price of 89.6828. This is 33.4% higher than average price of previous purchases of WYNN. |
| LOW - Lowe's Companies Inc | BUY | 66 @ USD 244.75 | USD 16,154 | The ETF bought 66 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 244.75 compared to the previous average buy price of 248.165. This is -1.4% lower than average price of previous purchases of LOW. |
| KKR - KKR & Co LP | BUY | 120 @ USD 134.57 | USD 16,148 | The ETF bought 120 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 134.57 compared to the previous average buy price of 132.359. This is 1.7% higher than average price of previous purchases of KKR. |
| CRM - Salesforce.com Inc | BUY | 63 @ USD 256.26 | USD 16,144 | The ETF bought 63 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 256.26 compared to the previous average buy price of 293.269. This is -12.6% lower than average price of previous purchases of CRM. |
| HPE - Hewlett Packard Enterprise Co | BUY | 669 @ USD 24.13 | USD 16,143 | The ETF bought 669 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.13 compared to the previous average buy price of 18.8829. This is 27.8% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 669 @ USD 24.13 | USD 16,143 | The ETF bought 669 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.13 compared to the previous average buy price of 18.8829. This is 27.8% higher than average price of previous purchases of HPE. |
| DGX - Quest Diagnostics Incorporated | BUY | 93 @ USD 173.49 | USD 16,135 | The ETF bought 93 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 173.49 compared to the previous average buy price of 165.424. This is 4.9% higher than average price of previous purchases of DGX. |
| RL - Ralph Lauren Corp Class A | BUY | 45 @ USD 358.52 | USD 16,133 | The ETF bought 45 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 358.52 compared to the previous average buy price of 244.795. This is 46.5% higher than average price of previous purchases of RL. |
| VST - Vistra Energy Corp | BUY | 99 @ USD 162.93 | USD 16,130 | The ETF bought 99 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 162.93 compared to the previous average buy price of 149.353. This is 9.1% higher than average price of previous purchases of VST. |
| NXPI - NXP Semiconductors NV | BUY | 72 @ USD 223.88 | USD 16,119 | The ETF bought 72 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 223.88 compared to the previous average buy price of 214.087. This is 4.6% higher than average price of previous purchases of NXPI. |
| BKNG - Booking Holdings Inc | BUY | 3 @ USD 5367.37 | USD 16,102 | The ETF bought 3 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5367.37 compared to the previous average buy price of 4944. This is 8.6% higher than average price of previous purchases of BKNG. |
| PTC - PTC Inc | BUY | 93 @ USD 173.11 | USD 16,099 | The ETF bought 93 new shares of PTC (PTC Inc). The shares were bought for an average price of 173.11 compared to the previous average buy price of 174.072. This is -0.6% lower than average price of previous purchases of PTC. |
| PAYX - Paychex Inc | BUY | 147 @ USD 109.48 | USD 16,094 | The ETF bought 147 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 109.48 compared to the previous average buy price of 135.525. This is -19.2% lower than average price of previous purchases of PAYX. |
| JBL - Jabil Inc | BUY | 72 @ USD 223.44 | USD 16,088 | The ETF bought 72 new shares of JBL (Jabil Inc). The shares were bought for an average price of 223.44 compared to the previous average buy price of 152.022. This is 47.0% higher than average price of previous purchases of JBL. |
| WELL - HANACTWELLETFP | BUY | 87 @ USD 184.73 | USD 16,072 | The ETF bought 87 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 184.73 compared to the previous average buy price of 144.391. This is 27.9% higher than average price of previous purchases of WELL. |
| DVA - DaVita HealthCare Partners Inc | BUY | 141 @ USD 113.94 | USD 16,066 | The ETF bought 141 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 113.94 compared to the previous average buy price of 147.289. This is -22.6% lower than average price of previous purchases of DVA. |
| MDT - Medtronic PLC | BUY | 165 @ USD 97.36 | USD 16,064 | The ETF bought 165 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 97.36 compared to the previous average buy price of 88.3615. This is 10.2% higher than average price of previous purchases of MDT. |
| DPZ - Domino’s Pizza Inc | BUY | 39 @ USD 411.44 | USD 16,046 | The ETF bought 39 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 411.44 compared to the previous average buy price of 452.112. This is -9.0% lower than average price of previous purchases of DPZ. |
| MO - Altria Group | BUY | 285 @ USD 56.3 | USD 16,046 | The ETF bought 285 new shares of MO (Altria Group). The shares were bought for an average price of 56.3 compared to the previous average buy price of 55.7291. This is 1.0% higher than average price of previous purchases of MO. |
| BR - Broadridge Financial Solutions Inc | BUY | 72 @ USD 222.82 | USD 16,043 | The ETF bought 72 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 222.82 compared to the previous average buy price of 232.676. This is -4.2% lower than average price of previous purchases of BR. |
| AAPL - Apple Inc | BUY | 60 @ USD 267.26 | USD 16,036 | The ETF bought 60 new shares of AAPL (Apple Inc). The shares were bought for an average price of 267.26 compared to the previous average buy price of 233.166. This is 14.6% higher than average price of previous purchases of AAPL. |
| CTRA - Coterra Energy Inc | BUY | 621 @ USD 25.82 | USD 16,034 | The ETF bought 621 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.82 compared to the previous average buy price of 26.3743. This is -2.1% lower than average price of previous purchases of CTRA. |
| UNP - Union Pacific Corporation | BUY | 69 @ USD 231.97 | USD 16,006 | The ETF bought 69 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 231.97 compared to the previous average buy price of 236.575. This is -1.9% lower than average price of previous purchases of UNP. |
| ARES - Ares Management LP | BUY | 93 @ USD 172.05 | USD 16,001 | The ETF bought 93 new shares of ARES (Ares Management LP). The shares were bought for an average price of 172.05 compared to the previous average buy price of 170.877. This is 0.7% higher than average price of previous purchases of ARES. |
| GEN - Genuit Group plc | BUY | 612 @ USD 26.14 | USD 15,998 | The ETF bought 612 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.14 compared to the previous average buy price of 27.955. This is -6.5% lower than average price of previous purchases of GEN. |
| NRG - NRG Energy Inc. | BUY | 99 @ USD 161.59 | USD 15,997 | The ETF bought 99 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 161.59 compared to the previous average buy price of 103.097. This is 56.7% higher than average price of previous purchases of NRG. |
| UBER - Uber Technologies Inc | BUY | 198 @ USD 80.74 | USD 15,987 | The ETF bought 198 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 80.74 compared to the previous average buy price of 72.396. This is 11.5% higher than average price of previous purchases of UBER. |
| CEG - Challenger Energy Group PLC | BUY | 45 @ USD 354.94 | USD 15,972 | The ETF bought 45 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 354.94 compared to the previous average buy price of 262.661. This is 35.1% higher than average price of previous purchases of CEG. |
| PGR - Progressive Corp | BUY | 75 @ USD 212.92 | USD 15,969 | The ETF bought 75 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.92 compared to the previous average buy price of 250.478. This is -15.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 75 @ USD 212.92 | USD 15,969 | The ETF bought 75 new shares of PGR (Progressive Corp). The shares were bought for an average price of 212.92 compared to the previous average buy price of 250.478. This is -15.0% lower than average price of previous purchases of PGR. |
| TEL - TE Connectivity Ltd | BUY | 69 @ USD 231.4 | USD 15,967 | The ETF bought 69 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 231.4 compared to the previous average buy price of 153.959. This is 50.3% higher than average price of previous purchases of TEL. |
| PEP - PepsiCo Inc | BUY | 114 @ USD 139.92 | USD 15,951 | The ETF bought 114 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 139.92 compared to the previous average buy price of 151.268. This is -7.5% lower than average price of previous purchases of PEP. |
| LH - Laboratory Corporation of America Holdings | BUY | 63 @ USD 253.18 | USD 15,950 | The ETF bought 63 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 253.18 compared to the previous average buy price of 243.725. This is 3.9% higher than average price of previous purchases of LH. |
| TXN - Texas Instruments Incorporated | BUY | 90 @ USD 177.17 | USD 15,945 | The ETF bought 90 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 177.17 compared to the previous average buy price of 186.331. This is -4.9% lower than average price of previous purchases of TXN. |
| GPN - Global Payments Inc | BUY | 207 @ USD 77.02 | USD 15,943 | The ETF bought 207 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 77.02 compared to the previous average buy price of 99.4883. This is -22.6% lower than average price of previous purchases of GPN. |
| EOG - Europa Oil & Gas Holdings | BUY | 150 @ USD 106.2 | USD 15,930 | The ETF bought 150 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 106.2 compared to the previous average buy price of 122.557. This is -13.3% lower than average price of previous purchases of EOG. |
| IBM - International Business Machines | BUY | 54 @ USD 294.97 | USD 15,928 | The ETF bought 54 new shares of IBM (International Business Machines). The shares were bought for an average price of 294.97 compared to the previous average buy price of 245.153. This is 20.3% higher than average price of previous purchases of IBM. |
| CPB - Campbell Soup Company Common Stock | BUY | 597 @ USD 26.67 | USD 15,922 | The ETF bought 597 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.67 compared to the previous average buy price of 37.0931. This is -28.1% lower than average price of previous purchases of CPB. |
| ADBE - Adobe Systems Incorporated | BUY | 48 @ USD 331.56 | USD 15,915 | The ETF bought 48 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 331.56 compared to the previous average buy price of 406.539. This is -18.4% lower than average price of previous purchases of ADBE. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 237 @ USD 67.09 | USD 15,900 | The ETF bought 237 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 67.09 compared to the previous average buy price of 71.8992. This is -6.7% lower than average price of previous purchases of BXP. |
| KMB - Kimberly-Clark Corporation | BUY | 162 @ USD 98.07 | USD 15,887 | The ETF bought 162 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 98.07 compared to the previous average buy price of 124.666. This is -21.3% lower than average price of previous purchases of KMB. |
| SJM - JM Smucker Company | BUY | 168 @ USD 94.56 | USD 15,886 | The ETF bought 168 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 94.56 compared to the previous average buy price of 108.074. This is -12.5% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 168 @ USD 94.56 | USD 15,886 | The ETF bought 168 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 94.56 compared to the previous average buy price of 108.074. This is -12.5% lower than average price of previous purchases of SJM. |
| TYL - Tyler Technologies Inc | BUY | 36 @ USD 441.1 | USD 15,880 | The ETF bought 36 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 441.1 compared to the previous average buy price of 556.217. This is -20.7% lower than average price of previous purchases of TYL. |
| QCOM - Qualcomm Incorporated | BUY | 90 @ USD 176.31 | USD 15,868 | The ETF bought 90 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 176.31 compared to the previous average buy price of 161.788. This is 9.0% higher than average price of previous purchases of QCOM. |
| TSCO - Tesco PLC | BUY | 318 @ USD 49.83 | USD 15,846 | The ETF bought 318 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 49.83 compared to the previous average buy price of 60.1705. This is -17.2% lower than average price of previous purchases of TSCO. |
| PANW - Palo Alto Networks Inc | BUY | 87 @ USD 182.12 | USD 15,844 | The ETF bought 87 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 182.12 compared to the previous average buy price of 209.56. This is -13.1% lower than average price of previous purchases of PANW. |
| ACN - Accenture plc | BUY | 60 @ USD 263.98 | USD 15,839 | The ETF bought 60 new shares of ACN (Accenture plc). The shares were bought for an average price of 263.98 compared to the previous average buy price of 308.169. This is -14.3% lower than average price of previous purchases of ACN. |
| SWKS - Skyworks Solutions Inc | BUY | 243 @ USD 65.16 | USD 15,834 | The ETF bought 243 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 65.16 compared to the previous average buy price of 74.1996. This is -12.2% lower than average price of previous purchases of SWKS. |
| DHI - DR Horton Inc | BUY | 108 @ USD 146.48 | USD 15,820 | The ETF bought 108 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 146.48 compared to the previous average buy price of 140.47. This is 4.3% higher than average price of previous purchases of DHI. |
| META - Meta Platforms Inc | BUY | 24 @ USD 658.79 | USD 15,811 | The ETF bought 24 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 658.79 compared to the previous average buy price of 632.3. This is 4.2% higher than average price of previous purchases of META. |
| COST - Costain Group PLC | BUY | 18 @ USD 875.74 | USD 15,763 | The ETF bought 18 new shares of COST (Costain Group PLC). The shares were bought for an average price of 875.74 compared to the previous average buy price of 953.695. This is -8.2% lower than average price of previous purchases of COST. |
| BBY - Balfour Beatty plc | BUY | 225 @ USD 70.05 | USD 15,761 | The ETF bought 225 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 70.05 compared to the previous average buy price of 80.9851. This is -13.5% lower than average price of previous purchases of BBY. |
| MPC - Marathon Petroleum Corp | BUY | 90 @ USD 174.94 | USD 15,745 | The ETF bought 90 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 174.94 compared to the previous average buy price of 149.261. This is 17.2% higher than average price of previous purchases of MPC. |
| GLW - Corning Incorporated | BUY | 177 @ USD 88.69 | USD 15,698 | The ETF bought 177 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 88.69 compared to the previous average buy price of 51.3573. This is 72.7% higher than average price of previous purchases of GLW. |
| PWR - Quanta Services Inc | BUY | 36 @ USD 435.82 | USD 15,690 | The ETF bought 36 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 435.82 compared to the previous average buy price of 301.109. This is 44.7% higher than average price of previous purchases of PWR. |
| EQT - EQTEC plc | BUY | 294 @ USD 53.35 | USD 15,685 | The ETF bought 294 new shares of EQT (EQTEC plc). The shares were bought for an average price of 53.35 compared to the previous average buy price of 49.3125. This is 8.2% higher than average price of previous purchases of EQT. |
| WDAY - Workday Inc | BUY | 75 @ USD 208.9 | USD 15,668 | The ETF bought 75 new shares of WDAY (Workday Inc). The shares were bought for an average price of 208.9 compared to the previous average buy price of 244.882. This is -14.7% lower than average price of previous purchases of WDAY. |
| PLTR - Palantir Technologies Inc | BUY | 90 @ USD 174.04 | USD 15,664 | The ETF bought 90 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 174.04 compared to the previous average buy price of 83.0657. This is 109.5% higher than average price of previous purchases of PLTR. |
| STX - Shield Therapeutics plc | BUY | 54 @ USD 289.83 | USD 15,651 | The ETF bought 54 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 289.83 compared to the previous average buy price of 102.338. This is 183.2% higher than average price of previous purchases of STX. |
| CSCO - Cisco Systems Inc | BUY | 207 @ USD 75.58 | USD 15,645 | The ETF bought 207 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 75.58 compared to the previous average buy price of 61.9276. This is 22.0% higher than average price of previous purchases of CSCO. |
| APA - APA Corporation | BUY | 639 @ USD 24.47 | USD 15,636 | The ETF bought 639 new shares of APA (APA Corporation). The shares were bought for an average price of 24.47 compared to the previous average buy price of 21.4465. This is 14.1% higher than average price of previous purchases of APA. |
| PAYC - Paycom Soft | BUY | 102 @ USD 153 | USD 15,606 | The ETF bought 102 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 153 compared to the previous average buy price of 200.403. This is -23.7% lower than average price of previous purchases of PAYC. |
| ADSK - Autodesk Inc | BUY | 54 @ USD 288.66 | USD 15,588 | The ETF bought 54 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 288.66 compared to the previous average buy price of 288.587. This is 0.0% higher than average price of previous purchases of ADSK. |
| KDP - Keurig Dr Pepper Inc | BUY | 570 @ USD 27.32 | USD 15,572 | The ETF bought 570 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.32 compared to the previous average buy price of 30.9041. This is -11.6% lower than average price of previous purchases of KDP. |
| GPC - Genuine Parts Co | BUY | 126 @ USD 123.38 | USD 15,546 | The ETF bought 126 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 123.38 compared to the previous average buy price of 121.507. This is 1.5% higher than average price of previous purchases of GPC. |
| ROP - Roper Technologies Inc | BUY | 36 @ USD 431.66 | USD 15,540 | The ETF bought 36 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 431.66 compared to the previous average buy price of 527.919. This is -18.2% lower than average price of previous purchases of ROP. |
| FIX - Comfort Systems USA Inc | BUY | 15 @ USD 1032.31 | USD 15,485 | The ETF bought 15 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1032.31 compared to the previous average buy price of 950.439. This is 8.6% higher than average price of previous purchases of FIX. |
| CVNA - Carvana Co | BUY | 36 @ USD 430.06 | USD 15,482 | The ETF bought 36 new shares of CVNA (Carvana Co). The shares were bought for an average price of 430.06 compared to the previous average buy price of 433.223. This is -0.7% lower than average price of previous purchases of CVNA. |
| ETN - Eaton Corporation PLC | BUY | 48 @ USD 322.26 | USD 15,468 | The ETF bought 48 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 322.26 compared to the previous average buy price of 320.948. This is 0.4% higher than average price of previous purchases of ETN. |
| PHM - PulteGroup Inc | BUY | 129 @ USD 119.86 | USD 15,462 | The ETF bought 129 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 119.86 compared to the previous average buy price of 113.785. This is 5.3% higher than average price of previous purchases of PHM. |
| FANG - Diamondback Energy Inc | BUY | 105 @ USD 146.99 | USD 15,434 | The ETF bought 105 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 146.99 compared to the previous average buy price of 158.593. This is -7.3% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 105 @ USD 146.99 | USD 15,434 | The ETF bought 105 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 146.99 compared to the previous average buy price of 158.593. This is -7.3% lower than average price of previous purchases of FANG. |
| EXE - Expand Energy Corporation | BUY | 144 @ USD 106.82 | USD 15,382 | The ETF bought 144 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 106.82 compared to the previous average buy price of 106.605. This is 0.2% higher than average price of previous purchases of EXE. |
| GDDY - Godaddy Inc | BUY | 129 @ USD 118.59 | USD 15,298 | The ETF bought 129 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 118.59 compared to the previous average buy price of 168.531. This is -29.6% lower than average price of previous purchases of GDDY. |
| COIN - Coinbase Global Inc | BUY | 60 @ USD 254.92 | USD 15,295 | The ETF bought 60 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 254.92 compared to the previous average buy price of 254.922. This is 0.0% lower than average price of previous purchases of COIN. |
| INTU - Intuit Inc | BUY | 24 @ USD 633.84 | USD 15,212 | The ETF bought 24 new shares of INTU (Intuit Inc). The shares were bought for an average price of 633.84 compared to the previous average buy price of 637.481. This is -0.6% lower than average price of previous purchases of INTU. |
| APP - Applovin Corp | BUY | 24 @ USD 632.91 | USD 15,190 | The ETF bought 24 new shares of APP (Applovin Corp). The shares were bought for an average price of 632.91 compared to the previous average buy price of 650.716. This is -2.7% lower than average price of previous purchases of APP. |
| HOOD - Robinhood Markets Inc | BUY | 123 @ USD 123.24 | USD 15,159 | The ETF bought 123 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 123.24 compared to the previous average buy price of 121.631. This is 1.3% higher than average price of previous purchases of HOOD. |
| ZBRA - Zebra Technologies Corporation | BUY | 60 @ USD 252.64 | USD 15,158 | The ETF bought 60 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 252.64 compared to the previous average buy price of 313.148. This is -19.3% lower than average price of previous purchases of ZBRA. |
| CRWD - Crowdstrike Holdings Inc | BUY | 33 @ USD 456.55 | USD 15,066 | The ETF bought 33 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 456.55 compared to the previous average buy price of 396.621. This is 15.1% higher than average price of previous purchases of CRWD. |
| FICO - Fair Isaac Corporation | BUY | 9 @ USD 1653.48 | USD 14,881 | The ETF bought 9 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1653.48 compared to the previous average buy price of 1859.61. This is -11.1% lower than average price of previous purchases of FICO. |
| DDOG - Datadog Inc | BUY | 111 @ USD 133.64 | USD 14,834 | The ETF bought 111 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 133.64 compared to the previous average buy price of 146.264. This is -8.6% lower than average price of previous purchases of DDOG. |
| CDW - CDW Corporation | BUY | 111 @ USD 133.61 | USD 14,831 | The ETF bought 111 new shares of CDW (CDW Corporation). The shares were bought for an average price of 133.61 compared to the previous average buy price of 171.087. This is -21.9% lower than average price of previous purchases of CDW. |
| NTAP - NetApp Inc | BUY | 141 @ USD 105.08 | USD 14,816 | The ETF bought 141 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 105.08 compared to the previous average buy price of 106.112. This is -1.0% lower than average price of previous purchases of NTAP. |
| GNRC - Generac Holdings Inc | BUY | 99 @ USD 148.68 | USD 14,719 | The ETF bought 99 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 148.68 compared to the previous average buy price of 146.741. This is 1.3% higher than average price of previous purchases of GNRC. |
| LEN - Lennar Corporation | BUY | 138 @ USD 105.4 | USD 14,545 | The ETF bought 138 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 105.4 compared to the previous average buy price of 128.008. This is -17.7% lower than average price of previous purchases of LEN. |
| SMCI - Super Micro Computer Inc | BUY | 483 @ USD 30.07 | USD 14,524 | The ETF bought 483 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.07 compared to the previous average buy price of 34.0138. This is -11.6% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 483 @ USD 30.07 | USD 14,524 | The ETF bought 483 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.07 compared to the previous average buy price of 34.0138. This is -11.6% lower than average price of previous purchases of SMCI. |
| DELL - Dell Technologies Inc | BUY | 117 @ USD 124.01 | USD 14,509 | The ETF bought 117 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 124.01 compared to the previous average buy price of 110.254. This is 12.5% higher than average price of previous purchases of DELL. |
| CDNS - Cadence Design Systems Inc | BUY | 48 @ USD 301.22 | USD 14,459 | The ETF bought 48 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 301.22 compared to the previous average buy price of 285.061. This is 5.7% higher than average price of previous purchases of CDNS. |
| ORCL - Oracle Corporation | BUY | 75 @ USD 192.59 | USD 14,444 | The ETF bought 75 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 192.59 compared to the previous average buy price of 174.138. This is 10.6% higher than average price of previous purchases of ORCL. |
| BFB - | BUY | 555 @ USD 25.81 | USD 14,325 | The ETF bought 555 new shares of BFB (). The shares were bought for an average price of 25.81 compared to the previous average buy price of 34.5582. This is -25.3% lower than average price of previous purchases of BFB. |
| HPQ - HP Inc | BUY | 660 @ USD 21.66 | USD 14,296 | The ETF bought 660 new shares of HPQ (HP Inc). The shares were bought for an average price of 21.66 compared to the previous average buy price of 30.0709. This is -28.0% lower than average price of previous purchases of HPQ. |
| NOW - ServiceNow Inc | BUY | 96 @ USD 147.6 | USD 14,170 | The ETF bought 96 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 147.6 compared to the previous average buy price of 320.945. This is -54.0% lower than average price of previous purchases of NOW. |
| AVGO - Broadcom Inc | BUY | 39 @ USD 343.42 | USD 13,393 | The ETF bought 39 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 343.42 compared to the previous average buy price of 209.963. This is 63.6% higher than average price of previous purchases of AVGO. |
| NWSA - News Corp A | BUY | 471 @ USD 26.19 | USD 12,335 | The ETF bought 471 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.19 compared to the previous average buy price of 27.824. This is -5.9% lower than average price of previous purchases of NWSA. |
| LW - Lamb Weston Holdings Inc | BUY | 294 @ USD 41.3 | USD 12,142 | The ETF bought 294 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.3 compared to the previous average buy price of 58.9095. This is -29.9% lower than average price of previous purchases of LW. |
| FOXA - Fox Corp Class A | BUY | 144 @ USD 75.67 | USD 10,896 | The ETF bought 144 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 75.67 compared to the previous average buy price of 51.7547. This is 46.2% higher than average price of previous purchases of FOXA. |
| GOOGL - Alphabet Inc Class A | BUY | 30 @ USD 316.54 | USD 9,496 | The ETF bought 30 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 316.54 compared to the previous average buy price of 183.424. This is 72.6% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 24 @ USD 317.32 | USD 7,616 | The ETF bought 24 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 317.32 compared to the previous average buy price of 185.157. This is 71.4% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 24 @ USD 317.32 | USD 7,616 | The ETF bought 24 new shares of GOOG (1X GOOG). The shares were bought for an average price of 317.32 compared to the previous average buy price of 185.157. This is 71.4% higher than average price of previous purchases of GOOG. |
| FOX - Fox Corp Class B | BUY | 105 @ USD 67.76 | USD 7,115 | The ETF bought 105 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 67.76 compared to the previous average buy price of 48.5491. This is 39.6% higher than average price of previous purchases of FOX. |
| NWS - News Corp B | BUY | 159 @ USD 29.9 | USD 4,754 | The ETF bought 159 new shares of NWS (News Corp B). The shares were bought for an average price of 29.9 compared to the previous average buy price of 31.2206. This is -4.2% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 159 @ USD 29.9 | USD 4,754 | The ETF bought 159 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29.9 compared to the previous average buy price of 31.2206. This is -4.2% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 507.89 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 507.89. The average price that AMP shares were previous bought at was USD 525.943. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 236,835 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 507.89 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 507.89. The average price that AMP shares were previous bought at was USD 525.943. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 236,835 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |
| CMCSA - Comcast Corp | HOLD | 0 @ USD 28.13 | USD 0 | The current share valuation price of CMCSA based on adjusted close was USD 28.13. The average price that CMCSA shares were previous bought at was USD 34.8889. The current market price is -19.4% lower than average price they were purchased at. The value of the holding in CMCSA has fallen by USD 429,457 compared to the previous valuation of Comcast Corp |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 106.49 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 106.49. The average price that TROW shares were previous bought at was USD 104.958. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in TROW has increased by USD 149,823 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2026-01-05 this would crystalise an overall loss. |